["2026-09-23T13:30:00.012861+00:00", "trade", 10.08, 400.0]
["2026-09-23T13:30:00.016842+00:00", "quote", 10.08, 10.09]
["2026-09-23T13:30:00.017246+00:00", "trade", 10.09, 25.0]
["2026-09-23T13:30:00.017459+00:00", "quote", 10.08, 10.09]
["2026-09-23T13:30:00.021103+00:00", "trade", 10.08, 6.0]
["2026-09-23T13:30:00.021104+00:00", "trade", 10.09, 123.0]
["2026-09-23T13:30:00.024812+00:00", "quote", 10.08, 10.09]
["2026-09-23T13:30:00.024819+00:00", "quote", 10.08, 10.09]
["2026-09-23T13:30:00.066444+00:00", "trade", 10.09, 785.0]
["2026-09-23T13:30:00.246047+00:00", "quote", 10.08, 10.09]
["2026-09-23T13:30:00.724524+00:00", "trade", 10.085, 10.0]
["2026-09-23T13:30:00.724775+00:00", "trade", 10.085, 20.0]
["2026-09-23T13:30:00.725159+00:00", "trade", 10.085, 1.0]
["2026-09-23T13:30:00.725176+00:00", "trade", 10.085, 7.0]
["2026-09-23T13:30:00.725355+00:00", "trade", 10.085, 6.0]
["2026-09-23T13:30:00.726266+00:00", "trade", 10.085, 5.0]
["2026-09-23T13:30:00.726280+00:00", "trade", 10.085, 2.0]
["2026-09-23T13:30:00.726474+00:00", "trade", 10.085, 4.0]
["2026-09-23T13:30:00.726481+00:00", "trade", 10.085, 5.0]
["2026-09-23T13:30:00.726524+00:00", "trade", 10.085, 5.0]
["2026-09-23T13:30:00.726537+00:00", "trade", 10.085, 1.0]
["2026-09-23T13:30:00.726810+00:00", "trade", 10.085, 2.0]
["2026-09-23T13:30:00.726894+00:00", "trade", 10.085, 5.0]
["2026-09-23T13:30:00.726908+00:00", "trade", 10.085, 10.0]
["2026-09-23T13:30:00.727129+00:00", "trade", 10.085, 3.0]
["2026-09-23T13:30:00.727152+00:00", "trade", 10.085, 2.0]
["2026-09-23T13:30:00.727167+00:00", "trade", 10.085, 4.0]
["2026-09-23T13:30:00.727174+00:00", "trade", 10.085, 4.0]
["2026-09-23T13:30:00.727393+00:00", "trade", 10.085, 4.0]
["2026-09-23T13:30:00.727519+00:00", "trade", 10.085, 8.0]
["2026-09-23T13:30:00.727533+00:00", "trade", 10.085, 15.0]
["2026-09-23T13:30:00.727541+00:00", "trade", 10.085, 10.0]
["2026-09-23T13:30:00.727699+00:00", "trade", 10.085, 1.0]
["2026-09-23T13:30:00.727706+00:00", "trade", 10.085, 1.0]
["2026-09-23T13:30:00.727831+00:00", "trade", 10.085, 1.0]
["2026-09-23T13:30:00.727848+00:00", "trade", 10.085, 10.0]
["2026-09-23T13:30:00.728053+00:00", "trade", 10.085, 1.0]
["2026-09-23T13:30:00.728060+00:00", "trade", 10.085, 3.0]
["2026-09-23T13:30:00.728078+00:00", "trade", 10.085, 1.0]
["2026-09-23T13:30:00.728086+00:00", "trade", 10.085, 8.0]
["2026-09-23T13:30:00.728097+00:00", "trade", 10.085, 1.0]
["2026-09-23T13:30:00.728171+00:00", "quote", 10.08, 10.09]
["2026-09-23T13:30:00.728268+00:00", "trade", 10.085, 2.0]
["2026-09-23T13:30:00.728282+00:00", "trade", 10.085, 1.0]
["2026-09-23T13:30:00.728295+00:00", "trade", 10.085, 5.0]
["2026-09-23T13:30:00.728303+00:00", "trade", 10.085, 1.0]
["2026-09-23T13:30:00.728843+00:00", "trade", 10.085, 2.0]
["2026-09-23T13:30:00.729105+00:00", "trade", 10.085, 1.0]
["2026-09-23T13:30:00.729114+00:00", "trade", 10.085, 2.0]
["2026-09-23T13:30:00.729135+00:00", "trade", 10.085, 1.0]
["2026-09-23T13:30:00.729156+00:00", "trade", 10.085, 50.0]
["2026-09-23T13:30:00.729253+00:00", "trade", 10.085, 2.0]
["2026-09-23T13:30:00.729273+00:00", "trade", 10.085, 1.0]
["2026-09-23T13:30:00.729343+00:00", "trade", 10.085, 3.0]
["2026-09-23T13:30:00.729361+00:00", "trade", 10.085, 2.0]
["2026-09-23T13:30:00.729515+00:00", "trade", 10.085, 1.0]
["2026-09-23T13:30:00.729534+00:00", "trade", 10.085, 1.0]
["2026-09-23T13:30:00.729554+00:00", "trade", 10.085, 2.0]
["2026-09-23T13:30:00.729677+00:00", "trade", 10.085, 3.0]
["2026-09-23T13:30:00.729696+00:00", "trade", 10.085, 1.0]
["2026-09-23T13:30:00.729720+00:00", "trade", 10.085, 12.0]
["2026-09-23T13:30:00.729882+00:00", "trade", 10.085, 10.0]
["2026-09-23T13:30:00.730008+00:00", "trade", 10.085, 21.0]
["2026-09-23T13:30:00.730026+00:00", "trade", 10.085, 2.0]
["2026-09-23T13:30:00.730080+00:00", "trade", 10.085, 15.0]
["2026-09-23T13:30:00.730099+00:00", "trade", 10.085, 2.0]
["2026-09-23T13:30:00.730147+00:00", "trade", 10.085, 3.0]
["2026-09-23T13:30:00.730160+00:00", "trade", 10.085, 1.0]
["2026-09-23T13:30:00.730268+00:00", "trade", 10.085, 3.0]
["2026-09-23T13:30:00.730289+00:00", "trade", 10.085, 1.0]
["2026-09-23T13:30:00.730293+00:00", "trade", 10.085, 2.0]
["2026-09-23T13:30:00.730391+00:00", "trade", 10.085, 10.0]
["2026-09-23T13:30:00.730396+00:00", "trade", 10.085, 1.0]
["2026-09-23T13:30:00.730425+00:00", "trade", 10.085, 1.0]
["2026-09-23T13:30:00.730830+00:00", "trade", 10.085, 1.0]
["2026-09-23T13:30:00.730963+00:00", "trade", 10.085, 1.0]
["2026-09-23T13:30:00.731022+00:00", "trade", 10.085, 2.0]
["2026-09-23T13:30:00.731033+00:00", "trade", 10.085, 5.0]
["2026-09-23T13:30:00.731054+00:00", "trade", 10.085, 1.0]
["2026-09-23T13:30:00.731063+00:00", "trade", 10.085, 5.0]
["2026-09-23T13:30:00.731222+00:00", "trade", 10.085, 1.0]
["2026-09-23T13:30:00.732122+00:00", "trade", 10.085, 1.0]
["2026-09-23T13:30:00.732187+00:00", "trade", 10.085, 10.0]
["2026-09-23T13:30:00.732824+00:00", "trade", 10.085, 5.0]
["2026-09-23T13:30:00.732840+00:00", "trade", 10.085, 5.0]
["2026-09-23T13:30:00.733025+00:00", "trade", 10.085, 15.0]
["2026-09-23T13:30:00.734490+00:00", "trade", 10.085, 1.0]
["2026-09-23T13:30:00.735128+00:00", "trade", 10.085, 5.0]
["2026-09-23T13:30:00.735183+00:00", "trade", 10.085, 7.0]
["2026-09-23T13:30:00.761940+00:00", "trade", 10.08, 1.0]
["2026-09-23T13:30:00.761942+00:00", "trade", 10.08, 1.0]
["2026-09-23T13:30:00.775073+00:00", "quote", 10.08, 10.09]
["2026-09-23T13:30:00.851621+00:00", "trade", 10.085, 1.0]
["2026-09-23T13:30:00.908738+00:00", "quote", 10.08, 10.09]
["2026-09-23T13:30:00.908790+00:00", "quote", 10.08, 10.09]
["2026-09-23T13:30:00.931128+00:00", "quote", 10.08, 10.09]
["2026-09-23T13:30:00.931143+00:00", "quote", 10.07, 10.09]
["2026-09-23T13:30:00.931337+00:00", "trade", 10.08, 5.0]
["2026-09-23T13:30:00.931694+00:00", "quote", 10.07, 10.09]
["2026-09-23T13:30:00.931768+00:00", "quote", 10.07, 10.09]
["2026-09-23T13:30:00.931782+00:00", "quote", 10.07, 10.08]
["2026-09-23T13:30:00.932020+00:00", "quote", 10.07, 10.08]
["2026-09-23T13:30:00.938553+00:00", "trade", 10.075, 1.0]
["2026-09-23T13:30:00.938580+00:00", "trade", 10.075, 1.0]
["2026-09-23T13:30:00.938773+00:00", "trade", 10.075, 1.0]
["2026-09-23T13:30:01.030178+00:00", "trade", 10.075, 1.0]
["2026-09-23T13:30:01.031211+00:00", "trade", 10.075, 297.0]
["2026-09-23T13:30:01.033161+00:00", "trade", 10.075, 9.0]
["2026-09-23T13:30:01.034196+00:00", "trade", 10.075, 954.0]
["2026-09-23T13:30:01.034365+00:00", "trade", 10.075, 4.0]
["2026-09-23T13:30:01.036109+00:00", "trade", 10.075, 34.0]
["2026-09-23T13:30:01.036114+00:00", "trade", 10.075, 100.0]
["2026-09-23T13:30:01.038614+00:00", "trade", 10.075, 1320.0]
["2026-09-23T13:30:01.039268+00:00", "trade", 10.075, 5.0]
["2026-09-23T13:30:01.043100+00:00", "trade", 10.075, 800.0]
["2026-09-23T13:30:01.043250+00:00", "trade", 10.075, 1.0]
["2026-09-23T13:30:01.044946+00:00", "trade", 10.075, 4.0]
["2026-09-23T13:30:01.045257+00:00", "trade", 10.075, 7.0]
["2026-09-23T13:30:01.047248+00:00", "trade", 10.075, 3.0]
["2026-09-23T13:30:01.047612+00:00", "trade", 10.075, 892.0]
["2026-09-23T13:30:01.047965+00:00", "trade", 10.075, 192.0]
["2026-09-23T13:30:01.048110+00:00", "trade", 10.075, 4.0]
["2026-09-23T13:30:01.049109+00:00", "trade", 10.075, 605.0]
["2026-09-23T13:30:01.063519+00:00", "trade", 10.075, 2.0]
["2026-09-23T13:30:01.063774+00:00", "trade", 10.075, 1491.0]
["2026-09-23T13:30:01.063801+00:00", "trade", 10.075, 1308.0]
["2026-09-23T13:30:01.063803+00:00", "trade", 10.075, 1492.0]
["2026-09-23T13:30:01.064178+00:00", "trade", 10.075, 595.0]
["2026-09-23T13:30:01.069334+00:00", "trade", 10.075, 45.0]
["2026-09-23T13:30:01.082860+00:00", "trade", 10.075, 1.0]
["2026-09-23T13:30:01.084367+00:00", "trade", 10.075, 1499.0]
["2026-09-23T13:30:01.084372+00:00", "trade", 10.075, 801.0]
["2026-09-23T13:30:01.092529+00:00", "trade", 10.075, 2.0]
["2026-09-23T13:30:01.098575+00:00", "trade", 10.075, 809.0]
["2026-09-23T13:30:01.105182+00:00", "trade", 10.075, 188.0]
["2026-09-23T13:30:01.118563+00:00", "trade", 10.075, 7.0]
["2026-09-23T13:30:01.173365+00:00", "trade", 10.075, 3.0]
["2026-09-23T13:30:01.185698+00:00", "quote", 10.07, 10.08]
["2026-09-23T13:30:01.185749+00:00", "quote", 10.07, 10.08]
["2026-09-23T13:30:01.199721+00:00", "trade", 10.085, 100.0]
["2026-09-23T13:30:01.201706+00:00", "trade", 10.085, 100.0]
["2026-09-23T13:30:01.203635+00:00", "trade", 10.085, 100.0]
["2026-09-23T13:30:01.206168+00:00", "quote", 10.07, 10.08]
["2026-09-23T13:30:01.228889+00:00", "trade", 10.08, 19.0]
["2026-09-23T13:30:01.228982+00:00", "trade", 10.08, 197.0]
["2026-09-23T13:30:01.242607+00:00", "trade", 10.08, 4.0]
["2026-09-23T13:30:01.399590+00:00", "quote", 10.07, 10.08]
["2026-09-23T13:30:01.400025+00:00", "quote", 10.07, 10.08]
["2026-09-23T13:30:01.403282+00:00", "quote", 10.07, 10.08]
["2026-09-23T13:30:01.403738+00:00", "quote", 10.07, 10.08]
["2026-09-23T13:30:01.420215+00:00", "quote", 10.07, 10.08]
["2026-09-23T13:30:01.420509+00:00", "quote", 10.07, 10.08]
["2026-09-23T13:30:01.436995+00:00", "quote", 10.07, 10.08]
["2026-09-23T13:30:01.454775+00:00", "quote", 10.07, 10.08]
["2026-09-23T13:30:01.455252+00:00", "quote", 10.07, 10.08]
["2026-09-23T13:30:01.459673+00:00", "quote", 10.07, 10.08]
["2026-09-23T13:30:01.460110+00:00", "quote", 10.07, 10.08]
["2026-09-23T13:30:01.460665+00:00", "quote", 10.07, 10.08]
["2026-09-23T13:30:01.461153+00:00", "quote", 10.07, 10.08]
["2026-09-23T13:30:01.508169+00:00", "trade", 10.075, 25.0]
["2026-09-23T13:30:01.508434+00:00", "trade", 10.075, 1.0]
["2026-09-23T13:30:01.508459+00:00", "trade", 10.075, 1.0]
["2026-09-23T13:30:01.508483+00:00", "quote", 10.07, 10.08]
["2026-09-23T13:30:01.512668+00:00", "trade", 10.075, 10.0]
["2026-09-23T13:30:01.540519+00:00", "trade", 10.08, 4.0]
["2026-09-23T13:30:01.546486+00:00", "trade", 10.08, 1.0]
["2026-09-23T13:30:01.546539+00:00", "quote", 10.07, 10.08]
["2026-09-23T13:30:01.546546+00:00", "quote", 10.07, 10.08]
["2026-09-23T13:30:01.562017+00:00", "trade", 10.08, 2.0]
["2026-09-23T13:30:01.562493+00:00", "quote", 10.07, 10.08]
["2026-09-23T13:30:01.564659+00:00", "trade", 10.08, 4.0]
["2026-09-23T13:30:01.564708+00:00", "quote", 10.07, 10.08]
["2026-09-23T13:30:01.564824+00:00", "trade", 10.08, 2.0]
["2026-09-23T13:30:01.564909+00:00", "trade", 10.08, 10.0]
["2026-09-23T13:30:01.565263+00:00", "trade", 10.08, 20.0]
["2026-09-23T13:30:01.565739+00:00", "trade", 10.08, 25.0]
["2026-09-23T13:30:01.566039+00:00", "trade", 10.08, 1.0]
["2026-09-23T13:30:01.566218+00:00", "trade", 10.08, 4.0]
["2026-09-23T13:30:01.566353+00:00", "trade", 10.08, 5.0]
["2026-09-23T13:30:01.566363+00:00", "trade", 10.08, 2.0]
["2026-09-23T13:30:01.566712+00:00", "trade", 10.08, 2.0]
["2026-09-23T13:30:01.566716+00:00", "trade", 10.08, 2.0]
["2026-09-23T13:30:01.566804+00:00", "trade", 10.08, 3.0]
["2026-09-23T13:30:01.566893+00:00", "trade", 10.08, 8.0]
["2026-09-23T13:30:01.567389+00:00", "trade", 10.08, 1.0]
["2026-09-23T13:30:01.568121+00:00", "trade", 10.075, 2.0]
["2026-09-23T13:30:01.571599+00:00", "trade", 10.08, 2.0]
["2026-09-23T13:30:01.572261+00:00", "trade", 10.08, 5.0]
["2026-09-23T13:30:01.574587+00:00", "trade", 10.08, 3.0]
["2026-09-23T13:30:01.574817+00:00", "trade", 10.08, 2.0]
["2026-09-23T13:30:01.574873+00:00", "trade", 10.08, 2.0]
["2026-09-23T13:30:01.575026+00:00", "trade", 10.08, 3.0]
["2026-09-23T13:30:01.575696+00:00", "trade", 10.08, 4.0]
["2026-09-23T13:30:01.575744+00:00", "quote", 10.07, 10.08]
["2026-09-23T13:30:01.575791+00:00", "trade", 10.08, 6.0]
["2026-09-23T13:30:01.575839+00:00", "quote", 10.07, 10.08]
["2026-09-23T13:30:01.575910+00:00", "trade", 10.08, 2.0]
["2026-09-23T13:30:01.576126+00:00", "quote", 10.07, 10.08]
["2026-09-23T13:30:01.576319+00:00", "trade", 10.08, 4.0]
["2026-09-23T13:30:01.576363+00:00", "quote", 10.07, 10.08]
["2026-09-23T13:30:01.576558+00:00", "trade", 10.08, 2.0]
["2026-09-23T13:30:01.576603+00:00", "quote", 10.07, 10.08]
["2026-09-23T13:30:01.590586+00:00", "trade", 10.08, 1.0]
["2026-09-23T13:30:01.590841+00:00", "trade", 10.08, 1.0]
["2026-09-23T13:30:01.636443+00:00", "trade", 10.08, 205480.0]
["2026-09-23T13:30:01.636504+00:00", "trade", 10.08, 205480.0]
["2026-09-23T13:30:01.637162+00:00", "quote", 10.07, 10.08]
["2026-09-23T13:30:01.637355+00:00", "quote", 10.07, 10.08]
["2026-09-23T13:30:01.637368+00:00", "quote", 10.07, 10.08]
["2026-09-23T13:30:01.637375+00:00", "quote", 10.07, 10.08]
["2026-09-23T13:30:01.692722+00:00", "trade", 10.08, 5.0]
["2026-09-23T13:30:01.712797+00:00", "trade", 10.078, 2.0]
["2026-09-23T13:30:01.712979+00:00", "trade", 10.078, 1.0]
["2026-09-23T13:30:01.733781+00:00", "trade", 10.078, 1.0]
["2026-09-23T13:30:01.734239+00:00", "trade", 10.078, 1.0]
["2026-09-23T13:30:01.735675+00:00", "trade", 10.0796, 595.0]
["2026-09-23T13:30:01.735978+00:00", "trade", 10.0796, 1.0]
["2026-09-23T13:30:01.750217+00:00", "trade", 10.078, 1.0]
["2026-09-23T13:30:01.751030+00:00", "trade", 10.078, 1.0]
["2026-09-23T13:30:01.756644+00:00", "trade", 10.0796, 1.0]
["2026-09-23T13:30:01.804631+00:00", "trade", 10.075, 1.0]
["2026-09-23T13:30:01.811883+00:00", "trade", 10.075, 1.0]
["2026-09-23T13:30:01.812619+00:00", "trade", 10.078, 1.0]
["2026-09-23T13:30:01.813003+00:00", "trade", 10.078, 1.0]
["2026-09-23T13:30:01.858132+00:00", "trade", 10.078, 49.0]
["2026-09-23T13:30:01.858485+00:00", "trade", 10.078, 1.0]
["2026-09-23T13:30:01.858566+00:00", "trade", 10.075, 1.0]
["2026-09-23T13:30:01.873303+00:00", "trade", 10.075, 1.0]
["2026-09-23T13:30:01.882194+00:00", "trade", 10.075, 1.0]
["2026-09-23T13:30:01.886978+00:00", "trade", 10.075, 1.0]
["2026-09-23T13:30:01.892226+00:00", "trade", 10.075, 1.0]
["2026-09-23T13:30:01.894739+00:00", "trade", 10.072, 2.0]
["2026-09-23T13:30:01.894982+00:00", "trade", 10.072, 1.0]
["2026-09-23T13:30:01.923586+00:00", "trade", 10.075, 1.0]
["2026-09-23T13:30:01.951182+00:00", "trade", 10.08, 1.0]
["2026-09-23T13:30:01.958963+00:00", "trade", 10.075, 1.0]
["2026-09-23T13:30:02.008901+00:00", "trade", 10.078, 1.0]
["2026-09-23T13:30:02.009702+00:00", "trade", 10.078, 1.0]
["2026-09-23T13:30:02.019530+00:00", "trade", 10.078, 1.0]
["2026-09-23T13:30:02.025399+00:00", "trade", 10.078, 1.0]
["2026-09-23T13:30:02.028442+00:00", "trade", 10.078, 1.0]
["2026-09-23T13:30:02.033426+00:00", "trade", 10.078, 1.0]
["2026-09-23T13:30:02.035050+00:00", "trade", 10.078, 1.0]
["2026-09-23T13:30:02.039336+00:00", "trade", 10.078, 1.0]
["2026-09-23T13:30:02.049869+00:00", "trade", 10.078, 1.0]
["2026-09-23T13:30:02.053407+00:00", "trade", 10.07, 4.0]
["2026-09-23T13:30:02.054762+00:00", "trade", 10.07, 1.0]
["2026-09-23T13:30:02.119012+00:00", "trade", 10.078, 1.0]
["2026-09-23T13:30:02.155235+00:00", "trade", 10.078, 1.0]
["2026-09-23T13:30:02.161943+00:00", "trade", 10.072, 1.0]
["2026-09-23T13:30:02.189931+00:00", "trade", 10.075, 1.0]
["2026-09-23T13:30:02.203506+00:00", "quote", 10.07, 10.08]
["2026-09-23T13:30:02.203532+00:00", "quote", 10.07, 10.08]
["2026-09-23T13:30:02.203586+00:00", "quote", 10.07, 10.08]
["2026-09-23T13:30:02.203880+00:00", "quote", 10.07, 10.08]
["2026-09-23T13:30:02.213414+00:00", "trade", 10.072, 1.0]
["2026-09-23T13:30:02.273018+00:00", "trade", 10.075, 1.0]
["2026-09-23T13:30:02.330518+00:00", "trade", 10.078, 1.0]
["2026-09-23T13:30:02.335698+00:00", "trade", 10.078, 1.0]
["2026-09-23T13:30:02.346613+00:00", "trade", 10.078, 69.0]
["2026-09-23T13:30:02.347065+00:00", "trade", 10.078, 1.0]
["2026-09-23T13:30:02.419341+00:00", "trade", 10.078, 1.0]
["2026-09-23T13:30:02.642955+00:00", "quote", 10.07, 10.08]
["2026-09-23T13:30:02.643010+00:00", "quote", 10.07, 10.08]
["2026-09-23T13:30:02.643065+00:00", "quote", 10.07, 10.08]
["2026-09-23T13:30:02.651686+00:00", "trade", 10.075, 700.0]
["2026-09-23T13:30:02.651980+00:00", "quote", 10.07, 10.08]
["2026-09-23T13:30:02.652044+00:00", "trade", 10.07, 2.0]
["2026-09-23T13:30:02.656531+00:00", "trade", 10.075, 1500.0]
["2026-09-23T13:30:02.658054+00:00", "trade", 10.075, 300.0]
["2026-09-23T13:30:02.730817+00:00", "trade", 10.078, 13.0]
["2026-09-23T13:30:02.737570+00:00", "trade", 10.072, 14.0]
["2026-09-23T13:30:02.737849+00:00", "trade", 10.072, 1.0]
["2026-09-23T13:30:02.763016+00:00", "trade", 10.072, 2.0]
["2026-09-23T13:30:02.763515+00:00", "trade", 10.072, 1.0]
["2026-09-23T13:30:02.783562+00:00", "trade", 10.08, 2.0]
["2026-09-23T13:30:02.783735+00:00", "trade", 10.08, 25.0]
["2026-09-23T13:30:02.884992+00:00", "trade", 10.07, 1.0]
["2026-09-23T13:30:02.884993+00:00", "trade", 10.07, 153.0]
["2026-09-23T13:30:02.885002+00:00", "trade", 10.07, 1.0]
["2026-09-23T13:30:02.885003+00:00", "trade", 10.07, 1.0]
["2026-09-23T13:30:02.885008+00:00", "trade", 10.07, 1.0]
["2026-09-23T13:30:02.885017+00:00", "trade", 10.07, 1.0]
["2026-09-23T13:30:02.885018+00:00", "trade", 10.07, 95.0]
["2026-09-23T13:30:02.885018+00:00", "quote", 10.07, 10.08]
["2026-09-23T13:30:02.885077+00:00", "trade", 10.07, 105.0]
["2026-09-23T13:30:02.885079+00:00", "quote", 10.07, 10.08]
["2026-09-23T13:30:02.885084+00:00", "trade", 10.07, 50.0]
["2026-09-23T13:30:02.885084+00:00", "trade", 10.07, 37.0]
["2026-09-23T13:30:02.885085+00:00", "trade", 10.07, 2.0]
["2026-09-23T13:30:02.885087+00:00", "trade", 10.07, 16.0]
["2026-09-23T13:30:02.885090+00:00", "trade", 10.07, 3.0]
["2026-09-23T13:30:02.885096+00:00", "trade", 10.07, 184.0]
["2026-09-23T13:30:02.885100+00:00", "quote", 10.07, 10.08]
["2026-09-23T13:30:02.885167+00:00", "quote", 10.07, 10.08]
["2026-09-23T13:30:02.885324+00:00", "quote", 10.07, 10.08]
["2026-09-23T13:30:02.885333+00:00", "trade", 10.07, 9.0]
["2026-09-23T13:30:02.885336+00:00", "trade", 10.07, 10.0]
["2026-09-23T13:30:02.885336+00:00", "trade", 10.07, 5.0]
["2026-09-23T13:30:02.885336+00:00", "trade", 10.07, 9.0]
["2026-09-23T13:30:02.885418+00:00", "trade", 10.07, 10.0]
["2026-09-23T13:30:02.885421+00:00", "trade", 10.07, 10.0]
["2026-09-23T13:30:02.885421+00:00", "trade", 10.07, 1.0]
["2026-09-23T13:30:02.885421+00:00", "trade", 10.07, 5.0]
["2026-09-23T13:30:02.885425+00:00", "trade", 10.07, 1.0]
["2026-09-23T13:30:02.885429+00:00", "trade", 10.07, 2.0]
["2026-09-23T13:30:02.885429+00:00", "trade", 10.07, 21.0]
["2026-09-23T13:30:02.885430+00:00", "trade", 10.07, 10.0]
["2026-09-23T13:30:02.885431+00:00", "trade", 10.07, 5.0]
["2026-09-23T13:30:02.885436+00:00", "trade", 10.07, 10.0]
["2026-09-23T13:30:02.885438+00:00", "quote", 10.07, 10.08]
["2026-09-23T13:30:02.885439+00:00", "trade", 10.07, 50.0]
["2026-09-23T13:30:02.885439+00:00", "trade", 10.07, 1.0]
["2026-09-23T13:30:02.885439+00:00", "trade", 10.07, 3.0]
["2026-09-23T13:30:02.885443+00:00", "trade", 10.07, 3.0]
["2026-09-23T13:30:02.885446+00:00", "trade", 10.07, 3.0]
["2026-09-23T13:30:02.885446+00:00", "quote", 10.07, 10.08]
["2026-09-23T13:30:02.885716+00:00", "trade", 10.07, 600.0]
["2026-09-23T13:30:02.885716+00:00", "quote", 10.07, 10.08]
["2026-09-23T13:30:02.885807+00:00", "quote", 10.07, 10.08]
["2026-09-23T13:30:02.886808+00:00", "trade", 10.07, 100.0]
["2026-09-23T13:30:02.886808+00:00", "quote", 10.07, 10.08]
["2026-09-23T13:30:02.961150+00:00", "trade", 10.079, 1.0]
["2026-09-23T13:30:03.013644+00:00", "trade", 10.075, 400.0]
["2026-09-23T13:30:03.085551+00:00", "trade", 10.078, 1.0]
["2026-09-23T13:30:03.092982+00:00", "trade", 10.078, 1.0]
["2026-09-23T13:30:03.139518+00:00", "trade", 10.075, 500.0]
["2026-09-23T13:30:03.150962+00:00", "quote", 10.07, 10.08]
["2026-09-23T13:30:03.151267+00:00", "quote", 10.07, 10.08]
["2026-09-23T13:30:03.295321+00:00", "trade", 10.08, 500.0]
["2026-09-23T13:30:03.308621+00:00", "trade", 10.08, 1.0]
["2026-09-23T13:30:03.314882+00:00", "trade", 10.07, 20.0]
["2026-09-23T13:30:03.314937+00:00", "trade", 10.08, 23.0]
["2026-09-23T13:30:03.315014+00:00", "trade", 10.08, 1.0]
["2026-09-23T13:30:03.315083+00:00", "trade", 10.08, 11.0]
["2026-09-23T13:30:03.316700+00:00", "trade", 10.08, 1.0]
["2026-09-23T13:30:03.316778+00:00", "trade", 10.08, 1.0]
["2026-09-23T13:30:03.333104+00:00", "trade", 10.08, 1.0]
["2026-09-23T13:30:03.340534+00:00", "trade", 10.08, 1.0]
["2026-09-23T13:30:03.344801+00:00", "trade", 10.079, 5.0]
["2026-09-23T13:30:03.345839+00:00", "trade", 10.08, 6.0]
["2026-09-23T13:30:03.346253+00:00", "trade", 10.08, 1.0]
["2026-09-23T13:30:03.346384+00:00", "trade", 10.08, 1.0]
["2026-09-23T13:30:03.356257+00:00", "trade", 10.072, 1.0]
["2026-09-23T13:30:03.365458+00:00", "trade", 10.075, 1.0]
["2026-09-23T13:30:03.377757+00:00", "trade", 10.07, 45.0]
["2026-09-23T13:30:03.377759+00:00", "trade", 10.07, 110.0]
["2026-09-23T13:30:03.377760+00:00", "trade", 10.07, 30.0]
["2026-09-23T13:30:03.377762+00:00", "trade", 10.07, 9.0]
["2026-09-23T13:30:03.377764+00:00", "trade", 10.07, 3.0]
["2026-09-23T13:30:03.377767+00:00", "trade", 10.07, 3.0]
["2026-09-23T13:30:03.377767+00:00", "trade", 10.07, 625.0]
["2026-09-23T13:30:03.377769+00:00", "trade", 10.07, 50.0]
["2026-09-23T13:30:03.377818+00:00", "trade", 10.07, 100.0]
["2026-09-23T13:30:03.377818+00:00", "quote", 10.07, 10.08]
["2026-09-23T13:30:03.377825+00:00", "quote", 10.07, 10.08]
["2026-09-23T13:30:03.377834+00:00", "quote", 10.07, 10.08]
["2026-09-23T13:30:03.377844+00:00", "quote", 10.07, 10.08]
["2026-09-23T13:30:03.378024+00:00", "quote", 10.07, 10.08]
["2026-09-23T13:30:03.378031+00:00", "quote", 10.07, 10.08]
["2026-09-23T13:30:03.378052+00:00", "quote", 10.07, 10.08]
["2026-09-23T13:30:03.378059+00:00", "quote", 10.07, 10.08]
["2026-09-23T13:30:03.378066+00:00", "trade", 10.07, 1616.0]
["2026-09-23T13:30:03.378067+00:00", "quote", 10.07, 10.08]
["2026-09-23T13:30:03.378069+00:00", "trade", 10.07, 50.0]
["2026-09-23T13:30:03.378070+00:00", "trade", 10.07, 6.0]
["2026-09-23T13:30:03.378070+00:00", "quote", 10.07, 10.08]
["2026-09-23T13:30:03.378077+00:00", "trade", 10.07, 1.0]
["2026-09-23T13:30:03.378078+00:00", "trade", 10.07, 10.0]
["2026-09-23T13:30:03.378082+00:00", "trade", 10.07, 300.0]
["2026-09-23T13:30:03.378086+00:00", "quote", 10.07, 10.08]
["2026-09-23T13:30:03.378087+00:00", "trade", 10.07, 200.0]
["2026-09-23T13:30:03.378089+00:00", "trade", 10.07, 200.0]
["2026-09-23T13:30:03.378103+00:00", "trade", 10.07, 400.0]
["2026-09-23T13:30:03.378136+00:00", "quote", 10.07, 10.08]
["2026-09-23T13:30:03.378365+00:00", "quote", 10.07, 10.08]
["2026-09-23T13:30:03.378423+00:00", "trade", 10.07, 30.0]
["2026-09-23T13:30:03.378426+00:00", "trade", 10.07, 5.0]
["2026-09-23T13:30:03.378426+00:00", "trade", 10.07, 15.0]
["2026-09-23T13:30:03.378426+00:00", "trade", 10.07, 65.0]
["2026-09-23T13:30:03.378429+00:00", "trade", 10.07, 20.0]
["2026-09-23T13:30:03.378434+00:00", "trade", 10.07, 1.0]
["2026-09-23T13:30:03.378439+00:00", "trade", 10.07, 1.0]
["2026-09-23T13:30:03.378439+00:00", "trade", 10.07, 373.0]
["2026-09-23T13:30:03.378439+00:00", "trade", 10.07, 2.0]
["2026-09-23T13:30:03.378441+00:00", "trade", 10.07, 71.0]
["2026-09-23T13:30:03.378441+00:00", "quote", 10.06, 10.08]
["2026-09-23T13:30:03.378445+00:00", "quote", 10.06, 10.08]
["2026-09-23T13:30:03.378448+00:00", "trade", 10.07, 2.0]
["2026-09-23T13:30:03.378448+00:00", "trade", 10.07, 3.0]
["2026-09-23T13:30:03.378449+00:00", "trade", 10.07, 25.0]
["2026-09-23T13:30:03.378449+00:00", "trade", 10.07, 2.0]
["2026-09-23T13:30:03.378451+00:00", "quote", 10.06, 10.08]
["2026-09-23T13:30:03.378457+00:00", "trade", 10.07, 1.0]
["2026-09-23T13:30:03.378457+00:00", "trade", 10.07, 5.0]
["2026-09-23T13:30:03.378457+00:00", "trade", 10.07, 21.0]
["2026-09-23T13:30:03.378458+00:00", "trade", 10.07, 1.0]
["2026-09-23T13:30:03.378465+00:00", "trade", 10.07, 2.0]
["2026-09-23T13:30:03.378465+00:00", "trade", 10.07, 1.0]
["2026-09-23T13:30:03.378466+00:00", "trade", 10.07, 1.0]
["2026-09-23T13:30:03.378466+00:00", "quote", 10.06, 10.08]
["2026-09-23T13:30:03.378504+00:00", "quote", 10.06, 10.07]
["2026-09-23T13:30:03.378526+00:00", "trade", 10.06, 9.0]
["2026-09-23T13:30:03.378526+00:00", "quote", 10.06, 10.07]
["2026-09-23T13:30:03.378528+00:00", "trade", 10.06, 99.0]
["2026-09-23T13:30:03.378535+00:00", "trade", 10.06, 1.0]
["2026-09-23T13:30:03.378539+00:00", "quote", 10.06, 10.07]
["2026-09-23T13:30:03.378540+00:00", "quote", 10.06, 10.07]
["2026-09-23T13:30:03.378542+00:00", "trade", 10.06, 1.0]
["2026-09-23T13:30:03.378544+00:00", "trade", 10.06, 58.0]
["2026-09-23T13:30:03.378579+00:00", "trade", 10.06, 1.0]
["2026-09-23T13:30:03.378584+00:00", "trade", 10.06, 175.0]
["2026-09-23T13:30:03.378585+00:00", "trade", 10.06, 1.0]
["2026-09-23T13:30:03.378587+00:00", "trade", 10.06, 20.0]
["2026-09-23T13:30:03.378588+00:00", "trade", 10.06, 5.0]
["2026-09-23T13:30:03.378593+00:00", "trade", 10.06, 50.0]
["2026-09-23T13:30:03.378593+00:00", "trade", 10.06, 20.0]
["2026-09-23T13:30:03.378594+00:00", "trade", 10.06, 200.0]
["2026-09-23T13:30:03.378619+00:00", "trade", 10.07, 31.0]
["2026-09-23T13:30:03.378630+00:00", "trade", 10.07, 169.0]
["2026-09-23T13:30:03.378638+00:00", "trade", 10.06, 6.0]
["2026-09-23T13:30:03.378641+00:00", "trade", 10.06, 1.0]
["2026-09-23T13:30:03.378641+00:00", "trade", 10.06, 5.0]
["2026-09-23T13:30:03.378641+00:00", "trade", 10.06, 1.0]
["2026-09-23T13:30:03.378644+00:00", "trade", 10.06, 1.0]
["2026-09-23T13:30:03.378651+00:00", "trade", 10.06, 37.0]
["2026-09-23T13:30:03.378651+00:00", "trade", 10.06, 5.0]
["2026-09-23T13:30:03.378652+00:00", "trade", 10.06, 6.0]
["2026-09-23T13:30:03.378652+00:00", "trade", 10.06, 5.0]
["2026-09-23T13:30:03.378653+00:00", "quote", 10.06, 10.07]
["2026-09-23T13:30:03.378654+00:00", "quote", 10.06, 10.07]
["2026-09-23T13:30:03.378661+00:00", "trade", 10.06, 10.0]
["2026-09-23T13:30:03.378661+00:00", "trade", 10.06, 100.0]
["2026-09-23T13:30:03.378661+00:00", "trade", 10.06, 10.0]
["2026-09-23T13:30:03.378661+00:00", "trade", 10.06, 1.0]
["2026-09-23T13:30:03.378668+00:00", "trade", 10.06, 1.0]
["2026-09-23T13:30:03.378668+00:00", "quote", 10.06, 10.07]
["2026-09-23T13:30:03.378670+00:00", "trade", 10.06, 10.0]
["2026-09-23T13:30:03.378670+00:00", "trade", 10.06, 1.0]
["2026-09-23T13:30:03.378670+00:00", "trade", 10.06, 1.0]
["2026-09-23T13:30:03.378674+00:00", "trade", 10.06, 9.0]
["2026-09-23T13:30:03.378676+00:00", "trade", 10.06, 2.0]
["2026-09-23T13:30:03.378677+00:00", "quote", 10.06, 10.07]
["2026-09-23T13:30:03.378678+00:00", "trade", 10.06, 3.0]
["2026-09-23T13:30:03.378679+00:00", "trade", 10.06, 2.0]
["2026-09-23T13:30:03.378681+00:00", "trade", 10.06, 4.0]
["2026-09-23T13:30:03.378683+00:00", "trade", 10.06, 102.0]
["2026-09-23T13:30:03.378721+00:00", "quote", 10.06, 10.07]
["2026-09-23T13:30:03.378738+00:00", "quote", 10.06, 10.07]
["2026-09-23T13:30:03.378765+00:00", "quote", 10.06, 10.07]
["2026-09-23T13:30:03.378768+00:00", "trade", 10.06, 50.0]
["2026-09-23T13:30:03.378775+00:00", "quote", 10.06, 10.07]
["2026-09-23T13:30:03.378857+00:00", "quote", 10.06, 10.07]
["2026-09-23T13:30:03.378892+00:00", "quote", 10.06, 10.07]
["2026-09-23T13:30:03.378989+00:00", "quote", 10.06, 10.07]
["2026-09-23T13:30:03.379154+00:00", "quote", 10.06, 10.07]
["2026-09-23T13:30:03.379223+00:00", "quote", 10.06, 10.07]
["2026-09-23T13:30:03.379244+00:00", "quote", 10.06, 10.07]
["2026-09-23T13:30:03.379333+00:00", "quote", 10.06, 10.07]
["2026-09-23T13:30:03.379340+00:00", "quote", 10.06, 10.07]
["2026-09-23T13:30:03.403949+00:00", "quote", 10.06, 10.07]
["2026-09-23T13:30:03.425527+00:00", "trade", 10.078, 4.0]
["2026-09-23T13:30:03.428247+00:00", "trade", 10.078, 1.0]
["2026-09-23T13:30:03.429047+00:00", "trade", 10.08, 1.0]
["2026-09-23T13:30:03.430023+00:00", "trade", 10.08, 1.0]
["2026-09-23T13:30:03.434041+00:00", "trade", 10.08, 1.0]
["2026-09-23T13:30:03.434301+00:00", "trade", 10.0793, 1.0]
["2026-09-23T13:30:03.436590+00:00", "trade", 10.08, 1.0]
["2026-09-23T13:30:03.438496+00:00", "trade", 10.08, 1.0]
["2026-09-23T13:30:03.440878+00:00", "trade", 10.08, 1.0]
["2026-09-23T13:30:03.441608+00:00", "trade", 10.07, 700.0]
["2026-09-23T13:30:03.441610+00:00", "trade", 10.07, 100.0]
["2026-09-23T13:30:03.441610+00:00", "trade", 10.07, 200.0]
["2026-09-23T13:30:03.441610+00:00", "quote", 10.06, 10.07]
["2026-09-23T13:30:03.441658+00:00", "quote", 10.06, 10.07]
["2026-09-23T13:30:03.441708+00:00", "quote", 10.06, 10.07]
["2026-09-23T13:30:03.441733+00:00", "quote", 10.06, 10.07]
["2026-09-23T13:30:03.443298+00:00", "trade", 10.08, 1.0]
["2026-09-23T13:30:03.446391+00:00", "quote", 10.06, 10.07]
["2026-09-23T13:30:03.460399+00:00", "trade", 10.08, 2.0]
["2026-09-23T13:30:03.461145+00:00", "trade", 10.08, 1.0]
["2026-09-23T13:30:03.467903+00:00", "trade", 10.08, 1.0]
["2026-09-23T13:30:03.467967+00:00", "trade", 10.08, 1.0]
["2026-09-23T13:30:03.477031+00:00", "trade", 10.08, 1.0]
["2026-09-23T13:30:03.494826+00:00", "trade", 10.08, 1.0]
["2026-09-23T13:30:03.495002+00:00", "quote", 10.06, 10.07]
["2026-09-23T13:30:03.495086+00:00", "trade", 10.07, 100.0]
["2026-09-23T13:30:03.495089+00:00", "trade", 10.07, 250.0]
["2026-09-23T13:30:03.495089+00:00", "trade", 10.07, 100.0]
["2026-09-23T13:30:03.495089+00:00", "trade", 10.07, 100.0]
["2026-09-23T13:30:03.495089+00:00", "quote", 10.07, 10.07]
["2026-09-23T13:30:03.495093+00:00", "trade", 10.07, 100.0]
["2026-09-23T13:30:03.495097+00:00", "trade", 10.07, 100.0]
["2026-09-23T13:30:03.495118+00:00", "quote", 10.07, 10.07]
["2026-09-23T13:30:03.495155+00:00", "trade", 10.07, 43.0]
["2026-09-23T13:30:03.495158+00:00", "trade", 10.07, 100.0]
["2026-09-23T13:30:03.495158+00:00", "trade", 10.07, 100.0]
["2026-09-23T13:30:03.495158+00:00", "trade", 10.07, 200.0]
["2026-09-23T13:30:03.495161+00:00", "quote", 10.07, 10.07]
["2026-09-23T13:30:03.495166+00:00", "trade", 10.07, 1000.0]
["2026-09-23T13:30:03.495167+00:00", "quote", 10.06, 10.07]
["2026-09-23T13:30:03.495168+00:00", "quote", 10.06, 10.07]
["2026-09-23T13:30:03.495181+00:00", "trade", 10.07, 100.0]
["2026-09-23T13:30:03.495186+00:00", "trade", 10.07, 100.0]
["2026-09-23T13:30:03.495189+00:00", "quote", 10.06, 10.07]
["2026-09-23T13:30:03.495193+00:00", "trade", 10.07, 102.0]
["2026-09-23T13:30:03.495196+00:00", "quote", 10.06, 10.07]
["2026-09-23T13:30:03.495206+00:00", "trade", 10.07, 100.0]
["2026-09-23T13:30:03.495208+00:00", "trade", 10.07, 100.0]
["2026-09-23T13:30:03.495208+00:00", "trade", 10.07, 100.0]
["2026-09-23T13:30:03.495208+00:00", "quote", 10.06, 10.07]
["2026-09-23T13:30:03.495221+00:00", "quote", 10.06, 10.07]
["2026-09-23T13:30:03.495224+00:00", "quote", 10.06, 10.07]
["2026-09-23T13:30:03.495232+00:00", "quote", 10.06, 10.07]
["2026-09-23T13:30:03.495235+00:00", "quote", 10.06, 10.07]
["2026-09-23T13:30:03.495238+00:00", "quote", 10.06, 10.07]
["2026-09-23T13:30:03.495254+00:00", "quote", 10.06, 10.07]
["2026-09-23T13:30:03.495265+00:00", "quote", 10.06, 10.07]
["2026-09-23T13:30:03.495274+00:00", "quote", 10.06, 10.07]
["2026-09-23T13:30:03.495293+00:00", "quote", 10.06, 10.07]
["2026-09-23T13:30:03.495447+00:00", "quote", 10.06, 10.07]
["2026-09-23T13:30:03.495548+00:00", "quote", 10.06, 10.07]
["2026-09-23T13:30:03.495556+00:00", "quote", 10.06, 10.07]
["2026-09-23T13:30:03.495564+00:00", "quote", 10.06, 10.07]
["2026-09-23T13:30:03.495571+00:00", "quote", 10.06, 10.07]
["2026-09-23T13:30:03.495651+00:00", "quote", 10.06, 10.07]
["2026-09-23T13:30:03.495659+00:00", "trade", 10.07, 200.0]
["2026-09-23T13:30:03.495660+00:00", "quote", 10.07, 10.07]
["2026-09-23T13:30:03.495667+00:00", "quote", 10.07, 10.07]
["2026-09-23T13:30:03.495674+00:00", "quote", 10.07, 10.07]
["2026-09-23T13:30:03.495745+00:00", "trade", 10.07, 200.0]
["2026-09-23T13:30:03.495817+00:00", "quote", 10.07, 10.08]
["2026-09-23T13:30:03.495823+00:00", "quote", 10.07, 10.08]
["2026-09-23T13:30:03.495874+00:00", "quote", 10.07, 10.08]
["2026-09-23T13:30:03.495930+00:00", "quote", 10.07, 10.08]
["2026-09-23T13:30:03.495939+00:00", "quote", 10.07, 10.08]
["2026-09-23T13:30:03.496031+00:00", "quote", 10.07, 10.08]
["2026-09-23T13:30:03.496152+00:00", "trade", 10.08, 1.0]
["2026-09-23T13:30:03.496479+00:00", "quote", 10.07, 10.08]
["2026-09-23T13:30:03.496483+00:00", "quote", 10.07, 10.08]
["2026-09-23T13:30:03.496578+00:00", "trade", 10.07, 300.0]
["2026-09-23T13:30:03.496579+00:00", "trade", 10.07, 648.0]
["2026-09-23T13:30:03.496581+00:00", "trade", 10.07, 102.0]
["2026-09-23T13:30:03.496581+00:00", "trade", 10.07, 31.0]
["2026-09-23T13:30:03.496581+00:00", "quote", 10.07, 10.08]
["2026-09-23T13:30:03.496638+00:00", "quote", 10.07, 10.08]
["2026-09-23T13:30:03.496692+00:00", "quote", 10.07, 10.08]
["2026-09-23T13:30:03.496737+00:00", "quote", 10.07, 10.08]
["2026-09-23T13:30:03.496792+00:00", "quote", 10.07, 10.08]
["2026-09-23T13:30:03.496839+00:00", "quote", 10.07, 10.08]
["2026-09-23T13:30:03.496851+00:00", "quote", 10.07, 10.08]
["2026-09-23T13:30:03.497531+00:00", "quote", 10.07, 10.08]
["2026-09-23T13:30:03.497570+00:00", "quote", 10.07, 10.08]
["2026-09-23T13:30:03.497620+00:00", "quote", 10.07, 10.08]
["2026-09-23T13:30:03.500050+00:00", "quote", 10.07, 10.08]
["2026-09-23T13:30:03.500053+00:00", "quote", 10.06, 10.08]
["2026-09-23T13:30:03.500142+00:00", "quote", 10.06, 10.08]
["2026-09-23T13:30:03.500156+00:00", "quote", 10.06, 10.07]
["2026-09-23T13:30:03.500163+00:00", "quote", 10.06, 10.07]
["2026-09-23T13:30:03.500456+00:00", "quote", 10.06, 10.07]
["2026-09-23T13:30:03.500522+00:00", "quote", 10.06, 10.07]
["2026-09-23T13:30:03.501531+00:00", "trade", 10.08, 1.0]
["2026-09-23T13:30:03.539353+00:00", "trade", 10.075, 1.0]
["2026-09-23T13:30:03.539404+00:00", "quote", 10.06, 10.07]
["2026-09-23T13:30:03.546772+00:00", "trade", 10.075, 1.0]
["2026-09-23T13:30:03.552300+00:00", "trade", 10.075, 1.0]
["2026-09-23T13:30:03.564866+00:00", "trade", 10.0799, 1.0]
["2026-09-23T13:30:03.609412+00:00", "trade", 10.075, 1.0]
["2026-09-23T13:30:03.635687+00:00", "trade", 10.078, 21.0]
["2026-09-23T13:30:03.637000+00:00", "trade", 10.078, 1.0]
["2026-09-23T13:30:03.641957+00:00", "trade", 10.078, 1.0]
["2026-09-23T13:30:03.677892+00:00", "trade", 10.078, 28.0]
["2026-09-23T13:30:03.679888+00:00", "trade", 10.078, 1.0]
["2026-09-23T13:30:03.712806+00:00", "quote", 10.06, 10.07]
["2026-09-23T13:30:03.742145+00:00", "trade", 10.075, 1.0]
["2026-09-23T13:30:03.811536+00:00", "trade", 10.078, 1.0]
["2026-09-23T13:30:03.829566+00:00", "trade", 10.08, 1.0]
["2026-09-23T13:30:03.829847+00:00", "trade", 10.08, 1.0]
["2026-09-23T13:30:03.830143+00:00", "trade", 10.08, 1.0]
["2026-09-23T13:30:03.830247+00:00", "trade", 10.08, 1.0]
["2026-09-23T13:30:03.830421+00:00", "trade", 10.08, 1.0]
["2026-09-23T13:30:03.830429+00:00", "trade", 10.08, 1.0]
["2026-09-23T13:30:03.830500+00:00", "trade", 10.08, 1.0]
["2026-09-23T13:30:03.830633+00:00", "trade", 10.08, 1.0]
["2026-09-23T13:30:03.830801+00:00", "trade", 10.08, 1.0]
["2026-09-23T13:30:03.831143+00:00", "trade", 10.08, 1.0]
["2026-09-23T13:30:03.831361+00:00", "trade", 10.08, 1.0]
["2026-09-23T13:30:03.831469+00:00", "trade", 10.08, 1.0]
["2026-09-23T13:30:03.831667+00:00", "trade", 10.08, 1.0]
["2026-09-23T13:30:03.831951+00:00", "trade", 10.08, 1.0]
["2026-09-23T13:30:03.832188+00:00", "trade", 10.08, 1.0]
["2026-09-23T13:30:03.832493+00:00", "trade", 10.08, 1.0]
["2026-09-23T13:30:03.833690+00:00", "trade", 10.08, 1.0]
["2026-09-23T13:30:03.834704+00:00", "trade", 10.08, 1.0]
["2026-09-23T13:30:03.849452+00:00", "trade", 10.08, 3.0]
["2026-09-23T13:30:03.849633+00:00", "trade", 10.08, 1.0]
["2026-09-23T13:30:03.856106+00:00", "trade", 10.08, 1.0]
["2026-09-23T13:30:03.881166+00:00", "trade", 10.08, 1.0]
["2026-09-23T13:30:04.007194+00:00", "trade", 10.08, 300.0]
["2026-09-23T13:30:04.007253+00:00", "trade", 10.08, 4447.0]
["2026-09-23T13:30:04.007274+00:00", "trade", 10.08, 30.0]
["2026-09-23T13:30:04.007693+00:00", "trade", 10.08, 379.0]
["2026-09-23T13:30:04.007733+00:00", "trade", 10.08, 61.0]
["2026-09-23T13:30:04.007774+00:00", "trade", 10.08, 297.0]
["2026-09-23T13:30:04.009464+00:00", "trade", 10.08, 1.0]
["2026-09-23T13:30:04.009924+00:00", "trade", 10.08, 1.0]
["2026-09-23T13:30:04.018874+00:00", "trade", 10.078, 1.0]
["2026-09-23T13:30:04.033984+00:00", "trade", 10.07, 12.0]
["2026-09-23T13:30:04.074238+00:00", "trade", 10.078, 1.0]
["2026-09-23T13:30:04.254915+00:00", "trade", 10.078, 2.0]
["2026-09-23T13:30:04.362202+00:00", "trade", 10.08, 1.0]
["2026-09-23T13:30:04.362313+00:00", "trade", 10.08, 1.0]
["2026-09-23T13:30:04.362344+00:00", "trade", 10.08, 1.0]
["2026-09-23T13:30:04.362459+00:00", "trade", 10.08, 1.0]
["2026-09-23T13:30:04.448353+00:00", "trade", 10.08, 870.0]
["2026-09-23T13:30:04.448739+00:00", "trade", 10.08, 30.0]
["2026-09-23T13:30:04.449005+00:00", "trade", 10.08, 15.0]
["2026-09-23T13:30:04.449340+00:00", "trade", 10.08, 55.0]
["2026-09-23T13:30:04.449482+00:00", "trade", 10.08, 345.0]
["2026-09-23T13:30:04.449527+00:00", "trade", 10.08, 1.0]
["2026-09-23T13:30:04.450050+00:00", "trade", 10.08, 837.0]
["2026-09-23T13:30:04.452682+00:00", "trade", 10.08, 118.0]
["2026-09-23T13:30:04.452760+00:00", "trade", 10.08, 47.0]
["2026-09-23T13:30:04.453013+00:00", "trade", 10.08, 3.0]
["2026-09-23T13:30:04.453321+00:00", "trade", 10.08, 55.0]
["2026-09-23T13:30:04.453383+00:00", "trade", 10.08, 3.0]
["2026-09-23T13:30:04.453663+00:00", "trade", 10.08, 1.0]
["2026-09-23T13:30:04.453757+00:00", "trade", 10.08, 100.0]
["2026-09-23T13:30:04.454371+00:00", "trade", 10.08, 1.0]
["2026-09-23T13:30:04.454586+00:00", "trade", 10.08, 2.0]
["2026-09-23T13:30:04.454843+00:00", "trade", 10.08, 50.0]
["2026-09-23T13:30:04.455043+00:00", "trade", 10.08, 5.0]
["2026-09-23T13:30:04.455510+00:00", "trade", 10.08, 60.0]
["2026-09-23T13:30:04.455732+00:00", "trade", 10.08, 13.0]
["2026-09-23T13:30:04.455925+00:00", "trade", 10.08, 100.0]
["2026-09-23T13:30:04.456039+00:00", "trade", 10.08, 5.0]
["2026-09-23T13:30:04.456170+00:00", "trade", 10.08, 2.0]
["2026-09-23T13:30:04.456328+00:00", "trade", 10.08, 4.0]
["2026-09-23T13:30:04.460140+00:00", "trade", 10.08, 56.0]
["2026-09-23T13:30:04.488373+00:00", "trade", 10.08, 1.0]
["2026-09-23T13:30:04.498508+00:00", "trade", 10.078, 7.0]
["2026-09-23T13:30:04.499025+00:00", "trade", 10.078, 1.0]
["2026-09-23T13:30:04.501229+00:00", "trade", 10.078, 18.0]
["2026-09-23T13:30:04.511794+00:00", "trade", 10.08, 1.0]
["2026-09-23T13:30:04.511952+00:00", "trade", 10.08, 1.0]
["2026-09-23T13:30:04.512016+00:00", "trade", 10.08, 500.0]
["2026-09-23T13:30:04.512215+00:00", "trade", 10.08, 10.0]
["2026-09-23T13:30:04.512405+00:00", "trade", 10.08, 50.0]
["2026-09-23T13:30:04.515930+00:00", "trade", 10.079, 1.0]
["2026-09-23T13:30:04.536562+00:00", "trade", 10.07, 19.0]
["2026-09-23T13:30:04.561777+00:00", "trade", 10.08, 1.0]
["2026-09-23T13:30:04.567851+00:00", "trade", 10.08, 1.0]
["2026-09-23T13:30:04.573825+00:00", "trade", 10.08, 1.0]
["2026-09-23T13:30:04.576090+00:00", "trade", 10.08, 1.0]
["2026-09-23T13:30:04.585561+00:00", "trade", 10.065, 25.0]
["2026-09-23T13:30:04.585995+00:00", "trade", 10.075, 1.0]
["2026-09-23T13:30:04.598701+00:00", "trade", 10.075, 1.0]
["2026-09-23T13:30:04.609913+00:00", "trade", 10.075, 1.0]
["2026-09-23T13:30:04.620070+00:00", "trade", 10.08, 1.0]
["2026-09-23T13:30:04.620109+00:00", "trade", 10.08, 1.0]
["2026-09-23T13:30:04.620825+00:00", "trade", 10.08, 1.0]
["2026-09-23T13:30:04.645221+00:00", "trade", 10.075, 1.0]
["2026-09-23T13:30:04.650239+00:00", "trade", 10.075, 1.0]
["2026-09-23T13:30:04.651888+00:00", "trade", 10.075, 1.0]
["2026-09-23T13:30:04.656362+00:00", "trade", 10.08, 1.0]
["2026-09-23T13:30:04.656767+00:00", "trade", 10.08, 1.0]
["2026-09-23T13:30:04.662366+00:00", "trade", 10.08, 1.0]
["2026-09-23T13:30:04.700002+00:00", "trade", 10.07, 1.0]
["2026-09-23T13:30:04.754534+00:00", "trade", 10.08, 1.0]
["2026-09-23T13:30:04.852130+00:00", "trade", 10.08, 1.0]
["2026-09-23T13:30:04.854650+00:00", "trade", 10.078, 1.0]
["2026-09-23T13:30:04.869134+00:00", "trade", 10.072, 1.0]
["2026-09-23T13:30:04.896830+00:00", "trade", 10.078, 1.0]
["2026-09-23T13:30:04.902230+00:00", "trade", 10.069, 1.0]
["2026-09-23T13:30:04.912894+00:00", "trade", 10.072, 1.0]
["2026-09-23T13:30:04.920890+00:00", "trade", 10.078, 1.0]
["2026-09-23T13:30:04.942496+00:00", "trade", 10.07, 2157.0]
["2026-09-23T13:30:04.993094+00:00", "quote", 10.06, 10.07]
["2026-09-23T13:30:05.047398+00:00", "trade", 10.08, 1.0]
["2026-09-23T13:30:05.051398+00:00", "trade", 10.08, 1.0]
["2026-09-23T13:30:05.062163+00:00", "trade", 10.08, 1.0]
["2026-09-23T13:30:05.064778+00:00", "trade", 10.08, 1.0]
["2026-09-23T13:30:05.066355+00:00", "trade", 10.08, 1.0]
["2026-09-23T13:30:05.066491+00:00", "trade", 10.06, 31.0]
["2026-09-23T13:30:05.066492+00:00", "trade", 10.06, 200.0]
["2026-09-23T13:30:05.066494+00:00", "trade", 10.06, 138.0]
["2026-09-23T13:30:05.066512+00:00", "quote", 10.06, 10.07]
["2026-09-23T13:30:05.066520+00:00", "quote", 10.06, 10.07]
["2026-09-23T13:30:05.066528+00:00", "quote", 10.06, 10.07]
["2026-09-23T13:30:05.066792+00:00", "quote", 10.06, 10.07]
["2026-09-23T13:30:05.066800+00:00", "quote", 10.06, 10.07]
["2026-09-23T13:30:05.066803+00:00", "trade", 10.06, 30.0]
["2026-09-23T13:30:05.066807+00:00", "trade", 10.06, 1.0]
["2026-09-23T13:30:05.066810+00:00", "trade", 10.06, 200.0]
["2026-09-23T13:30:05.066810+00:00", "quote", 10.06, 10.07]
["2026-09-23T13:30:05.066822+00:00", "trade", 10.06, 200.0]
["2026-09-23T13:30:05.066825+00:00", "trade", 10.06, 100.0]
["2026-09-23T13:30:05.066877+00:00", "quote", 10.06, 10.07]
["2026-09-23T13:30:05.066924+00:00", "quote", 10.06, 10.07]
["2026-09-23T13:30:05.066939+00:00", "trade", 10.08, 1.0]
["2026-09-23T13:30:05.067014+00:00", "quote", 10.06, 10.07]
["2026-09-23T13:30:05.067089+00:00", "quote", 10.06, 10.07]
["2026-09-23T13:30:05.067114+00:00", "trade", 10.06, 2.0]
["2026-09-23T13:30:05.067114+00:00", "trade", 10.06, 300.0]
["2026-09-23T13:30:05.067115+00:00", "trade", 10.06, 200.0]
["2026-09-23T13:30:05.067115+00:00", "quote", 10.05, 10.07]
["2026-09-23T13:30:05.067116+00:00", "quote", 10.05, 10.07]
["2026-09-23T13:30:05.067150+00:00", "quote", 10.06, 10.07]
["2026-09-23T13:30:05.067178+00:00", "trade", 10.06, 100.0]
["2026-09-23T13:30:05.067181+00:00", "quote", 10.06, 10.07]
["2026-09-23T13:30:05.067198+00:00", "quote", 10.06, 10.07]
["2026-09-23T13:30:05.067303+00:00", "quote", 10.06, 10.07]
["2026-09-23T13:30:05.067331+00:00", "quote", 10.06, 10.07]
["2026-09-23T13:30:05.067335+00:00", "quote", 10.06, 10.07]
["2026-09-23T13:30:05.067408+00:00", "trade", 10.06, 302.0]
["2026-09-23T13:30:05.067428+00:00", "trade", 10.06, 198.0]
["2026-09-23T13:30:05.067671+00:00", "quote", 10.06, 10.07]
["2026-09-23T13:30:05.067718+00:00", "quote", 10.06, 10.07]
["2026-09-23T13:30:05.068748+00:00", "trade", 10.06, 99.0]
["2026-09-23T13:30:05.070636+00:00", "trade", 10.065, 1.0]
["2026-09-23T13:30:05.071128+00:00", "quote", 10.06, 10.07]
["2026-09-23T13:30:05.075819+00:00", "quote", 10.06, 10.07]
["2026-09-23T13:30:05.076016+00:00", "trade", 10.08, 1.0]
["2026-09-23T13:30:05.077734+00:00", "trade", 10.08, 1.0]
["2026-09-23T13:30:05.083533+00:00", "trade", 10.08, 1.0]
["2026-09-23T13:30:05.110619+00:00", "quote", 10.06, 10.07]
["2026-09-23T13:30:05.110621+00:00", "trade", 10.06, 200.0]
["2026-09-23T13:30:05.110639+00:00", "quote", 10.06, 10.07]
["2026-09-23T13:30:05.110647+00:00", "quote", 10.06, 10.07]
["2026-09-23T13:30:05.110907+00:00", "quote", 10.06, 10.07]
["2026-09-23T13:30:05.110934+00:00", "quote", 10.05, 10.07]
["2026-09-23T13:30:05.110993+00:00", "quote", 10.05, 10.07]
["2026-09-23T13:30:05.111000+00:00", "quote", 10.05, 10.07]
["2026-09-23T13:30:05.111014+00:00", "quote", 10.05, 10.06]
["2026-09-23T13:30:05.111046+00:00", "quote", 10.05, 10.06]
["2026-09-23T13:30:05.111052+00:00", "quote", 10.05, 10.06]
["2026-09-23T13:30:05.111072+00:00", "quote", 10.05, 10.06]
["2026-09-23T13:30:05.111083+00:00", "quote", 10.05, 10.06]
["2026-09-23T13:30:05.111206+00:00", "trade", 10.06, 100.0]
["2026-09-23T13:30:05.111270+00:00", "trade", 10.06, 1500.0]
["2026-09-23T13:30:05.111362+00:00", "quote", 10.05, 10.06]
["2026-09-23T13:30:05.111394+00:00", "quote", 10.05, 10.06]
["2026-09-23T13:30:05.111688+00:00", "trade", 10.06, 1500.0]
["2026-09-23T13:30:05.154991+00:00", "trade", 10.08, 1.0]
["2026-09-23T13:30:05.180725+00:00", "trade", 10.07, 20.0]
["2026-09-23T13:30:05.194581+00:00", "trade", 10.07, 245.0]
["2026-09-23T13:30:05.237234+00:00", "trade", 10.08, 1.0]
["2026-09-23T13:30:05.240676+00:00", "trade", 10.07, 1400.0]
["2026-09-23T13:30:05.361594+00:00", "trade", 10.075, 1.0]
["2026-09-23T13:30:05.396604+00:00", "trade", 10.07, 92.0]
["2026-09-23T13:30:05.399812+00:00", "trade", 10.0777, 1.0]
["2026-09-23T13:30:05.402310+00:00", "quote", 10.05, 10.06]
["2026-09-23T13:30:05.461767+00:00", "trade", 10.065, 5.0]
["2026-09-23T13:30:05.537659+00:00", "trade", 10.07, 600.0]
["2026-09-23T13:30:05.711533+00:00", "trade", 10.08, 1.0]
["2026-09-23T13:30:05.812275+00:00", "quote", 10.05, 10.06]
["2026-09-23T13:30:05.812315+00:00", "quote", 10.05, 10.06]
["2026-09-23T13:30:05.812316+00:00", "trade", 10.06, 100.0]
["2026-09-23T13:30:05.812317+00:00", "trade", 10.06, 3130.0]
["2026-09-23T13:30:05.812318+00:00", "trade", 10.06, 50.0]
["2026-09-23T13:30:05.812319+00:00", "trade", 10.06, 1320.0]
["2026-09-23T13:30:05.812322+00:00", "quote", 10.05, 10.06]
["2026-09-23T13:30:05.812343+00:00", "quote", 10.05, 10.06]
["2026-09-23T13:30:05.812366+00:00", "quote", 10.05, 10.06]
["2026-09-23T13:30:05.812388+00:00", "quote", 10.05, 10.06]
["2026-09-23T13:30:05.812401+00:00", "quote", 10.05, 10.06]
["2026-09-23T13:30:05.812408+00:00", "quote", 10.05, 10.06]
["2026-09-23T13:30:05.812437+00:00", "trade", 10.06, 480.0]
["2026-09-23T13:30:05.812478+00:00", "trade", 10.06, 1800.0]
["2026-09-23T13:30:05.812595+00:00", "quote", 10.05, 10.06]
["2026-09-23T13:30:05.812610+00:00", "trade", 10.06, 1800.0]
["2026-09-23T13:30:05.812615+00:00", "trade", 10.06, 1800.0]
["2026-09-23T13:30:05.812622+00:00", "trade", 10.06, 100.0]
["2026-09-23T13:30:05.812624+00:00", "trade", 10.06, 1800.0]
["2026-09-23T13:30:05.812626+00:00", "trade", 10.06, 100.0]
["2026-09-23T13:30:05.812628+00:00", "trade", 10.06, 1800.0]
["2026-09-23T13:30:05.812641+00:00", "trade", 10.06, 1800.0]
["2026-09-23T13:30:05.812786+00:00", "trade", 10.06, 84.0]
["2026-09-23T13:30:05.812787+00:00", "quote", 10.05, 10.06]
["2026-09-23T13:30:05.812821+00:00", "quote", 10.05, 10.06]
["2026-09-23T13:30:05.812922+00:00", "trade", 10.06, 250.0]
["2026-09-23T13:30:05.812922+00:00", "trade", 10.06, 300.0]
["2026-09-23T13:30:05.812922+00:00", "trade", 10.06, 100.0]
["2026-09-23T13:30:05.812922+00:00", "quote", 10.05, 10.07]
["2026-09-23T13:30:05.812923+00:00", "trade", 10.06, 1800.0]
["2026-09-23T13:30:05.812948+00:00", "quote", 10.05, 10.07]
["2026-09-23T13:30:05.812955+00:00", "quote", 10.05, 10.07]
["2026-09-23T13:30:05.812963+00:00", "quote", 10.05, 10.07]
["2026-09-23T13:30:05.812970+00:00", "quote", 10.05, 10.07]
["2026-09-23T13:30:05.813022+00:00", "quote", 10.06, 10.07]
["2026-09-23T13:30:05.813029+00:00", "quote", 10.06, 10.07]
["2026-09-23T13:30:05.813057+00:00", "trade", 10.06, 100.0]
["2026-09-23T13:30:05.813069+00:00", "quote", 10.06, 10.07]
["2026-09-23T13:30:05.813077+00:00", "quote", 10.06, 10.07]
["2026-09-23T13:30:05.813102+00:00", "quote", 10.06, 10.07]
["2026-09-23T13:30:05.813160+00:00", "quote", 10.06, 10.07]
["2026-09-23T13:30:05.813206+00:00", "quote", 10.06, 10.07]
["2026-09-23T13:30:05.813216+00:00", "quote", 10.06, 10.07]
["2026-09-23T13:30:05.813269+00:00", "quote", 10.06, 10.07]
["2026-09-23T13:30:05.813377+00:00", "trade", 10.06, 100.0]
["2026-09-23T13:30:05.813413+00:00", "quote", 10.06, 10.07]
["2026-09-23T13:30:05.813442+00:00", "quote", 10.06, 10.07]
["2026-09-23T13:30:05.813457+00:00", "quote", 10.06, 10.07]
["2026-09-23T13:30:05.814834+00:00", "quote", 10.06, 10.07]
["2026-09-23T13:30:05.815344+00:00", "trade", 10.06, 200.0]
["2026-09-23T13:30:05.815902+00:00", "quote", 10.06, 10.07]
["2026-09-23T13:30:05.815910+00:00", "quote", 10.06, 10.07]
["2026-09-23T13:30:05.815946+00:00", "quote", 10.06, 10.07]
["2026-09-23T13:30:05.877243+00:00", "quote", 10.06, 10.07]
["2026-09-23T13:30:05.877277+00:00", "quote", 10.06, 10.07]
["2026-09-23T13:30:05.877544+00:00", "quote", 10.06, 10.07]
["2026-09-23T13:30:05.877828+00:00", "quote", 10.06, 10.07]
["2026-09-23T13:30:05.880323+00:00", "quote", 10.06, 10.07]
["2026-09-23T13:30:05.880330+00:00", "quote", 10.06, 10.07]
["2026-09-23T13:30:05.880342+00:00", "quote", 10.05, 10.06]
["2026-09-23T13:30:05.880409+00:00", "quote", 10.05, 10.06]
["2026-09-23T13:30:05.880456+00:00", "quote", 10.05, 10.06]
["2026-09-23T13:30:05.880460+00:00", "quote", 10.05, 10.06]
["2026-09-23T13:30:05.880597+00:00", "quote", 10.05, 10.06]
["2026-09-23T13:30:05.880622+00:00", "quote", 10.05, 10.06]
["2026-09-23T13:30:05.880630+00:00", "quote", 10.05, 10.06]
["2026-09-23T13:30:05.880631+00:00", "trade", 10.06, 200.0]
["2026-09-23T13:30:05.880633+00:00", "trade", 10.06, 84.0]
["2026-09-23T13:30:05.880633+00:00", "trade", 10.06, 100.0]
["2026-09-23T13:30:05.880637+00:00", "quote", 10.05, 10.06]
["2026-09-23T13:30:05.880649+00:00", "trade", 10.06, 100.0]
["2026-09-23T13:30:05.880656+00:00", "trade", 10.06, 93.0]
["2026-09-23T13:30:05.880657+00:00", "trade", 10.06, 200.0]
["2026-09-23T13:30:05.880657+00:00", "trade", 10.06, 300.0]
["2026-09-23T13:30:05.880657+00:00", "quote", 10.05, 10.06]
["2026-09-23T13:30:05.880658+00:00", "trade", 10.06, 99.0]
["2026-09-23T13:30:05.880658+00:00", "quote", 10.05, 10.06]
["2026-09-23T13:30:05.880661+00:00", "trade", 10.06, 200.0]
["2026-09-23T13:30:05.880663+00:00", "quote", 10.05, 10.07]
["2026-09-23T13:30:05.880665+00:00", "quote", 10.05, 10.07]
["2026-09-23T13:30:05.880672+00:00", "quote", 10.05, 10.07]
["2026-09-23T13:30:05.880687+00:00", "quote", 10.05, 10.07]
["2026-09-23T13:30:05.880714+00:00", "quote", 10.05, 10.07]
["2026-09-23T13:30:05.880729+00:00", "quote", 10.05, 10.07]
["2026-09-23T13:30:05.880747+00:00", "quote", 10.06, 10.07]
["2026-09-23T13:30:05.880757+00:00", "quote", 10.06, 10.06]
["2026-09-23T13:30:05.880790+00:00", "quote", 10.06, 10.06]
["2026-09-23T13:30:05.880811+00:00", "quote", 10.06, 10.06]
["2026-09-23T13:30:05.880818+00:00", "quote", 10.06, 10.06]
["2026-09-23T13:30:05.880819+00:00", "quote", 10.06, 10.06]
["2026-09-23T13:30:05.880845+00:00", "quote", 10.06, 10.06]
["2026-09-23T13:30:05.880976+00:00", "quote", 10.06, 10.06]
["2026-09-23T13:30:05.881009+00:00", "trade", 10.06, 200.0]
["2026-09-23T13:30:05.881032+00:00", "quote", 10.06, 10.06]
["2026-09-23T13:30:05.881060+00:00", "quote", 10.06, 10.06]
["2026-09-23T13:30:05.881088+00:00", "quote", 10.06, 10.06]
["2026-09-23T13:30:05.881320+00:00", "quote", 10.06, 10.06]
["2026-09-23T13:30:05.881421+00:00", "trade", 10.06, 100.0]
["2026-09-23T13:30:05.881423+00:00", "quote", 10.06, 10.07]
["2026-09-23T13:30:05.881470+00:00", "quote", 10.06, 10.07]
["2026-09-23T13:30:05.881482+00:00", "quote", 10.06, 10.07]
["2026-09-23T13:30:05.881496+00:00", "quote", 10.06, 10.07]
["2026-09-23T13:30:05.881521+00:00", "quote", 10.06, 10.07]
["2026-09-23T13:30:05.881580+00:00", "quote", 10.06, 10.07]
["2026-09-23T13:30:05.881586+00:00", "quote", 10.06, 10.07]
["2026-09-23T13:30:05.881843+00:00", "trade", 10.06, 200.0]
["2026-09-23T13:30:05.882046+00:00", "quote", 10.06, 10.07]
["2026-09-23T13:30:05.885403+00:00", "trade", 10.06, 100.0]
["2026-09-23T13:30:05.885423+00:00", "quote", 10.06, 10.07]
["2026-09-23T13:30:05.885480+00:00", "quote", 10.06, 10.07]
["2026-09-23T13:30:05.885976+00:00", "quote", 10.06, 10.07]
["2026-09-23T13:30:05.890965+00:00", "quote", 10.06, 10.07]
["2026-09-23T13:30:05.891017+00:00", "quote", 10.05, 10.07]
["2026-09-23T13:30:05.891043+00:00", "trade", 10.06, 83.0]
["2026-09-23T13:30:05.891043+00:00", "quote", 10.05, 10.07]
["2026-09-23T13:30:05.891050+00:00", "quote", 10.05, 10.07]
["2026-09-23T13:30:05.891058+00:00", "quote", 10.05, 10.07]
["2026-09-23T13:30:05.891068+00:00", "quote", 10.05, 10.06]
["2026-09-23T13:30:05.891083+00:00", "quote", 10.05, 10.06]
["2026-09-23T13:30:05.891109+00:00", "quote", 10.05, 10.06]
["2026-09-23T13:30:05.891116+00:00", "quote", 10.05, 10.06]
["2026-09-23T13:30:05.891124+00:00", "trade", 10.06, 200.0]
["2026-09-23T13:30:05.891131+00:00", "quote", 10.05, 10.06]
["2026-09-23T13:30:05.891137+00:00", "quote", 10.05, 10.06]
["2026-09-23T13:30:05.891144+00:00", "trade", 10.06, 100.0]
["2026-09-23T13:30:05.891144+00:00", "quote", 10.05, 10.06]
["2026-09-23T13:30:05.891145+00:00", "quote", 10.05, 10.06]
["2026-09-23T13:30:05.891152+00:00", "quote", 10.05, 10.06]
["2026-09-23T13:30:05.891159+00:00", "quote", 10.05, 10.06]
["2026-09-23T13:30:05.891159+00:00", "quote", 10.05, 10.06]
["2026-09-23T13:30:05.891161+00:00", "trade", 10.06, 100.0]
["2026-09-23T13:30:05.891180+00:00", "quote", 10.05, 10.06]
["2026-09-23T13:30:05.891188+00:00", "quote", 10.05, 10.06]
["2026-09-23T13:30:05.891195+00:00", "quote", 10.05, 10.06]
["2026-09-23T13:30:05.891209+00:00", "trade", 10.06, 93.0]
["2026-09-23T13:30:05.891214+00:00", "trade", 10.06, 99.0]
["2026-09-23T13:30:05.891221+00:00", "trade", 10.06, 70.0]
["2026-09-23T13:30:05.891226+00:00", "trade", 10.06, 200.0]
["2026-09-23T13:30:05.891226+00:00", "quote", 10.05, 10.06]
["2026-09-23T13:30:05.891241+00:00", "quote", 10.05, 10.06]
["2026-09-23T13:30:05.891246+00:00", "trade", 10.06, 200.0]
["2026-09-23T13:30:05.891248+00:00", "quote", 10.05, 10.07]
["2026-09-23T13:30:05.891266+00:00", "quote", 10.05, 10.07]
["2026-09-23T13:30:05.891274+00:00", "quote", 10.05, 10.07]
["2026-09-23T13:30:05.891297+00:00", "quote", 10.05, 10.07]
["2026-09-23T13:30:05.891302+00:00", "quote", 10.06, 10.07]
["2026-09-23T13:30:05.891311+00:00", "quote", 10.06, 10.07]
["2026-09-23T13:30:05.891346+00:00", "trade", 10.06, 200.0]
["2026-09-23T13:30:05.891347+00:00", "trade", 10.06, 1600.0]
["2026-09-23T13:30:05.891364+00:00", "quote", 10.06, 10.07]
["2026-09-23T13:30:05.891371+00:00", "quote", 10.06, 10.07]
["2026-09-23T13:30:05.891379+00:00", "quote", 10.06, 10.07]
["2026-09-23T13:30:05.891428+00:00", "quote", 10.06, 10.06]
["2026-09-23T13:30:05.891528+00:00", "trade", 10.06, 1500.0]
["2026-09-23T13:30:05.891592+00:00", "quote", 10.06, 10.06]
["2026-09-23T13:30:05.891637+00:00", "quote", 10.06, 10.06]
["2026-09-23T13:30:05.891654+00:00", "quote", 10.06, 10.06]
["2026-09-23T13:30:05.891658+00:00", "quote", 10.06, 10.06]
["2026-09-23T13:30:05.891728+00:00", "trade", 10.06, 100.0]
["2026-09-23T13:30:05.891729+00:00", "quote", 10.06, 10.07]
["2026-09-23T13:30:05.891788+00:00", "quote", 10.06, 10.07]
["2026-09-23T13:30:05.891813+00:00", "quote", 10.06, 10.07]
["2026-09-23T13:30:05.891851+00:00", "quote", 10.06, 10.07]
["2026-09-23T13:30:05.891956+00:00", "quote", 10.06, 10.07]
["2026-09-23T13:30:05.891969+00:00", "quote", 10.06, 10.07]
["2026-09-23T13:30:05.891983+00:00", "quote", 10.06, 10.07]
["2026-09-23T13:30:05.891996+00:00", "quote", 10.06, 10.07]
["2026-09-23T13:30:05.892519+00:00", "trade", 10.06, 100.0]
["2026-09-23T13:30:05.892796+00:00", "quote", 10.06, 10.07]
["2026-09-23T13:30:05.893859+00:00", "trade", 10.06, 200.0]
["2026-09-23T13:30:05.894152+00:00", "quote", 10.06, 10.07]
["2026-09-23T13:30:05.911577+00:00", "quote", 10.06, 10.07]
["2026-09-23T13:30:05.912337+00:00", "quote", 10.06, 10.07]
["2026-09-23T13:30:05.919002+00:00", "quote", 10.06, 10.07]
["2026-09-23T13:30:05.919029+00:00", "trade", 10.06, 91.0]
["2026-09-23T13:30:05.970004+00:00", "trade", 10.08, 1.0]
["2026-09-23T13:30:05.974657+00:00", "quote", 10.06, 10.07]
["2026-09-23T13:30:06.056354+00:00", "trade", 10.05, 5.0]
["2026-09-23T13:30:06.056378+00:00", "trade", 10.05, 17.0]
["2026-09-23T13:30:06.056440+00:00", "trade", 10.06, 1500.0]
["2026-09-23T13:30:06.069363+00:00", "trade", 10.05, 18.0]
["2026-09-23T13:30:06.142181+00:00", "trade", 10.065, 1.0]
["2026-09-23T13:30:06.228084+00:00", "trade", 10.06, 100.0]
["2026-09-23T13:30:06.228338+00:00", "trade", 10.06, 100.0]
["2026-09-23T13:30:06.228466+00:00", "trade", 10.06, 2400.0]
["2026-09-23T13:30:06.228517+00:00", "trade", 10.06, 1200.0]
["2026-09-23T13:30:06.228735+00:00", "trade", 10.06, 1800.0]
["2026-09-23T13:30:06.311546+00:00", "trade", 10.065, 183.0]
["2026-09-23T13:30:06.311768+00:00", "trade", 10.065, 647.0]
["2026-09-23T13:30:06.313557+00:00", "trade", 10.065, 99.0]
["2026-09-23T13:30:06.313558+00:00", "trade", 10.065, 1.0]
["2026-09-23T13:30:06.330990+00:00", "trade", 10.06, 100.0]
["2026-09-23T13:30:06.331038+00:00", "trade", 10.06, 83.0]
["2026-09-23T13:30:06.526515+00:00", "trade", 10.08, 1.0]
["2026-09-23T13:30:06.558973+00:00", "trade", 10.065, 15.0]
["2026-09-23T13:30:07.097936+00:00", "quote", 10.06, 10.07]
["2026-09-23T13:30:07.097964+00:00", "quote", 10.06, 10.07]
["2026-09-23T13:30:07.257357+00:00", "trade", 10.08, 1.0]
["2026-09-23T13:30:07.257664+00:00", "trade", 10.08, 1.0]
["2026-09-23T13:30:07.265444+00:00", "quote", 10.06, 10.07]
["2026-09-23T13:30:07.447353+00:00", "trade", 10.08, 619.0]
["2026-09-23T13:30:07.489345+00:00", "trade", 10.08, 1.0]
["2026-09-23T13:30:07.489410+00:00", "trade", 10.08, 1.0]
["2026-09-23T13:30:07.489489+00:00", "trade", 10.08, 1.0]
["2026-09-23T13:30:07.489756+00:00", "trade", 10.08, 1.0]
["2026-09-23T13:30:07.489894+00:00", "trade", 10.08, 1.0]
["2026-09-23T13:30:07.489903+00:00", "trade", 10.08, 1.0]
["2026-09-23T13:30:07.489953+00:00", "trade", 10.08, 1.0]
["2026-09-23T13:30:07.490258+00:00", "trade", 10.08, 1.0]
["2026-09-23T13:30:07.490334+00:00", "trade", 10.08, 1.0]
["2026-09-23T13:30:07.492146+00:00", "trade", 10.08, 1.0]
["2026-09-23T13:30:07.492201+00:00", "trade", 10.08, 1.0]
["2026-09-23T13:30:07.496884+00:00", "trade", 10.0601, 300.0]
["2026-09-23T13:30:07.524933+00:00", "trade", 10.068, 1.0]
["2026-09-23T13:30:07.579091+00:00", "trade", 10.068, 1.0]
["2026-09-23T13:30:07.581442+00:00", "quote", 10.06, 10.07]
["2026-09-23T13:30:07.581925+00:00", "quote", 10.06, 10.07]
["2026-09-23T13:30:07.581926+00:00", "trade", 10.06, 1985.0]
["2026-09-23T13:30:07.581927+00:00", "trade", 10.06, 1800.0]
["2026-09-23T13:30:07.581946+00:00", "quote", 10.06, 10.07]
["2026-09-23T13:30:07.581954+00:00", "quote", 10.06, 10.07]
["2026-09-23T13:30:07.582251+00:00", "quote", 10.06, 10.07]
["2026-09-23T13:30:07.582338+00:00", "trade", 10.06, 815.0]
["2026-09-23T13:30:07.582338+00:00", "quote", 10.06, 10.07]
["2026-09-23T13:30:07.582339+00:00", "trade", 10.06, 98.0]
["2026-09-23T13:30:07.582617+00:00", "quote", 10.06, 10.07]
["2026-09-23T13:30:07.582644+00:00", "quote", 10.06, 10.07]
["2026-09-23T13:30:07.582962+00:00", "quote", 10.06, 10.07]
["2026-09-23T13:30:07.583826+00:00", "quote", 10.06, 10.07]
["2026-09-23T13:30:07.585968+00:00", "quote", 10.06, 10.07]
["2026-09-23T13:30:07.606303+00:00", "trade", 10.08, 1426.0]
["2026-09-23T13:30:07.646770+00:00", "trade", 10.068, 1.0]
["2026-09-23T13:30:07.791035+00:00", "trade", 10.08, 1.0]
["2026-09-23T13:30:07.792366+00:00", "trade", 10.08, 1.0]
["2026-09-23T13:30:07.793625+00:00", "trade", 10.08, 1.0]
["2026-09-23T13:30:07.793846+00:00", "trade", 10.08, 1.0]
["2026-09-23T13:30:07.793859+00:00", "trade", 10.08, 1.0]
["2026-09-23T13:30:07.793879+00:00", "trade", 10.08, 1.0]
["2026-09-23T13:30:07.794595+00:00", "trade", 10.08, 1.0]
["2026-09-23T13:30:07.794610+00:00", "trade", 10.08, 1.0]
["2026-09-23T13:30:08.137698+00:00", "trade", 10.0671, 289.0]
["2026-09-23T13:30:08.353429+00:00", "trade", 10.0671, 9.0]
["2026-09-23T13:30:08.415586+00:00", "trade", 10.068, 11.0]
["2026-09-23T13:30:08.784698+00:00", "trade", 10.065, 1008.0]
["2026-09-23T13:30:08.796686+00:00", "trade", 10.08, 1.0]
["2026-09-23T13:30:09.058906+00:00", "trade", 10.065, 1.0]
["2026-09-23T13:30:09.166640+00:00", "trade", 10.068, 1.0]
["2026-09-23T13:30:09.167353+00:00", "trade", 10.065, 1.0]
["2026-09-23T13:30:09.341190+00:00", "trade", 10.0699, 1.0]
["2026-09-23T13:30:09.667447+00:00", "trade", 10.068, 5.0]
["2026-09-23T13:30:10.066659+00:00", "quote", 10.06, 10.07]
["2026-09-23T13:30:10.068714+00:00", "trade", 10.068, 1.0]
["2026-09-23T13:30:10.069101+00:00", "quote", 10.06, 10.07]
["2026-09-23T13:30:10.077029+00:00", "trade", 10.0699, 1.0]
["2026-09-23T13:30:10.106173+00:00", "quote", 10.06, 10.07]
["2026-09-23T13:30:10.173036+00:00", "trade", 10.0699, 10.0]
["2026-09-23T13:30:10.227822+00:00", "trade", 10.07, 1.0]
["2026-09-23T13:30:10.309387+00:00", "trade", 10.0699, 1.0]
["2026-09-23T13:30:10.418399+00:00", "trade", 10.0699, 1.0]
["2026-09-23T13:30:10.544189+00:00", "quote", 10.06, 10.07]
["2026-09-23T13:30:10.544203+00:00", "quote", 10.06, 10.07]
["2026-09-23T13:30:10.544661+00:00", "quote", 10.06, 10.07]
["2026-09-23T13:30:10.559867+00:00", "trade", 10.0699, 1.0]
["2026-09-23T13:30:10.566640+00:00", "trade", 10.065, 1.0]
["2026-09-23T13:30:10.674540+00:00", "trade", 10.068, 1.0]
["2026-09-23T13:30:10.674662+00:00", "trade", 10.065, 1.0]
["2026-09-23T13:30:10.678086+00:00", "trade", 10.068, 2.0]
["2026-09-23T13:30:11.002525+00:00", "quote", 10.06, 10.07]
["2026-09-23T13:30:11.006321+00:00", "trade", 10.07, 200.0]
["2026-09-23T13:30:11.006321+00:00", "quote", 10.06, 10.07]
["2026-09-23T13:30:11.006323+00:00", "trade", 10.07, 250.0]
["2026-09-23T13:30:11.006324+00:00", "trade", 10.07, 100.0]
["2026-09-23T13:30:11.006325+00:00", "trade", 10.07, 4042.0]
["2026-09-23T13:30:11.006328+00:00", "quote", 10.06, 10.07]
["2026-09-23T13:30:11.006335+00:00", "quote", 10.06, 10.07]
["2026-09-23T13:30:11.006343+00:00", "trade", 10.07, 90.0]
["2026-09-23T13:30:11.006343+00:00", "quote", 10.06, 10.07]
["2026-09-23T13:30:11.006344+00:00", "trade", 10.07, 12.0]
["2026-09-23T13:30:11.006345+00:00", "trade", 10.07, 5958.0]
["2026-09-23T13:30:11.006345+00:00", "trade", 10.07, 100.0]
["2026-09-23T13:30:11.006350+00:00", "quote", 10.06, 10.07]
["2026-09-23T13:30:11.006388+00:00", "quote", 10.06, 10.07]
["2026-09-23T13:30:11.006394+00:00", "quote", 10.06, 10.07]
["2026-09-23T13:30:11.006409+00:00", "quote", 10.06, 10.07]
["2026-09-23T13:30:11.006416+00:00", "quote", 10.06, 10.07]
["2026-09-23T13:30:11.006590+00:00", "quote", 10.06, 10.07]
["2026-09-23T13:30:11.006596+00:00", "quote", 10.06, 10.07]
["2026-09-23T13:30:11.006625+00:00", "trade", 10.07, 200.0]
["2026-09-23T13:30:11.006625+00:00", "trade", 10.07, 100.0]
["2026-09-23T13:30:11.006630+00:00", "trade", 10.07, 200.0]
["2026-09-23T13:30:11.006783+00:00", "quote", 10.06, 10.07]
["2026-09-23T13:30:11.006815+00:00", "quote", 10.06, 10.07]
["2026-09-23T13:30:11.006822+00:00", "quote", 10.06, 10.07]
["2026-09-23T13:30:11.006829+00:00", "quote", 10.06, 10.07]
["2026-09-23T13:30:11.006835+00:00", "quote", 10.06, 10.07]
["2026-09-23T13:30:11.006843+00:00", "quote", 10.06, 10.07]
["2026-09-23T13:30:11.006875+00:00", "trade", 10.07, 15.0]
["2026-09-23T13:30:11.006908+00:00", "trade", 10.07, 100.0]
["2026-09-23T13:30:11.006920+00:00", "trade", 10.07, 300.0]
["2026-09-23T13:30:11.006922+00:00", "quote", 10.06, 10.07]
["2026-09-23T13:30:11.006923+00:00", "trade", 10.07, 1.0]
["2026-09-23T13:30:11.006923+00:00", "trade", 10.07, 250.0]
["2026-09-23T13:30:11.007013+00:00", "trade", 10.07, 100.0]
["2026-09-23T13:30:11.007063+00:00", "quote", 10.06, 10.07]
["2026-09-23T13:30:11.007070+00:00", "quote", 10.06, 10.07]
["2026-09-23T13:30:11.007143+00:00", "quote", 10.06, 10.07]
["2026-09-23T13:30:11.007150+00:00", "quote", 10.07, 10.07]
["2026-09-23T13:30:11.007163+00:00", "quote", 10.07, 10.07]
["2026-09-23T13:30:11.007165+00:00", "trade", 10.07, 100.0]
["2026-09-23T13:30:11.007165+00:00", "quote", 10.07, 10.08]
["2026-09-23T13:30:11.007222+00:00", "trade", 10.07, 100.0]
["2026-09-23T13:30:11.007237+00:00", "quote", 10.07, 10.08]
["2026-09-23T13:30:11.007242+00:00", "quote", 10.07, 10.08]
["2026-09-23T13:30:11.007249+00:00", "quote", 10.07, 10.08]
["2026-09-23T13:30:11.007350+00:00", "quote", 10.07, 10.08]
["2026-09-23T13:30:11.007377+00:00", "quote", 10.07, 10.08]
["2026-09-23T13:30:11.008182+00:00", "quote", 10.07, 10.08]
["2026-09-23T13:30:11.010815+00:00", "quote", 10.07, 10.08]
["2026-09-23T13:30:11.010982+00:00", "quote", 10.07, 10.08]
["2026-09-23T13:30:11.015611+00:00", "quote", 10.07, 10.08]
["2026-09-23T13:30:11.016172+00:00", "quote", 10.07, 10.08]
["2026-09-23T13:30:11.025303+00:00", "trade", 10.075, 700.0]
["2026-09-23T13:30:11.025306+00:00", "trade", 10.08, 1.0]
["2026-09-23T13:30:11.025308+00:00", "trade", 10.08, 9.0]
["2026-09-23T13:30:11.025308+00:00", "trade", 10.08, 107.0]
["2026-09-23T13:30:11.025311+00:00", "trade", 10.08, 200.0]
["2026-09-23T13:30:11.025313+00:00", "trade", 10.08, 77.0]
["2026-09-23T13:30:11.025315+00:00", "trade", 10.08, 400.0]
["2026-09-23T13:30:11.025316+00:00", "trade", 10.08, 1500.0]
["2026-09-23T13:30:11.025317+00:00", "trade", 10.08, 700.0]
["2026-09-23T13:30:11.025318+00:00", "quote", 10.07, 10.08]
["2026-09-23T13:30:11.025320+00:00", "trade", 10.08, 500.0]
["2026-09-23T13:30:11.025322+00:00", "trade", 10.08, 4300.0]
["2026-09-23T13:30:11.025325+00:00", "quote", 10.07, 10.08]
["2026-09-23T13:30:11.025338+00:00", "quote", 10.07, 10.08]
["2026-09-23T13:30:11.025344+00:00", "quote", 10.07, 10.08]
["2026-09-23T13:30:11.025351+00:00", "quote", 10.07, 10.08]
["2026-09-23T13:30:11.025357+00:00", "quote", 10.07, 10.08]
["2026-09-23T13:30:11.025363+00:00", "quote", 10.07, 10.08]
["2026-09-23T13:30:11.025371+00:00", "quote", 10.07, 10.08]
["2026-09-23T13:30:11.025384+00:00", "quote", 10.07, 10.08]
["2026-09-23T13:30:11.025557+00:00", "quote", 10.07, 10.08]
["2026-09-23T13:30:11.025564+00:00", "quote", 10.07, 10.08]
["2026-09-23T13:30:11.025570+00:00", "quote", 10.07, 10.08]
["2026-09-23T13:30:11.025578+00:00", "quote", 10.07, 10.08]
["2026-09-23T13:30:11.025582+00:00", "trade", 10.08, 200.0]
["2026-09-23T13:30:11.025586+00:00", "quote", 10.07, 10.08]
["2026-09-23T13:30:11.025587+00:00", "trade", 10.08, 200.0]
["2026-09-23T13:30:11.025592+00:00", "trade", 10.08, 77.0]
["2026-09-23T13:30:11.025592+00:00", "trade", 10.08, 100.0]
["2026-09-23T13:30:11.025594+00:00", "trade", 10.08, 200.0]
["2026-09-23T13:30:11.025600+00:00", "quote", 10.07, 10.08]
["2026-09-23T13:30:11.025617+00:00", "quote", 10.07, 10.08]
["2026-09-23T13:30:11.025619+00:00", "trade", 10.08, 100.0]
["2026-09-23T13:30:11.025619+00:00", "trade", 10.08, 300.0]
["2026-09-23T13:30:11.025649+00:00", "quote", 10.07, 10.08]
["2026-09-23T13:30:11.025689+00:00", "quote", 10.07, 10.08]
["2026-09-23T13:30:11.025781+00:00", "quote", 10.07, 10.08]
["2026-09-23T13:30:11.025790+00:00", "quote", 10.07, 10.08]
["2026-09-23T13:30:11.025802+00:00", "quote", 10.07, 10.08]
["2026-09-23T13:30:11.025826+00:00", "quote", 10.07, 10.08]
["2026-09-23T13:30:11.025864+00:00", "trade", 10.08, 100.0]
["2026-09-23T13:30:11.025879+00:00", "quote", 10.07, 10.08]
["2026-09-23T13:30:11.025880+00:00", "trade", 10.08, 33.0]
["2026-09-23T13:30:11.025882+00:00", "trade", 10.08, 300.0]
["2026-09-23T13:30:11.025882+00:00", "trade", 10.08, 100.0]
["2026-09-23T13:30:11.025884+00:00", "trade", 10.08, 250.0]
["2026-09-23T13:30:11.025887+00:00", "trade", 10.08, 100.0]
["2026-09-23T13:30:11.028801+00:00", "quote", 10.07, 10.08]
["2026-09-23T13:30:11.028831+00:00", "quote", 10.07, 10.08]
["2026-09-23T13:30:11.029325+00:00", "quote", 10.07, 10.08]
["2026-09-23T13:30:11.029394+00:00", "quote", 10.07, 10.08]
["2026-09-23T13:30:11.029549+00:00", "quote", 10.07, 10.08]
["2026-09-23T13:30:11.030161+00:00", "quote", 10.07, 10.08]
["2026-09-23T13:30:11.035925+00:00", "quote", 10.07, 10.08]
["2026-09-23T13:30:11.035934+00:00", "quote", 10.07, 10.08]
["2026-09-23T13:30:11.037366+00:00", "quote", 10.07, 10.08]
["2026-09-23T13:30:11.778713+00:00", "quote", 10.07, 10.08]
["2026-09-23T13:30:11.779197+00:00", "trade", 10.08, 100.0]
["2026-09-23T13:30:11.779245+00:00", "quote", 10.07, 10.08]
["2026-09-23T13:30:11.818633+00:00", "quote", 10.07, 10.08]
["2026-09-23T13:30:11.818681+00:00", "quote", 10.07, 10.08]
["2026-09-23T13:30:11.841547+00:00", "quote", 10.07, 10.08]
["2026-09-23T13:30:11.841605+00:00", "quote", 10.07, 10.08]
["2026-09-23T13:30:11.841660+00:00", "quote", 10.07, 10.08]
["2026-09-23T13:30:12.025321+00:00", "quote", 10.07, 10.08]
["2026-09-23T13:30:12.067097+00:00", "trade", 10.075, 30.0]
["2026-09-23T13:30:12.073467+00:00", "trade", 10.075, 1500.0]
["2026-09-23T13:30:12.073472+00:00", "trade", 10.075, 1500.0]
["2026-09-23T13:30:12.073856+00:00", "quote", 10.07, 10.08]
["2026-09-23T13:30:12.073955+00:00", "quote", 10.07, 10.08]
["2026-09-23T13:30:12.074061+00:00", "quote", 10.07, 10.08]
["2026-09-23T13:30:12.074779+00:00", "quote", 10.07, 10.08]
["2026-09-23T13:30:12.246180+00:00", "quote", 10.07, 10.08]
["2026-09-23T13:30:12.246756+00:00", "quote", 10.07, 10.08]
["2026-09-23T13:30:12.427822+00:00", "trade", 10.075, 1.0]
["2026-09-23T13:30:12.428012+00:00", "trade", 10.08, 1.0]
["2026-09-23T13:30:12.431437+00:00", "quote", 10.07, 10.08]
["2026-09-23T13:30:12.439704+00:00", "trade", 10.075, 100.0]
["2026-09-23T13:30:12.751473+00:00", "trade", 10.078, 2.0]
["2026-09-23T13:30:12.751833+00:00", "trade", 10.078, 1.0]
["2026-09-23T13:30:12.751886+00:00", "trade", 10.07, 200.0]
["2026-09-23T13:30:12.751905+00:00", "quote", 10.07, 10.08]
["2026-09-23T13:30:12.751914+00:00", "quote", 10.07, 10.08]
["2026-09-23T13:30:12.751922+00:00", "quote", 10.07, 10.08]
["2026-09-23T13:30:12.752240+00:00", "quote", 10.07, 10.08]
["2026-09-23T13:30:12.752251+00:00", "quote", 10.07, 10.08]
["2026-09-23T13:30:12.752260+00:00", "quote", 10.07, 10.08]
["2026-09-23T13:30:12.752267+00:00", "quote", 10.07, 10.08]
["2026-09-23T13:30:12.752491+00:00", "quote", 10.07, 10.08]
["2026-09-23T13:30:12.752498+00:00", "quote", 10.07, 10.08]
["2026-09-23T13:30:12.752632+00:00", "quote", 10.07, 10.08]
["2026-09-23T13:30:12.752816+00:00", "trade", 10.07, 120.0]
["2026-09-23T13:30:12.753297+00:00", "trade", 10.07, 561.0]
["2026-09-23T13:30:13.004876+00:00", "quote", 10.07, 10.08]
["2026-09-23T13:30:13.005034+00:00", "quote", 10.07, 10.08]
["2026-09-23T13:30:13.005133+00:00", "quote", 10.07, 10.08]
["2026-09-23T13:30:13.005169+00:00", "quote", 10.07, 10.08]
["2026-09-23T13:30:13.005576+00:00", "quote", 10.07, 10.08]
["2026-09-23T13:30:13.006373+00:00", "quote", 10.07, 10.08]
["2026-09-23T13:30:13.006398+00:00", "quote", 10.07, 10.08]
["2026-09-23T13:30:13.006434+00:00", "quote", 10.07, 10.08]
["2026-09-23T13:30:13.006700+00:00", "quote", 10.07, 10.08]
["2026-09-23T13:30:13.006779+00:00", "quote", 10.07, 10.08]
["2026-09-23T13:30:13.006831+00:00", "quote", 10.07, 10.08]
["2026-09-23T13:30:13.046302+00:00", "quote", 10.07, 10.08]
["2026-09-23T13:30:13.107825+00:00", "trade", 10.08, 1.0]
["2026-09-23T13:30:14.020325+00:00", "quote", 10.07, 10.08]
["2026-09-23T13:30:14.024972+00:00", "quote", 10.06, 10.08]
["2026-09-23T13:30:14.025052+00:00", "quote", 10.06, 10.07]
["2026-09-23T13:30:14.025199+00:00", "quote", 10.06, 10.08]
["2026-09-23T13:30:14.025203+00:00", "quote", 10.06, 10.07]
["2026-09-23T13:30:14.025339+00:00", "quote", 10.06, 10.07]
["2026-09-23T13:30:14.025451+00:00", "quote", 10.06, 10.07]
["2026-09-23T13:30:14.025657+00:00", "quote", 10.06, 10.07]
["2026-09-23T13:30:14.025720+00:00", "quote", 10.06, 10.07]
["2026-09-23T13:30:14.025894+00:00", "trade", 10.07, 100.0]
["2026-09-23T13:30:14.030272+00:00", "quote", 10.06, 10.07]
["2026-09-23T13:30:14.047400+00:00", "quote", 10.06, 10.07]
["2026-09-23T13:30:14.047402+00:00", "trade", 10.07, 100.0]
["2026-09-23T13:30:14.047403+00:00", "trade", 10.07, 200.0]
["2026-09-23T13:30:14.047404+00:00", "trade", 10.07, 4300.0]
["2026-09-23T13:30:14.047407+00:00", "quote", 10.06, 10.07]
["2026-09-23T13:30:14.047413+00:00", "quote", 10.06, 10.07]
["2026-09-23T13:30:14.047419+00:00", "quote", 10.06, 10.07]
["2026-09-23T13:30:14.047422+00:00", "trade", 10.07, 700.0]
["2026-09-23T13:30:14.047426+00:00", "quote", 10.06, 10.07]
["2026-09-23T13:30:14.047427+00:00", "quote", 10.06, 10.07]
["2026-09-23T13:30:14.047434+00:00", "quote", 10.06, 10.07]
["2026-09-23T13:30:14.047441+00:00", "quote", 10.06, 10.07]
["2026-09-23T13:30:14.047448+00:00", "quote", 10.06, 10.07]
["2026-09-23T13:30:14.047457+00:00", "trade", 10.07, 100.0]
["2026-09-23T13:30:14.047462+00:00", "quote", 10.06, 10.07]
["2026-09-23T13:30:14.047476+00:00", "quote", 10.06, 10.07]
["2026-09-23T13:30:14.047496+00:00", "quote", 10.06, 10.07]
["2026-09-23T13:30:14.047517+00:00", "quote", 10.06, 10.07]
["2026-09-23T13:30:14.047523+00:00", "quote", 10.06, 10.07]
["2026-09-23T13:30:14.047669+00:00", "quote", 10.06, 10.07]
["2026-09-23T13:30:14.047694+00:00", "quote", 10.06, 10.07]
["2026-09-23T13:30:14.047696+00:00", "trade", 10.07, 140.0]
["2026-09-23T13:30:14.047702+00:00", "trade", 10.07, 10.0]
["2026-09-23T13:30:14.047703+00:00", "trade", 10.07, 100.0]
["2026-09-23T13:30:14.047703+00:00", "quote", 10.06, 10.08]
["2026-09-23T13:30:14.047704+00:00", "trade", 10.07, 100.0]
["2026-09-23T13:30:14.047762+00:00", "quote", 10.06, 10.08]
["2026-09-23T13:30:14.047772+00:00", "quote", 10.07, 10.08]
["2026-09-23T13:30:14.047780+00:00", "quote", 10.07, 10.08]
["2026-09-23T13:30:14.047790+00:00", "quote", 10.07, 10.08]
["2026-09-23T13:30:14.047797+00:00", "quote", 10.07, 10.08]
["2026-09-23T13:30:14.047804+00:00", "quote", 10.07, 10.08]
["2026-09-23T13:30:14.047811+00:00", "quote", 10.07, 10.08]
["2026-09-23T13:30:14.048507+00:00", "quote", 10.07, 10.08]
["2026-09-23T13:30:14.051743+00:00", "quote", 10.07, 10.08]
["2026-09-23T13:30:14.062173+00:00", "quote", 10.07, 10.08]
["2026-09-23T13:30:14.062474+00:00", "quote", 10.07, 10.08]
["2026-09-23T13:30:14.062518+00:00", "quote", 10.07, 10.08]
["2026-09-23T13:30:14.088503+00:00", "quote", 10.07, 10.08]
["2026-09-23T13:30:14.088807+00:00", "quote", 10.07, 10.08]
["2026-09-23T13:30:14.098819+00:00", "trade", 10.075, 100.0]
["2026-09-23T13:30:14.660162+00:00", "trade", 10.075, 5.0]
["2026-09-23T13:30:14.661566+00:00", "trade", 10.08, 25.0]
["2026-09-23T13:30:14.708886+00:00", "trade", 10.0799, 1.0]
["2026-09-23T13:30:14.814096+00:00", "trade", 10.0799, 1.0]
["2026-09-23T13:30:15.230554+00:00", "quote", 10.07, 10.08]
["2026-09-23T13:30:15.317290+00:00", "trade", 10.078, 1.0]
["2026-09-23T13:30:15.516923+00:00", "quote", 10.07, 10.08]
["2026-09-23T13:30:15.517214+00:00", "quote", 10.07, 10.08]
["2026-09-23T13:30:15.517357+00:00", "quote", 10.07, 10.08]
["2026-09-23T13:30:15.658891+00:00", "quote", 10.07, 10.08]
["2026-09-23T13:30:15.665956+00:00", "quote", 10.07, 10.08]
["2026-09-23T13:30:15.922245+00:00", "trade", 10.0799, 2207.0]
["2026-09-23T13:30:16.292896+00:00", "quote", 10.07, 10.08]
["2026-09-23T13:30:16.668530+00:00", "quote", 10.07, 10.08]
["2026-09-23T13:30:16.668943+00:00", "quote", 10.07, 10.08]
["2026-09-23T13:30:16.769303+00:00", "quote", 10.07, 10.08]
["2026-09-23T13:30:16.784199+00:00", "quote", 10.07, 10.08]
["2026-09-23T13:30:17.351442+00:00", "trade", 10.075, 100.0]
["2026-09-23T13:30:18.558716+00:00", "trade", 10.075, 1467.0]
["2026-09-23T13:30:18.591431+00:00", "quote", 10.07, 10.08]
["2026-09-23T13:30:18.591504+00:00", "quote", 10.07, 10.08]
["2026-09-23T13:30:18.591689+00:00", "quote", 10.07, 10.08]
["2026-09-23T13:30:18.610276+00:00", "quote", 10.07, 10.08]
["2026-09-23T13:30:18.783928+00:00", "trade", 10.075, 300.0]
["2026-09-23T13:30:19.144001+00:00", "trade", 10.075, 1500.0]
["2026-09-23T13:30:19.144938+00:00", "trade", 10.075, 1000.0]
["2026-09-23T13:30:19.307828+00:00", "trade", 10.0799, 10.0]
["2026-09-23T13:30:19.413868+00:00", "trade", 10.0799, 5.0]
["2026-09-23T13:30:19.623144+00:00", "trade", 10.075, 1000.0]
["2026-09-23T13:30:19.908254+00:00", "trade", 10.0799, 1.0]
["2026-09-23T13:30:20.079005+00:00", "trade", 10.075, 2.0]
["2026-09-23T13:30:20.160077+00:00", "trade", 10.0799, 2.0]
["2026-09-23T13:30:20.312029+00:00", "trade", 10.0799, 1.0]
["2026-09-23T13:30:20.468446+00:00", "trade", 10.078, 1.0]
["2026-09-23T13:30:20.816250+00:00", "trade", 10.07, 15.0]
["2026-09-23T13:30:20.861893+00:00", "quote", 10.07, 10.08]
["2026-09-23T13:30:22.796246+00:00", "trade", 10.07, 200.0]
["2026-09-23T13:30:22.796246+00:00", "quote", 10.07, 10.08]
["2026-09-23T13:30:22.796247+00:00", "trade", 10.07, 46.0]
["2026-09-23T13:30:22.796248+00:00", "trade", 10.07, 29.0]
["2026-09-23T13:30:22.796250+00:00", "trade", 10.07, 100.0]
["2026-09-23T13:30:22.796252+00:00", "trade", 10.07, 250.0]
["2026-09-23T13:30:22.796255+00:00", "trade", 10.07, 250.0]
["2026-09-23T13:30:22.796289+00:00", "quote", 10.07, 10.08]
["2026-09-23T13:30:22.796296+00:00", "quote", 10.07, 10.08]
["2026-09-23T13:30:22.796304+00:00", "quote", 10.07, 10.08]
["2026-09-23T13:30:22.796311+00:00", "quote", 10.07, 10.08]
["2026-09-23T13:30:22.796317+00:00", "quote", 10.07, 10.08]
["2026-09-23T13:30:22.796324+00:00", "quote", 10.07, 10.08]
["2026-09-23T13:30:22.796331+00:00", "quote", 10.07, 10.08]
["2026-09-23T13:30:22.796337+00:00", "quote", 10.07, 10.08]
["2026-09-23T13:30:22.796344+00:00", "quote", 10.07, 10.08]
["2026-09-23T13:30:22.796606+00:00", "trade", 10.07, 100.0]
["2026-09-23T13:30:22.796618+00:00", "trade", 10.07, 100.0]
["2026-09-23T13:30:22.796648+00:00", "quote", 10.07, 10.08]
["2026-09-23T13:30:22.796676+00:00", "quote", 10.07, 10.08]
["2026-09-23T13:30:22.796683+00:00", "quote", 10.07, 10.08]
["2026-09-23T13:30:22.796740+00:00", "quote", 10.07, 10.07]
["2026-09-23T13:30:22.796751+00:00", "quote", 10.07, 10.07]
["2026-09-23T13:30:22.796758+00:00", "quote", 10.07, 10.07]
["2026-09-23T13:30:22.796766+00:00", "quote", 10.07, 10.07]
["2026-09-23T13:30:22.796772+00:00", "quote", 10.07, 10.07]
["2026-09-23T13:30:22.796778+00:00", "quote", 10.07, 10.07]
["2026-09-23T13:30:22.796785+00:00", "quote", 10.07, 10.07]
["2026-09-23T13:30:22.796791+00:00", "quote", 10.07, 10.07]
["2026-09-23T13:30:22.796798+00:00", "quote", 10.07, 10.07]
["2026-09-23T13:30:22.796836+00:00", "quote", 10.07, 10.07]
["2026-09-23T13:30:22.796914+00:00", "quote", 10.06, 10.07]
["2026-09-23T13:30:22.796915+00:00", "trade", 10.07, 300.0]
["2026-09-23T13:30:22.796915+00:00", "trade", 10.07, 200.0]
["2026-09-23T13:30:22.797045+00:00", "trade", 10.07, 100.0]
["2026-09-23T13:30:22.801303+00:00", "quote", 10.06, 10.07]
["2026-09-23T13:30:22.802656+00:00", "quote", 10.06, 10.07]
["2026-09-23T13:30:22.806220+00:00", "quote", 10.06, 10.07]
["2026-09-23T13:30:22.830505+00:00", "quote", 10.06, 10.07]
["2026-09-23T13:30:22.838009+00:00", "quote", 10.06, 10.07]
["2026-09-23T13:30:22.896332+00:00", "quote", 10.06, 10.07]
["2026-09-23T13:30:23.642945+00:00", "quote", 10.06, 10.07]
["2026-09-23T13:30:23.644260+00:00", "quote", 10.06, 10.07]
["2026-09-23T13:30:23.796019+00:00", "quote", 10.06, 10.07]
["2026-09-23T13:30:23.796733+00:00", "quote", 10.06, 10.07]
["2026-09-23T13:30:24.032600+00:00", "quote", 10.06, 10.07]
["2026-09-23T13:30:24.462825+00:00", "trade", 10.06, 1.0]
["2026-09-23T13:30:24.463642+00:00", "quote", 10.06, 10.07]
["2026-09-23T13:30:24.464151+00:00", "quote", 10.06, 10.07]
["2026-09-23T13:30:24.464165+00:00", "quote", 10.06, 10.07]
["2026-09-23T13:30:26.076190+00:00", "quote", 10.06, 10.07]
["2026-09-23T13:30:26.076665+00:00", "quote", 10.06, 10.07]
["2026-09-23T13:30:26.224390+00:00", "trade", 10.0651, 920.0]
["2026-09-23T13:30:26.224753+00:00", "trade", 10.0651, 1.0]
["2026-09-23T13:30:27.205258+00:00", "trade", 10.065, 80.0]
["2026-09-23T13:30:28.057347+00:00", "trade", 10.0699, 1.0]
["2026-09-23T13:30:28.223157+00:00", "trade", 10.065, 2.0]
["2026-09-23T13:30:28.308560+00:00", "trade", 10.0699, 10.0]
["2026-09-23T13:30:28.476522+00:00", "trade", 10.065, 2.0]
["2026-09-23T13:30:28.478999+00:00", "trade", 10.068, 2.0]
["2026-09-23T13:30:28.662309+00:00", "trade", 10.0699, 1.0]
["2026-09-23T13:30:28.663275+00:00", "trade", 10.0699, 7.0]
["2026-09-23T13:30:28.663491+00:00", "trade", 10.0699, 1.0]
["2026-09-23T13:30:28.664259+00:00", "trade", 10.0699, 1.0]
["2026-09-23T13:30:29.161838+00:00", "quote", 10.06, 10.07]
["2026-09-23T13:30:30.024715+00:00", "trade", 10.065, 1500.0]
["2026-09-23T13:30:30.024720+00:00", "quote", 10.06, 10.07]
["2026-09-23T13:30:30.024749+00:00", "quote", 10.06, 10.07]
["2026-09-23T13:30:30.025289+00:00", "quote", 10.06, 10.07]
["2026-09-23T13:30:30.064006+00:00", "quote", 10.06, 10.07]
["2026-09-23T13:30:30.064667+00:00", "quote", 10.06, 10.07]
["2026-09-23T13:30:30.183563+00:00", "trade", 10.065, 2.0]
["2026-09-23T13:30:30.274512+00:00", "quote", 10.06, 10.07]
["2026-09-23T13:30:31.062427+00:00", "trade", 10.0651, 1663.0]
["2026-09-23T13:30:31.137403+00:00", "trade", 10.065, 700.0]
["2026-09-23T13:30:31.137405+00:00", "trade", 10.065, 100.0]
["2026-09-23T13:30:31.137561+00:00", "trade", 10.065, 300.0]
["2026-09-23T13:30:31.470857+00:00", "trade", 10.07, 15.0]
["2026-09-23T13:30:32.046234+00:00", "quote", 10.06, 10.07]
["2026-09-23T13:30:32.091569+00:00", "trade", 10.065, 1300.0]
["2026-09-23T13:30:32.091649+00:00", "quote", 10.06, 10.07]
["2026-09-23T13:30:32.091697+00:00", "quote", 10.06, 10.07]
["2026-09-23T13:30:32.244262+00:00", "quote", 10.06, 10.07]
["2026-09-23T13:30:32.252676+00:00", "quote", 10.06, 10.07]
["2026-09-23T13:30:32.252702+00:00", "quote", 10.06, 10.07]
["2026-09-23T13:30:32.253374+00:00", "quote", 10.06, 10.07]
["2026-09-23T13:30:32.260160+00:00", "quote", 10.06, 10.07]
["2026-09-23T13:30:32.530622+00:00", "quote", 10.06, 10.07]
["2026-09-23T13:30:32.550100+00:00", "quote", 10.06, 10.07]
["2026-09-23T13:30:32.550151+00:00", "quote", 10.06, 10.07]
["2026-09-23T13:30:32.573753+00:00", "quote", 10.06, 10.07]
["2026-09-23T13:30:32.762861+00:00", "trade", 10.065, 70.0]
["2026-09-23T13:30:32.802246+00:00", "quote", 10.06, 10.07]
["2026-09-23T13:30:32.808806+00:00", "trade", 10.065, 10.0]
["2026-09-23T13:30:32.882613+00:00", "trade", 10.0699, 500.0]
["2026-09-23T13:30:33.169408+00:00", "quote", 10.06, 10.07]
["2026-09-23T13:30:33.253520+00:00", "trade", 10.0601, 127.0]
["2026-09-23T13:30:33.383680+00:00", "trade", 10.0699, 170.0]
["2026-09-23T13:30:33.415857+00:00", "quote", 10.06, 10.07]
["2026-09-23T13:30:33.415883+00:00", "quote", 10.06, 10.07]
["2026-09-23T13:30:33.416409+00:00", "quote", 10.06, 10.07]
["2026-09-23T13:30:33.442630+00:00", "quote", 10.06, 10.07]
["2026-09-23T13:30:33.443226+00:00", "quote", 10.06, 10.07]
["2026-09-23T13:30:33.443626+00:00", "quote", 10.06, 10.07]
["2026-09-23T13:30:33.806183+00:00", "trade", 10.068, 1.0]
["2026-09-23T13:30:34.308222+00:00", "quote", 10.06, 10.07]
["2026-09-23T13:30:34.542105+00:00", "trade", 10.065, 10.0]
["2026-09-23T13:30:34.722121+00:00", "quote", 10.06, 10.07]
["2026-09-23T13:30:34.723063+00:00", "quote", 10.06, 10.07]
["2026-09-23T13:30:35.504889+00:00", "trade", 10.07, 1.0]
["2026-09-23T13:30:35.857707+00:00", "trade", 10.065, 100.0]
["2026-09-23T13:30:36.166214+00:00", "trade", 10.065, 3.0]
["2026-09-23T13:30:36.230778+00:00", "trade", 10.065, 50.0]
["2026-09-23T13:30:36.233038+00:00", "trade", 10.065, 10.0]
["2026-09-23T13:30:36.816496+00:00", "quote", 10.06, 10.07]
["2026-09-23T13:30:36.830658+00:00", "quote", 10.06, 10.07]
["2026-09-23T13:30:36.830684+00:00", "quote", 10.06, 10.07]
["2026-09-23T13:30:36.831546+00:00", "quote", 10.06, 10.07]
["2026-09-23T13:30:36.831869+00:00", "quote", 10.06, 10.07]
["2026-09-23T13:30:36.831916+00:00", "quote", 10.06, 10.07]
["2026-09-23T13:30:36.917381+00:00", "quote", 10.06, 10.07]
["2026-09-23T13:30:36.971886+00:00", "quote", 10.06, 10.07]
["2026-09-23T13:30:37.091743+00:00", "quote", 10.06, 10.07]
["2026-09-23T13:30:37.238645+00:00", "trade", 10.0668, 3200.0]
["2026-09-23T13:30:37.240377+00:00", "quote", 10.06, 10.07]
["2026-09-23T13:30:37.716838+00:00", "trade", 10.07, 50.0]
["2026-09-23T13:30:37.889426+00:00", "trade", 10.07, 50.0]
["2026-09-23T13:30:38.406182+00:00", "quote", 10.06, 10.07]
["2026-09-23T13:30:38.406296+00:00", "trade", 10.07, 19.0]
["2026-09-23T13:30:38.406324+00:00", "quote", 10.06, 10.07]
["2026-09-23T13:30:38.406922+00:00", "quote", 10.06, 10.07]
["2026-09-23T13:30:38.407070+00:00", "quote", 10.06, 10.07]
["2026-09-23T13:30:38.408008+00:00", "quote", 10.06, 10.07]
["2026-09-23T13:30:38.408436+00:00", "quote", 10.06, 10.07]
["2026-09-23T13:30:38.409605+00:00", "quote", 10.06, 10.07]
["2026-09-23T13:30:38.425652+00:00", "quote", 10.06, 10.07]
["2026-09-23T13:30:39.253605+00:00", "trade", 10.07, 5.0]
["2026-09-23T13:30:39.266944+00:00", "quote", 10.06, 10.07]
["2026-09-23T13:30:39.585812+00:00", "quote", 10.06, 10.07]
["2026-09-23T13:30:39.716895+00:00", "quote", 10.06, 10.07]
["2026-09-23T13:30:39.716948+00:00", "quote", 10.06, 10.07]
["2026-09-23T13:30:40.995186+00:00", "quote", 10.06, 10.07]
["2026-09-23T13:30:41.262849+00:00", "quote", 10.06, 10.07]
["2026-09-23T13:30:41.481851+00:00", "quote", 10.06, 10.07]
["2026-09-23T13:30:41.481899+00:00", "quote", 10.06, 10.07]
["2026-09-23T13:30:41.628273+00:00", "trade", 10.068, 1.0]
["2026-09-23T13:30:42.974729+00:00", "quote", 10.06, 10.07]
["2026-09-23T13:30:43.263308+00:00", "quote", 10.06, 10.07]
["2026-09-23T13:30:43.458755+00:00", "quote", 10.06, 10.07]
["2026-09-23T13:30:43.458803+00:00", "quote", 10.06, 10.07]
["2026-09-23T13:30:43.937410+00:00", "trade", 10.068, 1.0]
["2026-09-23T13:30:44.262607+00:00", "quote", 10.06, 10.07]
["2026-09-23T13:30:45.039059+00:00", "quote", 10.06, 10.07]
["2026-09-23T13:30:47.325369+00:00", "trade", 10.0686, 80.0]
["2026-09-23T13:30:49.019066+00:00", "trade", 10.065, 15.0]
["2026-09-23T13:30:49.019068+00:00", "trade", 10.065, 15.0]
["2026-09-23T13:30:49.019508+00:00", "trade", 10.065, 15.0]
["2026-09-23T13:30:49.019903+00:00", "trade", 10.065, 15.0]
["2026-09-23T13:30:49.021026+00:00", "quote", 10.06, 10.07]
["2026-09-23T13:30:49.021033+00:00", "quote", 10.06, 10.07]
["2026-09-23T13:30:49.578153+00:00", "trade", 10.0699, 1.0]
["2026-09-23T13:30:49.631461+00:00", "trade", 10.0677, 10.0]
["2026-09-23T13:30:50.310957+00:00", "quote", 10.06, 10.07]
["2026-09-23T13:30:50.788762+00:00", "trade", 10.065, 3887.0]
["2026-09-23T13:30:50.791179+00:00", "trade", 10.065, 1.0]
["2026-09-23T13:30:50.814672+00:00", "quote", 10.06, 10.07]
["2026-09-23T13:30:50.814688+00:00", "trade", 10.065, 8.0]
["2026-09-23T13:30:50.815050+00:00", "trade", 10.065, 8.0]
["2026-09-23T13:30:50.833054+00:00", "trade", 10.065, 8.0]
["2026-09-23T13:30:50.833454+00:00", "trade", 10.065, 8.0]
["2026-09-23T13:30:50.833465+00:00", "trade", 10.065, 8.0]
["2026-09-23T13:30:50.833880+00:00", "trade", 10.065, 8.0]
["2026-09-23T13:30:50.862235+00:00", "trade", 10.065, 8.0]
["2026-09-23T13:30:50.919459+00:00", "trade", 10.065, 8.0]
["2026-09-23T13:30:50.925405+00:00", "trade", 10.06, 17.0]
["2026-09-23T13:30:50.925463+00:00", "trade", 10.06, 4983.0]
["2026-09-23T13:30:51.019623+00:00", "quote", 10.06, 10.07]
["2026-09-23T13:30:51.303087+00:00", "trade", 10.07, 25.0]
["2026-09-23T13:30:52.175838+00:00", "trade", 10.0677, 1.0]
["2026-09-23T13:30:52.617510+00:00", "quote", 10.06, 10.07]
["2026-09-23T13:30:52.620939+00:00", "quote", 10.06, 10.07]
["2026-09-23T13:30:52.620941+00:00", "trade", 10.06, 200.0]
["2026-09-23T13:30:52.620942+00:00", "trade", 10.06, 65.0]
["2026-09-23T13:30:52.620969+00:00", "quote", 10.06, 10.07]
["2026-09-23T13:30:52.620976+00:00", "quote", 10.06, 10.07]
["2026-09-23T13:30:52.620983+00:00", "quote", 10.06, 10.07]
["2026-09-23T13:30:52.620990+00:00", "quote", 10.06, 10.07]
["2026-09-23T13:30:52.620998+00:00", "quote", 10.06, 10.07]
["2026-09-23T13:30:52.621342+00:00", "trade", 10.06, 265.0]
["2026-09-23T13:30:52.621350+00:00", "quote", 10.06, 10.07]
["2026-09-23T13:30:52.621510+00:00", "quote", 10.06, 10.07]
["2026-09-23T13:30:52.621625+00:00", "quote", 10.06, 10.07]
["2026-09-23T13:30:52.630404+00:00", "quote", 10.06, 10.07]
["2026-09-23T13:30:52.630411+00:00", "quote", 10.06, 10.07]
["2026-09-23T13:30:52.630418+00:00", "quote", 10.06, 10.07]
["2026-09-23T13:30:52.630425+00:00", "quote", 10.06, 10.07]
["2026-09-23T13:30:52.630432+00:00", "quote", 10.06, 10.07]
["2026-09-23T13:30:52.630434+00:00", "trade", 10.06, 200.0]
["2026-09-23T13:30:52.630439+00:00", "quote", 10.06, 10.07]
["2026-09-23T13:30:52.630442+00:00", "trade", 10.06, 200.0]
["2026-09-23T13:30:52.630446+00:00", "quote", 10.06, 10.07]
["2026-09-23T13:30:52.630452+00:00", "quote", 10.06, 10.07]
["2026-09-23T13:30:52.630459+00:00", "quote", 10.06, 10.07]
["2026-09-23T13:30:52.630466+00:00", "quote", 10.06, 10.07]
["2026-09-23T13:30:52.630473+00:00", "quote", 10.06, 10.07]
["2026-09-23T13:30:52.630480+00:00", "quote", 10.06, 10.07]
["2026-09-23T13:30:52.630494+00:00", "quote", 10.06, 10.07]
["2026-09-23T13:30:52.630501+00:00", "quote", 10.06, 10.07]
["2026-09-23T13:30:52.630507+00:00", "quote", 10.06, 10.07]
["2026-09-23T13:30:52.630514+00:00", "quote", 10.06, 10.07]
["2026-09-23T13:30:52.630520+00:00", "trade", 10.06, 1.0]
["2026-09-23T13:30:52.630521+00:00", "quote", 10.06, 10.07]
["2026-09-23T13:30:52.630527+00:00", "trade", 10.06, 35.0]
["2026-09-23T13:30:52.630528+00:00", "trade", 10.06, 100.0]
["2026-09-23T13:30:52.630528+00:00", "trade", 10.06, 100.0]
["2026-09-23T13:30:52.630529+00:00", "trade", 10.06, 100.0]
["2026-09-23T13:30:52.630531+00:00", "trade", 10.06, 500.0]
["2026-09-23T13:30:52.630535+00:00", "trade", 10.06, 1.0]
["2026-09-23T13:30:52.630535+00:00", "trade", 10.06, 315.0]
["2026-09-23T13:30:52.630536+00:00", "quote", 10.06, 10.07]
["2026-09-23T13:30:52.630542+00:00", "trade", 10.06, 1.0]
["2026-09-23T13:30:52.630543+00:00", "quote", 10.06, 10.07]
["2026-09-23T13:30:52.630550+00:00", "quote", 10.06, 10.07]
["2026-09-23T13:30:52.630552+00:00", "trade", 10.06, 100.0]
["2026-09-23T13:30:52.630556+00:00", "trade", 10.06, 100.0]
["2026-09-23T13:30:52.630556+00:00", "trade", 10.06, 17.0]
["2026-09-23T13:30:52.630564+00:00", "quote", 10.06, 10.07]
["2026-09-23T13:30:52.630606+00:00", "quote", 10.06, 10.07]
["2026-09-23T13:30:52.630620+00:00", "quote", 10.06, 10.07]
["2026-09-23T13:30:52.630627+00:00", "quote", 10.06, 10.07]
["2026-09-23T13:30:52.630641+00:00", "quote", 10.06, 10.07]
["2026-09-23T13:30:52.630655+00:00", "quote", 10.06, 10.07]
["2026-09-23T13:30:52.630662+00:00", "quote", 10.06, 10.07]
["2026-09-23T13:30:52.630669+00:00", "quote", 10.06, 10.07]
["2026-09-23T13:30:52.630677+00:00", "quote", 10.06, 10.07]
["2026-09-23T13:30:52.630768+00:00", "quote", 10.06, 10.07]
["2026-09-23T13:30:52.630947+00:00", "quote", 10.06, 10.07]
["2026-09-23T13:30:52.630955+00:00", "quote", 10.06, 10.07]
["2026-09-23T13:30:52.630969+00:00", "quote", 10.06, 10.07]
["2026-09-23T13:30:52.630976+00:00", "quote", 10.06, 10.07]
["2026-09-23T13:30:52.630983+00:00", "quote", 10.06, 10.07]
["2026-09-23T13:30:52.630989+00:00", "quote", 10.06, 10.07]
["2026-09-23T13:30:52.630997+00:00", "quote", 10.06, 10.07]
["2026-09-23T13:30:52.631010+00:00", "quote", 10.06, 10.07]
["2026-09-23T13:30:52.631016+00:00", "quote", 10.06, 10.07]
["2026-09-23T13:30:52.631023+00:00", "quote", 10.06, 10.07]
["2026-09-23T13:30:52.631050+00:00", "trade", 10.06, 600.0]
["2026-09-23T13:30:52.631052+00:00", "trade", 10.06, 1.0]
["2026-09-23T13:30:52.631052+00:00", "trade", 10.06, 250.0]
["2026-09-23T13:30:52.631052+00:00", "quote", 10.06, 10.07]
["2026-09-23T13:30:52.631060+00:00", "quote", 10.06, 10.07]
["2026-09-23T13:30:52.631067+00:00", "quote", 10.06, 10.07]
["2026-09-23T13:30:52.631073+00:00", "quote", 10.06, 10.07]
["2026-09-23T13:30:52.631080+00:00", "quote", 10.06, 10.07]
["2026-09-23T13:30:52.631087+00:00", "quote", 10.06, 10.07]
["2026-09-23T13:30:52.631088+00:00", "trade", 10.06, 83.0]
["2026-09-23T13:30:52.631089+00:00", "trade", 10.06, 100.0]
["2026-09-23T13:30:52.631092+00:00", "trade", 10.06, 85.0]
["2026-09-23T13:30:52.631095+00:00", "quote", 10.06, 10.07]
["2026-09-23T13:30:52.631117+00:00", "quote", 10.06, 10.06]
["2026-09-23T13:30:52.631131+00:00", "quote", 10.06, 10.06]
["2026-09-23T13:30:52.631137+00:00", "quote", 10.06, 10.06]
["2026-09-23T13:30:52.631145+00:00", "quote", 10.06, 10.06]
["2026-09-23T13:30:52.631152+00:00", "quote", 10.06, 10.06]
["2026-09-23T13:30:52.631160+00:00", "trade", 10.06, 450.0]
["2026-09-23T13:30:52.631160+00:00", "quote", 10.06, 10.06]
["2026-09-23T13:30:52.631160+00:00", "quote", 10.05, 10.06]
["2026-09-23T13:30:52.631167+00:00", "quote", 10.05, 10.06]
["2026-09-23T13:30:52.631174+00:00", "quote", 10.05, 10.06]
["2026-09-23T13:30:52.631182+00:00", "quote", 10.05, 10.06]
["2026-09-23T13:30:52.631189+00:00", "quote", 10.05, 10.06]
["2026-09-23T13:30:52.631246+00:00", "quote", 10.05, 10.06]
["2026-09-23T13:30:52.631515+00:00", "quote", 10.05, 10.06]
["2026-09-23T13:30:52.631664+00:00", "quote", 10.05, 10.06]
["2026-09-23T13:30:52.633682+00:00", "quote", 10.05, 10.06]
["2026-09-23T13:30:52.633706+00:00", "quote", 10.05, 10.06]
["2026-09-23T13:30:52.634527+00:00", "quote", 10.05, 10.06]
["2026-09-23T13:30:52.636185+00:00", "quote", 10.05, 10.06]
["2026-09-23T13:30:52.636210+00:00", "quote", 10.05, 10.06]
["2026-09-23T13:30:52.677794+00:00", "quote", 10.05, 10.06]
["2026-09-23T13:30:52.683982+00:00", "trade", 10.055, 700.0]
["2026-09-23T13:30:52.683983+00:00", "trade", 10.055, 100.0]
["2026-09-23T13:30:52.684012+00:00", "quote", 10.05, 10.06]
["2026-09-23T13:30:52.684770+00:00", "trade", 10.055, 700.0]
["2026-09-23T13:30:52.731121+00:00", "quote", 10.05, 10.06]
["2026-09-23T13:30:52.839293+00:00", "quote", 10.05, 10.06]
["2026-09-23T13:30:52.955020+00:00", "trade", 10.055, 49.0]
["2026-09-23T13:30:53.071605+00:00", "quote", 10.05, 10.06]
["2026-09-23T13:30:53.142862+00:00", "trade", 10.06, 4.0]
["2026-09-23T13:30:53.599420+00:00", "trade", 10.0555, 11.0]
["2026-09-23T13:30:53.599778+00:00", "trade", 10.0555, 1.0]
["2026-09-23T13:30:53.631017+00:00", "quote", 10.05, 10.06]
["2026-09-23T13:30:55.264470+00:00", "quote", 10.05, 10.06]
["2026-09-23T13:30:56.074482+00:00", "quote", 10.05, 10.06]
["2026-09-23T13:30:56.675364+00:00", "trade", 10.055, 300.0]
["2026-09-23T13:30:57.689622+00:00", "trade", 10.0577, 2.0]
["2026-09-23T13:30:57.887256+00:00", "trade", 10.0524, 522.0]
["2026-09-23T13:30:57.887273+00:00", "trade", 10.0524, 1.0]
["2026-09-23T13:30:59.043012+00:00", "trade", 10.06, 3779.0]
["2026-09-23T13:31:00.000080+00:00", "quote", 10.05, 10.06]
["2026-09-23T13:31:00.000225+00:00", "quote", 10.05, 10.06]
["2026-09-23T13:31:00.000248+00:00", "quote", 10.05, 10.06]
["2026-09-23T13:31:00.000761+00:00", "quote", 10.05, 10.06]
["2026-09-23T13:31:00.001335+00:00", "quote", 10.05, 10.06]
["2026-09-23T13:31:00.002602+00:00", "quote", 10.05, 10.06]
["2026-09-23T13:31:00.015824+00:00", "quote", 10.05, 10.06]
["2026-09-23T13:31:00.017152+00:00", "trade", 10.055, 1500.0]
["2026-09-23T13:31:00.018743+00:00", "quote", 10.05, 10.06]
["2026-09-23T13:31:00.024217+00:00", "quote", 10.05, 10.06]
["2026-09-23T13:31:00.330082+00:00", "quote", 10.05, 10.06]
["2026-09-23T13:31:01.074304+00:00", "trade", 10.055, 1000.0]
["2026-09-23T13:31:02.678539+00:00", "quote", 10.05, 10.06]
["2026-09-23T13:31:02.679580+00:00", "quote", 10.05, 10.06]
["2026-09-23T13:31:02.718153+00:00", "quote", 10.05, 10.06]
["2026-09-23T13:31:03.278740+00:00", "trade", 10.0599, 9.0]
["2026-09-23T13:31:05.298393+00:00", "trade", 10.06, 1.0]
["2026-09-23T13:31:05.694011+00:00", "trade", 10.05, 100.0]
["2026-09-23T13:31:05.694085+00:00", "quote", 10.05, 10.06]
["2026-09-23T13:31:05.694415+00:00", "quote", 10.05, 10.06]
["2026-09-23T13:31:05.694470+00:00", "quote", 10.05, 10.06]
["2026-09-23T13:31:05.694571+00:00", "quote", 10.05, 10.06]
["2026-09-23T13:31:05.694773+00:00", "trade", 10.05, 23.0]
["2026-09-23T13:31:05.694804+00:00", "trade", 10.05, 77.0]
["2026-09-23T13:31:05.745688+00:00", "quote", 10.05, 10.06]
["2026-09-23T13:31:07.001340+00:00", "trade", 10.055, 16.0]
["2026-09-23T13:31:07.003630+00:00", "trade", 10.055, 10.0]
["2026-09-23T13:31:07.440634+00:00", "trade", 10.0576, 9.0]
["2026-09-23T13:31:07.440654+00:00", "trade", 10.0576, 1.0]
["2026-09-23T13:31:07.871141+00:00", "trade", 10.0588, 1.0]
["2026-09-23T13:31:08.817243+00:00", "trade", 10.055, 200.0]
["2026-09-23T13:31:10.152451+00:00", "trade", 10.055, 1474.0]
["2026-09-23T13:31:10.153387+00:00", "trade", 10.055, 1026.0]
["2026-09-23T13:31:13.486245+00:00", "trade", 10.06, 300.0]
["2026-09-23T13:31:13.897557+00:00", "quote", 10.05, 10.06]
["2026-09-23T13:31:13.897585+00:00", "quote", 10.05, 10.06]
["2026-09-23T13:31:13.939421+00:00", "quote", 10.05, 10.06]
["2026-09-23T13:31:14.033274+00:00", "trade", 10.05, 16.0]
["2026-09-23T13:31:14.033754+00:00", "quote", 10.05, 10.06]
["2026-09-23T13:31:14.033755+00:00", "trade", 10.05, 50.0]
["2026-09-23T13:31:14.033756+00:00", "trade", 10.05, 1.0]
["2026-09-23T13:31:14.033758+00:00", "trade", 10.05, 209.0]
["2026-09-23T13:31:14.033760+00:00", "trade", 10.05, 50.0]
["2026-09-23T13:31:14.033763+00:00", "trade", 10.05, 20.0]
["2026-09-23T13:31:14.033763+00:00", "trade", 10.05, 2000.0]
["2026-09-23T13:31:14.033765+00:00", "trade", 10.05, 1000.0]
["2026-09-23T13:31:14.033769+00:00", "trade", 10.05, 20.0]
["2026-09-23T13:31:14.033769+00:00", "quote", 10.05, 10.06]
["2026-09-23T13:31:14.033771+00:00", "trade", 10.05, 1.0]
["2026-09-23T13:31:14.033771+00:00", "trade", 10.05, 1.0]
["2026-09-23T13:31:14.033773+00:00", "trade", 10.05, 200.0]
["2026-09-23T13:31:14.033775+00:00", "trade", 10.05, 497.0]
["2026-09-23T13:31:14.033778+00:00", "trade", 10.05, 300.0]
["2026-09-23T13:31:14.033778+00:00", "trade", 10.05, 10.0]
["2026-09-23T13:31:14.033780+00:00", "trade", 10.05, 1.0]
["2026-09-23T13:31:14.033782+00:00", "trade", 10.05, 300.0]
["2026-09-23T13:31:14.033783+00:00", "quote", 10.05, 10.06]
["2026-09-23T13:31:14.033785+00:00", "trade", 10.05, 53.0]
["2026-09-23T13:31:14.033790+00:00", "quote", 10.05, 10.06]
["2026-09-23T13:31:14.033801+00:00", "trade", 10.05, 1.0]
["2026-09-23T13:31:14.033804+00:00", "trade", 10.05, 3.0]
["2026-09-23T13:31:14.033804+00:00", "trade", 10.05, 99.0]
["2026-09-23T13:31:14.033809+00:00", "trade", 10.05, 20.0]
["2026-09-23T13:31:14.033810+00:00", "trade", 10.05, 100.0]
["2026-09-23T13:31:14.033811+00:00", "trade", 10.05, 1.0]
["2026-09-23T13:31:14.033811+00:00", "trade", 10.05, 1.0]
["2026-09-23T13:31:14.033813+00:00", "trade", 10.05, 3000.0]
["2026-09-23T13:31:14.033813+00:00", "trade", 10.05, 100.0]
["2026-09-23T13:31:14.033813+00:00", "trade", 10.05, 1.0]
["2026-09-23T13:31:14.033816+00:00", "trade", 10.05, 600.0]
["2026-09-23T13:31:14.033816+00:00", "trade", 10.05, 1.0]
["2026-09-23T13:31:14.033820+00:00", "trade", 10.05, 10.0]
["2026-09-23T13:31:14.033822+00:00", "trade", 10.05, 10.0]
["2026-09-23T13:31:14.033822+00:00", "trade", 10.05, 1.0]
["2026-09-23T13:31:14.033824+00:00", "trade", 10.05, 1.0]
["2026-09-23T13:31:14.033827+00:00", "trade", 10.05, 5.0]
["2026-09-23T13:31:14.033829+00:00", "trade", 10.05, 10.0]
["2026-09-23T13:31:14.033835+00:00", "trade", 10.05, 1.0]
["2026-09-23T13:31:14.033837+00:00", "trade", 10.05, 123.0]
["2026-09-23T13:31:14.033837+00:00", "trade", 10.05, 50.0]
["2026-09-23T13:31:14.033841+00:00", "trade", 10.05, 50.0]
["2026-09-23T13:31:14.033841+00:00", "trade", 10.05, 3.0]
["2026-09-23T13:31:14.033842+00:00", "trade", 10.05, 2.0]
["2026-09-23T13:31:14.033847+00:00", "trade", 10.05, 100.0]
["2026-09-23T13:31:14.033848+00:00", "trade", 10.05, 5.0]
["2026-09-23T13:31:14.033849+00:00", "trade", 10.05, 200.0]
["2026-09-23T13:31:14.033855+00:00", "trade", 10.05, 1.0]
["2026-09-23T13:31:14.033857+00:00", "trade", 10.05, 2.0]
["2026-09-23T13:31:14.033873+00:00", "quote", 10.05, 10.06]
["2026-09-23T13:31:14.033891+00:00", "trade", 10.05, 17.0]
["2026-09-23T13:31:14.033902+00:00", "quote", 10.05, 10.06]
["2026-09-23T13:31:14.033905+00:00", "trade", 10.05, 1.0]
["2026-09-23T13:31:14.033910+00:00", "quote", 10.05, 10.06]
["2026-09-23T13:31:14.033917+00:00", "quote", 10.05, 10.06]
["2026-09-23T13:31:14.033924+00:00", "quote", 10.05, 10.06]
["2026-09-23T13:31:14.033931+00:00", "quote", 10.05, 10.06]
["2026-09-23T13:31:14.033939+00:00", "quote", 10.05, 10.06]
["2026-09-23T13:31:14.033947+00:00", "quote", 10.05, 10.06]
["2026-09-23T13:31:14.033954+00:00", "quote", 10.05, 10.06]
["2026-09-23T13:31:14.033970+00:00", "quote", 10.05, 10.06]
["2026-09-23T13:31:14.033975+00:00", "trade", 10.05, 45.0]
["2026-09-23T13:31:14.033977+00:00", "quote", 10.05, 10.06]
["2026-09-23T13:31:14.033984+00:00", "quote", 10.05, 10.06]
["2026-09-23T13:31:14.033992+00:00", "quote", 10.05, 10.06]
["2026-09-23T13:31:14.034000+00:00", "quote", 10.05, 10.06]
["2026-09-23T13:31:14.034007+00:00", "quote", 10.05, 10.06]
["2026-09-23T13:31:14.034020+00:00", "quote", 10.05, 10.06]
["2026-09-23T13:31:14.034028+00:00", "quote", 10.05, 10.06]
["2026-09-23T13:31:14.034036+00:00", "quote", 10.05, 10.06]
["2026-09-23T13:31:14.034051+00:00", "quote", 10.05, 10.06]
["2026-09-23T13:31:14.034058+00:00", "quote", 10.05, 10.06]
["2026-09-23T13:31:14.034077+00:00", "quote", 10.05, 10.06]
["2026-09-23T13:31:14.034084+00:00", "quote", 10.05, 10.06]
["2026-09-23T13:31:14.034099+00:00", "quote", 10.05, 10.06]
["2026-09-23T13:31:14.034106+00:00", "quote", 10.05, 10.06]
["2026-09-23T13:31:14.034114+00:00", "quote", 10.05, 10.06]
["2026-09-23T13:31:14.034120+00:00", "quote", 10.05, 10.06]
["2026-09-23T13:31:14.034127+00:00", "quote", 10.05, 10.06]
["2026-09-23T13:31:14.034134+00:00", "quote", 10.05, 10.06]
["2026-09-23T13:31:14.034141+00:00", "quote", 10.05, 10.06]
["2026-09-23T13:31:14.034163+00:00", "trade", 10.05, 21.0]
["2026-09-23T13:31:14.034167+00:00", "trade", 10.05, 1.0]
["2026-09-23T13:31:14.034167+00:00", "trade", 10.05, 25.0]
["2026-09-23T13:31:14.034167+00:00", "trade", 10.05, 30.0]
["2026-09-23T13:31:14.034170+00:00", "trade", 10.05, 1.0]
["2026-09-23T13:31:14.034174+00:00", "trade", 10.05, 1.0]
["2026-09-23T13:31:14.034230+00:00", "quote", 10.05, 10.06]
["2026-09-23T13:31:14.034301+00:00", "trade", 10.05, 1000.0]
["2026-09-23T13:31:14.034301+00:00", "trade", 10.05, 1.0]
["2026-09-23T13:31:14.034301+00:00", "trade", 10.05, 2.0]
["2026-09-23T13:31:14.034301+00:00", "trade", 10.05, 1.0]
["2026-09-23T13:31:14.034309+00:00", "trade", 10.05, 1.0]
["2026-09-23T13:31:14.034309+00:00", "quote", 10.05, 10.06]
["2026-09-23T13:31:14.034311+00:00", "trade", 10.05, 5.0]
["2026-09-23T13:31:14.034311+00:00", "trade", 10.05, 40.0]
["2026-09-23T13:31:14.034311+00:00", "trade", 10.05, 5.0]
["2026-09-23T13:31:14.034319+00:00", "trade", 10.05, 1.0]
["2026-09-23T13:31:14.034319+00:00", "trade", 10.05, 5.0]
["2026-09-23T13:31:14.034321+00:00", "trade", 10.05, 1.0]
["2026-09-23T13:31:14.034321+00:00", "trade", 10.05, 10.0]
["2026-09-23T13:31:14.034327+00:00", "trade", 10.05, 5.0]
["2026-09-23T13:31:14.034327+00:00", "trade", 10.05, 10.0]
["2026-09-23T13:31:14.034328+00:00", "quote", 10.05, 10.05]
["2026-09-23T13:31:14.034329+00:00", "trade", 10.05, 9.0]
["2026-09-23T13:31:14.034329+00:00", "trade", 10.05, 99.0]
["2026-09-23T13:31:14.034334+00:00", "trade", 10.05, 1.0]
["2026-09-23T13:31:14.034334+00:00", "trade", 10.05, 3.0]
["2026-09-23T13:31:14.034335+00:00", "quote", 10.05, 10.05]
["2026-09-23T13:31:14.034336+00:00", "trade", 10.05, 1.0]
["2026-09-23T13:31:14.034336+00:00", "trade", 10.05, 3.0]
["2026-09-23T13:31:14.034342+00:00", "quote", 10.05, 10.05]
["2026-09-23T13:31:14.034343+00:00", "trade", 10.05, 1.0]
["2026-09-23T13:31:14.034343+00:00", "trade", 10.05, 5.0]
["2026-09-23T13:31:14.034343+00:00", "trade", 10.05, 1.0]
["2026-09-23T13:31:14.034344+00:00", "trade", 10.05, 10.0]
["2026-09-23T13:31:14.034350+00:00", "trade", 10.05, 20.0]
["2026-09-23T13:31:14.034350+00:00", "trade", 10.05, 1.0]
["2026-09-23T13:31:14.034350+00:00", "quote", 10.04, 10.05]
["2026-09-23T13:31:14.034352+00:00", "trade", 10.05, 1.0]
["2026-09-23T13:31:14.034352+00:00", "trade", 10.05, 2.0]
["2026-09-23T13:31:14.034356+00:00", "quote", 10.04, 10.05]
["2026-09-23T13:31:14.034357+00:00", "trade", 10.05, 2.0]
["2026-09-23T13:31:14.034357+00:00", "trade", 10.05, 3.0]
["2026-09-23T13:31:14.034358+00:00", "trade", 10.05, 10.0]
["2026-09-23T13:31:14.034360+00:00", "trade", 10.05, 21.0]
["2026-09-23T13:31:14.034365+00:00", "trade", 10.05, 50.0]
["2026-09-23T13:31:14.034365+00:00", "trade", 10.05, 300.0]
["2026-09-23T13:31:14.034365+00:00", "quote", 10.04, 10.05]
["2026-09-23T13:31:14.034365+00:00", "quote", 10.05, 10.05]
["2026-09-23T13:31:14.034366+00:00", "trade", 10.05, 560.0]
["2026-09-23T13:31:14.034367+00:00", "trade", 10.05, 1.0]
["2026-09-23T13:31:14.034372+00:00", "trade", 10.05, 1000.0]
["2026-09-23T13:31:14.034372+00:00", "quote", 10.05, 10.05]
["2026-09-23T13:31:14.034372+00:00", "quote", 10.04, 10.05]
["2026-09-23T13:31:14.034373+00:00", "trade", 10.05, 245.0]
["2026-09-23T13:31:14.034373+00:00", "trade", 10.05, 100.0]
["2026-09-23T13:31:14.034374+00:00", "trade", 10.05, 150.0]
["2026-09-23T13:31:14.034379+00:00", "trade", 10.05, 5.0]
["2026-09-23T13:31:14.034379+00:00", "quote", 10.04, 10.05]
["2026-09-23T13:31:14.034380+00:00", "trade", 10.05, 300.0]
["2026-09-23T13:31:14.034382+00:00", "trade", 10.05, 1.0]
["2026-09-23T13:31:14.034382+00:00", "trade", 10.05, 100.0]
["2026-09-23T13:31:14.034385+00:00", "trade", 10.05, 300.0]
["2026-09-23T13:31:14.034386+00:00", "trade", 10.05, 100.0]
["2026-09-23T13:31:14.034387+00:00", "quote", 10.04, 10.05]
["2026-09-23T13:31:14.034394+00:00", "quote", 10.04, 10.05]
["2026-09-23T13:31:14.034401+00:00", "quote", 10.04, 10.05]
["2026-09-23T13:31:14.034407+00:00", "quote", 10.04, 10.05]
["2026-09-23T13:31:14.034416+00:00", "quote", 10.04, 10.05]
["2026-09-23T13:31:14.034422+00:00", "quote", 10.04, 10.05]
["2026-09-23T13:31:14.034429+00:00", "quote", 10.04, 10.05]
["2026-09-23T13:31:14.034434+00:00", "trade", 10.05, 17.0]
["2026-09-23T13:31:14.034435+00:00", "quote", 10.04, 10.05]
["2026-09-23T13:31:14.034442+00:00", "quote", 10.04, 10.05]
["2026-09-23T13:31:14.034448+00:00", "quote", 10.04, 10.05]
["2026-09-23T13:31:14.034452+00:00", "trade", 10.05, 1.0]
["2026-09-23T13:31:14.034455+00:00", "quote", 10.04, 10.05]
["2026-09-23T13:31:14.034462+00:00", "quote", 10.04, 10.05]
["2026-09-23T13:31:14.034519+00:00", "quote", 10.04, 10.05]
["2026-09-23T13:31:14.034527+00:00", "quote", 10.05, 10.05]
["2026-09-23T13:31:14.034531+00:00", "trade", 10.05, 1.0]
["2026-09-23T13:31:14.034540+00:00", "trade", 10.05, 50.0]
["2026-09-23T13:31:14.034596+00:00", "quote", 10.05, 10.05]
["2026-09-23T13:31:14.034698+00:00", "trade", 10.05, 303.0]
["2026-09-23T13:31:14.034701+00:00", "quote", 10.05, 10.05]
["2026-09-23T13:31:14.034713+00:00", "quote", 10.05, 10.05]
["2026-09-23T13:31:14.034722+00:00", "trade", 10.055, 5.0]
["2026-09-23T13:31:14.034764+00:00", "quote", 10.05, 10.05]
["2026-09-23T13:31:14.034774+00:00", "quote", 10.05, 10.05]
["2026-09-23T13:31:14.034837+00:00", "trade", 10.05, 298.0]
["2026-09-23T13:31:14.034838+00:00", "quote", 10.04, 10.05]
["2026-09-23T13:31:14.034888+00:00", "quote", 10.04, 10.05]
["2026-09-23T13:31:14.034895+00:00", "quote", 10.04, 10.05]
["2026-09-23T13:31:14.034921+00:00", "quote", 10.04, 10.05]
["2026-09-23T13:31:14.034961+00:00", "quote", 10.04, 10.05]
["2026-09-23T13:31:14.034968+00:00", "quote", 10.04, 10.05]
["2026-09-23T13:31:14.034974+00:00", "quote", 10.04, 10.05]
["2026-09-23T13:31:14.035001+00:00", "quote", 10.04, 10.05]
["2026-09-23T13:31:14.035015+00:00", "quote", 10.04, 10.05]
["2026-09-23T13:31:14.035022+00:00", "quote", 10.04, 10.05]
["2026-09-23T13:31:14.035029+00:00", "quote", 10.04, 10.05]
["2026-09-23T13:31:14.035035+00:00", "quote", 10.04, 10.05]
["2026-09-23T13:31:14.035042+00:00", "quote", 10.04, 10.05]
["2026-09-23T13:31:14.035195+00:00", "trade", 10.04, 1.0]
["2026-09-23T13:31:14.035242+00:00", "quote", 10.04, 10.05]
["2026-09-23T13:31:14.036236+00:00", "quote", 10.04, 10.05]
["2026-09-23T13:31:14.036313+00:00", "trade", 10.0477, 1.0]
["2026-09-23T13:31:14.038207+00:00", "quote", 10.04, 10.05]
["2026-09-23T13:31:14.038253+00:00", "quote", 10.04, 10.05]
["2026-09-23T13:31:14.038377+00:00", "quote", 10.04, 10.05]
["2026-09-23T13:31:14.038802+00:00", "quote", 10.04, 10.05]
["2026-09-23T13:31:14.038812+00:00", "trade", 10.05, 17.0]
["2026-09-23T13:31:14.040832+00:00", "quote", 10.04, 10.05]
["2026-09-23T13:31:14.044855+00:00", "quote", 10.04, 10.05]
["2026-09-23T13:31:14.062311+00:00", "quote", 10.04, 10.05]
["2026-09-23T13:31:14.065031+00:00", "quote", 10.04, 10.05]
["2026-09-23T13:31:14.065473+00:00", "quote", 10.04, 10.05]
["2026-09-23T13:31:14.099975+00:00", "trade", 10.05, 1.0]
["2026-09-23T13:31:14.134497+00:00", "quote", 10.04, 10.05]
["2026-09-23T13:31:14.134867+00:00", "quote", 10.04, 10.05]
["2026-09-23T13:31:14.135269+00:00", "quote", 10.04, 10.05]
["2026-09-23T13:31:14.156614+00:00", "trade", 10.045, 15.0]
["2026-09-23T13:31:14.528610+00:00", "trade", 10.045, 1.0]
["2026-09-23T13:31:14.528905+00:00", "trade", 10.05, 1.0]
["2026-09-23T13:31:15.025831+00:00", "trade", 10.045, 100.0]
["2026-09-23T13:31:15.046466+00:00", "quote", 10.04, 10.05]
["2026-09-23T13:31:15.149892+00:00", "quote", 10.04, 10.05]
["2026-09-23T13:31:15.317843+00:00", "quote", 10.04, 10.05]
["2026-09-23T13:31:15.427067+00:00", "trade", 10.045, 5.0]
["2026-09-23T13:31:15.427642+00:00", "trade", 10.05, 5.0]
["2026-09-23T13:31:17.021845+00:00", "trade", 10.045, 630.0]
["2026-09-23T13:31:17.023742+00:00", "quote", 10.04, 10.05]
["2026-09-23T13:31:17.066547+00:00", "quote", 10.04, 10.05]
["2026-09-23T13:31:17.066603+00:00", "quote", 10.04, 10.05]
["2026-09-23T13:31:17.067494+00:00", "quote", 10.04, 10.05]
["2026-09-23T13:31:17.572768+00:00", "quote", 10.04, 10.05]
["2026-09-23T13:31:18.168617+00:00", "trade", 10.048, 2.0]
["2026-09-23T13:31:18.474404+00:00", "quote", 10.04, 10.05]
["2026-09-23T13:31:18.573313+00:00", "quote", 10.04, 10.05]
["2026-09-23T13:31:20.059072+00:00", "trade", 10.0462, 1000.0]
["2026-09-23T13:31:20.518494+00:00", "trade", 10.045, 300.0]
["2026-09-23T13:31:21.519815+00:00", "quote", 10.04, 10.05]
["2026-09-23T13:31:21.519874+00:00", "quote", 10.04, 10.05]
["2026-09-23T13:31:21.520672+00:00", "quote", 10.04, 10.05]
["2026-09-23T13:31:21.700318+00:00", "trade", 10.045, 100.0]
["2026-09-23T13:31:21.700360+00:00", "trade", 10.045, 100.0]
["2026-09-23T13:31:21.700370+00:00", "quote", 10.04, 10.05]
["2026-09-23T13:31:21.700421+00:00", "quote", 10.04, 10.05]
["2026-09-23T13:31:21.707532+00:00", "quote", 10.04, 10.05]
["2026-09-23T13:31:21.829509+00:00", "trade", 10.05, 15.0]
["2026-09-23T13:31:22.518681+00:00", "quote", 10.04, 10.05]
["2026-09-23T13:31:22.518712+00:00", "quote", 10.04, 10.05]
["2026-09-23T13:31:22.519111+00:00", "quote", 10.04, 10.05]
["2026-09-23T13:31:22.520058+00:00", "quote", 10.04, 10.05]
["2026-09-23T13:31:22.520550+00:00", "quote", 10.04, 10.05]
["2026-09-23T13:31:22.520582+00:00", "quote", 10.04, 10.05]
["2026-09-23T13:31:22.520609+00:00", "quote", 10.04, 10.05]
["2026-09-23T13:31:22.525442+00:00", "trade", 10.05, 300.0]
["2026-09-23T13:31:22.525500+00:00", "trade", 10.05, 700.0]
["2026-09-23T13:31:22.526524+00:00", "quote", 10.04, 10.05]
["2026-09-23T13:31:22.533931+00:00", "quote", 10.04, 10.05]
["2026-09-23T13:31:22.846327+00:00", "quote", 10.04, 10.05]
["2026-09-23T13:31:23.521149+00:00", "quote", 10.04, 10.05]
["2026-09-23T13:31:23.521460+00:00", "quote", 10.04, 10.05]
["2026-09-23T13:31:23.931610+00:00", "trade", 10.05, 176.0]
["2026-09-23T13:31:23.931714+00:00", "quote", 10.04, 10.05]
["2026-09-23T13:31:23.931754+00:00", "quote", 10.04, 10.05]
["2026-09-23T13:31:23.931759+00:00", "trade", 10.05, 30.0]
["2026-09-23T13:31:23.931995+00:00", "quote", 10.04, 10.05]
["2026-09-23T13:31:23.932181+00:00", "quote", 10.04, 10.05]
["2026-09-23T13:31:23.932197+00:00", "trade", 10.05, 200.0]
["2026-09-23T13:31:23.932260+00:00", "trade", 10.05, 600.0]
["2026-09-23T13:31:24.023559+00:00", "quote", 10.04, 10.05]
["2026-09-23T13:31:26.385683+00:00", "trade", 10.04, 15.0]
["2026-09-23T13:31:27.006459+00:00", "trade", 10.04, 15.0]
["2026-09-23T13:31:28.507569+00:00", "trade", 10.05, 15.0]
["2026-09-23T13:31:28.783364+00:00", "trade", 10.05, 15.0]
["2026-09-23T13:31:29.161483+00:00", "trade", 10.0414, 35.0]
["2026-09-23T13:31:29.398582+00:00", "trade", 10.045, 1.0]
["2026-09-23T13:31:29.776657+00:00", "quote", 10.04, 10.05]
["2026-09-23T13:31:30.046614+00:00", "trade", 10.048, 1.0]
["2026-09-23T13:31:30.983455+00:00", "quote", 10.04, 10.05]
["2026-09-23T13:31:30.983456+00:00", "trade", 10.05, 300.0]
["2026-09-23T13:31:30.983458+00:00", "trade", 10.05, 90.0]
["2026-09-23T13:31:30.983459+00:00", "trade", 10.05, 60.0]
["2026-09-23T13:31:30.983461+00:00", "trade", 10.05, 100.0]
["2026-09-23T13:31:30.983462+00:00", "quote", 10.04, 10.05]
["2026-09-23T13:31:30.983464+00:00", "trade", 10.05, 5200.0]
["2026-09-23T13:31:30.983476+00:00", "quote", 10.04, 10.05]
["2026-09-23T13:31:30.983482+00:00", "quote", 10.04, 10.05]
["2026-09-23T13:31:30.983505+00:00", "quote", 10.04, 10.05]
["2026-09-23T13:31:30.983512+00:00", "quote", 10.04, 10.05]
["2026-09-23T13:31:30.983519+00:00", "quote", 10.04, 10.05]
["2026-09-23T13:31:30.983525+00:00", "quote", 10.04, 10.05]
["2026-09-23T13:31:30.983532+00:00", "quote", 10.04, 10.05]
["2026-09-23T13:31:30.983539+00:00", "quote", 10.04, 10.05]
["2026-09-23T13:31:30.983541+00:00", "trade", 10.05, 300.0]
["2026-09-23T13:31:30.983545+00:00", "quote", 10.04, 10.05]
["2026-09-23T13:31:30.983552+00:00", "quote", 10.04, 10.05]
["2026-09-23T13:31:30.983559+00:00", "quote", 10.04, 10.05]
["2026-09-23T13:31:30.983566+00:00", "quote", 10.04, 10.05]
["2026-09-23T13:31:30.983573+00:00", "quote", 10.04, 10.05]
["2026-09-23T13:31:30.983580+00:00", "quote", 10.04, 10.05]
["2026-09-23T13:31:30.983586+00:00", "quote", 10.04, 10.05]
["2026-09-23T13:31:30.983593+00:00", "quote", 10.04, 10.05]
["2026-09-23T13:31:30.983600+00:00", "trade", 10.05, 18.0]
["2026-09-23T13:31:30.983600+00:00", "quote", 10.04, 10.05]
["2026-09-23T13:31:30.983608+00:00", "quote", 10.04, 10.05]
["2026-09-23T13:31:30.983642+00:00", "quote", 10.04, 10.05]
["2026-09-23T13:31:30.983665+00:00", "quote", 10.04, 10.05]
["2026-09-23T13:31:30.983693+00:00", "quote", 10.04, 10.05]
["2026-09-23T13:31:30.983724+00:00", "quote", 10.05, 10.05]
["2026-09-23T13:31:30.983733+00:00", "quote", 10.05, 10.05]
["2026-09-23T13:31:30.983741+00:00", "quote", 10.05, 10.05]
["2026-09-23T13:31:30.983748+00:00", "quote", 10.05, 10.05]
["2026-09-23T13:31:30.983754+00:00", "quote", 10.05, 10.05]
["2026-09-23T13:31:30.983762+00:00", "quote", 10.05, 10.05]
["2026-09-23T13:31:30.983769+00:00", "quote", 10.05, 10.05]
["2026-09-23T13:31:30.983776+00:00", "quote", 10.05, 10.05]
["2026-09-23T13:31:30.983784+00:00", "quote", 10.05, 10.05]
["2026-09-23T13:31:30.983791+00:00", "quote", 10.05, 10.05]
["2026-09-23T13:31:30.983798+00:00", "quote", 10.05, 10.05]
["2026-09-23T13:31:30.983805+00:00", "quote", 10.05, 10.05]
["2026-09-23T13:31:30.983811+00:00", "quote", 10.05, 10.05]
["2026-09-23T13:31:30.983817+00:00", "quote", 10.05, 10.05]
["2026-09-23T13:31:30.983830+00:00", "quote", 10.05, 10.05]
["2026-09-23T13:31:30.983837+00:00", "quote", 10.05, 10.05]
["2026-09-23T13:31:30.983841+00:00", "trade", 10.05, 600.0]
["2026-09-23T13:31:30.983842+00:00", "quote", 10.05, 10.06]
["2026-09-23T13:31:30.983844+00:00", "quote", 10.05, 10.06]
["2026-09-23T13:31:30.983846+00:00", "trade", 10.05, 20.0]
["2026-09-23T13:31:30.983848+00:00", "trade", 10.05, 33.0]
["2026-09-23T13:31:30.983851+00:00", "quote", 10.05, 10.06]
["2026-09-23T13:31:30.983857+00:00", "quote", 10.05, 10.06]
["2026-09-23T13:31:30.983863+00:00", "quote", 10.05, 10.06]
["2026-09-23T13:31:30.983899+00:00", "trade", 10.05, 1.0]
["2026-09-23T13:31:30.983899+00:00", "trade", 10.05, 300.0]
["2026-09-23T13:31:30.983902+00:00", "quote", 10.05, 10.06]
["2026-09-23T13:31:30.984153+00:00", "quote", 10.05, 10.06]
["2026-09-23T13:31:30.984876+00:00", "quote", 10.05, 10.06]
["2026-09-23T13:31:30.986108+00:00", "quote", 10.05, 10.06]
["2026-09-23T13:31:30.986135+00:00", "quote", 10.05, 10.06]
["2026-09-23T13:31:30.986854+00:00", "quote", 10.05, 10.06]
["2026-09-23T13:31:30.987677+00:00", "quote", 10.05, 10.06]
["2026-09-23T13:31:30.987857+00:00", "trade", 10.06, 400.0]
["2026-09-23T13:31:30.987857+00:00", "quote", 10.05, 10.06]
["2026-09-23T13:31:30.987859+00:00", "trade", 10.06, 156.0]
["2026-09-23T13:31:30.987864+00:00", "quote", 10.05, 10.06]
["2026-09-23T13:31:30.987877+00:00", "quote", 10.05, 10.06]
["2026-09-23T13:31:30.987891+00:00", "quote", 10.05, 10.06]
["2026-09-23T13:31:30.987898+00:00", "quote", 10.05, 10.06]
["2026-09-23T13:31:30.987905+00:00", "quote", 10.05, 10.06]
["2026-09-23T13:31:30.987911+00:00", "quote", 10.05, 10.06]
["2026-09-23T13:31:30.987918+00:00", "quote", 10.05, 10.06]
["2026-09-23T13:31:30.987932+00:00", "quote", 10.05, 10.06]
["2026-09-23T13:31:30.988054+00:00", "trade", 10.06, 3900.0]
["2026-09-23T13:31:30.988054+00:00", "quote", 10.05, 10.06]
["2026-09-23T13:31:30.988056+00:00", "trade", 10.06, 300.0]
["2026-09-23T13:31:30.988057+00:00", "trade", 10.06, 100.0]
["2026-09-23T13:31:30.988058+00:00", "trade", 10.06, 200.0]
["2026-09-23T13:31:30.988061+00:00", "trade", 10.06, 226.0]
["2026-09-23T13:31:30.988089+00:00", "quote", 10.05, 10.06]
["2026-09-23T13:31:30.988103+00:00", "quote", 10.05, 10.06]
["2026-09-23T13:31:30.988110+00:00", "quote", 10.05, 10.06]
["2026-09-23T13:31:30.988116+00:00", "quote", 10.05, 10.06]
["2026-09-23T13:31:30.988123+00:00", "quote", 10.05, 10.06]
["2026-09-23T13:31:30.988130+00:00", "quote", 10.05, 10.06]
["2026-09-23T13:31:30.988143+00:00", "quote", 10.05, 10.06]
["2026-09-23T13:31:30.988144+00:00", "trade", 10.06, 100.0]
["2026-09-23T13:31:30.988145+00:00", "trade", 10.06, 10.0]
["2026-09-23T13:31:30.988149+00:00", "trade", 10.06, 10.0]
["2026-09-23T13:31:30.988150+00:00", "quote", 10.05, 10.06]
["2026-09-23T13:31:30.988152+00:00", "trade", 10.06, 600.0]
["2026-09-23T13:31:30.988153+00:00", "trade", 10.06, 200.0]
["2026-09-23T13:31:30.988154+00:00", "trade", 10.06, 425.0]
["2026-09-23T13:31:30.988156+00:00", "quote", 10.05, 10.06]
["2026-09-23T13:31:30.988170+00:00", "quote", 10.05, 10.06]
["2026-09-23T13:31:30.988177+00:00", "quote", 10.05, 10.06]
["2026-09-23T13:31:30.988184+00:00", "quote", 10.05, 10.06]
["2026-09-23T13:31:30.988191+00:00", "quote", 10.05, 10.06]
["2026-09-23T13:31:30.988198+00:00", "quote", 10.05, 10.06]
["2026-09-23T13:31:30.988205+00:00", "quote", 10.05, 10.06]
["2026-09-23T13:31:30.988219+00:00", "quote", 10.05, 10.06]
["2026-09-23T13:31:30.988225+00:00", "quote", 10.05, 10.06]
["2026-09-23T13:31:30.988234+00:00", "quote", 10.05, 10.06]
["2026-09-23T13:31:30.988240+00:00", "quote", 10.05, 10.06]
["2026-09-23T13:31:30.988253+00:00", "quote", 10.05, 10.06]
["2026-09-23T13:31:30.988260+00:00", "quote", 10.05, 10.06]
["2026-09-23T13:31:30.988284+00:00", "quote", 10.05, 10.06]
["2026-09-23T13:31:30.988286+00:00", "trade", 10.06, 200.0]
["2026-09-23T13:31:30.988293+00:00", "quote", 10.05, 10.06]
["2026-09-23T13:31:30.988297+00:00", "trade", 10.06, 200.0]
["2026-09-23T13:31:30.988309+00:00", "quote", 10.05, 10.06]
["2026-09-23T13:31:30.988319+00:00", "quote", 10.05, 10.06]
["2026-09-23T13:31:30.988328+00:00", "trade", 10.06, 200.0]
["2026-09-23T13:31:30.988339+00:00", "trade", 10.06, 1545.0]
["2026-09-23T13:31:30.988339+00:00", "quote", 10.06, 10.06]
["2026-09-23T13:31:30.988348+00:00", "quote", 10.06, 10.06]
["2026-09-23T13:31:30.988356+00:00", "quote", 10.06, 10.06]
["2026-09-23T13:31:30.988363+00:00", "quote", 10.06, 10.06]
["2026-09-23T13:31:30.988370+00:00", "quote", 10.06, 10.06]
["2026-09-23T13:31:30.988377+00:00", "quote", 10.06, 10.06]
["2026-09-23T13:31:30.988384+00:00", "quote", 10.06, 10.06]
["2026-09-23T13:31:30.988391+00:00", "quote", 10.06, 10.06]
["2026-09-23T13:31:30.988397+00:00", "quote", 10.06, 10.06]
["2026-09-23T13:31:30.988404+00:00", "quote", 10.06, 10.06]
["2026-09-23T13:31:30.988411+00:00", "quote", 10.06, 10.06]
["2026-09-23T13:31:30.988413+00:00", "trade", 10.06, 20.0]
["2026-09-23T13:31:30.988415+00:00", "trade", 10.06, 1900.0]
["2026-09-23T13:31:30.988415+00:00", "quote", 10.06, 10.06]
["2026-09-23T13:31:30.988418+00:00", "quote", 10.06, 10.06]
["2026-09-23T13:31:30.988432+00:00", "quote", 10.06, 10.06]
["2026-09-23T13:31:30.988435+00:00", "trade", 10.06, 100.0]
["2026-09-23T13:31:30.988435+00:00", "trade", 10.06, 15.0]
["2026-09-23T13:31:30.988436+00:00", "quote", 10.06, 10.07]
["2026-09-23T13:31:30.988437+00:00", "trade", 10.06, 10.0]
["2026-09-23T13:31:30.988437+00:00", "trade", 10.06, 100.0]
["2026-09-23T13:31:30.988446+00:00", "quote", 10.06, 10.07]
["2026-09-23T13:31:30.988458+00:00", "quote", 10.06, 10.07]
["2026-09-23T13:31:30.988483+00:00", "quote", 10.06, 10.06]
["2026-09-23T13:31:30.988489+00:00", "trade", 10.06, 200.0]
["2026-09-23T13:31:30.988491+00:00", "quote", 10.06, 10.06]
["2026-09-23T13:31:30.988541+00:00", "trade", 10.06, 225.0]
["2026-09-23T13:31:30.988542+00:00", "quote", 10.06, 10.07]
["2026-09-23T13:31:30.988573+00:00", "quote", 10.06, 10.07]
["2026-09-23T13:31:30.988612+00:00", "quote", 10.06, 10.07]
["2026-09-23T13:31:30.988633+00:00", "quote", 10.06, 10.07]
["2026-09-23T13:31:30.988707+00:00", "quote", 10.06, 10.07]
["2026-09-23T13:31:30.988740+00:00", "quote", 10.06, 10.07]
["2026-09-23T13:31:30.988993+00:00", "quote", 10.06, 10.07]
["2026-09-23T13:31:30.989094+00:00", "quote", 10.06, 10.07]
["2026-09-23T13:31:30.989438+00:00", "quote", 10.06, 10.07]
["2026-09-23T13:31:30.989532+00:00", "quote", 10.06, 10.07]
["2026-09-23T13:31:30.993091+00:00", "quote", 10.06, 10.07]
["2026-09-23T13:31:30.997789+00:00", "trade", 10.07, 210.0]
["2026-09-23T13:31:30.997792+00:00", "quote", 10.06, 10.07]
["2026-09-23T13:31:30.997850+00:00", "trade", 10.07, 90.0]
["2026-09-23T13:31:30.997919+00:00", "trade", 10.07, 17.0]
["2026-09-23T13:31:30.997982+00:00", "trade", 10.07, 2300.0]
["2026-09-23T13:31:30.998043+00:00", "trade", 10.07, 2383.0]
["2026-09-23T13:31:30.998101+00:00", "quote", 10.06, 10.07]
["2026-09-23T13:31:30.998128+00:00", "quote", 10.06, 10.07]
["2026-09-23T13:31:30.998296+00:00", "quote", 10.06, 10.07]
["2026-09-23T13:31:30.998730+00:00", "quote", 10.06, 10.07]
["2026-09-23T13:31:31.003390+00:00", "trade", 10.07, 448.0]
["2026-09-23T13:31:31.003391+00:00", "trade", 10.07, 100.0]
["2026-09-23T13:31:31.003391+00:00", "quote", 10.06, 10.07]
["2026-09-23T13:31:31.003393+00:00", "trade", 10.07, 200.0]
["2026-09-23T13:31:31.003394+00:00", "trade", 10.07, 4200.0]
["2026-09-23T13:31:31.003398+00:00", "trade", 10.07, 100.0]
["2026-09-23T13:31:31.003398+00:00", "trade", 10.07, 12.0]
["2026-09-23T13:31:31.003398+00:00", "quote", 10.06, 10.07]
["2026-09-23T13:31:31.003401+00:00", "trade", 10.07, 100.0]
["2026-09-23T13:31:31.003401+00:00", "trade", 10.07, 106.0]
["2026-09-23T13:31:31.003405+00:00", "trade", 10.07, 490.0]
["2026-09-23T13:31:31.003405+00:00", "quote", 10.06, 10.07]
["2026-09-23T13:31:31.003412+00:00", "quote", 10.06, 10.07]
["2026-09-23T13:31:31.003446+00:00", "quote", 10.06, 10.07]
["2026-09-23T13:31:31.003459+00:00", "quote", 10.06, 10.07]
["2026-09-23T13:31:31.003466+00:00", "quote", 10.06, 10.07]
["2026-09-23T13:31:31.003474+00:00", "quote", 10.06, 10.07]
["2026-09-23T13:31:31.003480+00:00", "quote", 10.06, 10.07]
["2026-09-23T13:31:31.003487+00:00", "quote", 10.06, 10.07]
["2026-09-23T13:31:31.003490+00:00", "trade", 10.07, 100.0]
["2026-09-23T13:31:31.003493+00:00", "quote", 10.06, 10.07]
["2026-09-23T13:31:31.003494+00:00", "trade", 10.07, 100.0]
["2026-09-23T13:31:31.003494+00:00", "trade", 10.07, 100.0]
["2026-09-23T13:31:31.003498+00:00", "trade", 10.07, 10.0]
["2026-09-23T13:31:31.003499+00:00", "quote", 10.06, 10.07]
["2026-09-23T13:31:31.003502+00:00", "trade", 10.07, 10.0]
["2026-09-23T13:31:31.003504+00:00", "trade", 10.07, 100.0]
["2026-09-23T13:31:31.003505+00:00", "trade", 10.07, 425.0]
["2026-09-23T13:31:31.003506+00:00", "quote", 10.06, 10.07]
["2026-09-23T13:31:31.003513+00:00", "quote", 10.06, 10.07]
["2026-09-23T13:31:31.003519+00:00", "quote", 10.06, 10.07]
["2026-09-23T13:31:31.003526+00:00", "quote", 10.06, 10.07]
["2026-09-23T13:31:31.003533+00:00", "quote", 10.06, 10.07]
["2026-09-23T13:31:31.003536+00:00", "trade", 10.07, 110.0]
["2026-09-23T13:31:31.003540+00:00", "quote", 10.06, 10.07]
["2026-09-23T13:31:31.003548+00:00", "trade", 10.07, 100.0]
["2026-09-23T13:31:31.003552+00:00", "trade", 10.07, 100.0]
["2026-09-23T13:31:31.003554+00:00", "quote", 10.06, 10.07]
["2026-09-23T13:31:31.003561+00:00", "quote", 10.06, 10.07]
["2026-09-23T13:31:31.003568+00:00", "trade", 10.07, 100.0]
["2026-09-23T13:31:31.003570+00:00", "trade", 10.07, 10.0]
["2026-09-23T13:31:31.003570+00:00", "trade", 10.07, 200.0]
["2026-09-23T13:31:31.003576+00:00", "quote", 10.06, 10.07]
["2026-09-23T13:31:31.003580+00:00", "trade", 10.07, 100.0]
["2026-09-23T13:31:31.003583+00:00", "quote", 10.06, 10.07]
["2026-09-23T13:31:31.003591+00:00", "trade", 10.07, 400.0]
["2026-09-23T13:31:31.003598+00:00", "quote", 10.06, 10.07]
["2026-09-23T13:31:31.003606+00:00", "quote", 10.06, 10.07]
["2026-09-23T13:31:31.003609+00:00", "quote", 10.06, 10.08]
["2026-09-23T13:31:31.003613+00:00", "quote", 10.06, 10.08]
["2026-09-23T13:31:31.003619+00:00", "trade", 10.07, 1046.0]
["2026-09-23T13:31:31.003629+00:00", "quote", 10.06, 10.08]
["2026-09-23T13:31:31.003678+00:00", "quote", 10.06, 10.08]
["2026-09-23T13:31:31.003687+00:00", "quote", 10.07, 10.08]
["2026-09-23T13:31:31.003694+00:00", "quote", 10.07, 10.08]
["2026-09-23T13:31:31.003701+00:00", "quote", 10.07, 10.08]
["2026-09-23T13:31:31.003707+00:00", "quote", 10.07, 10.08]
["2026-09-23T13:31:31.003714+00:00", "quote", 10.07, 10.08]
["2026-09-23T13:31:31.003721+00:00", "quote", 10.07, 10.08]
["2026-09-23T13:31:31.003727+00:00", "quote", 10.07, 10.08]
["2026-09-23T13:31:31.003735+00:00", "quote", 10.07, 10.08]
["2026-09-23T13:31:31.003742+00:00", "quote", 10.07, 10.08]
["2026-09-23T13:31:31.003749+00:00", "quote", 10.07, 10.08]
["2026-09-23T13:31:31.003756+00:00", "quote", 10.07, 10.08]
["2026-09-23T13:31:31.003912+00:00", "quote", 10.07, 10.08]
["2026-09-23T13:31:31.003996+00:00", "quote", 10.07, 10.08]
["2026-09-23T13:31:31.004003+00:00", "quote", 10.07, 10.08]
["2026-09-23T13:31:31.004040+00:00", "quote", 10.07, 10.08]
["2026-09-23T13:31:31.004081+00:00", "quote", 10.07, 10.08]
["2026-09-23T13:31:31.004202+00:00", "quote", 10.07, 10.08]
["2026-09-23T13:31:31.004273+00:00", "trade", 10.07, 23.0]
["2026-09-23T13:31:31.005553+00:00", "quote", 10.07, 10.08]
["2026-09-23T13:31:31.006028+00:00", "quote", 10.07, 10.08]
["2026-09-23T13:31:31.006030+00:00", "trade", 10.075, 300.0]
["2026-09-23T13:31:31.006115+00:00", "trade", 10.075, 300.0]
["2026-09-23T13:31:31.006175+00:00", "trade", 10.075, 300.0]
["2026-09-23T13:31:31.006237+00:00", "trade", 10.075, 300.0]
["2026-09-23T13:31:31.006302+00:00", "trade", 10.075, 300.0]
["2026-09-23T13:31:31.006419+00:00", "trade", 10.075, 300.0]
["2026-09-23T13:31:31.006428+00:00", "trade", 10.075, 300.0]
["2026-09-23T13:31:31.006429+00:00", "trade", 10.075, 100.0]
["2026-09-23T13:31:31.006446+00:00", "trade", 10.075, 100.0]
["2026-09-23T13:31:31.008425+00:00", "quote", 10.07, 10.08]
["2026-09-23T13:31:31.009385+00:00", "quote", 10.07, 10.08]
["2026-09-23T13:31:31.009409+00:00", "quote", 10.07, 10.08]
["2026-09-23T13:31:31.009441+00:00", "quote", 10.07, 10.08]
["2026-09-23T13:31:31.009918+00:00", "quote", 10.07, 10.08]
["2026-09-23T13:31:31.010464+00:00", "quote", 10.07, 10.08]
["2026-09-23T13:31:31.011504+00:00", "trade", 10.075, 300.0]
["2026-09-23T13:31:31.016230+00:00", "trade", 10.075, 300.0]
["2026-09-23T13:31:31.022649+00:00", "trade", 10.075, 300.0]
["2026-09-23T13:31:31.025116+00:00", "trade", 10.075, 300.0]
["2026-09-23T13:31:31.034241+00:00", "quote", 10.07, 10.08]
["2026-09-23T13:31:31.034270+00:00", "quote", 10.07, 10.08]
["2026-09-23T13:31:31.034277+00:00", "quote", 10.07, 10.08]
["2026-09-23T13:31:31.034284+00:00", "quote", 10.07, 10.08]
["2026-09-23T13:31:31.034290+00:00", "quote", 10.07, 10.08]
["2026-09-23T13:31:31.035299+00:00", "trade", 10.075, 400.0]
["2026-09-23T13:31:31.039186+00:00", "trade", 10.075, 300.0]
["2026-09-23T13:31:31.040281+00:00", "trade", 10.075, 300.0]
["2026-09-23T13:31:31.044763+00:00", "trade", 10.075, 300.0]
["2026-09-23T13:31:31.045708+00:00", "trade", 10.07, 90.0]
["2026-09-23T13:31:31.046558+00:00", "trade", 10.07, 700.0]
["2026-09-23T13:31:31.046567+00:00", "trade", 10.07, 162.0]
["2026-09-23T13:31:31.047113+00:00", "trade", 10.07, 200.0]
["2026-09-23T13:31:31.047113+00:00", "quote", 10.07, 10.08]
["2026-09-23T13:31:31.047116+00:00", "trade", 10.07, 206.0]
["2026-09-23T13:31:31.047116+00:00", "trade", 10.07, 100.0]
["2026-09-23T13:31:31.047118+00:00", "trade", 10.07, 1900.0]
["2026-09-23T13:31:31.047121+00:00", "trade", 10.07, 250.0]
["2026-09-23T13:31:31.047122+00:00", "quote", 10.07, 10.08]
["2026-09-23T13:31:31.047124+00:00", "trade", 10.07, 364.0]
["2026-09-23T13:31:31.047124+00:00", "trade", 10.07, 200.0]
["2026-09-23T13:31:31.047126+00:00", "trade", 10.07, 100.0]
["2026-09-23T13:31:31.047127+00:00", "trade", 10.07, 100.0]
["2026-09-23T13:31:31.047130+00:00", "quote", 10.07, 10.08]
["2026-09-23T13:31:31.047131+00:00", "trade", 10.07, 100.0]
["2026-09-23T13:31:31.047136+00:00", "quote", 10.07, 10.08]
["2026-09-23T13:31:31.047185+00:00", "quote", 10.07, 10.08]
["2026-09-23T13:31:31.047187+00:00", "quote", 10.07, 10.08]
["2026-09-23T13:31:31.047199+00:00", "quote", 10.07, 10.08]
["2026-09-23T13:31:31.047207+00:00", "quote", 10.07, 10.08]
["2026-09-23T13:31:31.047215+00:00", "quote", 10.07, 10.08]
["2026-09-23T13:31:31.047224+00:00", "quote", 10.07, 10.08]
["2026-09-23T13:31:31.047232+00:00", "quote", 10.07, 10.08]
["2026-09-23T13:31:31.047239+00:00", "quote", 10.07, 10.08]
["2026-09-23T13:31:31.047246+00:00", "quote", 10.07, 10.08]
["2026-09-23T13:31:31.047260+00:00", "quote", 10.07, 10.08]
["2026-09-23T13:31:31.047268+00:00", "quote", 10.07, 10.08]
["2026-09-23T13:31:31.047282+00:00", "quote", 10.07, 10.08]
["2026-09-23T13:31:31.047298+00:00", "quote", 10.07, 10.08]
["2026-09-23T13:31:31.047305+00:00", "quote", 10.07, 10.08]
["2026-09-23T13:31:31.047318+00:00", "quote", 10.07, 10.08]
["2026-09-23T13:31:31.047332+00:00", "quote", 10.07, 10.08]
["2026-09-23T13:31:31.047339+00:00", "quote", 10.07, 10.08]
["2026-09-23T13:31:31.047346+00:00", "quote", 10.07, 10.08]
["2026-09-23T13:31:31.047353+00:00", "quote", 10.07, 10.08]
["2026-09-23T13:31:31.047396+00:00", "quote", 10.07, 10.08]
["2026-09-23T13:31:31.047405+00:00", "quote", 10.07, 10.08]
["2026-09-23T13:31:31.047411+00:00", "quote", 10.07, 10.08]
["2026-09-23T13:31:31.047419+00:00", "trade", 10.07, 69.0]
["2026-09-23T13:31:31.047419+00:00", "quote", 10.07, 10.08]
["2026-09-23T13:31:31.047424+00:00", "trade", 10.07, 300.0]
["2026-09-23T13:31:31.047425+00:00", "trade", 10.07, 200.0]
["2026-09-23T13:31:31.047425+00:00", "quote", 10.07, 10.08]
["2026-09-23T13:31:31.047426+00:00", "trade", 10.07, 200.0]
["2026-09-23T13:31:31.047430+00:00", "trade", 10.07, 100.0]
["2026-09-23T13:31:31.047431+00:00", "trade", 10.07, 100.0]
["2026-09-23T13:31:31.047432+00:00", "trade", 10.07, 100.0]
["2026-09-23T13:31:31.047432+00:00", "quote", 10.07, 10.08]
["2026-09-23T13:31:31.047437+00:00", "trade", 10.07, 100.0]
["2026-09-23T13:31:31.047439+00:00", "quote", 10.07, 10.08]
["2026-09-23T13:31:31.047444+00:00", "trade", 10.07, 100.0]
["2026-09-23T13:31:31.047448+00:00", "quote", 10.07, 10.08]
["2026-09-23T13:31:31.047462+00:00", "quote", 10.07, 10.08]
["2026-09-23T13:31:31.047471+00:00", "quote", 10.07, 10.08]
["2026-09-23T13:31:31.047479+00:00", "quote", 10.07, 10.08]
["2026-09-23T13:31:31.047489+00:00", "quote", 10.07, 10.08]
["2026-09-23T13:31:31.047496+00:00", "quote", 10.07, 10.08]
["2026-09-23T13:31:31.047509+00:00", "quote", 10.07, 10.08]
["2026-09-23T13:31:31.047519+00:00", "trade", 10.07, 100.0]
["2026-09-23T13:31:31.047519+00:00", "trade", 10.07, 100.0]
["2026-09-23T13:31:31.047523+00:00", "quote", 10.07, 10.08]
["2026-09-23T13:31:31.047534+00:00", "quote", 10.07, 10.08]
["2026-09-23T13:31:31.047575+00:00", "trade", 10.07, 700.0]
["2026-09-23T13:31:31.047624+00:00", "quote", 10.07, 10.08]
["2026-09-23T13:31:31.047632+00:00", "quote", 10.07, 10.08]
["2026-09-23T13:31:31.047648+00:00", "trade", 10.07, 10.0]
["2026-09-23T13:31:31.047663+00:00", "trade", 10.07, 200.0]
["2026-09-23T13:31:31.047664+00:00", "quote", 10.07, 10.08]
["2026-09-23T13:31:31.047671+00:00", "quote", 10.07, 10.08]
["2026-09-23T13:31:31.047676+00:00", "quote", 10.07, 10.08]
["2026-09-23T13:31:31.047679+00:00", "quote", 10.07, 10.07]
["2026-09-23T13:31:31.047686+00:00", "quote", 10.07, 10.07]
["2026-09-23T13:31:31.047693+00:00", "quote", 10.07, 10.07]
["2026-09-23T13:31:31.047701+00:00", "quote", 10.07, 10.07]
["2026-09-23T13:31:31.047707+00:00", "quote", 10.07, 10.07]
["2026-09-23T13:31:31.047715+00:00", "quote", 10.07, 10.07]
["2026-09-23T13:31:31.047723+00:00", "quote", 10.07, 10.07]
["2026-09-23T13:31:31.047731+00:00", "quote", 10.07, 10.07]
["2026-09-23T13:31:31.047739+00:00", "quote", 10.07, 10.07]
["2026-09-23T13:31:31.047743+00:00", "trade", 10.07, 200.0]
["2026-09-23T13:31:31.047743+00:00", "trade", 10.07, 100.0]
["2026-09-23T13:31:31.047745+00:00", "quote", 10.07, 10.07]
["2026-09-23T13:31:31.047746+00:00", "trade", 10.07, 500.0]
["2026-09-23T13:31:31.047746+00:00", "trade", 10.07, 300.0]
["2026-09-23T13:31:31.047746+00:00", "trade", 10.07, 100.0]
["2026-09-23T13:31:31.047746+00:00", "quote", 10.07, 10.07]
["2026-09-23T13:31:31.047750+00:00", "trade", 10.07, 100.0]
["2026-09-23T13:31:31.047752+00:00", "trade", 10.07, 200.0]
["2026-09-23T13:31:31.047753+00:00", "quote", 10.07, 10.07]
["2026-09-23T13:31:31.047759+00:00", "quote", 10.07, 10.07]
["2026-09-23T13:31:31.047767+00:00", "quote", 10.07, 10.07]
["2026-09-23T13:31:31.047773+00:00", "trade", 10.07, 100.0]
["2026-09-23T13:31:31.047773+00:00", "trade", 10.07, 100.0]
["2026-09-23T13:31:31.047774+00:00", "quote", 10.07, 10.07]
["2026-09-23T13:31:31.047778+00:00", "quote", 10.06, 10.07]
["2026-09-23T13:31:31.047780+00:00", "quote", 10.06, 10.07]
["2026-09-23T13:31:31.047787+00:00", "quote", 10.06, 10.07]
["2026-09-23T13:31:31.047872+00:00", "quote", 10.06, 10.07]
["2026-09-23T13:31:31.047928+00:00", "quote", 10.06, 10.07]
["2026-09-23T13:31:31.048195+00:00", "quote", 10.06, 10.07]
["2026-09-23T13:31:31.048351+00:00", "quote", 10.06, 10.07]
["2026-09-23T13:31:31.051710+00:00", "quote", 10.06, 10.07]
["2026-09-23T13:31:31.052243+00:00", "quote", 10.06, 10.07]
["2026-09-23T13:31:31.054705+00:00", "quote", 10.06, 10.07]
["2026-09-23T13:31:31.063748+00:00", "quote", 10.06, 10.07]
["2026-09-23T13:31:31.064422+00:00", "quote", 10.06, 10.07]
["2026-09-23T13:31:31.064449+00:00", "quote", 10.06, 10.07]
["2026-09-23T13:31:31.067785+00:00", "quote", 10.06, 10.07]
["2026-09-23T13:31:31.068383+00:00", "quote", 10.06, 10.07]
["2026-09-23T13:31:31.072538+00:00", "quote", 10.06, 10.07]
["2026-09-23T13:31:31.074102+00:00", "trade", 10.065, 300.0]
["2026-09-23T13:31:31.074746+00:00", "trade", 10.065, 300.0]
["2026-09-23T13:31:31.083040+00:00", "quote", 10.06, 10.07]
["2026-09-23T13:31:31.083047+00:00", "quote", 10.06, 10.07]
["2026-09-23T13:31:31.083066+00:00", "quote", 10.06, 10.07]
["2026-09-23T13:31:31.083073+00:00", "quote", 10.06, 10.07]
["2026-09-23T13:31:31.083303+00:00", "trade", 10.065, 300.0]
["2026-09-23T13:31:31.088115+00:00", "quote", 10.06, 10.07]
["2026-09-23T13:31:31.090014+00:00", "quote", 10.06, 10.07]
["2026-09-23T13:31:31.108714+00:00", "quote", 10.06, 10.07]
["2026-09-23T13:31:31.109112+00:00", "quote", 10.06, 10.07]
["2026-09-23T13:31:31.147141+00:00", "quote", 10.06, 10.07]
["2026-09-23T13:31:31.150623+00:00", "quote", 10.06, 10.07]
["2026-09-23T13:31:31.150647+00:00", "quote", 10.06, 10.07]
["2026-09-23T13:31:31.150672+00:00", "quote", 10.06, 10.07]
["2026-09-23T13:31:31.151111+00:00", "quote", 10.06, 10.07]
["2026-09-23T13:31:31.151785+00:00", "quote", 10.06, 10.07]
["2026-09-23T13:31:31.151886+00:00", "quote", 10.06, 10.07]
["2026-09-23T13:31:31.233038+00:00", "quote", 10.06, 10.07]
["2026-09-23T13:31:31.278179+00:00", "trade", 10.065, 300.0]
["2026-09-23T13:31:31.295269+00:00", "trade", 10.065, 300.0]
["2026-09-23T13:31:31.299000+00:00", "trade", 10.065, 300.0]
["2026-09-23T13:31:31.533912+00:00", "quote", 10.06, 10.07]
["2026-09-23T13:31:31.534304+00:00", "quote", 10.06, 10.07]
["2026-09-23T13:31:31.537101+00:00", "quote", 10.06, 10.07]
["2026-09-23T13:31:31.537312+00:00", "quote", 10.06, 10.07]
["2026-09-23T13:31:31.537340+00:00", "quote", 10.06, 10.07]
["2026-09-23T13:31:31.537989+00:00", "quote", 10.06, 10.07]
["2026-09-23T13:31:31.540819+00:00", "trade", 10.07, 206.0]
["2026-09-23T13:31:31.540819+00:00", "quote", 10.06, 10.07]
["2026-09-23T13:31:31.540821+00:00", "trade", 10.07, 200.0]
["2026-09-23T13:31:31.540822+00:00", "trade", 10.07, 206.0]
["2026-09-23T13:31:31.540824+00:00", "trade", 10.07, 100.0]
["2026-09-23T13:31:31.540827+00:00", "trade", 10.07, 200.0]
["2026-09-23T13:31:31.540854+00:00", "quote", 10.06, 10.07]
["2026-09-23T13:31:31.540861+00:00", "quote", 10.06, 10.07]
["2026-09-23T13:31:31.540867+00:00", "quote", 10.06, 10.07]
["2026-09-23T13:31:31.540874+00:00", "quote", 10.06, 10.07]
["2026-09-23T13:31:31.540880+00:00", "quote", 10.06, 10.07]
["2026-09-23T13:31:31.540887+00:00", "quote", 10.06, 10.07]
["2026-09-23T13:31:31.540901+00:00", "quote", 10.06, 10.07]
["2026-09-23T13:31:31.540908+00:00", "quote", 10.06, 10.07]
["2026-09-23T13:31:31.540915+00:00", "quote", 10.06, 10.07]
["2026-09-23T13:31:31.540922+00:00", "quote", 10.06, 10.07]
["2026-09-23T13:31:31.540929+00:00", "quote", 10.06, 10.07]
["2026-09-23T13:31:31.540936+00:00", "quote", 10.06, 10.07]
["2026-09-23T13:31:31.540949+00:00", "quote", 10.06, 10.07]
["2026-09-23T13:31:31.541011+00:00", "quote", 10.06, 10.07]
["2026-09-23T13:31:31.541033+00:00", "quote", 10.06, 10.07]
["2026-09-23T13:31:31.541040+00:00", "quote", 10.06, 10.07]
["2026-09-23T13:31:31.541048+00:00", "quote", 10.06, 10.07]
["2026-09-23T13:31:31.541055+00:00", "quote", 10.06, 10.07]
["2026-09-23T13:31:31.541058+00:00", "trade", 10.07, 100.0]
["2026-09-23T13:31:31.541067+00:00", "trade", 10.07, 200.0]
["2026-09-23T13:31:31.541068+00:00", "trade", 10.07, 100.0]
["2026-09-23T13:31:31.541074+00:00", "trade", 10.07, 200.0]
["2026-09-23T13:31:31.541078+00:00", "trade", 10.07, 88.0]
["2026-09-23T13:31:31.541089+00:00", "trade", 10.07, 421.0]
["2026-09-23T13:31:31.541099+00:00", "trade", 10.07, 200.0]
["2026-09-23T13:31:31.541103+00:00", "trade", 10.07, 200.0]
["2026-09-23T13:31:31.541116+00:00", "quote", 10.07, 10.07]
["2026-09-23T13:31:31.541127+00:00", "quote", 10.07, 10.07]
["2026-09-23T13:31:31.541128+00:00", "quote", 10.07, 10.07]
["2026-09-23T13:31:31.541137+00:00", "quote", 10.07, 10.07]
["2026-09-23T13:31:31.541144+00:00", "quote", 10.07, 10.07]
["2026-09-23T13:31:31.541150+00:00", "quote", 10.07, 10.07]
["2026-09-23T13:31:31.541155+00:00", "trade", 10.07, 300.0]
["2026-09-23T13:31:31.541155+00:00", "trade", 10.07, 100.0]
["2026-09-23T13:31:31.541156+00:00", "quote", 10.07, 10.08]
["2026-09-23T13:31:31.541157+00:00", "trade", 10.07, 300.0]
["2026-09-23T13:31:31.541157+00:00", "quote", 10.07, 10.08]
["2026-09-23T13:31:31.541165+00:00", "quote", 10.07, 10.08]
["2026-09-23T13:31:31.541172+00:00", "quote", 10.07, 10.08]
["2026-09-23T13:31:31.541177+00:00", "trade", 10.07, 200.0]
["2026-09-23T13:31:31.541178+00:00", "trade", 10.07, 4.0]
["2026-09-23T13:31:31.541178+00:00", "quote", 10.07, 10.08]
["2026-09-23T13:31:31.541186+00:00", "quote", 10.07, 10.08]
["2026-09-23T13:31:31.541192+00:00", "quote", 10.07, 10.08]
["2026-09-23T13:31:31.541201+00:00", "quote", 10.07, 10.08]
["2026-09-23T13:31:31.541215+00:00", "quote", 10.07, 10.08]
["2026-09-23T13:31:31.541222+00:00", "quote", 10.07, 10.08]
["2026-09-23T13:31:31.541264+00:00", "quote", 10.07, 10.08]
["2026-09-23T13:31:31.541271+00:00", "quote", 10.07, 10.08]
["2026-09-23T13:31:31.541278+00:00", "quote", 10.07, 10.08]
["2026-09-23T13:31:31.541334+00:00", "quote", 10.07, 10.08]
["2026-09-23T13:31:31.541475+00:00", "quote", 10.07, 10.08]
["2026-09-23T13:31:31.541508+00:00", "trade", 10.07, 12.0]
["2026-09-23T13:31:31.541757+00:00", "quote", 10.07, 10.08]
["2026-09-23T13:31:31.541865+00:00", "quote", 10.07, 10.08]
["2026-09-23T13:31:31.541890+00:00", "quote", 10.07, 10.08]
["2026-09-23T13:31:31.542865+00:00", "quote", 10.07, 10.08]
["2026-09-23T13:31:31.543970+00:00", "quote", 10.07, 10.08]
["2026-09-23T13:31:31.546297+00:00", "quote", 10.07, 10.08]
["2026-09-23T13:31:31.547232+00:00", "quote", 10.07, 10.08]
["2026-09-23T13:31:31.548185+00:00", "quote", 10.07, 10.08]
["2026-09-23T13:31:31.549433+00:00", "quote", 10.07, 10.08]
["2026-09-23T13:31:31.549440+00:00", "quote", 10.07, 10.08]
["2026-09-23T13:31:31.549453+00:00", "quote", 10.07, 10.08]
["2026-09-23T13:31:31.549460+00:00", "quote", 10.07, 10.08]
["2026-09-23T13:31:31.549463+00:00", "trade", 10.07, 100.0]
["2026-09-23T13:31:31.549467+00:00", "trade", 10.07, 200.0]
["2026-09-23T13:31:31.549469+00:00", "trade", 10.07, 100.0]
["2026-09-23T13:31:31.549473+00:00", "trade", 10.07, 100.0]
["2026-09-23T13:31:31.549478+00:00", "trade", 10.07, 98.0]
["2026-09-23T13:31:31.549481+00:00", "trade", 10.07, 200.0]
["2026-09-23T13:31:31.549482+00:00", "quote", 10.07, 10.08]
["2026-09-23T13:31:31.549484+00:00", "trade", 10.07, 100.0]
["2026-09-23T13:31:31.549489+00:00", "quote", 10.07, 10.08]
["2026-09-23T13:31:31.549504+00:00", "quote", 10.07, 10.08]
["2026-09-23T13:31:31.549519+00:00", "quote", 10.07, 10.08]
["2026-09-23T13:31:31.549526+00:00", "quote", 10.07, 10.08]
["2026-09-23T13:31:31.549531+00:00", "trade", 10.07, 100.0]
["2026-09-23T13:31:31.549532+00:00", "trade", 10.07, 100.0]
["2026-09-23T13:31:31.549534+00:00", "quote", 10.07, 10.08]
["2026-09-23T13:31:31.549543+00:00", "quote", 10.07, 10.08]
["2026-09-23T13:31:31.549546+00:00", "trade", 10.07, 1596.0]
["2026-09-23T13:31:31.549547+00:00", "trade", 10.07, 206.0]
["2026-09-23T13:31:31.549548+00:00", "trade", 10.07, 100.0]
["2026-09-23T13:31:31.549549+00:00", "quote", 10.07, 10.08]
["2026-09-23T13:31:31.549550+00:00", "trade", 10.07, 206.0]
["2026-09-23T13:31:31.549554+00:00", "trade", 10.07, 364.0]
["2026-09-23T13:31:31.549554+00:00", "trade", 10.07, 200.0]
["2026-09-23T13:31:31.549555+00:00", "trade", 10.07, 100.0]
["2026-09-23T13:31:31.549557+00:00", "trade", 10.07, 200.0]
["2026-09-23T13:31:31.549557+00:00", "trade", 10.07, 100.0]
["2026-09-23T13:31:31.549557+00:00", "quote", 10.07, 10.08]
["2026-09-23T13:31:31.549562+00:00", "trade", 10.07, 100.0]
["2026-09-23T13:31:31.549562+00:00", "trade", 10.07, 70.0]
["2026-09-23T13:31:31.549563+00:00", "trade", 10.07, 200.0]
["2026-09-23T13:31:31.549565+00:00", "trade", 10.07, 69.0]
["2026-09-23T13:31:31.549570+00:00", "trade", 10.07, 100.0]
["2026-09-23T13:31:31.549572+00:00", "quote", 10.07, 10.08]
["2026-09-23T13:31:31.549574+00:00", "trade", 10.07, 200.0]
["2026-09-23T13:31:31.549580+00:00", "quote", 10.07, 10.08]
["2026-09-23T13:31:31.549581+00:00", "trade", 10.07, 100.0]
["2026-09-23T13:31:31.549582+00:00", "trade", 10.07, 425.0]
["2026-09-23T13:31:31.549595+00:00", "trade", 10.07, 100.0]
["2026-09-23T13:31:31.549604+00:00", "trade", 10.07, 68.0]
["2026-09-23T13:31:31.549654+00:00", "quote", 10.07, 10.08]
["2026-09-23T13:31:31.549661+00:00", "quote", 10.07, 10.08]
["2026-09-23T13:31:31.549674+00:00", "quote", 10.07, 10.08]
["2026-09-23T13:31:31.549681+00:00", "quote", 10.07, 10.08]
["2026-09-23T13:31:31.549689+00:00", "quote", 10.07, 10.08]
["2026-09-23T13:31:31.549696+00:00", "quote", 10.07, 10.08]
["2026-09-23T13:31:31.549703+00:00", "quote", 10.07, 10.08]
["2026-09-23T13:31:31.549709+00:00", "quote", 10.07, 10.08]
["2026-09-23T13:31:31.549716+00:00", "quote", 10.07, 10.08]
["2026-09-23T13:31:31.549722+00:00", "quote", 10.07, 10.08]
["2026-09-23T13:31:31.549731+00:00", "quote", 10.07, 10.08]
["2026-09-23T13:31:31.549738+00:00", "quote", 10.07, 10.08]
["2026-09-23T13:31:31.549752+00:00", "quote", 10.07, 10.08]
["2026-09-23T13:31:31.549759+00:00", "quote", 10.07, 10.08]
["2026-09-23T13:31:31.549765+00:00", "quote", 10.07, 10.08]
["2026-09-23T13:31:31.549772+00:00", "quote", 10.07, 10.08]
["2026-09-23T13:31:31.549774+00:00", "trade", 10.07, 120.0]
["2026-09-23T13:31:31.549779+00:00", "quote", 10.07, 10.08]
["2026-09-23T13:31:31.549793+00:00", "quote", 10.07, 10.08]
["2026-09-23T13:31:31.549800+00:00", "quote", 10.07, 10.08]
["2026-09-23T13:31:31.549807+00:00", "quote", 10.07, 10.08]
["2026-09-23T13:31:31.549813+00:00", "quote", 10.07, 10.08]
["2026-09-23T13:31:31.549819+00:00", "quote", 10.07, 10.08]
["2026-09-23T13:31:31.549826+00:00", "quote", 10.07, 10.08]
["2026-09-23T13:31:31.549888+00:00", "quote", 10.07, 10.08]
["2026-09-23T13:31:31.549902+00:00", "quote", 10.07, 10.08]
["2026-09-23T13:31:31.549905+00:00", "quote", 10.07, 10.08]
["2026-09-23T13:31:31.549909+00:00", "quote", 10.07, 10.08]
["2026-09-23T13:31:31.549913+00:00", "quote", 10.07, 10.08]
["2026-09-23T13:31:31.549917+00:00", "quote", 10.07, 10.08]
["2026-09-23T13:31:31.549938+00:00", "quote", 10.07, 10.08]
["2026-09-23T13:31:31.549942+00:00", "quote", 10.07, 10.08]
["2026-09-23T13:31:31.549945+00:00", "quote", 10.07, 10.08]
["2026-09-23T13:31:31.549952+00:00", "quote", 10.07, 10.08]
["2026-09-23T13:31:31.549958+00:00", "quote", 10.07, 10.08]
["2026-09-23T13:31:31.549964+00:00", "quote", 10.07, 10.08]
["2026-09-23T13:31:31.549984+00:00", "quote", 10.07, 10.08]
["2026-09-23T13:31:31.550006+00:00", "trade", 10.07, 500.0]
["2026-09-23T13:31:31.550006+00:00", "trade", 10.07, 300.0]
["2026-09-23T13:31:31.550007+00:00", "trade", 10.07, 100.0]
["2026-09-23T13:31:31.550007+00:00", "quote", 10.07, 10.08]
["2026-09-23T13:31:31.550028+00:00", "quote", 10.07, 10.08]
["2026-09-23T13:31:31.550054+00:00", "trade", 10.07, 100.0]
["2026-09-23T13:31:31.550067+00:00", "quote", 10.07, 10.08]
["2026-09-23T13:31:31.550074+00:00", "quote", 10.07, 10.08]
["2026-09-23T13:31:31.550081+00:00", "quote", 10.07, 10.08]
["2026-09-23T13:31:31.550088+00:00", "trade", 10.07, 418.0]
["2026-09-23T13:31:31.550095+00:00", "quote", 10.07, 10.08]
["2026-09-23T13:31:31.550102+00:00", "quote", 10.07, 10.08]
["2026-09-23T13:31:31.550103+00:00", "trade", 10.07, 200.0]
["2026-09-23T13:31:31.550104+00:00", "quote", 10.07, 10.08]
["2026-09-23T13:31:31.550108+00:00", "trade", 10.07, 425.0]
["2026-09-23T13:31:31.550110+00:00", "trade", 10.07, 300.0]
["2026-09-23T13:31:31.550116+00:00", "quote", 10.07, 10.08]
["2026-09-23T13:31:31.550123+00:00", "trade", 10.07, 5.0]
["2026-09-23T13:31:31.550123+00:00", "quote", 10.07, 10.08]
["2026-09-23T13:31:31.550125+00:00", "trade", 10.07, 49.0]
["2026-09-23T13:31:31.550130+00:00", "quote", 10.07, 10.08]
["2026-09-23T13:31:31.550144+00:00", "quote", 10.07, 10.08]
["2026-09-23T13:31:31.550151+00:00", "quote", 10.07, 10.08]
["2026-09-23T13:31:31.550158+00:00", "quote", 10.07, 10.08]
["2026-09-23T13:31:31.550172+00:00", "quote", 10.07, 10.08]
["2026-09-23T13:31:31.550198+00:00", "quote", 10.07, 10.08]
["2026-09-23T13:31:31.550249+00:00", "quote", 10.07, 10.08]
["2026-09-23T13:31:31.550628+00:00", "quote", 10.07, 10.08]
["2026-09-23T13:31:31.550648+00:00", "quote", 10.07, 10.08]
["2026-09-23T13:31:31.554830+00:00", "quote", 10.07, 10.08]
["2026-09-23T13:31:31.554852+00:00", "quote", 10.07, 10.08]
["2026-09-23T13:31:31.556117+00:00", "trade", 10.07, 17.0]
["2026-09-23T13:31:31.557735+00:00", "trade", 10.07, 18.0]
["2026-09-23T13:31:31.571684+00:00", "quote", 10.07, 10.08]
["2026-09-23T13:31:31.571691+00:00", "quote", 10.07, 10.08]
["2026-09-23T13:31:31.581133+00:00", "trade", 10.075, 2925.0]
["2026-09-23T13:31:31.712843+00:00", "quote", 10.07, 10.08]
["2026-09-23T13:31:31.734059+00:00", "trade", 10.07, 17.0]
["2026-09-23T13:31:31.734779+00:00", "quote", 10.07, 10.08]
["2026-09-23T13:31:31.800808+00:00", "trade", 10.07, 271.0]
["2026-09-23T13:31:31.800808+00:00", "quote", 10.07, 10.08]
["2026-09-23T13:31:31.800809+00:00", "trade", 10.07, 250.0]
["2026-09-23T13:31:31.800810+00:00", "trade", 10.07, 200.0]
["2026-09-23T13:31:31.800832+00:00", "quote", 10.07, 10.08]
["2026-09-23T13:31:31.800841+00:00", "quote", 10.07, 10.08]
["2026-09-23T13:31:31.800850+00:00", "quote", 10.07, 10.08]
["2026-09-23T13:31:31.800857+00:00", "quote", 10.07, 10.08]
["2026-09-23T13:31:31.800863+00:00", "quote", 10.07, 10.08]
["2026-09-23T13:31:31.800870+00:00", "quote", 10.07, 10.08]
["2026-09-23T13:31:31.800877+00:00", "quote", 10.07, 10.08]
["2026-09-23T13:31:31.800884+00:00", "quote", 10.07, 10.08]
["2026-09-23T13:31:31.800891+00:00", "quote", 10.07, 10.08]
["2026-09-23T13:31:31.800898+00:00", "quote", 10.07, 10.08]
["2026-09-23T13:31:31.800906+00:00", "trade", 10.07, 200.0]
["2026-09-23T13:31:31.800912+00:00", "quote", 10.07, 10.08]
["2026-09-23T13:31:31.800918+00:00", "quote", 10.07, 10.08]
["2026-09-23T13:31:31.800925+00:00", "quote", 10.07, 10.08]
["2026-09-23T13:31:31.800932+00:00", "quote", 10.07, 10.08]
["2026-09-23T13:31:31.800937+00:00", "trade", 10.07, 200.0]
["2026-09-23T13:31:31.800939+00:00", "quote", 10.07, 10.08]
["2026-09-23T13:31:31.800953+00:00", "quote", 10.07, 10.08]
["2026-09-23T13:31:31.800960+00:00", "quote", 10.07, 10.08]
["2026-09-23T13:31:31.800967+00:00", "quote", 10.07, 10.08]
["2026-09-23T13:31:31.800992+00:00", "quote", 10.07, 10.08]
["2026-09-23T13:31:31.801000+00:00", "quote", 10.07, 10.08]
["2026-09-23T13:31:31.801162+00:00", "quote", 10.07, 10.08]
["2026-09-23T13:31:31.801194+00:00", "quote", 10.07, 10.08]
["2026-09-23T13:31:31.801227+00:00", "quote", 10.07, 10.08]
["2026-09-23T13:31:31.801232+00:00", "trade", 10.07, 200.0]
["2026-09-23T13:31:31.801261+00:00", "trade", 10.07, 200.0]
["2026-09-23T13:31:31.801267+00:00", "trade", 10.07, 300.0]
["2026-09-23T13:31:31.801267+00:00", "trade", 10.07, 250.0]
["2026-09-23T13:31:31.801267+00:00", "trade", 10.07, 100.0]
["2026-09-23T13:31:31.801267+00:00", "quote", 10.07, 10.08]
["2026-09-23T13:31:31.801340+00:00", "quote", 10.07, 10.08]
["2026-09-23T13:31:31.801383+00:00", "quote", 10.07, 10.08]
["2026-09-23T13:31:31.801430+00:00", "quote", 10.07, 10.08]
["2026-09-23T13:31:31.801525+00:00", "quote", 10.07, 10.08]
["2026-09-23T13:31:31.801546+00:00", "quote", 10.07, 10.08]
["2026-09-23T13:31:31.801595+00:00", "quote", 10.07, 10.08]
["2026-09-23T13:31:31.801618+00:00", "quote", 10.07, 10.08]
["2026-09-23T13:31:31.801903+00:00", "quote", 10.07, 10.08]
["2026-09-23T13:31:31.801910+00:00", "quote", 10.07, 10.08]
["2026-09-23T13:31:31.801917+00:00", "quote", 10.07, 10.08]
["2026-09-23T13:31:31.801924+00:00", "quote", 10.07, 10.08]
["2026-09-23T13:31:31.801931+00:00", "quote", 10.07, 10.08]
["2026-09-23T13:31:31.801937+00:00", "quote", 10.07, 10.08]
["2026-09-23T13:31:31.801944+00:00", "quote", 10.07, 10.08]
["2026-09-23T13:31:31.801989+00:00", "quote", 10.07, 10.08]
["2026-09-23T13:31:31.802044+00:00", "quote", 10.07, 10.08]
["2026-09-23T13:31:31.802052+00:00", "quote", 10.07, 10.08]
["2026-09-23T13:31:31.802080+00:00", "quote", 10.07, 10.08]
["2026-09-23T13:31:31.802084+00:00", "trade", 10.07, 100.0]
["2026-09-23T13:31:31.802602+00:00", "quote", 10.07, 10.08]
["2026-09-23T13:31:31.802656+00:00", "quote", 10.07, 10.08]
["2026-09-23T13:31:31.802691+00:00", "trade", 10.07, 200.0]
["2026-09-23T13:31:31.802691+00:00", "quote", 10.07, 10.08]
["2026-09-23T13:31:31.802699+00:00", "quote", 10.07, 10.08]
["2026-09-23T13:31:31.802713+00:00", "quote", 10.07, 10.08]
["2026-09-23T13:31:31.802724+00:00", "quote", 10.07, 10.08]
["2026-09-23T13:31:31.802730+00:00", "trade", 10.07, 200.0]
["2026-09-23T13:31:31.802732+00:00", "quote", 10.07, 10.08]
["2026-09-23T13:31:31.802739+00:00", "trade", 10.07, 100.0]
["2026-09-23T13:31:31.802739+00:00", "quote", 10.07, 10.08]
["2026-09-23T13:31:31.802757+00:00", "quote", 10.07, 10.08]
["2026-09-23T13:31:31.802794+00:00", "quote", 10.07, 10.08]
["2026-09-23T13:31:31.802831+00:00", "trade", 10.07, 100.0]
["2026-09-23T13:31:31.802833+00:00", "trade", 10.07, 200.0]
["2026-09-23T13:31:31.802833+00:00", "quote", 10.07, 10.08]
["2026-09-23T13:31:31.803074+00:00", "quote", 10.07, 10.08]
["2026-09-23T13:31:31.803250+00:00", "quote", 10.07, 10.08]
["2026-09-23T13:31:31.804129+00:00", "quote", 10.07, 10.08]
["2026-09-23T13:31:31.804137+00:00", "quote", 10.07, 10.08]
["2026-09-23T13:31:31.804144+00:00", "quote", 10.07, 10.08]
["2026-09-23T13:31:31.804165+00:00", "quote", 10.07, 10.08]
["2026-09-23T13:31:31.804168+00:00", "trade", 10.07, 200.0]
["2026-09-23T13:31:31.804170+00:00", "quote", 10.07, 10.08]
["2026-09-23T13:31:31.804178+00:00", "trade", 10.07, 100.0]
["2026-09-23T13:31:31.804198+00:00", "trade", 10.07, 100.0]
["2026-09-23T13:31:31.804217+00:00", "quote", 10.07, 10.08]
["2026-09-23T13:31:31.804224+00:00", "quote", 10.07, 10.08]
["2026-09-23T13:31:31.804231+00:00", "quote", 10.07, 10.08]
["2026-09-23T13:31:31.804238+00:00", "quote", 10.07, 10.08]
["2026-09-23T13:31:31.804245+00:00", "quote", 10.07, 10.08]
["2026-09-23T13:31:31.804260+00:00", "quote", 10.07, 10.08]
["2026-09-23T13:31:31.804266+00:00", "quote", 10.07, 10.08]
["2026-09-23T13:31:31.804273+00:00", "quote", 10.07, 10.08]
["2026-09-23T13:31:31.804279+00:00", "quote", 10.07, 10.08]
["2026-09-23T13:31:31.804364+00:00", "quote", 10.07, 10.08]
["2026-09-23T13:31:31.804558+00:00", "quote", 10.07, 10.08]
["2026-09-23T13:31:31.804599+00:00", "trade", 10.07, 100.0]
["2026-09-23T13:31:31.804600+00:00", "trade", 10.07, 100.0]
["2026-09-23T13:31:31.804687+00:00", "quote", 10.07, 10.08]
["2026-09-23T13:31:31.805071+00:00", "quote", 10.07, 10.08]
["2026-09-23T13:31:31.805478+00:00", "quote", 10.07, 10.08]
["2026-09-23T13:31:31.805485+00:00", "quote", 10.07, 10.08]
["2026-09-23T13:31:31.805493+00:00", "quote", 10.07, 10.08]
["2026-09-23T13:31:31.805501+00:00", "quote", 10.07, 10.08]
["2026-09-23T13:31:31.805517+00:00", "trade", 10.07, 200.0]
["2026-09-23T13:31:31.805528+00:00", "trade", 10.07, 100.0]
["2026-09-23T13:31:31.805567+00:00", "quote", 10.07, 10.08]
["2026-09-23T13:31:31.805803+00:00", "trade", 10.07, 229.0]
["2026-09-23T13:31:31.805804+00:00", "quote", 10.07, 10.08]
["2026-09-23T13:31:31.805828+00:00", "quote", 10.07, 10.08]
["2026-09-23T13:31:31.805845+00:00", "quote", 10.07, 10.08]
["2026-09-23T13:31:31.805852+00:00", "quote", 10.07, 10.08]
["2026-09-23T13:31:31.805860+00:00", "quote", 10.07, 10.08]
["2026-09-23T13:31:31.805969+00:00", "quote", 10.07, 10.08]
["2026-09-23T13:31:31.805977+00:00", "quote", 10.07, 10.08]
["2026-09-23T13:31:31.806007+00:00", "trade", 10.07, 100.0]
["2026-09-23T13:31:31.806036+00:00", "quote", 10.07, 10.08]
["2026-09-23T13:31:31.806043+00:00", "quote", 10.07, 10.08]
["2026-09-23T13:31:31.806050+00:00", "quote", 10.07, 10.08]
["2026-09-23T13:31:31.806057+00:00", "quote", 10.07, 10.08]
["2026-09-23T13:31:31.806308+00:00", "quote", 10.07, 10.08]
["2026-09-23T13:31:31.808234+00:00", "quote", 10.07, 10.08]
["2026-09-23T13:31:31.811253+00:00", "quote", 10.07, 10.08]
["2026-09-23T13:31:31.821390+00:00", "quote", 10.07, 10.08]
["2026-09-23T13:31:31.869721+00:00", "quote", 10.07, 10.08]
["2026-09-23T13:31:31.869728+00:00", "quote", 10.07, 10.08]
["2026-09-23T13:31:31.869735+00:00", "quote", 10.07, 10.08]
["2026-09-23T13:31:31.869749+00:00", "quote", 10.07, 10.08]
["2026-09-23T13:31:31.869756+00:00", "quote", 10.07, 10.07]
["2026-09-23T13:31:31.869758+00:00", "trade", 10.07, 10.0]
["2026-09-23T13:31:31.869762+00:00", "trade", 10.07, 10.0]
["2026-09-23T13:31:31.869763+00:00", "quote", 10.07, 10.07]
["2026-09-23T13:31:31.869770+00:00", "quote", 10.07, 10.07]
["2026-09-23T13:31:31.869777+00:00", "quote", 10.07, 10.07]
["2026-09-23T13:31:31.869784+00:00", "quote", 10.07, 10.07]
["2026-09-23T13:31:31.869791+00:00", "quote", 10.07, 10.07]
["2026-09-23T13:31:31.869811+00:00", "quote", 10.07, 10.07]
["2026-09-23T13:31:31.869818+00:00", "quote", 10.07, 10.07]
["2026-09-23T13:31:31.869824+00:00", "trade", 10.07, 71.0]
["2026-09-23T13:31:31.869824+00:00", "trade", 10.07, 100.0]
["2026-09-23T13:31:31.869825+00:00", "quote", 10.06, 10.07]
["2026-09-23T13:31:31.869826+00:00", "trade", 10.07, 250.0]
["2026-09-23T13:31:31.869836+00:00", "quote", 10.06, 10.07]
["2026-09-23T13:31:31.869860+00:00", "quote", 10.06, 10.07]
["2026-09-23T13:31:31.869904+00:00", "quote", 10.06, 10.07]
["2026-09-23T13:31:31.869927+00:00", "quote", 10.06, 10.07]
["2026-09-23T13:31:31.869934+00:00", "quote", 10.06, 10.07]
["2026-09-23T13:31:31.869940+00:00", "quote", 10.06, 10.07]
["2026-09-23T13:31:31.869942+00:00", "quote", 10.06, 10.07]
["2026-09-23T13:31:31.869959+00:00", "quote", 10.06, 10.07]
["2026-09-23T13:31:31.869967+00:00", "quote", 10.06, 10.07]
["2026-09-23T13:31:31.869971+00:00", "quote", 10.06, 10.07]
["2026-09-23T13:31:31.870103+00:00", "quote", 10.06, 10.07]
["2026-09-23T13:31:31.870379+00:00", "quote", 10.06, 10.07]
["2026-09-23T13:31:31.870420+00:00", "quote", 10.06, 10.07]
["2026-09-23T13:31:31.870491+00:00", "quote", 10.06, 10.07]
["2026-09-23T13:31:31.871087+00:00", "quote", 10.06, 10.07]
["2026-09-23T13:31:31.875202+00:00", "trade", 10.07, 200.0]
["2026-09-23T13:31:31.875203+00:00", "trade", 10.07, 206.0]
["2026-09-23T13:31:31.875204+00:00", "trade", 10.07, 100.0]
["2026-09-23T13:31:31.875206+00:00", "trade", 10.07, 424.0]
["2026-09-23T13:31:31.875211+00:00", "trade", 10.07, 200.0]
["2026-09-23T13:31:31.875211+00:00", "trade", 10.07, 124.0]
["2026-09-23T13:31:31.875250+00:00", "quote", 10.06, 10.07]
["2026-09-23T13:31:31.875257+00:00", "quote", 10.06, 10.07]
["2026-09-23T13:31:31.875264+00:00", "quote", 10.06, 10.07]
["2026-09-23T13:31:31.875270+00:00", "quote", 10.06, 10.07]
["2026-09-23T13:31:31.875277+00:00", "quote", 10.06, 10.07]
["2026-09-23T13:31:31.875283+00:00", "quote", 10.06, 10.07]
["2026-09-23T13:31:31.875304+00:00", "quote", 10.06, 10.07]
["2026-09-23T13:31:31.875311+00:00", "quote", 10.06, 10.07]
["2026-09-23T13:31:31.875317+00:00", "quote", 10.06, 10.07]
["2026-09-23T13:31:31.875324+00:00", "quote", 10.06, 10.07]
["2026-09-23T13:31:31.875409+00:00", "quote", 10.06, 10.07]
["2026-09-23T13:31:31.875416+00:00", "quote", 10.06, 10.07]
["2026-09-23T13:31:31.875438+00:00", "trade", 10.07, 100.0]
["2026-09-23T13:31:31.875438+00:00", "quote", 10.06, 10.07]
["2026-09-23T13:31:31.875443+00:00", "trade", 10.07, 80.0]
["2026-09-23T13:31:31.875445+00:00", "trade", 10.07, 4.0]
["2026-09-23T13:31:31.875445+00:00", "quote", 10.06, 10.07]
["2026-09-23T13:31:31.875450+00:00", "trade", 10.07, 338.0]
["2026-09-23T13:31:31.875464+00:00", "trade", 10.07, 2000.0]
["2026-09-23T13:31:31.875474+00:00", "trade", 10.07, 200.0]
["2026-09-23T13:31:31.875479+00:00", "trade", 10.07, 4100.0]
["2026-09-23T13:31:31.875490+00:00", "quote", 10.06, 10.07]
["2026-09-23T13:31:31.875538+00:00", "trade", 10.07, 100.0]
["2026-09-23T13:31:31.875538+00:00", "trade", 10.07, 300.0]
["2026-09-23T13:31:31.875540+00:00", "quote", 10.06, 10.07]
["2026-09-23T13:31:31.875542+00:00", "trade", 10.07, 300.0]
["2026-09-23T13:31:31.875542+00:00", "trade", 10.07, 300.0]
["2026-09-23T13:31:31.875545+00:00", "trade", 10.07, 100.0]
["2026-09-23T13:31:31.875569+00:00", "quote", 10.06, 10.07]
["2026-09-23T13:31:31.875640+00:00", "quote", 10.06, 10.07]
["2026-09-23T13:31:31.875647+00:00", "quote", 10.06, 10.07]
["2026-09-23T13:31:31.875654+00:00", "quote", 10.06, 10.07]
["2026-09-23T13:31:31.875661+00:00", "quote", 10.06, 10.07]
["2026-09-23T13:31:31.875769+00:00", "quote", 10.06, 10.07]
["2026-09-23T13:31:31.875779+00:00", "quote", 10.06, 10.07]
["2026-09-23T13:31:31.880238+00:00", "quote", 10.06, 10.07]
["2026-09-23T13:31:31.880259+00:00", "quote", 10.06, 10.07]
["2026-09-23T13:31:31.880266+00:00", "quote", 10.06, 10.07]
["2026-09-23T13:31:31.893740+00:00", "quote", 10.06, 10.07]
["2026-09-23T13:31:31.895722+00:00", "quote", 10.06, 10.07]
["2026-09-23T13:31:31.904089+00:00", "quote", 10.06, 10.07]
["2026-09-23T13:31:31.904096+00:00", "quote", 10.06, 10.07]
["2026-09-23T13:31:31.904122+00:00", "quote", 10.06, 10.07]
["2026-09-23T13:31:31.988016+00:00", "quote", 10.06, 10.07]
["2026-09-23T13:31:31.988047+00:00", "quote", 10.06, 10.07]
["2026-09-23T13:31:31.988321+00:00", "quote", 10.06, 10.07]
["2026-09-23T13:31:32.241477+00:00", "trade", 10.0633, 63.0]
["2026-09-23T13:31:32.243766+00:00", "trade", 10.065, 1.0]
["2026-09-23T13:31:32.249897+00:00", "trade", 10.07, 1.0]
["2026-09-23T13:31:32.318980+00:00", "quote", 10.06, 10.07]
["2026-09-23T13:31:32.319173+00:00", "quote", 10.06, 10.07]
["2026-09-23T13:31:32.319304+00:00", "quote", 10.06, 10.07]
["2026-09-23T13:31:32.319540+00:00", "quote", 10.06, 10.07]
["2026-09-23T13:31:32.321092+00:00", "quote", 10.06, 10.07]
["2026-09-23T13:31:32.385222+00:00", "quote", 10.06, 10.07]
["2026-09-23T13:31:33.145464+00:00", "trade", 10.065, 1000.0]
["2026-09-23T13:31:33.535816+00:00", "quote", 10.06, 10.07]
["2026-09-23T13:31:33.857925+00:00", "trade", 10.0686, 1.0]
["2026-09-23T13:31:35.511188+00:00", "quote", 10.06, 10.07]
["2026-09-23T13:31:36.589279+00:00", "trade", 10.065, 267.0]
["2026-09-23T13:31:36.589361+00:00", "trade", 10.065, 100.0]
["2026-09-23T13:31:36.589423+00:00", "trade", 10.065, 2000.0]
["2026-09-23T13:31:36.589779+00:00", "quote", 10.06, 10.07]
["2026-09-23T13:31:36.589986+00:00", "quote", 10.06, 10.07]
["2026-09-23T13:31:36.590186+00:00", "quote", 10.06, 10.07]
["2026-09-23T13:31:36.590210+00:00", "quote", 10.06, 10.07]
["2026-09-23T13:31:36.590216+00:00", "quote", 10.06, 10.07]
["2026-09-23T13:31:36.590239+00:00", "quote", 10.06, 10.07]
["2026-09-23T13:31:36.591588+00:00", "quote", 10.06, 10.07]
["2026-09-23T13:31:36.594099+00:00", "quote", 10.06, 10.07]
["2026-09-23T13:31:36.594128+00:00", "trade", 10.065, 700.0]
["2026-09-23T13:31:36.594571+00:00", "quote", 10.06, 10.07]
["2026-09-23T13:31:36.594580+00:00", "quote", 10.06, 10.07]
["2026-09-23T13:31:36.594837+00:00", "quote", 10.06, 10.07]
["2026-09-23T13:31:36.594951+00:00", "quote", 10.06, 10.07]
["2026-09-23T13:31:36.595547+00:00", "quote", 10.06, 10.07]
["2026-09-23T13:31:36.605015+00:00", "trade", 10.065, 4.0]
["2026-09-23T13:31:36.613146+00:00", "quote", 10.06, 10.07]
["2026-09-23T13:31:36.628010+00:00", "quote", 10.06, 10.07]
["2026-09-23T13:31:36.628036+00:00", "quote", 10.06, 10.07]
["2026-09-23T13:31:38.274866+00:00", "quote", 10.06, 10.07]
["2026-09-23T13:31:38.294518+00:00", "quote", 10.06, 10.07]
["2026-09-23T13:31:38.769526+00:00", "trade", 10.065, 40.0]
["2026-09-23T13:31:38.770012+00:00", "quote", 10.06, 10.07]
["2026-09-23T13:31:38.861261+00:00", "trade", 10.065, 10.0]
["2026-09-23T13:31:38.911681+00:00", "trade", 10.065, 140.0]
["2026-09-23T13:31:38.960576+00:00", "trade", 10.065, 10.0]
["2026-09-23T13:31:38.993130+00:00", "quote", 10.06, 10.07]
["2026-09-23T13:31:39.044525+00:00", "trade", 10.065, 100.0]
["2026-09-23T13:31:39.044869+00:00", "quote", 10.06, 10.07]
["2026-09-23T13:31:39.045731+00:00", "trade", 10.065, 80.0]
["2026-09-23T13:31:39.136922+00:00", "trade", 10.065, 10.0]
["2026-09-23T13:31:39.167141+00:00", "trade", 10.065, 100.0]
["2026-09-23T13:31:39.167211+00:00", "trade", 10.065, 400.0]
["2026-09-23T13:31:39.233747+00:00", "trade", 10.065, 10.0]
["2026-09-23T13:31:39.391133+00:00", "trade", 10.065, 1.0]
["2026-09-23T13:31:39.394289+00:00", "trade", 10.0647, 1.0]
["2026-09-23T13:31:39.580564+00:00", "trade", 10.065, 2395.0]
["2026-09-23T13:31:41.164066+00:00", "quote", 10.06, 10.07]
["2026-09-23T13:31:42.780573+00:00", "trade", 10.0623, 1.0]
["2026-09-23T13:31:42.904335+00:00", "trade", 10.0646, 200.0]
["2026-09-23T13:31:43.480036+00:00", "trade", 10.068, 8.0]
["2026-09-23T13:31:45.244039+00:00", "trade", 10.065, 12.0]
["2026-09-23T13:31:47.903433+00:00", "trade", 10.065, 8.0]
["2026-09-23T13:31:49.068861+00:00", "trade", 10.0688, 1.0]
["2026-09-23T13:31:50.660048+00:00", "trade", 10.07, 2.0]
["2026-09-23T13:31:52.111431+00:00", "trade", 10.065, 7.0]
["2026-09-23T13:31:58.107411+00:00", "quote", 10.06, 10.07]
["2026-09-23T13:31:58.704964+00:00", "quote", 10.06, 10.07]
["2026-09-23T13:31:59.029632+00:00", "trade", 10.065, 7.0]
["2026-09-23T13:31:59.029670+00:00", "trade", 10.065, 660.0]
["2026-09-23T13:31:59.030043+00:00", "trade", 10.065, 7.0]
["2026-09-23T13:31:59.041950+00:00", "trade", 10.065, 200.0]
["2026-09-23T13:31:59.057796+00:00", "trade", 10.065, 100.0]
["2026-09-23T13:31:59.057796+00:00", "trade", 10.065, 7.0]
["2026-09-23T13:31:59.058101+00:00", "trade", 10.065, 7.0]
["2026-09-23T13:31:59.058102+00:00", "trade", 10.065, 7.0]
["2026-09-23T13:31:59.058177+00:00", "trade", 10.065, 7.0]
["2026-09-23T13:31:59.524455+00:00", "trade", 10.06, 17.0]
["2026-09-23T13:31:59.524512+00:00", "trade", 10.06, 7.0]
["2026-09-23T13:31:59.525075+00:00", "trade", 10.06, 16.0]
["2026-09-23T13:31:59.525840+00:00", "quote", 10.06, 10.07]
["2026-09-23T13:31:59.525850+00:00", "quote", 10.06, 10.07]
["2026-09-23T13:31:59.526276+00:00", "quote", 10.06, 10.07]
["2026-09-23T13:31:59.526590+00:00", "trade", 10.06, 17.0]
["2026-09-23T13:31:59.526869+00:00", "trade", 10.06, 7.0]
["2026-09-23T13:31:59.535170+00:00", "quote", 10.06, 10.07]
["2026-09-23T13:31:59.555327+00:00", "trade", 10.0625, 657.0]
["2026-09-23T13:32:00.107249+00:00", "trade", 10.07, 1.0]
["2026-09-23T13:32:00.130976+00:00", "quote", 10.06, 10.07]
["2026-09-23T13:32:00.154384+00:00", "trade", 10.0632, 100.0]
["2026-09-23T13:32:00.691639+00:00", "trade", 10.065, 100.0]
["2026-09-23T13:32:00.691639+00:00", "trade", 10.065, 300.0]
["2026-09-23T13:32:00.691640+00:00", "trade", 10.065, 700.0]
["2026-09-23T13:32:00.691684+00:00", "quote", 10.06, 10.07]
["2026-09-23T13:32:00.760342+00:00", "trade", 10.065, 300.0]
["2026-09-23T13:32:02.497385+00:00", "trade", 10.0639, 1.0]
["2026-09-23T13:32:03.862156+00:00", "trade", 10.0614, 12.0]
["2026-09-23T13:32:05.499602+00:00", "trade", 10.065, 1.0]
["2026-09-23T13:32:05.660824+00:00", "quote", 10.06, 10.07]
["2026-09-23T13:32:06.470791+00:00", "quote", 10.06, 10.07]
["2026-09-23T13:32:06.717428+00:00", "quote", 10.06, 10.07]
["2026-09-23T13:32:06.717480+00:00", "quote", 10.06, 10.07]
["2026-09-23T13:32:07.197342+00:00", "quote", 10.06, 10.07]
["2026-09-23T13:32:09.821056+00:00", "quote", 10.06, 10.07]
["2026-09-23T13:32:09.864515+00:00", "quote", 10.06, 10.07]
["2026-09-23T13:32:10.634258+00:00", "trade", 10.0699, 9.0]
["2026-09-23T13:32:10.739882+00:00", "trade", 10.0624, 2223.0]
["2026-09-23T13:32:10.739902+00:00", "trade", 10.0624, 1.0]
["2026-09-23T13:32:10.741659+00:00", "quote", 10.06, 10.07]
["2026-09-23T13:32:11.690735+00:00", "trade", 10.065, 100.0]
["2026-09-23T13:32:11.763603+00:00", "trade", 10.0636, 100.0]
["2026-09-23T13:32:12.161515+00:00", "quote", 10.06, 10.07]
["2026-09-23T13:32:12.193310+00:00", "trade", 10.065, 750.0]
["2026-09-23T13:32:13.504776+00:00", "trade", 10.0686, 1.0]
["2026-09-23T13:32:13.544435+00:00", "trade", 10.065, 3.0]
["2026-09-23T13:32:13.568953+00:00", "trade", 10.0697, 3.0]
["2026-09-23T13:32:13.576322+00:00", "trade", 10.065, 1.0]
["2026-09-23T13:32:13.861126+00:00", "quote", 10.06, 10.07]
["2026-09-23T13:32:13.861696+00:00", "quote", 10.06, 10.07]
["2026-09-23T13:32:14.653045+00:00", "quote", 10.06, 10.07]
["2026-09-23T13:32:14.653587+00:00", "quote", 10.06, 10.07]
["2026-09-23T13:32:14.653636+00:00", "trade", 10.07, 32.0]
["2026-09-23T13:32:14.653787+00:00", "quote", 10.06, 10.07]
["2026-09-23T13:32:14.653983+00:00", "trade", 10.07, 200.0]
["2026-09-23T13:32:14.653984+00:00", "trade", 10.07, 1.0]
["2026-09-23T13:32:14.654001+00:00", "quote", 10.06, 10.07]
["2026-09-23T13:32:14.654008+00:00", "quote", 10.06, 10.07]
["2026-09-23T13:32:14.654016+00:00", "quote", 10.06, 10.07]
["2026-09-23T13:32:14.654023+00:00", "quote", 10.06, 10.07]
["2026-09-23T13:32:14.654030+00:00", "quote", 10.06, 10.07]
["2026-09-23T13:32:14.654037+00:00", "quote", 10.06, 10.07]
["2026-09-23T13:32:14.654044+00:00", "quote", 10.06, 10.07]
["2026-09-23T13:32:14.654051+00:00", "quote", 10.06, 10.07]
["2026-09-23T13:32:14.654065+00:00", "quote", 10.06, 10.07]
["2026-09-23T13:32:14.654072+00:00", "quote", 10.06, 10.07]
["2026-09-23T13:32:14.654116+00:00", "quote", 10.06, 10.07]
["2026-09-23T13:32:14.654650+00:00", "quote", 10.06, 10.07]
["2026-09-23T13:32:14.654654+00:00", "quote", 10.06, 10.07]
["2026-09-23T13:32:14.655286+00:00", "quote", 10.06, 10.07]
["2026-09-23T13:32:14.724346+00:00", "quote", 10.06, 10.07]
["2026-09-23T13:32:14.724353+00:00", "quote", 10.06, 10.07]
["2026-09-23T13:32:15.520582+00:00", "quote", 10.06, 10.07]
["2026-09-23T13:32:15.520593+00:00", "trade", 10.07, 200.0]
["2026-09-23T13:32:15.520609+00:00", "quote", 10.06, 10.07]
["2026-09-23T13:32:15.520638+00:00", "quote", 10.06, 10.07]
["2026-09-23T13:32:15.520951+00:00", "quote", 10.06, 10.07]
["2026-09-23T13:32:15.521152+00:00", "quote", 10.06, 10.07]
["2026-09-23T13:32:15.576860+00:00", "quote", 10.06, 10.07]
["2026-09-23T13:32:15.580940+00:00", "quote", 10.06, 10.07]
["2026-09-23T13:32:16.288155+00:00", "quote", 10.06, 10.07]
["2026-09-23T13:32:16.339437+00:00", "quote", 10.06, 10.07]
["2026-09-23T13:32:16.339873+00:00", "quote", 10.06, 10.07]
["2026-09-23T13:32:17.972753+00:00", "trade", 10.07, 171.0]
["2026-09-23T13:32:18.067464+00:00", "trade", 10.065, 16.0]
["2026-09-23T13:32:18.775649+00:00", "trade", 10.06, 4.0]
["2026-09-23T13:32:18.826255+00:00", "trade", 10.07, 1.0]
["2026-09-23T13:32:18.983808+00:00", "trade", 10.068, 1.0]
["2026-09-23T13:32:19.143664+00:00", "trade", 10.06, 50.0]
["2026-09-23T13:32:19.690396+00:00", "trade", 10.0699, 10.0]
["2026-09-23T13:32:21.723448+00:00", "trade", 10.0686, 1.0]
["2026-09-23T13:32:24.865537+00:00", "quote", 10.06, 10.07]
["2026-09-23T13:32:25.668005+00:00", "trade", 10.0688, 1.0]
["2026-09-23T13:32:26.019327+00:00", "trade", 10.065, 460.0]
["2026-09-23T13:32:26.561034+00:00", "trade", 10.065, 1.0]
["2026-09-23T13:32:26.561519+00:00", "trade", 10.065, 2.0]
["2026-09-23T13:32:26.562632+00:00", "quote", 10.06, 10.07]
["2026-09-23T13:32:26.567502+00:00", "trade", 10.065, 14.0]
["2026-09-23T13:32:27.020545+00:00", "quote", 10.06, 10.07]
["2026-09-23T13:32:27.158888+00:00", "quote", 10.06, 10.07]
["2026-09-23T13:32:27.698771+00:00", "trade", 10.0612, 1.0]
["2026-09-23T13:32:27.784928+00:00", "trade", 10.06, 7.0]
["2026-09-23T13:32:28.221965+00:00", "quote", 10.06, 10.07]
["2026-09-23T13:32:29.393217+00:00", "quote", 10.06, 10.07]
["2026-09-23T13:32:29.395466+00:00", "quote", 10.06, 10.07]
["2026-09-23T13:32:29.861015+00:00", "trade", 10.06, 5.0]
["2026-09-23T13:32:30.161892+00:00", "quote", 10.06, 10.07]
["2026-09-23T13:32:30.457200+00:00", "trade", 10.065, 10.0]
["2026-09-23T13:32:30.457202+00:00", "trade", 10.06, 200.0]
["2026-09-23T13:32:30.457203+00:00", "trade", 10.06, 278.0]
["2026-09-23T13:32:30.457204+00:00", "trade", 10.06, 10.0]
["2026-09-23T13:32:30.457207+00:00", "trade", 10.06, 250.0]
["2026-09-23T13:32:30.457209+00:00", "trade", 10.06, 5.0]
["2026-09-23T13:32:30.457210+00:00", "quote", 10.06, 10.07]
["2026-09-23T13:32:30.457248+00:00", "quote", 10.06, 10.07]
["2026-09-23T13:32:30.457269+00:00", "quote", 10.06, 10.07]
["2026-09-23T13:32:30.457276+00:00", "quote", 10.06, 10.07]
["2026-09-23T13:32:30.457283+00:00", "quote", 10.06, 10.07]
["2026-09-23T13:32:30.457403+00:00", "trade", 10.06, 10.0]
["2026-09-23T13:32:30.457404+00:00", "trade", 10.06, 100.0]
["2026-09-23T13:32:30.457422+00:00", "quote", 10.06, 10.07]
["2026-09-23T13:32:30.457432+00:00", "quote", 10.06, 10.07]
["2026-09-23T13:32:30.457438+00:00", "quote", 10.06, 10.07]
["2026-09-23T13:32:30.457445+00:00", "quote", 10.06, 10.07]
["2026-09-23T13:32:30.457452+00:00", "quote", 10.06, 10.07]
["2026-09-23T13:32:30.457458+00:00", "quote", 10.06, 10.07]
["2026-09-23T13:32:30.457460+00:00", "trade", 10.06, 10.0]
["2026-09-23T13:32:30.457465+00:00", "quote", 10.06, 10.07]
["2026-09-23T13:32:30.457479+00:00", "quote", 10.06, 10.07]
["2026-09-23T13:32:30.457481+00:00", "trade", 10.06, 300.0]
["2026-09-23T13:32:30.457483+00:00", "trade", 10.06, 200.0]
["2026-09-23T13:32:30.457486+00:00", "quote", 10.06, 10.07]
["2026-09-23T13:32:30.457487+00:00", "trade", 10.06, 200.0]
["2026-09-23T13:32:30.457488+00:00", "trade", 10.06, 100.0]
["2026-09-23T13:32:30.457490+00:00", "trade", 10.06, 100.0]
["2026-09-23T13:32:30.457493+00:00", "trade", 10.06, 180.0]
["2026-09-23T13:32:30.457497+00:00", "trade", 10.06, 8.0]
["2026-09-23T13:32:30.457507+00:00", "quote", 10.06, 10.07]
["2026-09-23T13:32:30.457514+00:00", "quote", 10.06, 10.07]
["2026-09-23T13:32:30.457517+00:00", "trade", 10.06, 100.0]
["2026-09-23T13:32:30.457528+00:00", "trade", 10.06, 308.0]
["2026-09-23T13:32:30.457537+00:00", "quote", 10.06, 10.07]
["2026-09-23T13:32:30.457544+00:00", "quote", 10.06, 10.07]
["2026-09-23T13:32:30.457551+00:00", "quote", 10.06, 10.07]
["2026-09-23T13:32:30.457558+00:00", "quote", 10.06, 10.07]
["2026-09-23T13:32:30.457565+00:00", "quote", 10.06, 10.07]
["2026-09-23T13:32:30.457571+00:00", "quote", 10.06, 10.07]
["2026-09-23T13:32:30.457579+00:00", "quote", 10.06, 10.07]
["2026-09-23T13:32:30.457586+00:00", "quote", 10.06, 10.07]
["2026-09-23T13:32:30.457600+00:00", "trade", 10.06, 10.0]
["2026-09-23T13:32:30.457600+00:00", "quote", 10.06, 10.07]
["2026-09-23T13:32:30.457607+00:00", "quote", 10.06, 10.07]
["2026-09-23T13:32:30.457615+00:00", "quote", 10.06, 10.07]
["2026-09-23T13:32:30.457620+00:00", "trade", 10.06, 7.0]
["2026-09-23T13:32:30.457622+00:00", "quote", 10.06, 10.07]
["2026-09-23T13:32:30.457630+00:00", "quote", 10.06, 10.07]
["2026-09-23T13:32:30.457637+00:00", "quote", 10.06, 10.07]
["2026-09-23T13:32:30.457664+00:00", "quote", 10.06, 10.07]
["2026-09-23T13:32:30.457671+00:00", "quote", 10.06, 10.07]
["2026-09-23T13:32:30.457678+00:00", "quote", 10.06, 10.07]
["2026-09-23T13:32:30.457685+00:00", "quote", 10.06, 10.07]
["2026-09-23T13:32:30.457693+00:00", "quote", 10.06, 10.07]
["2026-09-23T13:32:30.457700+00:00", "quote", 10.06, 10.07]
["2026-09-23T13:32:30.457708+00:00", "quote", 10.06, 10.07]
["2026-09-23T13:32:30.457711+00:00", "trade", 10.06, 100.0]
["2026-09-23T13:32:30.457715+00:00", "quote", 10.06, 10.07]
["2026-09-23T13:32:30.457720+00:00", "trade", 10.06, 692.0]
["2026-09-23T13:32:30.457721+00:00", "quote", 10.06, 10.07]
["2026-09-23T13:32:30.457729+00:00", "quote", 10.06, 10.06]
["2026-09-23T13:32:30.457736+00:00", "quote", 10.06, 10.06]
["2026-09-23T13:32:30.457743+00:00", "quote", 10.06, 10.06]
["2026-09-23T13:32:30.457749+00:00", "quote", 10.06, 10.06]
["2026-09-23T13:32:30.457756+00:00", "quote", 10.06, 10.06]
["2026-09-23T13:32:30.457763+00:00", "quote", 10.06, 10.06]
["2026-09-23T13:32:30.457768+00:00", "trade", 10.06, 100.0]
["2026-09-23T13:32:30.457770+00:00", "quote", 10.06, 10.06]
["2026-09-23T13:32:30.457777+00:00", "quote", 10.06, 10.06]
["2026-09-23T13:32:30.457782+00:00", "trade", 10.06, 100.0]
["2026-09-23T13:32:30.457785+00:00", "quote", 10.06, 10.06]
["2026-09-23T13:32:30.457791+00:00", "quote", 10.06, 10.06]
["2026-09-23T13:32:30.457792+00:00", "trade", 10.06, 100.0]
["2026-09-23T13:32:30.457797+00:00", "trade", 10.06, 300.0]
["2026-09-23T13:32:30.457797+00:00", "trade", 10.06, 250.0]
["2026-09-23T13:32:30.457797+00:00", "trade", 10.06, 200.0]
["2026-09-23T13:32:30.457797+00:00", "quote", 10.06, 10.06]
["2026-09-23T13:32:30.457798+00:00", "trade", 10.06, 500.0]
["2026-09-23T13:32:30.457798+00:00", "quote", 10.06, 10.06]
["2026-09-23T13:32:30.457806+00:00", "trade", 10.06, 53.0]
["2026-09-23T13:32:30.457806+00:00", "trade", 10.06, 1300.0]
["2026-09-23T13:32:30.457806+00:00", "trade", 10.06, 192.0]
["2026-09-23T13:32:30.457807+00:00", "trade", 10.06, 500.0]
["2026-09-23T13:32:30.457838+00:00", "trade", 10.06, 200.0]
["2026-09-23T13:32:30.457840+00:00", "trade", 10.06, 500.0]
["2026-09-23T13:32:30.457840+00:00", "trade", 10.06, 1600.0]
["2026-09-23T13:32:30.457847+00:00", "quote", 10.05, 10.06]
["2026-09-23T13:32:30.457961+00:00", "quote", 10.05, 10.06]
["2026-09-23T13:32:30.458048+00:00", "trade", 10.06, 8.0]
["2026-09-23T13:32:30.458055+00:00", "trade", 10.06, 11.0]
["2026-09-23T13:32:30.458174+00:00", "quote", 10.05, 10.06]
["2026-09-23T13:32:30.458216+00:00", "quote", 10.05, 10.06]
["2026-09-23T13:32:30.458223+00:00", "quote", 10.05, 10.06]
["2026-09-23T13:32:30.458251+00:00", "quote", 10.05, 10.06]
["2026-09-23T13:32:30.458258+00:00", "quote", 10.05, 10.06]
["2026-09-23T13:32:30.458333+00:00", "quote", 10.05, 10.06]
["2026-09-23T13:32:30.458340+00:00", "quote", 10.05, 10.06]
["2026-09-23T13:32:30.458634+00:00", "quote", 10.05, 10.06]
["2026-09-23T13:32:30.458838+00:00", "quote", 10.05, 10.06]
["2026-09-23T13:32:30.459000+00:00", "quote", 10.05, 10.06]
["2026-09-23T13:32:30.459135+00:00", "quote", 10.05, 10.06]
["2026-09-23T13:32:30.459142+00:00", "quote", 10.05, 10.06]
["2026-09-23T13:32:30.461547+00:00", "quote", 10.05, 10.06]
["2026-09-23T13:32:30.461669+00:00", "quote", 10.05, 10.06]
["2026-09-23T13:32:30.463193+00:00", "quote", 10.05, 10.06]
["2026-09-23T13:32:30.495759+00:00", "quote", 10.05, 10.06]
["2026-09-23T13:32:30.922504+00:00", "quote", 10.05, 10.06]
["2026-09-23T13:32:30.927757+00:00", "trade", 10.055, 200.0]
["2026-09-23T13:32:31.353803+00:00", "quote", 10.05, 10.06]
["2026-09-23T13:32:31.756444+00:00", "quote", 10.05, 10.06]
["2026-09-23T13:32:33.712824+00:00", "trade", 10.055, 300.0]
["2026-09-23T13:32:33.712839+00:00", "quote", 10.05, 10.06]
["2026-09-23T13:32:33.712846+00:00", "quote", 10.05, 10.06]
["2026-09-23T13:32:33.712858+00:00", "quote", 10.05, 10.06]
["2026-09-23T13:32:33.712886+00:00", "quote", 10.05, 10.06]
["2026-09-23T13:32:33.712908+00:00", "trade", 10.06, 100.0]
["2026-09-23T13:32:33.712908+00:00", "trade", 10.06, 300.0]
["2026-09-23T13:32:33.712910+00:00", "trade", 10.06, 300.0]
["2026-09-23T13:32:33.712910+00:00", "trade", 10.06, 100.0]
["2026-09-23T13:32:33.712915+00:00", "trade", 10.06, 100.0]
["2026-09-23T13:32:33.712915+00:00", "trade", 10.06, 4295.0]
["2026-09-23T13:32:33.712989+00:00", "trade", 10.06, 50.0]
["2026-09-23T13:32:33.712991+00:00", "trade", 10.06, 150.0]
["2026-09-23T13:32:33.713368+00:00", "quote", 10.05, 10.06]
["2026-09-23T13:32:33.713376+00:00", "quote", 10.05, 10.06]
["2026-09-23T13:32:33.713385+00:00", "quote", 10.05, 10.06]
["2026-09-23T13:32:33.713768+00:00", "quote", 10.05, 10.06]
["2026-09-23T13:32:33.713825+00:00", "quote", 10.05, 10.06]
["2026-09-23T13:32:33.713832+00:00", "quote", 10.05, 10.06]
["2026-09-23T13:32:33.714071+00:00", "quote", 10.05, 10.06]
["2026-09-23T13:32:33.733514+00:00", "quote", 10.05, 10.06]
["2026-09-23T13:32:33.733886+00:00", "quote", 10.05, 10.06]
["2026-09-23T13:32:34.171622+00:00", "trade", 10.059, 6.0]
["2026-09-23T13:32:34.865972+00:00", "trade", 10.0586, 1.0]
["2026-09-23T13:32:35.595490+00:00", "trade", 10.06, 100.0]
["2026-09-23T13:32:38.562691+00:00", "trade", 10.055, 110.0]
["2026-09-23T13:32:38.646189+00:00", "quote", 10.05, 10.06]
["2026-09-23T13:32:38.918221+00:00", "trade", 10.055, 4.0]
["2026-09-23T13:32:39.744216+00:00", "trade", 10.055, 400.0]
["2026-09-23T13:32:39.866594+00:00", "quote", 10.05, 10.06]
["2026-09-23T13:32:39.877654+00:00", "quote", 10.05, 10.06]
["2026-09-23T13:32:40.660076+00:00", "quote", 10.05, 10.06]
["2026-09-23T13:32:42.415929+00:00", "quote", 10.05, 10.06]
["2026-09-23T13:32:42.417816+00:00", "quote", 10.05, 10.06]
["2026-09-23T13:32:42.543312+00:00", "trade", 10.055, 100.0]
["2026-09-23T13:32:42.543772+00:00", "quote", 10.05, 10.06]
["2026-09-23T13:32:42.544815+00:00", "quote", 10.05, 10.06]
["2026-09-23T13:32:42.545339+00:00", "trade", 10.05, 306.0]
["2026-09-23T13:32:42.545339+00:00", "trade", 10.05, 100.0]
["2026-09-23T13:32:42.545340+00:00", "trade", 10.05, 100.0]
["2026-09-23T13:32:42.545342+00:00", "trade", 10.05, 200.0]
["2026-09-23T13:32:42.545348+00:00", "trade", 10.05, 200.0]
["2026-09-23T13:32:42.545358+00:00", "quote", 10.05, 10.06]
["2026-09-23T13:32:42.545372+00:00", "quote", 10.05, 10.06]
["2026-09-23T13:32:42.545406+00:00", "quote", 10.05, 10.06]
["2026-09-23T13:32:42.545413+00:00", "quote", 10.05, 10.06]
["2026-09-23T13:32:42.545420+00:00", "quote", 10.05, 10.06]
["2026-09-23T13:32:42.545427+00:00", "quote", 10.05, 10.06]
["2026-09-23T13:32:42.545434+00:00", "quote", 10.05, 10.06]
["2026-09-23T13:32:42.545441+00:00", "quote", 10.05, 10.06]
["2026-09-23T13:32:42.545447+00:00", "quote", 10.05, 10.06]
["2026-09-23T13:32:42.545454+00:00", "quote", 10.05, 10.06]
["2026-09-23T13:32:42.545460+00:00", "quote", 10.05, 10.06]
["2026-09-23T13:32:42.545467+00:00", "quote", 10.05, 10.06]
["2026-09-23T13:32:42.545469+00:00", "trade", 10.05, 200.0]
["2026-09-23T13:32:42.545474+00:00", "trade", 10.05, 100.0]
["2026-09-23T13:32:42.545475+00:00", "quote", 10.05, 10.06]
["2026-09-23T13:32:42.545476+00:00", "trade", 10.05, 1.0]
["2026-09-23T13:32:42.545479+00:00", "trade", 10.05, 1300.0]
["2026-09-23T13:32:42.545489+00:00", "quote", 10.05, 10.06]
["2026-09-23T13:32:42.545496+00:00", "quote", 10.05, 10.06]
["2026-09-23T13:32:42.545502+00:00", "quote", 10.05, 10.06]
["2026-09-23T13:32:42.545509+00:00", "quote", 10.05, 10.06]
["2026-09-23T13:32:42.545516+00:00", "quote", 10.05, 10.06]
["2026-09-23T13:32:42.545523+00:00", "quote", 10.05, 10.06]
["2026-09-23T13:32:42.545529+00:00", "quote", 10.05, 10.06]
["2026-09-23T13:32:42.545532+00:00", "trade", 10.05, 8.0]
["2026-09-23T13:32:42.545536+00:00", "quote", 10.05, 10.06]
["2026-09-23T13:32:42.545543+00:00", "quote", 10.05, 10.06]
["2026-09-23T13:32:42.545549+00:00", "quote", 10.05, 10.06]
["2026-09-23T13:32:42.545572+00:00", "trade", 10.05, 2.0]
["2026-09-23T13:32:42.545598+00:00", "quote", 10.05, 10.06]
["2026-09-23T13:32:42.545748+00:00", "quote", 10.05, 10.06]
["2026-09-23T13:32:42.545756+00:00", "quote", 10.05, 10.05]
["2026-09-23T13:32:42.545764+00:00", "quote", 10.05, 10.05]
["2026-09-23T13:32:42.545772+00:00", "quote", 10.05, 10.05]
["2026-09-23T13:32:42.545780+00:00", "quote", 10.05, 10.05]
["2026-09-23T13:32:42.545787+00:00", "quote", 10.05, 10.05]
["2026-09-23T13:32:42.545794+00:00", "quote", 10.05, 10.05]
["2026-09-23T13:32:42.545800+00:00", "quote", 10.05, 10.05]
["2026-09-23T13:32:42.545806+00:00", "quote", 10.05, 10.05]
["2026-09-23T13:32:42.545813+00:00", "quote", 10.05, 10.05]
["2026-09-23T13:32:42.545820+00:00", "quote", 10.05, 10.05]
["2026-09-23T13:32:42.545826+00:00", "quote", 10.05, 10.05]
["2026-09-23T13:32:42.545833+00:00", "quote", 10.05, 10.05]
["2026-09-23T13:32:42.545840+00:00", "quote", 10.05, 10.05]
["2026-09-23T13:32:42.545846+00:00", "quote", 10.05, 10.05]
["2026-09-23T13:32:42.545851+00:00", "trade", 10.05, 300.0]
["2026-09-23T13:32:42.545853+00:00", "quote", 10.04, 10.05]
["2026-09-23T13:32:42.545854+00:00", "trade", 10.05, 100.0]
["2026-09-23T13:32:42.545854+00:00", "trade", 10.05, 1.0]
["2026-09-23T13:32:42.545920+00:00", "quote", 10.04, 10.05]
["2026-09-23T13:32:42.545928+00:00", "quote", 10.04, 10.05]
["2026-09-23T13:32:42.545952+00:00", "quote", 10.04, 10.05]
["2026-09-23T13:32:42.545974+00:00", "trade", 10.05, 11.0]
["2026-09-23T13:32:42.545990+00:00", "quote", 10.04, 10.05]
["2026-09-23T13:32:42.546194+00:00", "trade", 10.05, 7.0]
["2026-09-23T13:32:42.546233+00:00", "trade", 10.04, 100.0]
["2026-09-23T13:32:42.546372+00:00", "quote", 10.04, 10.05]
["2026-09-23T13:32:42.546554+00:00", "quote", 10.04, 10.05]
["2026-09-23T13:32:42.548814+00:00", "quote", 10.04, 10.05]
["2026-09-23T13:32:42.548976+00:00", "quote", 10.04, 10.05]
["2026-09-23T13:32:42.549169+00:00", "trade", 10.042, 30.0]
["2026-09-23T13:32:42.549450+00:00", "quote", 10.04, 10.05]
["2026-09-23T13:32:42.550373+00:00", "quote", 10.04, 10.05]
["2026-09-23T13:32:42.552400+00:00", "quote", 10.04, 10.05]
["2026-09-23T13:32:42.959245+00:00", "trade", 10.0499, 2.0]
["2026-09-23T13:32:42.966670+00:00", "quote", 10.04, 10.05]
["2026-09-23T13:32:43.084833+00:00", "quote", 10.04, 10.05]
["2026-09-23T13:32:43.172159+00:00", "quote", 10.04, 10.05]
["2026-09-23T13:32:43.972315+00:00", "quote", 10.04, 10.05]
["2026-09-23T13:32:44.119516+00:00", "trade", 10.0477, 1.0]
["2026-09-23T13:32:45.669403+00:00", "quote", 10.04, 10.05]
["2026-09-23T13:32:46.052963+00:00", "quote", 10.04, 10.05]
["2026-09-23T13:32:47.513189+00:00", "trade", 10.045, 200.0]
["2026-09-23T13:32:47.818553+00:00", "trade", 10.042, 1.0]
["2026-09-23T13:32:48.028500+00:00", "trade", 10.045, 3.0]
["2026-09-23T13:32:48.562950+00:00", "trade", 10.04, 3.0]
["2026-09-23T13:32:49.316475+00:00", "trade", 10.0477, 22.0]
["2026-09-23T13:32:50.200999+00:00", "quote", 10.04, 10.05]
["2026-09-23T13:32:50.201007+00:00", "quote", 10.04, 10.05]
["2026-09-23T13:32:51.057212+00:00", "quote", 10.04, 10.05]
["2026-09-23T13:32:52.017989+00:00", "quote", 10.04, 10.05]
["2026-09-23T13:32:52.018008+00:00", "quote", 10.04, 10.05]
["2026-09-23T13:32:52.110616+00:00", "trade", 10.045, 15.0]
["2026-09-23T13:32:52.117652+00:00", "quote", 10.04, 10.05]
["2026-09-23T13:32:52.500742+00:00", "trade", 10.044, 180.0]
["2026-09-23T13:32:53.596096+00:00", "quote", 10.04, 10.05]
["2026-09-23T13:32:53.596916+00:00", "quote", 10.04, 10.05]
["2026-09-23T13:32:53.964626+00:00", "trade", 10.0596, 200.0]
["2026-09-23T13:32:55.275290+00:00", "quote", 10.04, 10.05]
["2026-09-23T13:32:56.056897+00:00", "trade", 10.048, 100.0]
["2026-09-23T13:32:56.057710+00:00", "quote", 10.04, 10.05]
["2026-09-23T13:32:56.423206+00:00", "quote", 10.04, 10.05]
["2026-09-23T13:32:57.002759+00:00", "quote", 10.04, 10.05]
["2026-09-23T13:32:57.002786+00:00", "quote", 10.04, 10.05]
["2026-09-23T13:32:57.002829+00:00", "quote", 10.04, 10.05]
["2026-09-23T13:32:57.002886+00:00", "quote", 10.04, 10.05]
["2026-09-23T13:32:57.003111+00:00", "quote", 10.04, 10.05]
["2026-09-23T13:32:57.003263+00:00", "quote", 10.04, 10.05]
["2026-09-23T13:32:57.005098+00:00", "quote", 10.04, 10.05]
["2026-09-23T13:32:57.007097+00:00", "trade", 10.05, 176.0]
["2026-09-23T13:32:57.185437+00:00", "quote", 10.04, 10.05]
["2026-09-23T13:32:57.185803+00:00", "trade", 10.05, 171.0]
["2026-09-23T13:32:57.186003+00:00", "trade", 10.05, 481.0]
["2026-09-23T13:32:57.186015+00:00", "trade", 10.05, 488.0]
["2026-09-23T13:32:57.186020+00:00", "trade", 10.05, 497.0]
["2026-09-23T13:32:57.186049+00:00", "quote", 10.04, 10.05]
["2026-09-23T13:32:57.186063+00:00", "quote", 10.04, 10.05]
["2026-09-23T13:32:57.186071+00:00", "quote", 10.04, 10.05]
["2026-09-23T13:32:57.186107+00:00", "quote", 10.04, 10.05]
["2026-09-23T13:32:57.186109+00:00", "trade", 10.05, 200.0]
["2026-09-23T13:32:57.186110+00:00", "trade", 10.05, 200.0]
["2026-09-23T13:32:57.186111+00:00", "trade", 10.05, 60.0]
["2026-09-23T13:32:57.186113+00:00", "trade", 10.05, 178.0]
["2026-09-23T13:32:57.186114+00:00", "quote", 10.04, 10.05]
["2026-09-23T13:32:57.186115+00:00", "trade", 10.05, 100.0]
["2026-09-23T13:32:57.186143+00:00", "quote", 10.04, 10.05]
["2026-09-23T13:32:57.186150+00:00", "quote", 10.04, 10.05]
["2026-09-23T13:32:57.186160+00:00", "quote", 10.04, 10.05]
["2026-09-23T13:32:57.186166+00:00", "quote", 10.04, 10.05]
["2026-09-23T13:32:57.186173+00:00", "quote", 10.04, 10.05]
["2026-09-23T13:32:57.186180+00:00", "quote", 10.04, 10.05]
["2026-09-23T13:32:57.186187+00:00", "quote", 10.04, 10.05]
["2026-09-23T13:32:57.186194+00:00", "quote", 10.04, 10.05]
["2026-09-23T13:32:57.186207+00:00", "quote", 10.04, 10.05]
["2026-09-23T13:32:57.186213+00:00", "quote", 10.04, 10.05]
["2026-09-23T13:32:57.186220+00:00", "quote", 10.04, 10.05]
["2026-09-23T13:32:57.186228+00:00", "quote", 10.04, 10.05]
["2026-09-23T13:32:57.186235+00:00", "quote", 10.04, 10.05]
["2026-09-23T13:32:57.186241+00:00", "quote", 10.04, 10.05]
["2026-09-23T13:32:57.186249+00:00", "quote", 10.04, 10.05]
["2026-09-23T13:32:57.186262+00:00", "quote", 10.05, 10.05]
["2026-09-23T13:32:57.186270+00:00", "quote", 10.05, 10.05]
["2026-09-23T13:32:57.186276+00:00", "quote", 10.05, 10.05]
["2026-09-23T13:32:57.186283+00:00", "quote", 10.05, 10.05]
["2026-09-23T13:32:57.186289+00:00", "quote", 10.05, 10.05]
["2026-09-23T13:32:57.186296+00:00", "quote", 10.05, 10.05]
["2026-09-23T13:32:57.186302+00:00", "quote", 10.05, 10.05]
["2026-09-23T13:32:57.186309+00:00", "quote", 10.05, 10.05]
["2026-09-23T13:32:57.186316+00:00", "quote", 10.05, 10.05]
["2026-09-23T13:32:57.186323+00:00", "quote", 10.05, 10.05]
["2026-09-23T13:32:57.186329+00:00", "quote", 10.05, 10.05]
["2026-09-23T13:32:57.186336+00:00", "quote", 10.05, 10.05]
["2026-09-23T13:32:57.186342+00:00", "quote", 10.05, 10.05]
["2026-09-23T13:32:57.186349+00:00", "quote", 10.05, 10.05]
["2026-09-23T13:32:57.186357+00:00", "trade", 10.05, 1100.0]
["2026-09-23T13:32:57.186439+00:00", "quote", 10.05, 10.05]
["2026-09-23T13:32:57.186451+00:00", "trade", 10.05, 5.0]
["2026-09-23T13:32:57.186451+00:00", "trade", 10.05, 300.0]
["2026-09-23T13:32:57.186451+00:00", "quote", 10.05, 10.05]
["2026-09-23T13:32:57.186458+00:00", "quote", 10.05, 10.05]
["2026-09-23T13:32:57.186482+00:00", "trade", 10.05, 100.0]
["2026-09-23T13:32:57.186573+00:00", "quote", 10.05, 10.06]
["2026-09-23T13:32:57.186574+00:00", "trade", 10.05, 100.0]
["2026-09-23T13:32:57.186705+00:00", "quote", 10.05, 10.06]
["2026-09-23T13:32:57.186754+00:00", "quote", 10.05, 10.06]
["2026-09-23T13:32:57.187573+00:00", "quote", 10.05, 10.06]
["2026-09-23T13:32:57.188773+00:00", "quote", 10.05, 10.06]
["2026-09-23T13:32:57.191311+00:00", "quote", 10.05, 10.06]
["2026-09-23T13:32:57.193168+00:00", "quote", 10.05, 10.06]
["2026-09-23T13:32:57.193461+00:00", "quote", 10.05, 10.06]
["2026-09-23T13:32:57.195517+00:00", "trade", 10.05, 1000.0]
["2026-09-23T13:32:57.195526+00:00", "trade", 10.05, 65.0]
["2026-09-23T13:32:57.195527+00:00", "trade", 10.05, 100.0]
["2026-09-23T13:32:57.195533+00:00", "quote", 10.05, 10.06]
["2026-09-23T13:32:57.195547+00:00", "quote", 10.05, 10.06]
["2026-09-23T13:32:57.195567+00:00", "trade", 10.05, 136.0]
["2026-09-23T13:32:57.195568+00:00", "trade", 10.05, 100.0]
["2026-09-23T13:32:57.195570+00:00", "trade", 10.05, 2100.0]
["2026-09-23T13:32:57.195570+00:00", "trade", 10.05, 200.0]
["2026-09-23T13:32:57.195574+00:00", "trade", 10.05, 200.0]
["2026-09-23T13:32:57.195574+00:00", "trade", 10.05, 356.0]
["2026-09-23T13:32:57.195579+00:00", "trade", 10.05, 500.0]
["2026-09-23T13:32:57.195579+00:00", "trade", 10.05, 129.0]
["2026-09-23T13:32:57.195582+00:00", "trade", 10.05, 66.0]
["2026-09-23T13:32:57.195582+00:00", "trade", 10.05, 199.0]
["2026-09-23T13:32:57.195599+00:00", "trade", 10.05, 1300.0]
["2026-09-23T13:32:57.195600+00:00", "trade", 10.05, 100.0]
["2026-09-23T13:32:57.195602+00:00", "trade", 10.05, 50.0]
["2026-09-23T13:32:57.195698+00:00", "trade", 10.05, 100.0]
["2026-09-23T13:32:57.195699+00:00", "quote", 10.05, 10.06]
["2026-09-23T13:32:57.195706+00:00", "quote", 10.05, 10.06]
["2026-09-23T13:32:57.195714+00:00", "quote", 10.05, 10.06]
["2026-09-23T13:32:57.195727+00:00", "quote", 10.05, 10.06]
["2026-09-23T13:32:57.195740+00:00", "quote", 10.05, 10.06]
["2026-09-23T13:32:57.195748+00:00", "quote", 10.05, 10.06]
["2026-09-23T13:32:57.195757+00:00", "quote", 10.05, 10.06]
["2026-09-23T13:32:57.195763+00:00", "quote", 10.05, 10.06]
["2026-09-23T13:32:57.195770+00:00", "quote", 10.05, 10.06]
["2026-09-23T13:32:57.195777+00:00", "quote", 10.05, 10.06]
["2026-09-23T13:32:57.195784+00:00", "quote", 10.05, 10.06]
["2026-09-23T13:32:57.195791+00:00", "quote", 10.05, 10.06]
["2026-09-23T13:32:57.195806+00:00", "quote", 10.05, 10.06]
["2026-09-23T13:32:57.195812+00:00", "quote", 10.05, 10.06]
["2026-09-23T13:32:57.195819+00:00", "quote", 10.05, 10.06]
["2026-09-23T13:32:57.195826+00:00", "quote", 10.05, 10.06]
["2026-09-23T13:32:57.195833+00:00", "quote", 10.05, 10.06]
["2026-09-23T13:32:57.195839+00:00", "quote", 10.05, 10.06]
["2026-09-23T13:32:57.195846+00:00", "quote", 10.05, 10.06]
["2026-09-23T13:32:57.195853+00:00", "quote", 10.05, 10.06]
["2026-09-23T13:32:57.195860+00:00", "quote", 10.05, 10.06]
["2026-09-23T13:32:57.195867+00:00", "quote", 10.05, 10.06]
["2026-09-23T13:32:57.195913+00:00", "quote", 10.05, 10.06]
["2026-09-23T13:32:57.195951+00:00", "trade", 10.05, 200.0]
["2026-09-23T13:32:57.195952+00:00", "trade", 10.05, 300.0]
["2026-09-23T13:32:57.195981+00:00", "quote", 10.05, 10.06]
["2026-09-23T13:32:57.196031+00:00", "quote", 10.05, 10.06]
["2026-09-23T13:32:57.196037+00:00", "quote", 10.05, 10.06]
["2026-09-23T13:32:57.196039+00:00", "quote", 10.05, 10.06]
["2026-09-23T13:32:57.196057+00:00", "trade", 10.05, 69.0]
["2026-09-23T13:32:57.196080+00:00", "quote", 10.05, 10.06]
["2026-09-23T13:32:57.196122+00:00", "quote", 10.05, 10.06]
["2026-09-23T13:32:57.196130+00:00", "quote", 10.05, 10.06]
["2026-09-23T13:32:57.196138+00:00", "quote", 10.05, 10.06]
["2026-09-23T13:32:57.196144+00:00", "quote", 10.05, 10.06]
["2026-09-23T13:32:57.196160+00:00", "quote", 10.05, 10.06]
["2026-09-23T13:32:57.196167+00:00", "quote", 10.05, 10.06]
["2026-09-23T13:32:57.196185+00:00", "trade", 10.05, 99.0]
["2026-09-23T13:32:57.196817+00:00", "quote", 10.05, 10.06]
["2026-09-23T13:32:57.197300+00:00", "quote", 10.05, 10.06]
["2026-09-23T13:32:57.197506+00:00", "quote", 10.05, 10.06]
["2026-09-23T13:32:57.197951+00:00", "quote", 10.05, 10.06]
["2026-09-23T13:32:57.200630+00:00", "quote", 10.05, 10.06]
["2026-09-23T13:32:57.200655+00:00", "quote", 10.05, 10.06]
["2026-09-23T13:32:57.206115+00:00", "quote", 10.05, 10.06]
["2026-09-23T13:32:57.206169+00:00", "quote", 10.05, 10.06]
["2026-09-23T13:32:57.223824+00:00", "quote", 10.05, 10.06]
["2026-09-23T13:32:57.224922+00:00", "trade", 10.055, 315.0]
["2026-09-23T13:32:57.225749+00:00", "quote", 10.05, 10.06]
["2026-09-23T13:32:57.264131+00:00", "quote", 10.05, 10.06]
["2026-09-23T13:32:57.731525+00:00", "quote", 10.05, 10.06]
["2026-09-23T13:32:58.345125+00:00", "quote", 10.05, 10.06]
["2026-09-23T13:33:00.196682+00:00", "quote", 10.05, 10.06]
["2026-09-23T13:33:00.235400+00:00", "trade", 10.055, 89.0]
["2026-09-23T13:33:00.239395+00:00", "trade", 10.055, 1.0]
["2026-09-23T13:33:00.634727+00:00", "trade", 10.055, 9.0]
["2026-09-23T13:33:01.687656+00:00", "trade", 10.05, 200.0]
["2026-09-23T13:33:01.688229+00:00", "quote", 10.05, 10.06]
["2026-09-23T13:33:01.688571+00:00", "quote", 10.05, 10.06]
["2026-09-23T13:33:02.611570+00:00", "trade", 10.055, 700.0]
["2026-09-23T13:33:02.611571+00:00", "trade", 10.055, 100.0]
["2026-09-23T13:33:02.611573+00:00", "trade", 10.055, 300.0]
["2026-09-23T13:33:02.611574+00:00", "trade", 10.055, 100.0]
["2026-09-23T13:33:02.611654+00:00", "quote", 10.05, 10.06]
["2026-09-23T13:33:02.611704+00:00", "quote", 10.05, 10.06]
["2026-09-23T13:33:02.691113+00:00", "trade", 10.055, 1500.0]
["2026-09-23T13:33:02.729116+00:00", "trade", 10.055, 135.0]
["2026-09-23T13:33:02.730087+00:00", "trade", 10.055, 20.0]
["2026-09-23T13:33:03.462957+00:00", "trade", 10.0567, 1.0]
["2026-09-23T13:33:03.589027+00:00", "trade", 10.055, 5.0]
["2026-09-23T13:33:03.856800+00:00", "trade", 10.0567, 1.0]
["2026-09-23T13:33:04.970012+00:00", "trade", 10.0567, 1.0]
["2026-09-23T13:33:05.372420+00:00", "trade", 10.055, 2.0]
["2026-09-23T13:33:07.041420+00:00", "quote", 10.05, 10.06]
["2026-09-23T13:33:08.861826+00:00", "trade", 10.055, 7.0]
["2026-09-23T13:33:08.864562+00:00", "quote", 10.05, 10.06]
["2026-09-23T13:33:08.864602+00:00", "quote", 10.05, 10.06]
["2026-09-23T13:33:08.865635+00:00", "quote", 10.05, 10.06]
["2026-09-23T13:33:08.867029+00:00", "quote", 10.05, 10.06]
["2026-09-23T13:33:09.000873+00:00", "trade", 10.055, 9.0]
["2026-09-23T13:33:09.007979+00:00", "trade", 10.055, 1.0]
["2026-09-23T13:33:12.646103+00:00", "quote", 10.05, 10.06]
["2026-09-23T13:33:15.006270+00:00", "trade", 10.05, 3.0]
["2026-09-23T13:33:15.045391+00:00", "quote", 10.05, 10.06]
["2026-09-23T13:33:15.045406+00:00", "quote", 10.05, 10.06]
["2026-09-23T13:33:15.046919+00:00", "quote", 10.05, 10.06]
["2026-09-23T13:33:15.046926+00:00", "quote", 10.05, 10.06]
["2026-09-23T13:33:16.050415+00:00", "quote", 10.05, 10.06]
["2026-09-23T13:33:16.050443+00:00", "quote", 10.05, 10.06]
["2026-09-23T13:33:16.051186+00:00", "trade", 10.0567, 30.0]
["2026-09-23T13:33:16.355270+00:00", "trade", 10.05, 14.0]
["2026-09-23T13:33:16.611812+00:00", "trade", 10.05, 7.0]
["2026-09-23T13:33:16.611891+00:00", "trade", 10.05, 117.0]
["2026-09-23T13:33:16.611908+00:00", "trade", 10.05, 8.0]
["2026-09-23T13:33:18.242918+00:00", "trade", 10.05, 497.0]
["2026-09-23T13:33:18.453514+00:00", "trade", 10.05, 10.0]
["2026-09-23T13:33:19.214462+00:00", "quote", 10.05, 10.06]
["2026-09-23T13:33:19.214494+00:00", "quote", 10.05, 10.06]
["2026-09-23T13:33:20.438899+00:00", "trade", 10.0514, 149.0]
["2026-09-23T13:33:20.439257+00:00", "trade", 10.0514, 1.0]
["2026-09-23T13:33:20.725898+00:00", "trade", 10.05, 15.0]
["2026-09-23T13:33:21.405303+00:00", "quote", 10.05, 10.06]
["2026-09-23T13:33:21.405392+00:00", "quote", 10.05, 10.06]
["2026-09-23T13:33:21.407531+00:00", "quote", 10.05, 10.06]
["2026-09-23T13:33:21.407557+00:00", "quote", 10.05, 10.06]
["2026-09-23T13:33:22.951602+00:00", "trade", 10.055, 100.0]
["2026-09-23T13:33:22.951603+00:00", "trade", 10.055, 300.0]
["2026-09-23T13:33:22.951722+00:00", "quote", 10.05, 10.06]
["2026-09-23T13:33:22.952031+00:00", "trade", 10.055, 300.0]
["2026-09-23T13:33:22.952446+00:00", "trade", 10.055, 300.0]
["2026-09-23T13:33:22.952853+00:00", "trade", 10.055, 300.0]
["2026-09-23T13:33:22.953266+00:00", "trade", 10.055, 300.0]
["2026-09-23T13:33:22.954314+00:00", "trade", 10.055, 300.0]
["2026-09-23T13:33:23.016861+00:00", "trade", 10.055, 500.0]
["2026-09-23T13:33:23.858585+00:00", "trade", 10.055, 28.0]
["2026-09-23T13:33:24.556955+00:00", "quote", 10.05, 10.06]
["2026-09-23T13:33:24.749525+00:00", "quote", 10.05, 10.06]
["2026-09-23T13:33:25.786820+00:00", "trade", 10.05, 1.0]
["2026-09-23T13:33:26.210646+00:00", "trade", 10.055, 5.0]
["2026-09-23T13:33:26.357024+00:00", "quote", 10.05, 10.06]
["2026-09-23T13:33:26.843026+00:00", "trade", 10.052, 4.0]
["2026-09-23T13:33:26.845177+00:00", "trade", 10.055, 1.0]
["2026-09-23T13:33:26.853978+00:00", "trade", 10.055, 1.0]
["2026-09-23T13:33:27.906307+00:00", "trade", 10.05, 49.0]
["2026-09-23T13:33:27.942956+00:00", "trade", 10.05, 7.0]
["2026-09-23T13:33:28.815199+00:00", "trade", 10.05, 49.0]
["2026-09-23T13:33:28.906553+00:00", "trade", 10.055, 20.0]
["2026-09-23T13:33:29.115773+00:00", "trade", 10.0599, 1.0]
["2026-09-23T13:33:29.528822+00:00", "trade", 10.052, 98.0]
["2026-09-23T13:33:29.716156+00:00", "trade", 10.0567, 2.0]
["2026-09-23T13:33:29.716519+00:00", "trade", 10.0567, 1.0]
["2026-09-23T13:33:30.301706+00:00", "trade", 10.05, 49.0]
["2026-09-23T13:33:30.490767+00:00", "quote", 10.05, 10.06]
["2026-09-23T13:33:30.891105+00:00", "trade", 10.055, 10.0]
["2026-09-23T13:33:30.995769+00:00", "trade", 10.05, 49.0]
["2026-09-23T13:33:31.620859+00:00", "trade", 10.0501, 98.0]
["2026-09-23T13:33:31.793349+00:00", "trade", 10.055, 4.0]
["2026-09-23T13:33:31.802141+00:00", "trade", 10.055, 4.0]
["2026-09-23T13:33:32.256057+00:00", "quote", 10.05, 10.06]
["2026-09-23T13:33:32.310858+00:00", "quote", 10.05, 10.06]
["2026-09-23T13:33:32.391797+00:00", "trade", 10.05, 49.0]
["2026-09-23T13:33:32.529578+00:00", "quote", 10.05, 10.06]
["2026-09-23T13:33:33.026208+00:00", "trade", 10.055, 300.0]
["2026-09-23T13:33:33.027312+00:00", "trade", 10.055, 100.0]
["2026-09-23T13:33:33.027312+00:00", "trade", 10.055, 200.0]
["2026-09-23T13:33:33.027313+00:00", "trade", 10.055, 100.0]
["2026-09-23T13:33:33.085001+00:00", "trade", 10.055, 100.0]
["2026-09-23T13:33:33.085489+00:00", "trade", 10.055, 200.0]
["2026-09-23T13:33:33.085490+00:00", "trade", 10.055, 100.0]
["2026-09-23T13:33:33.091646+00:00", "quote", 10.05, 10.06]
["2026-09-23T13:33:33.097132+00:00", "trade", 10.06, 1456.0]
["2026-09-23T13:33:33.097693+00:00", "quote", 10.05, 10.06]
["2026-09-23T13:33:33.097719+00:00", "quote", 10.05, 10.06]
["2026-09-23T13:33:33.097747+00:00", "quote", 10.05, 10.06]
["2026-09-23T13:33:33.097765+00:00", "quote", 10.05, 10.06]
["2026-09-23T13:33:33.097843+00:00", "quote", 10.05, 10.06]
["2026-09-23T13:33:33.097854+00:00", "quote", 10.05, 10.06]
["2026-09-23T13:33:33.097884+00:00", "quote", 10.05, 10.06]
["2026-09-23T13:33:33.098150+00:00", "quote", 10.05, 10.06]
["2026-09-23T13:33:33.098162+00:00", "quote", 10.05, 10.06]
["2026-09-23T13:33:33.098178+00:00", "quote", 10.05, 10.06]
["2026-09-23T13:33:33.098289+00:00", "quote", 10.05, 10.06]
["2026-09-23T13:33:33.098332+00:00", "quote", 10.05, 10.06]
["2026-09-23T13:33:33.098626+00:00", "quote", 10.05, 10.06]
["2026-09-23T13:33:33.197989+00:00", "quote", 10.05, 10.06]
["2026-09-23T13:33:33.585318+00:00", "trade", 10.0567, 7.0]
["2026-09-23T13:33:33.744340+00:00", "trade", 10.0533, 49.0]
["2026-09-23T13:33:33.873732+00:00", "trade", 10.06, 16.0]
["2026-09-23T13:33:33.873795+00:00", "trade", 10.06, 1000.0]
["2026-09-23T13:33:33.873858+00:00", "trade", 10.06, 200.0]
["2026-09-23T13:33:33.873918+00:00", "trade", 10.06, 400.0]
["2026-09-23T13:33:33.873980+00:00", "trade", 10.06, 100.0]
["2026-09-23T13:33:33.874136+00:00", "quote", 10.05, 10.06]
["2026-09-23T13:33:35.600472+00:00", "trade", 10.055, 253.0]
["2026-09-23T13:33:35.601270+00:00", "quote", 10.05, 10.06]
["2026-09-23T13:33:35.613112+00:00", "trade", 10.06, 15.0]
["2026-09-23T13:33:36.608577+00:00", "trade", 10.06, 5.0]
["2026-09-23T13:33:36.927387+00:00", "trade", 10.06, 49.0]
["2026-09-23T13:33:37.190290+00:00", "trade", 10.0549, 1.0]
["2026-09-23T13:33:37.684070+00:00", "trade", 10.05, 100.0]
["2026-09-23T13:33:37.688864+00:00", "quote", 10.05, 10.06]
["2026-09-23T13:33:38.151514+00:00", "quote", 10.05, 10.06]
["2026-09-23T13:33:38.508356+00:00", "trade", 10.0567, 49.0]
["2026-09-23T13:33:39.412032+00:00", "trade", 10.06, 9.0]
["2026-09-23T13:33:39.561041+00:00", "trade", 10.0551, 12.0]
["2026-09-23T13:33:39.832196+00:00", "trade", 10.055, 1450.0]
["2026-09-23T13:33:39.832272+00:00", "quote", 10.05, 10.06]
["2026-09-23T13:33:40.570607+00:00", "trade", 10.05, 199.0]
["2026-09-23T13:33:40.820920+00:00", "trade", 10.0564, 100.0]
["2026-09-23T13:33:41.071992+00:00", "trade", 10.055, 49.0]
["2026-09-23T13:33:41.107783+00:00", "trade", 10.055, 18.0]
["2026-09-23T13:33:42.008133+00:00", "trade", 10.055, 20.0]
["2026-09-23T13:33:42.332547+00:00", "trade", 10.05, 500.0]
["2026-09-23T13:33:42.474652+00:00", "trade", 10.055, 25.0]
["2026-09-23T13:33:42.509902+00:00", "trade", 10.055, 53.0]
["2026-09-23T13:33:42.974463+00:00", "quote", 10.05, 10.06]
["2026-09-23T13:33:43.592333+00:00", "trade", 10.06, 10.0]
["2026-09-23T13:33:43.603460+00:00", "quote", 10.05, 10.06]
["2026-09-23T13:33:43.603586+00:00", "quote", 10.05, 10.06]
["2026-09-23T13:33:43.603693+00:00", "trade", 10.05, 8.0]
["2026-09-23T13:33:43.605601+00:00", "trade", 10.05, 8.0]
["2026-09-23T13:33:43.605947+00:00", "quote", 10.05, 10.06]
["2026-09-23T13:33:43.731901+00:00", "trade", 10.05, 10.0]
["2026-09-23T13:33:43.731902+00:00", "trade", 10.05, 200.0]
["2026-09-23T13:33:43.731904+00:00", "trade", 10.05, 9.0]
["2026-09-23T13:33:43.731905+00:00", "trade", 10.05, 10.0]
["2026-09-23T13:33:43.731908+00:00", "trade", 10.05, 356.0]
["2026-09-23T13:33:43.731911+00:00", "trade", 10.05, 995.0]
["2026-09-23T13:33:43.731911+00:00", "trade", 10.05, 100.0]
["2026-09-23T13:33:43.731945+00:00", "trade", 10.05, 700.0]
["2026-09-23T13:33:43.731967+00:00", "quote", 10.05, 10.06]
["2026-09-23T13:33:43.731982+00:00", "quote", 10.05, 10.06]
["2026-09-23T13:33:43.731988+00:00", "quote", 10.05, 10.06]
["2026-09-23T13:33:43.731995+00:00", "quote", 10.05, 10.06]
["2026-09-23T13:33:43.732001+00:00", "quote", 10.05, 10.06]
["2026-09-23T13:33:43.732008+00:00", "quote", 10.05, 10.06]
["2026-09-23T13:33:43.732015+00:00", "quote", 10.05, 10.06]
["2026-09-23T13:33:43.732022+00:00", "quote", 10.05, 10.06]
["2026-09-23T13:33:43.732028+00:00", "quote", 10.05, 10.06]
["2026-09-23T13:33:43.732035+00:00", "quote", 10.05, 10.06]
["2026-09-23T13:33:43.732041+00:00", "quote", 10.05, 10.06]
["2026-09-23T13:33:43.732048+00:00", "quote", 10.05, 10.06]
["2026-09-23T13:33:43.732055+00:00", "quote", 10.05, 10.06]
["2026-09-23T13:33:43.732062+00:00", "quote", 10.05, 10.06]
["2026-09-23T13:33:43.732070+00:00", "quote", 10.05, 10.06]
["2026-09-23T13:33:43.732152+00:00", "quote", 10.05, 10.06]
["2026-09-23T13:33:43.732161+00:00", "quote", 10.05, 10.06]
["2026-09-23T13:33:43.732172+00:00", "quote", 10.05, 10.06]
["2026-09-23T13:33:43.732181+00:00", "quote", 10.05, 10.06]
["2026-09-23T13:33:43.732183+00:00", "trade", 10.05, 2.0]
["2026-09-23T13:33:43.732188+00:00", "trade", 10.05, 40.0]
["2026-09-23T13:33:43.732191+00:00", "trade", 10.05, 100.0]
["2026-09-23T13:33:43.732193+00:00", "trade", 10.05, 800.0]
["2026-09-23T13:33:43.732201+00:00", "trade", 10.05, 8.0]
["2026-09-23T13:33:43.732201+00:00", "trade", 10.05, 100.0]
["2026-09-23T13:33:43.732205+00:00", "trade", 10.05, 1.0]
["2026-09-23T13:33:43.732289+00:00", "quote", 10.05, 10.06]
["2026-09-23T13:33:43.732309+00:00", "quote", 10.05, 10.06]
["2026-09-23T13:33:43.732340+00:00", "quote", 10.05, 10.06]
["2026-09-23T13:33:43.732365+00:00", "quote", 10.05, 10.06]
["2026-09-23T13:33:43.732404+00:00", "quote", 10.05, 10.06]
["2026-09-23T13:33:43.732413+00:00", "quote", 10.05, 10.06]
["2026-09-23T13:33:43.732421+00:00", "quote", 10.05, 10.05]
["2026-09-23T13:33:43.732428+00:00", "quote", 10.05, 10.05]
["2026-09-23T13:33:43.732434+00:00", "quote", 10.05, 10.05]
["2026-09-23T13:33:43.732441+00:00", "quote", 10.05, 10.05]
["2026-09-23T13:33:43.732448+00:00", "quote", 10.05, 10.05]
["2026-09-23T13:33:43.732455+00:00", "quote", 10.05, 10.05]
["2026-09-23T13:33:43.732461+00:00", "quote", 10.05, 10.05]
["2026-09-23T13:33:43.732468+00:00", "quote", 10.05, 10.05]
["2026-09-23T13:33:43.732475+00:00", "quote", 10.05, 10.05]
["2026-09-23T13:33:43.732482+00:00", "quote", 10.05, 10.05]
["2026-09-23T13:33:43.732489+00:00", "quote", 10.05, 10.05]
["2026-09-23T13:33:43.732496+00:00", "quote", 10.05, 10.05]
["2026-09-23T13:33:43.732498+00:00", "trade", 10.05, 300.0]
["2026-09-23T13:33:43.732502+00:00", "trade", 10.05, 17.0]
["2026-09-23T13:33:43.732502+00:00", "trade", 10.05, 100.0]
["2026-09-23T13:33:43.732502+00:00", "trade", 10.05, 10.0]
["2026-09-23T13:33:43.732504+00:00", "trade", 10.05, 100.0]
["2026-09-23T13:33:43.732504+00:00", "quote", 10.05, 10.05]
["2026-09-23T13:33:43.732504+00:00", "quote", 10.04, 10.05]
["2026-09-23T13:33:43.732508+00:00", "trade", 10.05, 100.0]
["2026-09-23T13:33:43.732509+00:00", "trade", 10.05, 1000.0]
["2026-09-23T13:33:43.732510+00:00", "quote", 10.04, 10.05]
["2026-09-23T13:33:43.732511+00:00", "trade", 10.05, 500.0]
["2026-09-23T13:33:43.732518+00:00", "quote", 10.04, 10.05]
["2026-09-23T13:33:43.732526+00:00", "quote", 10.04, 10.05]
["2026-09-23T13:33:43.732540+00:00", "quote", 10.04, 10.05]
["2026-09-23T13:33:43.732548+00:00", "quote", 10.04, 10.05]
["2026-09-23T13:33:43.732555+00:00", "quote", 10.04, 10.05]
["2026-09-23T13:33:43.732734+00:00", "trade", 10.05, 11.0]
["2026-09-23T13:33:43.736051+00:00", "quote", 10.04, 10.05]
["2026-09-23T13:33:43.736942+00:00", "quote", 10.04, 10.05]
["2026-09-23T13:33:43.738963+00:00", "quote", 10.04, 10.05]
["2026-09-23T13:33:43.741981+00:00", "trade", 10.05, 6.0]
["2026-09-23T13:33:43.763640+00:00", "trade", 10.05, 1.0]
["2026-09-23T13:33:43.763678+00:00", "quote", 10.04, 10.05]
["2026-09-23T13:33:43.763685+00:00", "quote", 10.04, 10.05]
["2026-09-23T13:33:43.763693+00:00", "quote", 10.04, 10.05]
["2026-09-23T13:33:43.764374+00:00", "quote", 10.04, 10.05]
["2026-09-23T13:33:43.764375+00:00", "quote", 10.04, 10.05]
["2026-09-23T13:33:43.766067+00:00", "trade", 10.045, 20.0]
["2026-09-23T13:33:43.773085+00:00", "quote", 10.04, 10.05]
["2026-09-23T13:33:43.802135+00:00", "trade", 10.05, 1.0]
["2026-09-23T13:33:43.832066+00:00", "quote", 10.04, 10.05]
["2026-09-23T13:33:43.871812+00:00", "trade", 10.045, 20.0]
["2026-09-23T13:33:43.972134+00:00", "quote", 10.04, 10.05]
["2026-09-23T13:33:44.036295+00:00", "trade", 10.04, 20.0]
["2026-09-23T13:33:44.036436+00:00", "trade", 10.045, 200.0]
["2026-09-23T13:33:44.169982+00:00", "trade", 10.04, 225.0]
["2026-09-23T13:33:44.169991+00:00", "trade", 10.04, 200.0]
["2026-09-23T13:33:44.169996+00:00", "trade", 10.04, 200.0]
["2026-09-23T13:33:44.170002+00:00", "trade", 10.04, 200.0]
["2026-09-23T13:33:44.170010+00:00", "trade", 10.04, 175.0]
["2026-09-23T13:33:44.170015+00:00", "quote", 10.04, 10.05]
["2026-09-23T13:33:44.170505+00:00", "quote", 10.04, 10.05]
["2026-09-23T13:33:44.170825+00:00", "quote", 10.04, 10.05]
["2026-09-23T13:33:44.186644+00:00", "quote", 10.04, 10.05]
["2026-09-23T13:33:44.214407+00:00", "quote", 10.04, 10.05]
["2026-09-23T13:33:44.214419+00:00", "quote", 10.04, 10.05]
["2026-09-23T13:33:44.298219+00:00", "quote", 10.04, 10.05]
["2026-09-23T13:33:44.654693+00:00", "quote", 10.04, 10.05]
["2026-09-23T13:33:45.222303+00:00", "trade", 10.0486, 1.0]
["2026-09-23T13:33:46.757122+00:00", "trade", 10.04, 49.0]
["2026-09-23T13:33:47.065908+00:00", "quote", 10.04, 10.05]
["2026-09-23T13:33:47.270972+00:00", "quote", 10.04, 10.05]
["2026-09-23T13:33:48.055545+00:00", "trade", 10.045, 40.0]
["2026-09-23T13:33:48.229335+00:00", "quote", 10.04, 10.05]
["2026-09-23T13:33:48.229382+00:00", "quote", 10.04, 10.05]
["2026-09-23T13:33:48.261741+00:00", "quote", 10.04, 10.05]
["2026-09-23T13:33:48.261759+00:00", "quote", 10.04, 10.05]
["2026-09-23T13:33:48.463649+00:00", "trade", 10.0401, 49.0]
["2026-09-23T13:33:48.792525+00:00", "quote", 10.04, 10.05]
["2026-09-23T13:33:49.106763+00:00", "quote", 10.04, 10.05]
["2026-09-23T13:33:49.941480+00:00", "quote", 10.04, 10.05]
["2026-09-23T13:33:50.196748+00:00", "trade", 10.05, 199.0]
["2026-09-23T13:33:51.109531+00:00", "quote", 10.04, 10.05]
["2026-09-23T13:33:51.109587+00:00", "quote", 10.04, 10.05]
["2026-09-23T13:33:51.431927+00:00", "quote", 10.04, 10.05]
["2026-09-23T13:33:51.459172+00:00", "trade", 10.04, 49.0]
["2026-09-23T13:33:52.696450+00:00", "trade", 10.045, 49.0]
["2026-09-23T13:33:53.344223+00:00", "trade", 10.04, 49.0]
["2026-09-23T13:33:54.675514+00:00", "quote", 10.04, 10.05]
["2026-09-23T13:33:54.781925+00:00", "quote", 10.04, 10.05]
["2026-09-23T13:33:55.122713+00:00", "trade", 10.0486, 1.0]
["2026-09-23T13:33:55.786096+00:00", "trade", 10.0401, 49.0]
["2026-09-23T13:33:57.137141+00:00", "trade", 10.04, 49.0]
["2026-09-23T13:33:57.308423+00:00", "trade", 10.0499, 11.0]
["2026-09-23T13:33:57.587763+00:00", "trade", 10.0468, 1.0]
["2026-09-23T13:33:58.433173+00:00", "quote", 10.04, 10.05]
["2026-09-23T13:33:58.438991+00:00", "trade", 10.045, 5.0]
["2026-09-23T13:33:58.441827+00:00", "trade", 10.045, 1.0]
["2026-09-23T13:33:58.822320+00:00", "trade", 10.0401, 49.0]
["2026-09-23T13:33:58.822331+00:00", "trade", 10.04, 49.0]
["2026-09-23T13:33:59.971638+00:00", "trade", 10.042, 5.0]
["2026-09-23T13:33:59.971999+00:00", "trade", 10.042, 1.0]
["2026-09-23T13:34:01.052217+00:00", "trade", 10.05, 340.0]
["2026-09-23T13:34:01.377564+00:00", "trade", 10.045, 50.0]
["2026-09-23T13:34:02.451336+00:00", "trade", 10.05, 1.0]
["2026-09-23T13:34:02.477586+00:00", "trade", 10.0631, 58.0]
["2026-09-23T13:34:03.074824+00:00", "trade", 10.05, 15.0]
["2026-09-23T13:34:03.706560+00:00", "trade", 10.042, 1.0]
["2026-09-23T13:34:04.206714+00:00", "trade", 10.0401, 49.0]
["2026-09-23T13:34:04.753355+00:00", "trade", 10.048, 1.0]
["2026-09-23T13:34:05.693051+00:00", "trade", 10.0518, 200.0]
["2026-09-23T13:34:05.723004+00:00", "quote", 10.04, 10.05]
["2026-09-23T13:34:06.060464+00:00", "trade", 10.0499, 4000.0]
["2026-09-23T13:34:06.503248+00:00", "quote", 10.04, 10.05]
["2026-09-23T13:34:06.657354+00:00", "trade", 10.045, 100.0]
["2026-09-23T13:34:07.746121+00:00", "quote", 10.04, 10.05]
["2026-09-23T13:34:09.564079+00:00", "trade", 10.048, 4.0]
["2026-09-23T13:34:10.431177+00:00", "quote", 10.04, 10.05]
["2026-09-23T13:34:10.431569+00:00", "trade", 10.045, 300.0]
["2026-09-23T13:34:10.742161+00:00", "trade", 10.045, 100.0]
["2026-09-23T13:34:12.727933+00:00", "trade", 10.0499, 14.0]
["2026-09-23T13:34:13.585656+00:00", "trade", 10.0432, 1.0]
["2026-09-23T13:34:14.845934+00:00", "trade", 10.0485, 35.0]
["2026-09-23T13:34:17.800809+00:00", "quote", 10.04, 10.05]
["2026-09-23T13:34:17.800837+00:00", "quote", 10.04, 10.05]
["2026-09-23T13:34:17.986677+00:00", "trade", 10.05, 1.0]
["2026-09-23T13:34:18.100475+00:00", "quote", 10.04, 10.05]
["2026-09-23T13:34:19.671040+00:00", "trade", 10.048, 1.0]
["2026-09-23T13:34:23.732947+00:00", "trade", 10.048, 1.0]
["2026-09-23T13:34:25.689281+00:00", "trade", 10.048, 2.0]
["2026-09-23T13:34:25.871910+00:00", "quote", 10.04, 10.05]
["2026-09-23T13:34:26.567108+00:00", "quote", 10.04, 10.05]
["2026-09-23T13:34:27.621071+00:00", "trade", 10.045, 100.0]
["2026-09-23T13:34:28.045592+00:00", "trade", 10.0486, 1.0]
["2026-09-23T13:34:29.685602+00:00", "trade", 10.048, 2.0]
["2026-09-23T13:34:30.058643+00:00", "quote", 10.04, 10.05]
["2026-09-23T13:34:30.415792+00:00", "trade", 10.05, 17.0]
["2026-09-23T13:34:30.780532+00:00", "quote", 10.04, 10.05]
["2026-09-23T13:34:30.780559+00:00", "quote", 10.04, 10.05]
["2026-09-23T13:34:30.780588+00:00", "quote", 10.04, 10.05]
["2026-09-23T13:34:30.781727+00:00", "quote", 10.04, 10.05]
["2026-09-23T13:34:30.900454+00:00", "quote", 10.04, 10.05]
["2026-09-23T13:34:30.902301+00:00", "quote", 10.04, 10.05]
["2026-09-23T13:34:31.228620+00:00", "trade", 10.05, 1.0]
["2026-09-23T13:34:31.844786+00:00", "quote", 10.04, 10.05]
["2026-09-23T13:34:32.473218+00:00", "trade", 10.05, 200.0]
["2026-09-23T13:34:32.745396+00:00", "trade", 10.045, 15.0]
["2026-09-23T13:34:32.745426+00:00", "trade", 10.04, 15.0]
["2026-09-23T13:34:32.745524+00:00", "trade", 10.045, 485.0]
["2026-09-23T13:34:34.478447+00:00", "trade", 10.05, 100.0]
["2026-09-23T13:34:35.559833+00:00", "trade", 10.048, 1.0]
["2026-09-23T13:34:36.884333+00:00", "trade", 10.05, 68.0]
["2026-09-23T13:34:37.120593+00:00", "trade", 10.05, 1.0]
["2026-09-23T13:34:37.767326+00:00", "quote", 10.04, 10.05]
["2026-09-23T13:34:37.773302+00:00", "quote", 10.04, 10.05]
["2026-09-23T13:34:38.011845+00:00", "quote", 10.04, 10.05]
["2026-09-23T13:34:38.012450+00:00", "quote", 10.04, 10.05]
["2026-09-23T13:34:38.726748+00:00", "trade", 10.05, 200.0]
["2026-09-23T13:34:38.726748+00:00", "trade", 10.05, 136.0]
["2026-09-23T13:34:38.726750+00:00", "trade", 10.05, 100.0]
["2026-09-23T13:34:38.726751+00:00", "trade", 10.05, 356.0]
["2026-09-23T13:34:38.726757+00:00", "trade", 10.05, 200.0]
["2026-09-23T13:34:38.726757+00:00", "trade", 10.05, 100.0]
["2026-09-23T13:34:38.726757+00:00", "trade", 10.05, 99.0]
["2026-09-23T13:34:38.726759+00:00", "trade", 10.05, 10.0]
["2026-09-23T13:34:38.726766+00:00", "trade", 10.05, 2.0]
["2026-09-23T13:34:38.726766+00:00", "trade", 10.05, 500.0]
["2026-09-23T13:34:38.726768+00:00", "trade", 10.05, 100.0]
["2026-09-23T13:34:38.726768+00:00", "trade", 10.05, 24.0]
["2026-09-23T13:34:38.726886+00:00", "quote", 10.04, 10.05]
["2026-09-23T13:34:38.726892+00:00", "quote", 10.04, 10.05]
["2026-09-23T13:34:38.726898+00:00", "trade", 10.05, 100.0]
["2026-09-23T13:34:38.726898+00:00", "quote", 10.04, 10.05]
["2026-09-23T13:34:38.726905+00:00", "quote", 10.04, 10.05]
["2026-09-23T13:34:38.726912+00:00", "quote", 10.04, 10.05]
["2026-09-23T13:34:38.726919+00:00", "quote", 10.04, 10.05]
["2026-09-23T13:34:38.726926+00:00", "quote", 10.04, 10.05]
["2026-09-23T13:34:38.726929+00:00", "trade", 10.05, 100.0]
["2026-09-23T13:34:38.726932+00:00", "trade", 10.05, 250.0]
["2026-09-23T13:34:38.726932+00:00", "trade", 10.05, 300.0]
["2026-09-23T13:34:38.726933+00:00", "trade", 10.05, 280.0]
["2026-09-23T13:34:38.726933+00:00", "quote", 10.04, 10.05]
["2026-09-23T13:34:38.726955+00:00", "quote", 10.04, 10.05]
["2026-09-23T13:34:38.726962+00:00", "quote", 10.04, 10.05]
["2026-09-23T13:34:38.726968+00:00", "quote", 10.04, 10.05]
["2026-09-23T13:34:38.726975+00:00", "quote", 10.04, 10.05]
["2026-09-23T13:34:38.726989+00:00", "quote", 10.04, 10.05]
["2026-09-23T13:34:38.726996+00:00", "quote", 10.04, 10.05]
["2026-09-23T13:34:38.727003+00:00", "quote", 10.04, 10.05]
["2026-09-23T13:34:38.727011+00:00", "quote", 10.04, 10.05]
["2026-09-23T13:34:38.727019+00:00", "quote", 10.04, 10.05]
["2026-09-23T13:34:38.727025+00:00", "trade", 10.05, 100.0]
["2026-09-23T13:34:38.727026+00:00", "trade", 10.05, 20.0]
["2026-09-23T13:34:38.727026+00:00", "quote", 10.04, 10.05]
["2026-09-23T13:34:38.727028+00:00", "trade", 10.05, 35.0]
["2026-09-23T13:34:38.727034+00:00", "trade", 10.05, 20.0]
["2026-09-23T13:34:38.727034+00:00", "trade", 10.05, 40.0]
["2026-09-23T13:34:38.727035+00:00", "quote", 10.05, 10.05]
["2026-09-23T13:34:38.727039+00:00", "trade", 10.05, 100.0]
["2026-09-23T13:34:38.727043+00:00", "quote", 10.05, 10.05]
["2026-09-23T13:34:38.727050+00:00", "quote", 10.05, 10.05]
["2026-09-23T13:34:38.727057+00:00", "quote", 10.05, 10.05]
["2026-09-23T13:34:38.727059+00:00", "trade", 10.05, 20.0]
["2026-09-23T13:34:38.727059+00:00", "trade", 10.05, 300.0]
["2026-09-23T13:34:38.727059+00:00", "trade", 10.05, 100.0]
["2026-09-23T13:34:38.727064+00:00", "quote", 10.05, 10.05]
["2026-09-23T13:34:38.727071+00:00", "quote", 10.05, 10.05]
["2026-09-23T13:34:38.727077+00:00", "quote", 10.05, 10.05]
["2026-09-23T13:34:38.727083+00:00", "quote", 10.05, 10.05]
["2026-09-23T13:34:38.727090+00:00", "quote", 10.05, 10.05]
["2026-09-23T13:34:38.727096+00:00", "quote", 10.05, 10.05]
["2026-09-23T13:34:38.727104+00:00", "quote", 10.05, 10.05]
["2026-09-23T13:34:38.727111+00:00", "quote", 10.05, 10.05]
["2026-09-23T13:34:38.727118+00:00", "quote", 10.05, 10.05]
["2026-09-23T13:34:38.727126+00:00", "quote", 10.05, 10.05]
["2026-09-23T13:34:38.727133+00:00", "quote", 10.05, 10.05]
["2026-09-23T13:34:38.727139+00:00", "quote", 10.05, 10.05]
["2026-09-23T13:34:38.727244+00:00", "quote", 10.05, 10.06]
["2026-09-23T13:34:38.727341+00:00", "quote", 10.05, 10.06]
["2026-09-23T13:34:38.727350+00:00", "quote", 10.05, 10.06]
["2026-09-23T13:34:38.727360+00:00", "quote", 10.05, 10.06]
["2026-09-23T13:34:38.727442+00:00", "quote", 10.05, 10.06]
["2026-09-23T13:34:38.727531+00:00", "quote", 10.05, 10.06]
["2026-09-23T13:34:38.727552+00:00", "quote", 10.05, 10.06]
["2026-09-23T13:34:38.727559+00:00", "quote", 10.05, 10.06]
["2026-09-23T13:34:38.727566+00:00", "quote", 10.05, 10.06]
["2026-09-23T13:34:38.727632+00:00", "quote", 10.05, 10.06]
["2026-09-23T13:34:38.727640+00:00", "quote", 10.05, 10.06]
["2026-09-23T13:34:38.728063+00:00", "quote", 10.05, 10.06]
["2026-09-23T13:34:38.730255+00:00", "quote", 10.05, 10.06]
["2026-09-23T13:34:38.731012+00:00", "quote", 10.05, 10.06]
["2026-09-23T13:34:38.731801+00:00", "quote", 10.05, 10.06]
["2026-09-23T13:34:38.733218+00:00", "quote", 10.05, 10.06]
["2026-09-23T13:34:38.733225+00:00", "quote", 10.05, 10.06]
["2026-09-23T13:34:38.733232+00:00", "quote", 10.05, 10.06]
["2026-09-23T13:34:38.733240+00:00", "quote", 10.05, 10.06]
["2026-09-23T13:34:38.733247+00:00", "trade", 10.05, 550.0]
["2026-09-23T13:34:38.733247+00:00", "quote", 10.05, 10.06]
["2026-09-23T13:34:38.733255+00:00", "quote", 10.05, 10.06]
["2026-09-23T13:34:38.733269+00:00", "quote", 10.05, 10.06]
["2026-09-23T13:34:38.733275+00:00", "quote", 10.05, 10.06]
["2026-09-23T13:34:38.733284+00:00", "trade", 10.05, 1400.0]
["2026-09-23T13:34:38.733284+00:00", "trade", 10.05, 300.0]
["2026-09-23T13:34:38.733284+00:00", "trade", 10.05, 28.0]
["2026-09-23T13:34:38.733290+00:00", "quote", 10.05, 10.06]
["2026-09-23T13:34:38.733412+00:00", "quote", 10.05, 10.06]
["2026-09-23T13:34:38.733426+00:00", "quote", 10.05, 10.06]
["2026-09-23T13:34:38.733434+00:00", "quote", 10.05, 10.06]
["2026-09-23T13:34:38.733447+00:00", "quote", 10.05, 10.06]
["2026-09-23T13:34:38.733454+00:00", "quote", 10.05, 10.06]
["2026-09-23T13:34:38.733505+00:00", "trade", 10.05, 1600.0]
["2026-09-23T13:34:38.733507+00:00", "trade", 10.05, 100.0]
["2026-09-23T13:34:38.733507+00:00", "trade", 10.05, 17.0]
["2026-09-23T13:34:38.733508+00:00", "trade", 10.05, 50.0]
["2026-09-23T13:34:38.733647+00:00", "trade", 10.05, 100.0]
["2026-09-23T13:34:38.733648+00:00", "trade", 10.05, 7.0]
["2026-09-23T13:34:38.733660+00:00", "quote", 10.05, 10.06]
["2026-09-23T13:34:38.733668+00:00", "quote", 10.05, 10.06]
["2026-09-23T13:34:38.733673+00:00", "quote", 10.05, 10.06]
["2026-09-23T13:34:38.733675+00:00", "quote", 10.05, 10.06]
["2026-09-23T13:34:38.733731+00:00", "quote", 10.05, 10.06]
["2026-09-23T13:34:38.733802+00:00", "quote", 10.05, 10.06]
["2026-09-23T13:34:38.734077+00:00", "trade", 10.05, 400.0]
["2026-09-23T13:34:38.735077+00:00", "quote", 10.05, 10.06]
["2026-09-23T13:34:38.737605+00:00", "quote", 10.05, 10.06]
["2026-09-23T13:34:38.786947+00:00", "quote", 10.05, 10.06]
["2026-09-23T13:34:38.786970+00:00", "quote", 10.05, 10.06]
["2026-09-23T13:34:38.826866+00:00", "quote", 10.05, 10.06]
["2026-09-23T13:34:38.827028+00:00", "quote", 10.05, 10.06]
["2026-09-23T13:34:38.827459+00:00", "quote", 10.05, 10.06]
["2026-09-23T13:34:38.847030+00:00", "quote", 10.05, 10.06]
["2026-09-23T13:34:38.848649+00:00", "quote", 10.05, 10.06]
["2026-09-23T13:34:38.855743+00:00", "quote", 10.05, 10.06]
["2026-09-23T13:34:39.267846+00:00", "trade", 10.055, 700.0]
["2026-09-23T13:34:39.268202+00:00", "quote", 10.05, 10.06]
["2026-09-23T13:34:39.270128+00:00", "quote", 10.05, 10.06]
["2026-09-23T13:34:39.346678+00:00", "quote", 10.05, 10.06]
["2026-09-23T13:34:39.726016+00:00", "quote", 10.05, 10.06]
["2026-09-23T13:34:40.371083+00:00", "quote", 10.05, 10.06]
["2026-09-23T13:34:41.415189+00:00", "trade", 10.055, 64.0]
["2026-09-23T13:34:41.416482+00:00", "trade", 10.055, 36.0]
["2026-09-23T13:34:41.418112+00:00", "trade", 10.055, 62.0]
["2026-09-23T13:34:41.458196+00:00", "trade", 10.055, 62.0]
["2026-09-23T13:34:41.732965+00:00", "trade", 10.055, 1.0]
["2026-09-23T13:34:43.730761+00:00", "trade", 10.055, 3.0]
["2026-09-23T13:34:45.001655+00:00", "trade", 10.055, 10.0]
["2026-09-23T13:34:45.642424+00:00", "trade", 10.06, 15.0]
["2026-09-23T13:34:47.100553+00:00", "trade", 10.055, 300.0]
["2026-09-23T13:34:47.101637+00:00", "trade", 10.055, 300.0]
["2026-09-23T13:34:47.101637+00:00", "trade", 10.055, 100.0]
["2026-09-23T13:34:47.566007+00:00", "quote", 10.05, 10.06]
["2026-09-23T13:34:47.754711+00:00", "trade", 10.055, 5.0]
["2026-09-23T13:34:48.652038+00:00", "trade", 10.055, 100.0]
["2026-09-23T13:34:48.652039+00:00", "trade", 10.055, 100.0]
["2026-09-23T13:34:48.652040+00:00", "trade", 10.055, 300.0]
["2026-09-23T13:34:48.652274+00:00", "trade", 10.055, 300.0]
["2026-09-23T13:34:48.652275+00:00", "trade", 10.055, 138.0]
["2026-09-23T13:34:48.652689+00:00", "trade", 10.055, 300.0]
["2026-09-23T13:34:48.652690+00:00", "trade", 10.055, 200.0]
["2026-09-23T13:34:48.652909+00:00", "trade", 10.055, 300.0]
["2026-09-23T13:34:48.653110+00:00", "trade", 10.055, 300.0]
["2026-09-23T13:34:48.653111+00:00", "trade", 10.055, 62.0]
["2026-09-23T13:34:48.653704+00:00", "trade", 10.055, 100.0]
["2026-09-23T13:34:48.654540+00:00", "trade", 10.055, 100.0]
["2026-09-23T13:34:49.193050+00:00", "quote", 10.05, 10.06]
["2026-09-23T13:34:49.668932+00:00", "trade", 10.055, 2.0]
["2026-09-23T13:34:50.491669+00:00", "trade", 10.0586, 1.0]
["2026-09-23T13:34:51.136554+00:00", "trade", 10.0588, 1.0]
["2026-09-23T13:34:53.856417+00:00", "trade", 10.05, 28.0]
["2026-09-23T13:34:53.856421+00:00", "trade", 10.05, 4.0]
["2026-09-23T13:34:53.856488+00:00", "trade", 10.05, 13.0]
["2026-09-23T13:34:55.546748+00:00", "trade", 10.0582, 100.0]
["2026-09-23T13:34:55.546807+00:00", "quote", 10.05, 10.06]
["2026-09-23T13:34:55.546834+00:00", "quote", 10.05, 10.06]
["2026-09-23T13:34:55.546839+00:00", "trade", 10.06, 100.0]
["2026-09-23T13:34:55.546842+00:00", "trade", 10.058, 200.0]
["2026-09-23T13:34:55.546849+00:00", "quote", 10.05, 10.06]
["2026-09-23T13:34:55.547178+00:00", "quote", 10.05, 10.06]
["2026-09-23T13:34:55.547212+00:00", "quote", 10.05, 10.06]
["2026-09-23T13:34:55.547279+00:00", "trade", 10.0588, 100.0]
["2026-09-23T13:34:55.547283+00:00", "trade", 10.06, 100.0]
["2026-09-23T13:34:55.547317+00:00", "quote", 10.05, 10.06]
["2026-09-23T13:34:55.547365+00:00", "trade", 10.059, 100.0]
["2026-09-23T13:34:55.547381+00:00", "quote", 10.05, 10.06]
["2026-09-23T13:34:55.547633+00:00", "quote", 10.05, 10.06]
["2026-09-23T13:34:55.547689+00:00", "quote", 10.05, 10.06]
["2026-09-23T13:34:55.548050+00:00", "quote", 10.05, 10.06]
["2026-09-23T13:34:55.548183+00:00", "trade", 10.059, 50.0]
["2026-09-23T13:34:55.548228+00:00", "trade", 10.06, 50.0]
["2026-09-23T13:34:55.601992+00:00", "quote", 10.05, 10.06]
["2026-09-23T13:34:55.602189+00:00", "quote", 10.05, 10.06]
["2026-09-23T13:34:56.084039+00:00", "trade", 10.06, 19.0]
["2026-09-23T13:34:56.858161+00:00", "trade", 10.055, 20.0]
["2026-09-23T13:34:57.089163+00:00", "trade", 10.055, 50.0]
["2026-09-23T13:34:57.174185+00:00", "trade", 10.055, 9.0]
["2026-09-23T13:34:57.174550+00:00", "trade", 10.055, 1.0]
["2026-09-23T13:34:57.479848+00:00", "trade", 10.055, 19.0]
["2026-09-23T13:34:59.034689+00:00", "quote", 10.05, 10.06]
["2026-09-23T13:34:59.034717+00:00", "quote", 10.05, 10.06]
["2026-09-23T13:34:59.081425+00:00", "trade", 10.055, 10.0]
["2026-09-23T13:34:59.081483+00:00", "quote", 10.05, 10.06]
["2026-09-23T13:34:59.618663+00:00", "trade", 10.05, 15.0]
["2026-09-23T13:35:00.818148+00:00", "quote", 10.05, 10.06]
["2026-09-23T13:35:00.818236+00:00", "trade", 10.055, 50.0]
["2026-09-23T13:35:01.206968+00:00", "trade", 10.06, 15.0]
["2026-09-23T13:35:01.285884+00:00", "quote", 10.05, 10.06]
["2026-09-23T13:35:01.285912+00:00", "quote", 10.05, 10.06]
["2026-09-23T13:35:01.472910+00:00", "quote", 10.05, 10.06]
["2026-09-23T13:35:01.477638+00:00", "trade", 10.059, 5.0]
["2026-09-23T13:35:02.008335+00:00", "quote", 10.05, 10.06]
["2026-09-23T13:35:02.019406+00:00", "quote", 10.05, 10.06]
["2026-09-23T13:35:02.275106+00:00", "trade", 10.0624, 62.0]
["2026-09-23T13:35:02.751106+00:00", "quote", 10.05, 10.06]
["2026-09-23T13:35:02.752066+00:00", "trade", 10.055, 100.0]
["2026-09-23T13:35:02.752419+00:00", "quote", 10.05, 10.06]
["2026-09-23T13:35:02.752447+00:00", "quote", 10.05, 10.06]
["2026-09-23T13:35:02.753972+00:00", "trade", 10.055, 300.0]
["2026-09-23T13:35:02.754196+00:00", "quote", 10.05, 10.06]
["2026-09-23T13:35:02.797349+00:00", "trade", 10.055, 40.0]
["2026-09-23T13:35:02.812211+00:00", "trade", 10.06, 21.0]
["2026-09-23T13:35:02.812294+00:00", "trade", 10.06, 19.0]
["2026-09-23T13:35:02.812603+00:00", "quote", 10.05, 10.06]
["2026-09-23T13:35:02.812629+00:00", "quote", 10.05, 10.06]
["2026-09-23T13:35:02.812782+00:00", "quote", 10.05, 10.06]
["2026-09-23T13:35:02.813274+00:00", "quote", 10.05, 10.06]
["2026-09-23T13:35:02.813603+00:00", "quote", 10.05, 10.06]
["2026-09-23T13:35:03.006586+00:00", "quote", 10.05, 10.06]
["2026-09-23T13:35:03.007200+00:00", "quote", 10.05, 10.06]
["2026-09-23T13:35:03.552802+00:00", "trade", 10.0619, 393.0]
["2026-09-23T13:35:03.648581+00:00", "trade", 10.055, 40.0]
["2026-09-23T13:35:03.652430+00:00", "trade", 10.05, 1.0]
["2026-09-23T13:35:03.652762+00:00", "quote", 10.05, 10.06]
["2026-09-23T13:35:03.652786+00:00", "trade", 10.055, 100.0]
["2026-09-23T13:35:03.652823+00:00", "quote", 10.05, 10.06]
["2026-09-23T13:35:03.652866+00:00", "quote", 10.05, 10.06]
["2026-09-23T13:35:03.789070+00:00", "trade", 10.05, 5000.0]
["2026-09-23T13:35:03.820586+00:00", "trade", 10.055, 80.0]
["2026-09-23T13:35:03.839188+00:00", "quote", 10.05, 10.06]
["2026-09-23T13:35:03.839189+00:00", "trade", 10.05, 120.0]
["2026-09-23T13:35:03.839779+00:00", "quote", 10.05, 10.06]
["2026-09-23T13:35:03.885245+00:00", "trade", 10.055, 40.0]
["2026-09-23T13:35:03.889016+00:00", "trade", 10.055, 40.0]
["2026-09-23T13:35:04.319257+00:00", "trade", 10.0635, 62.0]
["2026-09-23T13:35:04.319288+00:00", "trade", 10.0635, 300.0]
["2026-09-23T13:35:04.320356+00:00", "quote", 10.05, 10.06]
["2026-09-23T13:35:04.368238+00:00", "trade", 10.055, 40.0]
["2026-09-23T13:35:04.641807+00:00", "trade", 10.055, 69.0]
["2026-09-23T13:35:04.679781+00:00", "trade", 10.055, 40.0]
["2026-09-23T13:35:04.908690+00:00", "trade", 10.0635, 100.0]
["2026-09-23T13:35:04.947345+00:00", "trade", 10.055, 19.0]
["2026-09-23T13:35:06.232929+00:00", "trade", 10.0599, 410.0]
["2026-09-23T13:35:06.324000+00:00", "trade", 10.05, 40.0]
["2026-09-23T13:35:07.871149+00:00", "trade", 10.05, 150.0]
["2026-09-23T13:35:08.082131+00:00", "trade", 10.0586, 5.0]
["2026-09-23T13:35:08.425380+00:00", "trade", 10.055, 1500.0]
["2026-09-23T13:35:08.514337+00:00", "trade", 10.05, 40.0]
["2026-09-23T13:35:08.514337+00:00", "quote", 10.05, 10.06]
["2026-09-23T13:35:08.514913+00:00", "quote", 10.05, 10.06]
["2026-09-23T13:35:08.516383+00:00", "quote", 10.05, 10.06]
["2026-09-23T13:35:08.519412+00:00", "quote", 10.05, 10.06]
["2026-09-23T13:35:08.525485+00:00", "quote", 10.05, 10.06]
["2026-09-23T13:35:08.599026+00:00", "trade", 10.05, 40.0]
["2026-09-23T13:35:08.599604+00:00", "quote", 10.05, 10.06]
["2026-09-23T13:35:08.651561+00:00", "trade", 10.055, 26.0]
["2026-09-23T13:35:08.652135+00:00", "quote", 10.05, 10.06]
["2026-09-23T13:35:08.812647+00:00", "quote", 10.05, 10.06]
["2026-09-23T13:35:09.556991+00:00", "quote", 10.05, 10.06]
["2026-09-23T13:35:09.585165+00:00", "trade", 10.055, 1.0]
["2026-09-23T13:35:10.444591+00:00", "quote", 10.05, 10.06]
["2026-09-23T13:35:11.280120+00:00", "trade", 10.055, 5012.0]
["2026-09-23T13:35:11.281801+00:00", "quote", 10.05, 10.06]
["2026-09-23T13:35:11.285443+00:00", "trade", 10.055, 2.0]
["2026-09-23T13:35:11.288340+00:00", "trade", 10.055, 1.0]
["2026-09-23T13:35:11.322233+00:00", "trade", 10.0519, 800.0]
["2026-09-23T13:35:11.381001+00:00", "trade", 10.055, 600.0]
["2026-09-23T13:35:11.382649+00:00", "trade", 10.055, 200.0]
["2026-09-23T13:35:11.687799+00:00", "trade", 10.055, 74.0]
["2026-09-23T13:35:11.687801+00:00", "trade", 10.055, 1.0]
["2026-09-23T13:35:11.689187+00:00", "quote", 10.05, 10.06]
["2026-09-23T13:35:11.734009+00:00", "trade", 10.055, 80.0]
["2026-09-23T13:35:11.752635+00:00", "trade", 10.055, 5.0]
["2026-09-23T13:35:11.813303+00:00", "trade", 10.055, 40.0]
["2026-09-23T13:35:13.237866+00:00", "quote", 10.05, 10.06]
["2026-09-23T13:35:13.332152+00:00", "quote", 10.05, 10.06]
["2026-09-23T13:35:13.583282+00:00", "trade", 10.055, 100.0]
["2026-09-23T13:35:13.636005+00:00", "trade", 10.055, 9.0]
["2026-09-23T13:35:13.950748+00:00", "quote", 10.05, 10.06]
["2026-09-23T13:35:13.963383+00:00", "trade", 10.06, 800.0]
["2026-09-23T13:35:13.997610+00:00", "trade", 10.055, 1.0]
["2026-09-23T13:35:14.696670+00:00", "trade", 10.055, 70.0]
["2026-09-23T13:35:14.911594+00:00", "trade", 10.055, 30.0]
["2026-09-23T13:35:15.576427+00:00", "trade", 10.055, 1.0]
["2026-09-23T13:35:15.753967+00:00", "trade", 10.055, 100.0]
["2026-09-23T13:35:16.375213+00:00", "trade", 10.055, 33.0]
["2026-09-23T13:35:16.375262+00:00", "trade", 10.055, 1.0]
["2026-09-23T13:35:16.577920+00:00", "trade", 10.055, 5.0]
["2026-09-23T13:35:17.192622+00:00", "trade", 10.055, 300.0]
["2026-09-23T13:35:17.294622+00:00", "trade", 10.055, 300.0]
["2026-09-23T13:35:17.529305+00:00", "quote", 10.05, 10.06]
["2026-09-23T13:35:18.344397+00:00", "trade", 10.06, 40.0]
["2026-09-23T13:35:18.818282+00:00", "trade", 10.0597, 14.0]
["2026-09-23T13:35:18.847179+00:00", "trade", 10.055, 28.0]
["2026-09-23T13:35:19.388402+00:00", "trade", 10.06, 600.0]
["2026-09-23T13:35:20.530655+00:00", "trade", 10.055, 4.0]
["2026-09-23T13:35:21.289097+00:00", "trade", 10.055, 50.0]
["2026-09-23T13:35:21.577611+00:00", "trade", 10.055, 72.0]
["2026-09-23T13:35:23.389822+00:00", "trade", 10.055, 1000.0]
["2026-09-23T13:35:24.060258+00:00", "trade", 10.055, 99.0]
["2026-09-23T13:35:24.266162+00:00", "trade", 10.0526, 200.0]
["2026-09-23T13:35:24.266938+00:00", "trade", 10.055, 100.0]
["2026-09-23T13:35:25.117044+00:00", "trade", 10.06, 17.0]
["2026-09-23T13:35:25.117047+00:00", "quote", 10.05, 10.06]
["2026-09-23T13:35:25.123194+00:00", "trade", 10.06, 3600.0]
["2026-09-23T13:35:25.374207+00:00", "trade", 10.0501, 150.0]
["2026-09-23T13:35:26.082267+00:00", "trade", 10.0599, 123.0]
["2026-09-23T13:35:26.158296+00:00", "trade", 10.0599, 1.0]
["2026-09-23T13:35:29.242594+00:00", "quote", 10.05, 10.06]
["2026-09-23T13:35:29.476137+00:00", "trade", 10.055, 1500.0]
["2026-09-23T13:35:29.476250+00:00", "trade", 10.055, 1500.0]
["2026-09-23T13:35:29.476483+00:00", "trade", 10.055, 1500.0]
["2026-09-23T13:35:29.477694+00:00", "trade", 10.055, 1000.0]
["2026-09-23T13:35:30.122398+00:00", "trade", 10.0592, 11.0]
["2026-09-23T13:35:31.205431+00:00", "quote", 10.05, 10.06]
["2026-09-23T13:35:31.205438+00:00", "quote", 10.05, 10.06]
["2026-09-23T13:35:31.205771+00:00", "trade", 10.055, 316.0]
["2026-09-23T13:35:31.211041+00:00", "trade", 10.055, 2484.0]
["2026-09-23T13:35:31.211925+00:00", "trade", 10.055, 16.0]
["2026-09-23T13:35:31.212216+00:00", "trade", 10.055, 2500.0]
["2026-09-23T13:35:31.212277+00:00", "trade", 10.055, 1284.0]
["2026-09-23T13:35:31.215151+00:00", "trade", 10.055, 1500.0]
["2026-09-23T13:35:31.406122+00:00", "quote", 10.05, 10.06]
["2026-09-23T13:35:31.814522+00:00", "trade", 10.06, 90.0]
["2026-09-23T13:35:31.814716+00:00", "trade", 10.06, 50.0]
["2026-09-23T13:35:31.814718+00:00", "trade", 10.06, 20.0]
["2026-09-23T13:35:31.814718+00:00", "trade", 10.06, 56.0]
["2026-09-23T13:35:31.814852+00:00", "quote", 10.05, 10.06]
["2026-09-23T13:35:31.814873+00:00", "quote", 10.05, 10.06]
["2026-09-23T13:35:31.815110+00:00", "quote", 10.05, 10.06]
["2026-09-23T13:35:31.815136+00:00", "quote", 10.05, 10.06]
["2026-09-23T13:35:31.815143+00:00", "quote", 10.05, 10.06]
["2026-09-23T13:35:31.815243+00:00", "quote", 10.05, 10.06]
["2026-09-23T13:35:31.815610+00:00", "quote", 10.05, 10.06]
["2026-09-23T13:35:31.815636+00:00", "quote", 10.05, 10.06]
["2026-09-23T13:35:31.822441+00:00", "quote", 10.05, 10.06]
["2026-09-23T13:35:31.834350+00:00", "trade", 10.055, 8.0]
["2026-09-23T13:35:31.835126+00:00", "quote", 10.05, 10.06]
["2026-09-23T13:35:31.865132+00:00", "quote", 10.05, 10.06]
["2026-09-23T13:35:32.203805+00:00", "trade", 10.06, 324.0]
["2026-09-23T13:35:32.203805+00:00", "quote", 10.05, 10.06]
["2026-09-23T13:35:32.203807+00:00", "trade", 10.06, 200.0]
["2026-09-23T13:35:32.203808+00:00", "trade", 10.06, 1000.0]
["2026-09-23T13:35:32.203810+00:00", "trade", 10.06, 2.0]
["2026-09-23T13:35:32.203812+00:00", "trade", 10.06, 250.0]
["2026-09-23T13:35:32.203814+00:00", "trade", 10.06, 77.0]
["2026-09-23T13:35:32.203828+00:00", "trade", 10.06, 123.0]
["2026-09-23T13:35:32.203829+00:00", "trade", 10.06, 43.0]
["2026-09-23T13:35:32.203830+00:00", "trade", 10.06, 200.0]
["2026-09-23T13:35:32.203832+00:00", "trade", 10.06, 400.0]
["2026-09-23T13:35:32.203836+00:00", "trade", 10.06, 600.0]
["2026-09-23T13:35:32.203836+00:00", "trade", 10.06, 20.0]
["2026-09-23T13:35:32.203837+00:00", "trade", 10.06, 176.0]
["2026-09-23T13:35:32.203935+00:00", "quote", 10.05, 10.06]
["2026-09-23T13:35:32.203942+00:00", "quote", 10.05, 10.06]
["2026-09-23T13:35:32.203948+00:00", "quote", 10.05, 10.06]
["2026-09-23T13:35:32.203955+00:00", "quote", 10.05, 10.06]
["2026-09-23T13:35:32.203961+00:00", "quote", 10.05, 10.06]
["2026-09-23T13:35:32.203967+00:00", "quote", 10.05, 10.06]
["2026-09-23T13:35:32.203974+00:00", "quote", 10.05, 10.06]
["2026-09-23T13:35:32.203981+00:00", "quote", 10.05, 10.06]
["2026-09-23T13:35:32.203988+00:00", "quote", 10.05, 10.06]
["2026-09-23T13:35:32.203994+00:00", "quote", 10.05, 10.06]
["2026-09-23T13:35:32.204008+00:00", "quote", 10.05, 10.06]
["2026-09-23T13:35:32.204015+00:00", "quote", 10.05, 10.06]
["2026-09-23T13:35:32.204060+00:00", "quote", 10.05, 10.06]
["2026-09-23T13:35:32.204074+00:00", "trade", 10.06, 411.0]
["2026-09-23T13:35:32.204075+00:00", "quote", 10.05, 10.06]
["2026-09-23T13:35:32.204082+00:00", "trade", 10.06, 469.0]
["2026-09-23T13:35:32.204084+00:00", "quote", 10.05, 10.06]
["2026-09-23T13:35:32.204087+00:00", "trade", 10.06, 100.0]
["2026-09-23T13:35:32.204091+00:00", "quote", 10.05, 10.06]
["2026-09-23T13:35:32.204095+00:00", "trade", 10.06, 500.0]
["2026-09-23T13:35:32.204100+00:00", "trade", 10.06, 46.0]
["2026-09-23T13:35:32.204100+00:00", "trade", 10.06, 813.0]
["2026-09-23T13:35:32.204100+00:00", "quote", 10.05, 10.06]
["2026-09-23T13:35:32.204106+00:00", "trade", 10.06, 1000.0]
["2026-09-23T13:35:32.204106+00:00", "quote", 10.05, 10.06]
["2026-09-23T13:35:32.204107+00:00", "trade", 10.06, 100.0]
["2026-09-23T13:35:32.204110+00:00", "trade", 10.06, 813.0]
["2026-09-23T13:35:32.204112+00:00", "trade", 10.06, 1000.0]
["2026-09-23T13:35:32.204115+00:00", "trade", 10.06, 194.0]
["2026-09-23T13:35:32.204115+00:00", "trade", 10.06, 40.0]
["2026-09-23T13:35:32.204116+00:00", "trade", 10.06, 600.0]
["2026-09-23T13:35:32.204117+00:00", "trade", 10.06, 120.0]
["2026-09-23T13:35:32.204117+00:00", "trade", 10.06, 100.0]
["2026-09-23T13:35:32.204119+00:00", "trade", 10.06, 200.0]
["2026-09-23T13:35:32.204120+00:00", "quote", 10.05, 10.06]
["2026-09-23T13:35:32.204121+00:00", "quote", 10.05, 10.06]
["2026-09-23T13:35:32.204122+00:00", "trade", 10.06, 33.0]
["2026-09-23T13:35:32.204123+00:00", "trade", 10.06, 200.0]
["2026-09-23T13:35:32.204129+00:00", "trade", 10.06, 200.0]
["2026-09-23T13:35:32.204134+00:00", "quote", 10.05, 10.06]
["2026-09-23T13:35:32.204141+00:00", "quote", 10.05, 10.06]
["2026-09-23T13:35:32.204148+00:00", "quote", 10.05, 10.06]
["2026-09-23T13:35:32.204153+00:00", "trade", 10.06, 145.0]
["2026-09-23T13:35:32.204157+00:00", "trade", 10.06, 1000.0]
["2026-09-23T13:35:32.204160+00:00", "trade", 10.06, 300.0]
["2026-09-23T13:35:32.204160+00:00", "trade", 10.06, 100.0]
["2026-09-23T13:35:32.204160+00:00", "trade", 10.06, 600.0]
["2026-09-23T13:35:32.204161+00:00", "quote", 10.05, 10.06]
["2026-09-23T13:35:32.204162+00:00", "quote", 10.05, 10.06]
["2026-09-23T13:35:32.204163+00:00", "trade", 10.06, 1100.0]
["2026-09-23T13:35:32.204171+00:00", "trade", 10.06, 55.0]
["2026-09-23T13:35:32.204171+00:00", "quote", 10.05, 10.07]
["2026-09-23T13:35:32.204192+00:00", "quote", 10.05, 10.07]
["2026-09-23T13:35:32.204203+00:00", "quote", 10.05, 10.07]
["2026-09-23T13:35:32.204211+00:00", "trade", 10.06, 45.0]
["2026-09-23T13:35:32.204220+00:00", "quote", 10.06, 10.07]
["2026-09-23T13:35:32.204233+00:00", "quote", 10.06, 10.07]
["2026-09-23T13:35:32.204240+00:00", "quote", 10.06, 10.07]
["2026-09-23T13:35:32.204248+00:00", "quote", 10.06, 10.07]
["2026-09-23T13:35:32.204255+00:00", "quote", 10.06, 10.07]
["2026-09-23T13:35:32.204262+00:00", "quote", 10.06, 10.07]
["2026-09-23T13:35:32.204268+00:00", "quote", 10.06, 10.07]
["2026-09-23T13:35:32.204275+00:00", "quote", 10.06, 10.07]
["2026-09-23T13:35:32.204283+00:00", "quote", 10.06, 10.07]
["2026-09-23T13:35:32.204290+00:00", "quote", 10.06, 10.07]
["2026-09-23T13:35:32.204298+00:00", "quote", 10.06, 10.07]
["2026-09-23T13:35:32.204304+00:00", "trade", 10.06, 100.0]
["2026-09-23T13:35:32.204304+00:00", "quote", 10.06, 10.07]
["2026-09-23T13:35:32.204311+00:00", "quote", 10.06, 10.07]
["2026-09-23T13:35:32.204311+00:00", "quote", 10.06, 10.07]
["2026-09-23T13:35:32.204315+00:00", "trade", 10.06, 145.0]
["2026-09-23T13:35:32.204319+00:00", "quote", 10.06, 10.07]
["2026-09-23T13:35:32.204326+00:00", "quote", 10.06, 10.07]
["2026-09-23T13:35:32.204341+00:00", "quote", 10.06, 10.07]
["2026-09-23T13:35:32.204355+00:00", "quote", 10.06, 10.07]
["2026-09-23T13:35:32.204373+00:00", "trade", 10.06, 100.0]
["2026-09-23T13:35:32.204397+00:00", "trade", 10.06, 100.0]
["2026-09-23T13:35:32.204454+00:00", "quote", 10.06, 10.07]
["2026-09-23T13:35:32.204513+00:00", "quote", 10.06, 10.07]
["2026-09-23T13:35:32.204513+00:00", "quote", 10.06, 10.07]
["2026-09-23T13:35:32.204532+00:00", "quote", 10.06, 10.07]
["2026-09-23T13:35:32.204547+00:00", "trade", 10.06, 100.0]
["2026-09-23T13:35:32.204554+00:00", "quote", 10.06, 10.07]
["2026-09-23T13:35:32.204638+00:00", "trade", 10.06, 100.0]
["2026-09-23T13:35:32.204700+00:00", "quote", 10.06, 10.07]
["2026-09-23T13:35:32.204708+00:00", "quote", 10.06, 10.07]
["2026-09-23T13:35:32.204714+00:00", "quote", 10.06, 10.07]
["2026-09-23T13:35:32.204743+00:00", "quote", 10.06, 10.07]
["2026-09-23T13:35:32.204743+00:00", "quote", 10.06, 10.07]
["2026-09-23T13:35:32.204835+00:00", "trade", 10.06, 100.0]
["2026-09-23T13:35:32.204843+00:00", "trade", 10.06, 100.0]
["2026-09-23T13:35:32.204853+00:00", "quote", 10.06, 10.07]
["2026-09-23T13:35:32.205299+00:00", "quote", 10.06, 10.07]
["2026-09-23T13:35:32.205353+00:00", "trade", 10.065, 100.0]
["2026-09-23T13:35:32.205454+00:00", "quote", 10.06, 10.07]
["2026-09-23T13:35:32.206748+00:00", "trade", 10.065, 300.0]
["2026-09-23T13:35:32.206750+00:00", "trade", 10.065, 300.0]
["2026-09-23T13:35:32.206782+00:00", "trade", 10.06, 200.0]
["2026-09-23T13:35:32.206826+00:00", "quote", 10.06, 10.07]
["2026-09-23T13:35:32.208087+00:00", "quote", 10.06, 10.07]
["2026-09-23T13:35:32.208100+00:00", "quote", 10.06, 10.07]
["2026-09-23T13:35:32.208179+00:00", "trade", 10.065, 293.0]
["2026-09-23T13:35:32.208211+00:00", "trade", 10.065, 293.0]
["2026-09-23T13:35:32.208238+00:00", "trade", 10.065, 1207.0]
["2026-09-23T13:35:32.208257+00:00", "quote", 10.06, 10.07]
["2026-09-23T13:35:32.208270+00:00", "trade", 10.065, 1207.0]
["2026-09-23T13:35:32.208710+00:00", "trade", 10.065, 3800.0]
["2026-09-23T13:35:32.208874+00:00", "trade", 10.06, 200.0]
["2026-09-23T13:35:32.208932+00:00", "trade", 10.065, 1500.0]
["2026-09-23T13:35:32.208950+00:00", "quote", 10.06, 10.07]
["2026-09-23T13:35:32.209200+00:00", "trade", 10.065, 1500.0]
["2026-09-23T13:35:32.209202+00:00", "trade", 10.065, 1500.0]
["2026-09-23T13:35:32.209202+00:00", "trade", 10.065, 1500.0]
["2026-09-23T13:35:32.209204+00:00", "trade", 10.065, 1200.0]
["2026-09-23T13:35:32.209226+00:00", "trade", 10.065, 1500.0]
["2026-09-23T13:35:32.209312+00:00", "trade", 10.065, 1500.0]
["2026-09-23T13:35:32.209696+00:00", "trade", 10.065, 292.0]
["2026-09-23T13:35:32.209788+00:00", "trade", 10.065, 1500.0]
["2026-09-23T13:35:32.210918+00:00", "trade", 10.065, 293.0]
["2026-09-23T13:35:32.210949+00:00", "trade", 10.065, 293.0]
["2026-09-23T13:35:32.211285+00:00", "quote", 10.06, 10.07]
["2026-09-23T13:35:32.215498+00:00", "trade", 10.065, 1000.0]
["2026-09-23T13:35:32.215885+00:00", "trade", 10.065, 1500.0]
["2026-09-23T13:35:32.216177+00:00", "trade", 10.065, 1500.0]
["2026-09-23T13:35:32.218240+00:00", "quote", 10.06, 10.07]
["2026-09-23T13:35:32.227261+00:00", "trade", 10.06, 1.0]
["2026-09-23T13:35:32.238968+00:00", "quote", 10.06, 10.07]
["2026-09-23T13:35:32.238993+00:00", "quote", 10.06, 10.07]
["2026-09-23T13:35:32.245939+00:00", "quote", 10.06, 10.07]
["2026-09-23T13:35:32.249949+00:00", "trade", 10.065, 248.0]
["2026-09-23T13:35:32.250006+00:00", "trade", 10.065, 1500.0]
["2026-09-23T13:35:32.250013+00:00", "trade", 10.065, 3500.0]
["2026-09-23T13:35:32.250027+00:00", "trade", 10.065, 52.0]
["2026-09-23T13:35:32.947483+00:00", "quote", 10.06, 10.07]
["2026-09-23T13:35:34.200663+00:00", "trade", 10.065, 100.0]
["2026-09-23T13:35:35.138664+00:00", "trade", 10.06, 1114.0]
["2026-09-23T13:35:35.138676+00:00", "trade", 10.06, 2200.0]
["2026-09-23T13:35:35.138680+00:00", "trade", 10.06, 200.0]
["2026-09-23T13:35:35.138685+00:00", "trade", 10.06, 200.0]
["2026-09-23T13:35:35.138696+00:00", "trade", 10.06, 694.0]
["2026-09-23T13:35:35.138702+00:00", "quote", 10.06, 10.07]
["2026-09-23T13:35:35.138786+00:00", "quote", 10.06, 10.07]
["2026-09-23T13:35:35.138885+00:00", "trade", 10.065, 400.0]
["2026-09-23T13:35:35.139084+00:00", "quote", 10.06, 10.07]
["2026-09-23T13:35:35.139168+00:00", "quote", 10.06, 10.07]
["2026-09-23T13:35:35.139201+00:00", "quote", 10.06, 10.07]
["2026-09-23T13:35:35.139212+00:00", "quote", 10.06, 10.07]
["2026-09-23T13:35:35.139220+00:00", "quote", 10.06, 10.07]
["2026-09-23T13:35:35.139227+00:00", "quote", 10.06, 10.07]
["2026-09-23T13:35:35.139255+00:00", "trade", 10.065, 400.0]
["2026-09-23T13:35:35.139257+00:00", "trade", 10.065, 400.0]
["2026-09-23T13:35:35.139285+00:00", "quote", 10.06, 10.07]
["2026-09-23T13:35:35.209085+00:00", "quote", 10.06, 10.07]
["2026-09-23T13:35:36.844243+00:00", "trade", 10.065, 100.0]
["2026-09-23T13:35:36.844256+00:00", "trade", 10.065, 100.0]
["2026-09-23T13:35:36.847663+00:00", "trade", 10.065, 100.0]
["2026-09-23T13:35:36.847676+00:00", "trade", 10.065, 100.0]
["2026-09-23T13:35:36.853852+00:00", "trade", 10.065, 53.0]
["2026-09-23T13:35:36.853863+00:00", "trade", 10.065, 100.0]
["2026-09-23T13:35:36.916657+00:00", "trade", 10.065, 100.0]
["2026-09-23T13:35:36.917120+00:00", "trade", 10.065, 293.0]
["2026-09-23T13:35:36.917242+00:00", "trade", 10.065, 39.0]
["2026-09-23T13:35:36.917243+00:00", "trade", 10.065, 21.0]
["2026-09-23T13:35:38.025674+00:00", "quote", 10.06, 10.07]
["2026-09-23T13:35:40.459796+00:00", "quote", 10.06, 10.07]
["2026-09-23T13:35:40.470885+00:00", "quote", 10.06, 10.07]
["2026-09-23T13:35:40.603395+00:00", "quote", 10.06, 10.07]
["2026-09-23T13:35:41.296481+00:00", "quote", 10.06, 10.07]
["2026-09-23T13:35:42.169403+00:00", "quote", 10.06, 10.07]
["2026-09-23T13:35:42.169430+00:00", "quote", 10.06, 10.07]
["2026-09-23T13:35:42.169960+00:00", "quote", 10.06, 10.07]
["2026-09-23T13:35:42.170057+00:00", "quote", 10.06, 10.07]
["2026-09-23T13:35:42.170066+00:00", "quote", 10.06, 10.07]
["2026-09-23T13:35:42.170910+00:00", "quote", 10.06, 10.07]
["2026-09-23T13:35:42.178055+00:00", "quote", 10.06, 10.07]
["2026-09-23T13:35:42.217178+00:00", "quote", 10.06, 10.07]
["2026-09-23T13:35:42.219495+00:00", "quote", 10.06, 10.07]
["2026-09-23T13:35:42.219830+00:00", "quote", 10.06, 10.07]
["2026-09-23T13:35:42.352579+00:00", "quote", 10.06, 10.07]
["2026-09-23T13:35:42.592159+00:00", "trade", 10.065, 20.0]
["2026-09-23T13:35:43.116328+00:00", "trade", 10.0595, 13.0]
["2026-09-23T13:35:44.235496+00:00", "trade", 10.0686, 8.0]
["2026-09-23T13:35:44.239254+00:00", "trade", 10.065, 187.0]
["2026-09-23T13:35:44.716787+00:00", "trade", 10.065, 200.0]
["2026-09-23T13:35:45.463097+00:00", "trade", 10.065, 5.0]
["2026-09-23T13:35:45.608812+00:00", "quote", 10.06, 10.07]
["2026-09-23T13:35:45.608838+00:00", "quote", 10.06, 10.07]
["2026-09-23T13:35:45.610066+00:00", "quote", 10.06, 10.07]
["2026-09-23T13:35:45.616820+00:00", "quote", 10.06, 10.07]
["2026-09-23T13:35:45.617281+00:00", "quote", 10.06, 10.07]
["2026-09-23T13:35:46.880171+00:00", "quote", 10.06, 10.07]
["2026-09-23T13:35:47.436931+00:00", "quote", 10.06, 10.07]
["2026-09-23T13:35:47.437419+00:00", "quote", 10.06, 10.07]
["2026-09-23T13:35:48.038816+00:00", "quote", 10.06, 10.07]
["2026-09-23T13:35:48.141241+00:00", "quote", 10.06, 10.07]
["2026-09-23T13:35:48.141242+00:00", "trade", 10.07, 100.0]
["2026-09-23T13:35:48.141591+00:00", "quote", 10.06, 10.07]
["2026-09-23T13:35:48.141887+00:00", "quote", 10.06, 10.07]
["2026-09-23T13:35:48.171547+00:00", "quote", 10.06, 10.07]
["2026-09-23T13:35:48.172153+00:00", "quote", 10.06, 10.07]
["2026-09-23T13:35:48.489796+00:00", "trade", 10.0662, 19.0]
["2026-09-23T13:35:51.191964+00:00", "quote", 10.06, 10.07]
["2026-09-23T13:35:51.194483+00:00", "trade", 10.06, 15.0]
["2026-09-23T13:35:51.194900+00:00", "quote", 10.06, 10.07]
["2026-09-23T13:35:52.435019+00:00", "trade", 10.0651, 100.0]
["2026-09-23T13:35:53.383165+00:00", "quote", 10.06, 10.07]
["2026-09-23T13:35:53.783080+00:00", "trade", 10.07, 15.0]
["2026-09-23T13:35:54.348096+00:00", "quote", 10.06, 10.07]
["2026-09-23T13:35:54.348103+00:00", "quote", 10.06, 10.07]
["2026-09-23T13:35:54.348123+00:00", "quote", 10.06, 10.07]
["2026-09-23T13:35:54.348131+00:00", "quote", 10.06, 10.07]
["2026-09-23T13:35:54.348196+00:00", "trade", 10.07, 100.0]
["2026-09-23T13:35:54.478057+00:00", "quote", 10.06, 10.07]
["2026-09-23T13:35:54.478125+00:00", "quote", 10.06, 10.07]
["2026-09-23T13:35:55.094203+00:00", "quote", 10.06, 10.07]
["2026-09-23T13:35:55.094231+00:00", "quote", 10.06, 10.07]
["2026-09-23T13:35:55.158209+00:00", "trade", 10.065, 2.0]
["2026-09-23T13:35:55.768322+00:00", "quote", 10.06, 10.07]
["2026-09-23T13:35:55.844046+00:00", "trade", 10.0699, 1.0]
["2026-09-23T13:35:56.522591+00:00", "quote", 10.06, 10.07]
["2026-09-23T13:35:56.523046+00:00", "quote", 10.06, 10.07]
["2026-09-23T13:35:56.728713+00:00", "trade", 10.0595, 2.0]
["2026-09-23T13:35:56.729024+00:00", "quote", 10.06, 10.07]
["2026-09-23T13:35:56.729052+00:00", "quote", 10.06, 10.07]
["2026-09-23T13:35:57.039027+00:00", "quote", 10.06, 10.07]
["2026-09-23T13:35:57.763834+00:00", "trade", 10.062, 30.0]
["2026-09-23T13:35:57.764633+00:00", "trade", 10.062, 1.0]
["2026-09-23T13:35:57.916006+00:00", "trade", 10.065, 19.0]
["2026-09-23T13:35:57.916205+00:00", "trade", 10.062, 87.0]
["2026-09-23T13:35:57.916497+00:00", "trade", 10.062, 1.0]
["2026-09-23T13:35:57.992234+00:00", "trade", 10.062, 1.0]
["2026-09-23T13:35:57.992599+00:00", "trade", 10.062, 1.0]
["2026-09-23T13:36:00.061099+00:00", "quote", 10.06, 10.07]
["2026-09-23T13:36:02.212744+00:00", "quote", 10.06, 10.07]
["2026-09-23T13:36:02.212745+00:00", "trade", 10.07, 100.0]
["2026-09-23T13:36:02.212747+00:00", "trade", 10.07, 200.0]
["2026-09-23T13:36:02.212749+00:00", "trade", 10.07, 100.0]
["2026-09-23T13:36:02.212750+00:00", "trade", 10.07, 300.0]
["2026-09-23T13:36:02.212751+00:00", "quote", 10.06, 10.07]
["2026-09-23T13:36:02.212758+00:00", "quote", 10.06, 10.07]
["2026-09-23T13:36:02.212764+00:00", "quote", 10.06, 10.07]
["2026-09-23T13:36:02.212824+00:00", "quote", 10.06, 10.07]
["2026-09-23T13:36:02.212837+00:00", "quote", 10.06, 10.07]
["2026-09-23T13:36:02.212866+00:00", "quote", 10.06, 10.07]
["2026-09-23T13:36:02.212873+00:00", "quote", 10.06, 10.07]
["2026-09-23T13:36:02.212989+00:00", "quote", 10.06, 10.07]
["2026-09-23T13:36:02.338071+00:00", "quote", 10.06, 10.07]
["2026-09-23T13:36:02.338589+00:00", "quote", 10.06, 10.07]
["2026-09-23T13:36:03.204651+00:00", "quote", 10.06, 10.07]
["2026-09-23T13:36:03.444788+00:00", "quote", 10.06, 10.07]
["2026-09-23T13:36:04.394344+00:00", "quote", 10.06, 10.07]
["2026-09-23T13:36:04.394345+00:00", "trade", 10.07, 64.0]
["2026-09-23T13:36:04.394348+00:00", "trade", 10.07, 36.0]
["2026-09-23T13:36:04.394363+00:00", "quote", 10.06, 10.07]
["2026-09-23T13:36:04.394372+00:00", "quote", 10.06, 10.07]
["2026-09-23T13:36:04.394379+00:00", "quote", 10.06, 10.07]
["2026-09-23T13:36:04.394387+00:00", "quote", 10.06, 10.07]
["2026-09-23T13:36:04.394394+00:00", "quote", 10.06, 10.07]
["2026-09-23T13:36:04.394401+00:00", "quote", 10.06, 10.07]
["2026-09-23T13:36:04.394408+00:00", "quote", 10.06, 10.07]
["2026-09-23T13:36:04.394414+00:00", "quote", 10.06, 10.07]
["2026-09-23T13:36:04.394434+00:00", "quote", 10.06, 10.07]
["2026-09-23T13:36:04.394579+00:00", "quote", 10.06, 10.07]
["2026-09-23T13:36:04.395113+00:00", "quote", 10.06, 10.07]
["2026-09-23T13:36:04.469735+00:00", "quote", 10.06, 10.07]
["2026-09-23T13:36:04.470112+00:00", "quote", 10.06, 10.07]
["2026-09-23T13:36:04.629310+00:00", "quote", 10.06, 10.07]
["2026-09-23T13:36:07.509136+00:00", "trade", 10.065, 200.0]
["2026-09-23T13:36:08.616016+00:00", "trade", 10.0677, 1.0]
["2026-09-23T13:36:08.721531+00:00", "quote", 10.06, 10.07]
["2026-09-23T13:36:08.898535+00:00", "trade", 10.0596, 22.0]
["2026-09-23T13:36:08.898845+00:00", "quote", 10.06, 10.07]
["2026-09-23T13:36:10.478612+00:00", "trade", 10.065, 400.0]
["2026-09-23T13:36:10.641653+00:00", "quote", 10.06, 10.07]
["2026-09-23T13:36:10.837177+00:00", "quote", 10.06, 10.07]
["2026-09-23T13:36:11.029789+00:00", "quote", 10.06, 10.07]
["2026-09-23T13:36:11.133290+00:00", "trade", 10.0699, 1200.0]
["2026-09-23T13:36:11.133897+00:00", "quote", 10.06, 10.07]
["2026-09-23T13:36:12.235263+00:00", "quote", 10.06, 10.07]
["2026-09-23T13:36:13.788018+00:00", "quote", 10.06, 10.07]
["2026-09-23T13:36:13.788583+00:00", "quote", 10.06, 10.07]
["2026-09-23T13:36:13.792248+00:00", "quote", 10.06, 10.07]
["2026-09-23T13:36:14.491083+00:00", "quote", 10.06, 10.07]
["2026-09-23T13:36:14.493382+00:00", "quote", 10.06, 10.07]
["2026-09-23T13:36:15.492100+00:00", "quote", 10.06, 10.07]
["2026-09-23T13:36:15.495086+00:00", "quote", 10.06, 10.07]
["2026-09-23T13:36:16.354598+00:00", "trade", 10.065, 100.0]
["2026-09-23T13:36:16.495475+00:00", "quote", 10.06, 10.07]
["2026-09-23T13:36:17.393431+00:00", "trade", 10.0674, 169.0]
["2026-09-23T13:36:17.773757+00:00", "trade", 10.0633, 1.0]
["2026-09-23T13:36:18.330740+00:00", "trade", 10.07, 5.0]
["2026-09-23T13:36:18.578333+00:00", "quote", 10.06, 10.07]
["2026-09-23T13:36:18.647830+00:00", "trade", 10.065, 100.0]
["2026-09-23T13:36:18.666569+00:00", "quote", 10.06, 10.07]
["2026-09-23T13:36:18.674735+00:00", "quote", 10.06, 10.07]
["2026-09-23T13:36:18.675457+00:00", "quote", 10.06, 10.07]
["2026-09-23T13:36:18.675546+00:00", "quote", 10.06, 10.07]
["2026-09-23T13:36:18.676494+00:00", "quote", 10.06, 10.07]
["2026-09-23T13:36:18.676927+00:00", "quote", 10.06, 10.07]
["2026-09-23T13:36:18.676958+00:00", "quote", 10.06, 10.07]
["2026-09-23T13:36:18.677301+00:00", "quote", 10.06, 10.07]
["2026-09-23T13:36:18.747066+00:00", "quote", 10.06, 10.07]
["2026-09-23T13:36:18.747580+00:00", "quote", 10.06, 10.07]
["2026-09-23T13:36:18.882206+00:00", "quote", 10.06, 10.07]
["2026-09-23T13:36:18.883020+00:00", "quote", 10.06, 10.07]
["2026-09-23T13:36:18.900207+00:00", "trade", 10.0605, 420.0]
["2026-09-23T13:36:19.560476+00:00", "quote", 10.06, 10.07]
["2026-09-23T13:36:19.561076+00:00", "quote", 10.06, 10.07]
["2026-09-23T13:36:19.561217+00:00", "quote", 10.06, 10.07]
["2026-09-23T13:36:19.561373+00:00", "quote", 10.06, 10.07]
["2026-09-23T13:36:19.561380+00:00", "quote", 10.06, 10.07]
["2026-09-23T13:36:19.561384+00:00", "trade", 10.06, 200.0]
["2026-09-23T13:36:19.561385+00:00", "trade", 10.06, 324.0]
["2026-09-23T13:36:19.561387+00:00", "trade", 10.06, 300.0]
["2026-09-23T13:36:19.561387+00:00", "quote", 10.06, 10.07]
["2026-09-23T13:36:19.561388+00:00", "trade", 10.06, 200.0]
["2026-09-23T13:36:19.561391+00:00", "trade", 10.06, 70.0]
["2026-09-23T13:36:19.561394+00:00", "quote", 10.06, 10.07]
["2026-09-23T13:36:19.561401+00:00", "quote", 10.06, 10.07]
["2026-09-23T13:36:19.561409+00:00", "trade", 10.06, 600.0]
["2026-09-23T13:36:19.561412+00:00", "trade", 10.06, 100.0]
["2026-09-23T13:36:19.561414+00:00", "trade", 10.06, 1.0]
["2026-09-23T13:36:19.561419+00:00", "trade", 10.06, 200.0]
["2026-09-23T13:36:19.561445+00:00", "quote", 10.06, 10.07]
["2026-09-23T13:36:19.561452+00:00", "quote", 10.06, 10.07]
["2026-09-23T13:36:19.561459+00:00", "quote", 10.06, 10.07]
["2026-09-23T13:36:19.561466+00:00", "quote", 10.06, 10.07]
["2026-09-23T13:36:19.561474+00:00", "quote", 10.06, 10.07]
["2026-09-23T13:36:19.561480+00:00", "quote", 10.06, 10.07]
["2026-09-23T13:36:19.561487+00:00", "quote", 10.06, 10.07]
["2026-09-23T13:36:19.561495+00:00", "quote", 10.06, 10.07]
["2026-09-23T13:36:19.561501+00:00", "quote", 10.06, 10.07]
["2026-09-23T13:36:19.561508+00:00", "quote", 10.06, 10.07]
["2026-09-23T13:36:19.561514+00:00", "quote", 10.06, 10.07]
["2026-09-23T13:36:19.561522+00:00", "quote", 10.06, 10.07]
["2026-09-23T13:36:19.561528+00:00", "quote", 10.06, 10.07]
["2026-09-23T13:36:19.561535+00:00", "quote", 10.06, 10.07]
["2026-09-23T13:36:19.561536+00:00", "quote", 10.06, 10.07]
["2026-09-23T13:36:19.561542+00:00", "quote", 10.06, 10.07]
["2026-09-23T13:36:19.561550+00:00", "quote", 10.06, 10.07]
["2026-09-23T13:36:19.561557+00:00", "quote", 10.06, 10.07]
["2026-09-23T13:36:19.561564+00:00", "quote", 10.06, 10.07]
["2026-09-23T13:36:19.561571+00:00", "quote", 10.06, 10.07]
["2026-09-23T13:36:19.561577+00:00", "quote", 10.06, 10.07]
["2026-09-23T13:36:19.561583+00:00", "quote", 10.06, 10.07]
["2026-09-23T13:36:19.561591+00:00", "quote", 10.06, 10.07]
["2026-09-23T13:36:19.561598+00:00", "quote", 10.06, 10.07]
["2026-09-23T13:36:19.561605+00:00", "quote", 10.06, 10.06]
["2026-09-23T13:36:19.561612+00:00", "quote", 10.06, 10.06]
["2026-09-23T13:36:19.561619+00:00", "quote", 10.06, 10.06]
["2026-09-23T13:36:19.561626+00:00", "quote", 10.06, 10.06]
["2026-09-23T13:36:19.561632+00:00", "quote", 10.06, 10.06]
["2026-09-23T13:36:19.561638+00:00", "quote", 10.06, 10.06]
["2026-09-23T13:36:19.561645+00:00", "quote", 10.06, 10.06]
["2026-09-23T13:36:19.561651+00:00", "quote", 10.06, 10.06]
["2026-09-23T13:36:19.561658+00:00", "quote", 10.06, 10.06]
["2026-09-23T13:36:19.561665+00:00", "quote", 10.06, 10.06]
["2026-09-23T13:36:19.561671+00:00", "quote", 10.06, 10.06]
["2026-09-23T13:36:19.561678+00:00", "quote", 10.06, 10.06]
["2026-09-23T13:36:19.561684+00:00", "quote", 10.06, 10.06]
["2026-09-23T13:36:19.561699+00:00", "quote", 10.06, 10.06]
["2026-09-23T13:36:19.561706+00:00", "quote", 10.06, 10.06]
["2026-09-23T13:36:19.561733+00:00", "quote", 10.06, 10.06]
["2026-09-23T13:36:19.561735+00:00", "trade", 10.06, 100.0]
["2026-09-23T13:36:19.561735+00:00", "trade", 10.06, 20.0]
["2026-09-23T13:36:19.561743+00:00", "quote", 10.06, 10.06]
["2026-09-23T13:36:19.561823+00:00", "trade", 10.06, 5.0]
["2026-09-23T13:36:19.561825+00:00", "trade", 10.06, 300.0]
["2026-09-23T13:36:19.561825+00:00", "quote", 10.06, 10.06]
["2026-09-23T13:36:19.561835+00:00", "trade", 10.06, 200.0]
["2026-09-23T13:36:19.561841+00:00", "quote", 10.05, 10.06]
["2026-09-23T13:36:19.561901+00:00", "quote", 10.05, 10.06]
["2026-09-23T13:36:19.561974+00:00", "trade", 10.06, 7.0]
["2026-09-23T13:36:19.562060+00:00", "quote", 10.05, 10.06]
["2026-09-23T13:36:19.562104+00:00", "quote", 10.05, 10.06]
["2026-09-23T13:36:19.562113+00:00", "quote", 10.05, 10.06]
["2026-09-23T13:36:19.562416+00:00", "quote", 10.05, 10.06]
["2026-09-23T13:36:19.562775+00:00", "quote", 10.05, 10.06]
["2026-09-23T13:36:19.565381+00:00", "quote", 10.05, 10.06]
["2026-09-23T13:36:19.565391+00:00", "quote", 10.05, 10.06]
["2026-09-23T13:36:19.566409+00:00", "quote", 10.05, 10.06]
["2026-09-23T13:36:19.567266+00:00", "quote", 10.05, 10.06]
["2026-09-23T13:36:19.567346+00:00", "trade", 10.06, 2931.0]
["2026-09-23T13:36:19.567370+00:00", "trade", 10.06, 100.0]
["2026-09-23T13:36:19.567385+00:00", "trade", 10.06, 200.0]
["2026-09-23T13:36:19.567394+00:00", "trade", 10.06, 1000.0]
["2026-09-23T13:36:19.567402+00:00", "trade", 10.06, 2001.0]
["2026-09-23T13:36:19.567440+00:00", "quote", 10.05, 10.06]
["2026-09-23T13:36:19.567488+00:00", "quote", 10.05, 10.06]
["2026-09-23T13:36:19.567736+00:00", "quote", 10.05, 10.06]
["2026-09-23T13:36:19.568527+00:00", "quote", 10.05, 10.06]
["2026-09-23T13:36:19.568869+00:00", "quote", 10.05, 10.06]
["2026-09-23T13:36:19.572102+00:00", "quote", 10.05, 10.06]
["2026-09-23T13:36:19.576872+00:00", "quote", 10.05, 10.06]
["2026-09-23T13:36:19.577661+00:00", "quote", 10.05, 10.06]
["2026-09-23T13:36:19.593886+00:00", "quote", 10.05, 10.06]
["2026-09-23T13:36:19.661403+00:00", "quote", 10.05, 10.06]
["2026-09-23T13:36:19.701309+00:00", "trade", 10.0603, 7.0]
["2026-09-23T13:36:19.758544+00:00", "trade", 10.055, 100.0]
["2026-09-23T13:36:19.758545+00:00", "trade", 10.055, 527.0]
["2026-09-23T13:36:20.353195+00:00", "quote", 10.05, 10.06]
["2026-09-23T13:36:21.209118+00:00", "trade", 10.06, 1.0]
["2026-09-23T13:36:21.290964+00:00", "quote", 10.05, 10.06]
["2026-09-23T13:36:21.339883+00:00", "trade", 10.0586, 1.0]
["2026-09-23T13:36:21.551694+00:00", "trade", 10.0586, 1.0]
["2026-09-23T13:36:21.579789+00:00", "quote", 10.05, 10.06]
["2026-09-23T13:36:21.681745+00:00", "quote", 10.05, 10.06]
["2026-09-23T13:36:21.799915+00:00", "quote", 10.05, 10.06]
["2026-09-23T13:36:22.505767+00:00", "quote", 10.05, 10.06]
["2026-09-23T13:36:22.915287+00:00", "quote", 10.05, 10.06]
["2026-09-23T13:36:22.938986+00:00", "trade", 10.055, 1.0]
["2026-09-23T13:36:23.016225+00:00", "quote", 10.05, 10.06]
["2026-09-23T13:36:24.031874+00:00", "quote", 10.05, 10.06]
["2026-09-23T13:36:24.255176+00:00", "trade", 10.06, 1.0]
["2026-09-23T13:36:24.342984+00:00", "quote", 10.05, 10.06]
["2026-09-23T13:36:25.025565+00:00", "quote", 10.05, 10.06]
["2026-09-23T13:36:25.027692+00:00", "quote", 10.05, 10.06]
["2026-09-23T13:36:25.264613+00:00", "trade", 10.05, 10.0]
["2026-09-23T13:36:25.341951+00:00", "quote", 10.05, 10.06]
["2026-09-23T13:36:25.376068+00:00", "quote", 10.05, 10.06]
["2026-09-23T13:36:25.932251+00:00", "quote", 10.05, 10.06]
["2026-09-23T13:36:27.129568+00:00", "trade", 10.0577, 4.0]
["2026-09-23T13:36:27.834258+00:00", "trade", 10.055, 100.0]
["2026-09-23T13:36:28.113082+00:00", "trade", 10.06, 100.0]
["2026-09-23T13:36:28.913603+00:00", "quote", 10.05, 10.06]
["2026-09-23T13:36:29.326124+00:00", "trade", 10.08, 1.0]
["2026-09-23T13:36:30.068362+00:00", "trade", 10.055, 1.0]
["2026-09-23T13:36:30.269948+00:00", "trade", 10.0577, 1.0]
["2026-09-23T13:36:30.778726+00:00", "trade", 10.055, 298.0]
["2026-09-23T13:36:31.244276+00:00", "trade", 10.055, 62.0]
["2026-09-23T13:36:31.251086+00:00", "trade", 10.055, 1.0]
["2026-09-23T13:36:31.660587+00:00", "trade", 10.0586, 2.0]
["2026-09-23T13:36:31.660633+00:00", "quote", 10.05, 10.06]
["2026-09-23T13:36:31.661917+00:00", "quote", 10.05, 10.06]
["2026-09-23T13:36:31.691730+00:00", "quote", 10.05, 10.06]
["2026-09-23T13:36:31.793323+00:00", "trade", 10.0599, 2.0]
["2026-09-23T13:36:31.841720+00:00", "quote", 10.05, 10.06]
["2026-09-23T13:36:31.986457+00:00", "quote", 10.05, 10.06]
["2026-09-23T13:36:33.337814+00:00", "trade", 10.06, 56.0]
["2026-09-23T13:36:33.337878+00:00", "trade", 10.06, 2.0]
["2026-09-23T13:36:33.337938+00:00", "trade", 10.06, 300.0]
["2026-09-23T13:36:33.337998+00:00", "trade", 10.06, 100.0]
["2026-09-23T13:36:33.338060+00:00", "trade", 10.06, 100.0]
["2026-09-23T13:36:33.338121+00:00", "quote", 10.05, 10.06]
["2026-09-23T13:36:33.338271+00:00", "quote", 10.05, 10.06]
["2026-09-23T13:36:33.338945+00:00", "quote", 10.05, 10.06]
["2026-09-23T13:36:33.338956+00:00", "quote", 10.05, 10.06]
["2026-09-23T13:36:33.339292+00:00", "quote", 10.05, 10.06]
["2026-09-23T13:36:33.339331+00:00", "quote", 10.05, 10.06]
["2026-09-23T13:36:33.339420+00:00", "quote", 10.05, 10.06]
["2026-09-23T13:36:33.629667+00:00", "trade", 10.06, 200.0]
["2026-09-23T13:36:33.629732+00:00", "trade", 10.06, 100.0]
["2026-09-23T13:36:33.631428+00:00", "trade", 10.06, 200.0]
["2026-09-23T13:36:33.631430+00:00", "trade", 10.06, 500.0]
["2026-09-23T13:36:33.631431+00:00", "trade", 10.06, 40.0]
["2026-09-23T13:36:33.631432+00:00", "trade", 10.06, 1.0]
["2026-09-23T13:36:33.631436+00:00", "trade", 10.06, 40.0]
["2026-09-23T13:36:33.631464+00:00", "quote", 10.05, 10.06]
["2026-09-23T13:36:33.631471+00:00", "quote", 10.05, 10.06]
["2026-09-23T13:36:33.631478+00:00", "quote", 10.05, 10.06]
["2026-09-23T13:36:33.631485+00:00", "quote", 10.05, 10.06]
["2026-09-23T13:36:33.631491+00:00", "quote", 10.05, 10.06]
["2026-09-23T13:36:33.631497+00:00", "quote", 10.05, 10.06]
["2026-09-23T13:36:33.631504+00:00", "quote", 10.05, 10.06]
["2026-09-23T13:36:33.631510+00:00", "quote", 10.05, 10.06]
["2026-09-23T13:36:33.631517+00:00", "quote", 10.05, 10.06]
["2026-09-23T13:36:33.631531+00:00", "quote", 10.05, 10.06]
["2026-09-23T13:36:33.631538+00:00", "quote", 10.05, 10.06]
["2026-09-23T13:36:33.631544+00:00", "quote", 10.05, 10.06]
["2026-09-23T13:36:33.631551+00:00", "quote", 10.05, 10.06]
["2026-09-23T13:36:33.631558+00:00", "quote", 10.05, 10.06]
["2026-09-23T13:36:33.631565+00:00", "quote", 10.05, 10.06]
["2026-09-23T13:36:33.631571+00:00", "quote", 10.05, 10.06]
["2026-09-23T13:36:33.631578+00:00", "quote", 10.05, 10.06]
["2026-09-23T13:36:33.631738+00:00", "quote", 10.05, 10.06]
["2026-09-23T13:36:33.631746+00:00", "quote", 10.06, 10.06]
["2026-09-23T13:36:33.631756+00:00", "quote", 10.06, 10.06]
["2026-09-23T13:36:33.631762+00:00", "quote", 10.06, 10.06]
["2026-09-23T13:36:33.631769+00:00", "quote", 10.06, 10.06]
["2026-09-23T13:36:33.631775+00:00", "quote", 10.06, 10.06]
["2026-09-23T13:36:33.631781+00:00", "quote", 10.06, 10.06]
["2026-09-23T13:36:33.631788+00:00", "quote", 10.06, 10.06]
["2026-09-23T13:36:33.631795+00:00", "quote", 10.06, 10.06]
["2026-09-23T13:36:33.631797+00:00", "trade", 10.06, 300.0]
["2026-09-23T13:36:33.631801+00:00", "quote", 10.06, 10.06]
["2026-09-23T13:36:33.631809+00:00", "quote", 10.06, 10.06]
["2026-09-23T13:36:33.631816+00:00", "quote", 10.06, 10.06]
["2026-09-23T13:36:33.631823+00:00", "quote", 10.06, 10.06]
["2026-09-23T13:36:33.631829+00:00", "quote", 10.06, 10.06]
["2026-09-23T13:36:33.631836+00:00", "quote", 10.06, 10.06]
["2026-09-23T13:36:33.631837+00:00", "trade", 10.06, 140.0]
["2026-09-23T13:36:33.631838+00:00", "trade", 10.06, 810.0]
["2026-09-23T13:36:33.631842+00:00", "trade", 10.06, 100.0]
["2026-09-23T13:36:33.631842+00:00", "quote", 10.06, 10.06]
["2026-09-23T13:36:33.631844+00:00", "trade", 10.06, 100.0]
["2026-09-23T13:36:33.631848+00:00", "quote", 10.06, 10.06]
["2026-09-23T13:36:33.631854+00:00", "quote", 10.06, 10.06]
["2026-09-23T13:36:33.631899+00:00", "trade", 10.06, 100.0]
["2026-09-23T13:36:33.631911+00:00", "trade", 10.06, 1000.0]
["2026-09-23T13:36:33.631914+00:00", "trade", 10.06, 600.0]
["2026-09-23T13:36:33.631919+00:00", "trade", 10.06, 97.0]
["2026-09-23T13:36:33.631936+00:00", "trade", 10.06, 93.0]
["2026-09-23T13:36:33.631937+00:00", "trade", 10.06, 7.0]
["2026-09-23T13:36:33.631941+00:00", "quote", 10.06, 10.06]
["2026-09-23T13:36:33.631961+00:00", "quote", 10.06, 10.06]
["2026-09-23T13:36:33.632005+00:00", "trade", 10.06, 20.0]
["2026-09-23T13:36:33.632005+00:00", "trade", 10.06, 80.0]
["2026-09-23T13:36:33.632005+00:00", "quote", 10.06, 10.07]
["2026-09-23T13:36:33.632036+00:00", "quote", 10.06, 10.07]
["2026-09-23T13:36:33.632048+00:00", "quote", 10.06, 10.07]
["2026-09-23T13:36:33.632050+00:00", "trade", 10.06, 3.0]
["2026-09-23T13:36:33.632054+00:00", "quote", 10.06, 10.07]
["2026-09-23T13:36:33.632069+00:00", "quote", 10.06, 10.07]
["2026-09-23T13:36:33.632070+00:00", "quote", 10.06, 10.07]
["2026-09-23T13:36:33.632077+00:00", "quote", 10.06, 10.07]
["2026-09-23T13:36:33.632082+00:00", "trade", 10.06, 98.0]
["2026-09-23T13:36:33.632084+00:00", "quote", 10.06, 10.07]
["2026-09-23T13:36:33.632103+00:00", "quote", 10.06, 10.07]
["2026-09-23T13:36:33.632119+00:00", "quote", 10.06, 10.07]
["2026-09-23T13:36:33.632128+00:00", "quote", 10.06, 10.07]
["2026-09-23T13:36:33.632134+00:00", "quote", 10.06, 10.07]
["2026-09-23T13:36:33.632154+00:00", "quote", 10.06, 10.07]
["2026-09-23T13:36:33.632175+00:00", "quote", 10.06, 10.07]
["2026-09-23T13:36:33.632188+00:00", "quote", 10.06, 10.07]
["2026-09-23T13:36:33.632327+00:00", "quote", 10.06, 10.07]
["2026-09-23T13:36:33.632393+00:00", "quote", 10.06, 10.07]
["2026-09-23T13:36:33.632397+00:00", "quote", 10.06, 10.07]
["2026-09-23T13:36:33.632423+00:00", "quote", 10.06, 10.07]
["2026-09-23T13:36:33.632430+00:00", "quote", 10.06, 10.07]
["2026-09-23T13:36:33.632446+00:00", "quote", 10.06, 10.07]
["2026-09-23T13:36:33.632453+00:00", "quote", 10.06, 10.07]
["2026-09-23T13:36:33.632477+00:00", "quote", 10.06, 10.07]
["2026-09-23T13:36:33.633159+00:00", "quote", 10.06, 10.07]
["2026-09-23T13:36:33.635074+00:00", "quote", 10.06, 10.07]
["2026-09-23T13:36:33.635131+00:00", "quote", 10.06, 10.07]
["2026-09-23T13:36:33.636618+00:00", "quote", 10.06, 10.07]
["2026-09-23T13:36:33.637827+00:00", "quote", 10.06, 10.07]
["2026-09-23T13:36:33.646596+00:00", "quote", 10.06, 10.07]
["2026-09-23T13:36:33.689900+00:00", "quote", 10.06, 10.07]
["2026-09-23T13:36:33.838805+00:00", "quote", 10.06, 10.07]
["2026-09-23T13:36:34.055161+00:00", "quote", 10.06, 10.07]
["2026-09-23T13:36:34.064888+00:00", "trade", 10.0667, 10.0]
["2026-09-23T13:36:34.072570+00:00", "trade", 10.065, 1.0]
["2026-09-23T13:36:34.437461+00:00", "quote", 10.06, 10.07]
["2026-09-23T13:36:34.990624+00:00", "trade", 10.0621, 50.0]
["2026-09-23T13:36:36.371090+00:00", "quote", 10.06, 10.07]
["2026-09-23T13:36:38.372882+00:00", "trade", 10.065, 10.0]
["2026-09-23T13:36:39.535131+00:00", "trade", 10.065, 100.0]
["2026-09-23T13:36:39.627105+00:00", "trade", 10.065, 20.0]
["2026-09-23T13:36:39.894758+00:00", "trade", 10.06, 15.0]
["2026-09-23T13:36:40.564874+00:00", "trade", 10.0668, 280.0]
["2026-09-23T13:36:42.022227+00:00", "quote", 10.06, 10.07]
["2026-09-23T13:36:42.023293+00:00", "quote", 10.06, 10.07]
["2026-09-23T13:36:42.260155+00:00", "trade", 10.065, 1.0]
["2026-09-23T13:36:42.325948+00:00", "trade", 10.065, 1393.0]
["2026-09-23T13:36:42.446584+00:00", "trade", 10.065, 1.0]
["2026-09-23T13:36:43.147189+00:00", "trade", 10.0667, 7.0]
["2026-09-23T13:36:43.171018+00:00", "trade", 10.0667, 1.0]
["2026-09-23T13:36:43.879095+00:00", "trade", 10.0576, 1.0]
["2026-09-23T13:36:43.880850+00:00", "quote", 10.06, 10.07]
["2026-09-23T13:36:43.882085+00:00", "quote", 10.06, 10.07]
["2026-09-23T13:36:44.262959+00:00", "trade", 10.06, 1800.0]
["2026-09-23T13:36:44.267984+00:00", "quote", 10.06, 10.07]
["2026-09-23T13:36:44.625409+00:00", "trade", 10.065, 510.0]
["2026-09-23T13:36:45.033586+00:00", "quote", 10.06, 10.07]
["2026-09-23T13:36:49.519202+00:00", "trade", 10.065, 100.0]
["2026-09-23T13:36:49.520525+00:00", "quote", 10.06, 10.07]
["2026-09-23T13:36:49.521717+00:00", "quote", 10.06, 10.07]
["2026-09-23T13:36:49.559706+00:00", "quote", 10.06, 10.07]
["2026-09-23T13:36:52.097986+00:00", "trade", 10.0667, 1.0]
["2026-09-23T13:36:52.103061+00:00", "trade", 10.065, 1.0]
["2026-09-23T13:36:53.022722+00:00", "trade", 10.0577, 25.0]
["2026-09-23T13:36:54.930213+00:00", "trade", 10.07, 15.0]
["2026-09-23T13:36:55.023482+00:00", "trade", 10.065, 50.0]
["2026-09-23T13:36:55.134338+00:00", "trade", 10.065, 1.0]
["2026-09-23T13:36:55.136017+00:00", "trade", 10.065, 50.0]
["2026-09-23T13:36:57.063484+00:00", "trade", 10.0686, 4.0]
["2026-09-23T13:36:57.106884+00:00", "trade", 10.0686, 1.0]
["2026-09-23T13:36:57.307199+00:00", "trade", 10.0637, 3.0]
["2026-09-23T13:36:57.626727+00:00", "trade", 10.06, 15.0]
["2026-09-23T13:36:58.932924+00:00", "trade", 10.06, 200.0]
["2026-09-23T13:36:58.933455+00:00", "quote", 10.06, 10.07]
["2026-09-23T13:36:58.934019+00:00", "quote", 10.06, 10.07]
["2026-09-23T13:36:59.188307+00:00", "trade", 10.065, 100.0]
["2026-09-23T13:36:59.230402+00:00", "trade", 10.063, 1986.0]
["2026-09-23T13:36:59.238694+00:00", "trade", 10.065, 1.0]
["2026-09-23T13:36:59.244303+00:00", "trade", 10.065, 1.0]
["2026-09-23T13:36:59.437806+00:00", "quote", 10.06, 10.07]
["2026-09-23T13:36:59.552750+00:00", "quote", 10.06, 10.07]
["2026-09-23T13:36:59.553429+00:00", "quote", 10.06, 10.07]
["2026-09-23T13:36:59.555706+00:00", "quote", 10.06, 10.07]
["2026-09-23T13:36:59.558669+00:00", "quote", 10.06, 10.07]
["2026-09-23T13:36:59.914562+00:00", "quote", 10.06, 10.07]
["2026-09-23T13:37:00.506947+00:00", "trade", 10.07, 15.0]
["2026-09-23T13:37:00.511982+00:00", "quote", 10.06, 10.07]
["2026-09-23T13:37:00.641890+00:00", "trade", 10.06, 100.0]
["2026-09-23T13:37:00.644952+00:00", "quote", 10.06, 10.07]
["2026-09-23T13:37:02.863551+00:00", "trade", 10.0614, 200.0]
["2026-09-23T13:37:03.240369+00:00", "trade", 10.0623, 100.0]
["2026-09-23T13:37:03.567687+00:00", "trade", 10.065, 15.0]
["2026-09-23T13:37:04.256211+00:00", "trade", 10.065, 1.0]
["2026-09-23T13:37:04.256567+00:00", "trade", 10.065, 1.0]
["2026-09-23T13:37:04.817699+00:00", "trade", 10.065, 49.0]
["2026-09-23T13:37:05.284643+00:00", "trade", 10.0576, 1.0]
["2026-09-23T13:37:05.725677+00:00", "trade", 10.06, 15.0]
["2026-09-23T13:37:07.700540+00:00", "trade", 10.0674, 292.0]
["2026-09-23T13:37:07.700901+00:00", "trade", 10.0674, 1.0]
["2026-09-23T13:37:08.773579+00:00", "quote", 10.06, 10.07]
["2026-09-23T13:37:08.773604+00:00", "quote", 10.06, 10.07]
["2026-09-23T13:37:08.775252+00:00", "quote", 10.06, 10.07]
["2026-09-23T13:37:08.808132+00:00", "quote", 10.06, 10.07]
["2026-09-23T13:37:08.906527+00:00", "trade", 10.065, 100.0]
["2026-09-23T13:37:09.094251+00:00", "trade", 10.0606, 2700.0]
["2026-09-23T13:37:11.351013+00:00", "trade", 10.062, 300.0]
["2026-09-23T13:37:11.761502+00:00", "trade", 10.0686, 1.0]
["2026-09-23T13:37:12.444473+00:00", "trade", 10.065, 17.0]
["2026-09-23T13:37:12.447018+00:00", "trade", 10.065, 1.0]
["2026-09-23T13:37:12.836597+00:00", "quote", 10.06, 10.07]
["2026-09-23T13:37:14.025326+00:00", "trade", 10.065, 3.0]
["2026-09-23T13:37:15.066704+00:00", "trade", 10.065, 100.0]
["2026-09-23T13:37:15.066706+00:00", "trade", 10.065, 600.0]
["2026-09-23T13:37:18.667845+00:00", "trade", 10.065, 39.0]
["2026-09-23T13:37:18.668205+00:00", "trade", 10.065, 1.0]
["2026-09-23T13:37:18.953372+00:00", "trade", 10.0667, 8.0]
["2026-09-23T13:37:19.215710+00:00", "trade", 10.06, 427.0]
["2026-09-23T13:37:19.615071+00:00", "trade", 10.065, 100.0]
["2026-09-23T13:37:20.129170+00:00", "trade", 10.0576, 20.0]
["2026-09-23T13:37:20.161955+00:00", "trade", 10.07, 15.0]
["2026-09-23T13:37:20.161962+00:00", "trade", 10.065, 15.0]
["2026-09-23T13:37:20.162082+00:00", "trade", 10.065, 40.0]
["2026-09-23T13:37:20.216274+00:00", "trade", 10.065, 50.0]
["2026-09-23T13:37:22.063550+00:00", "trade", 10.065, 7.0]
["2026-09-23T13:37:22.858679+00:00", "trade", 10.06, 100.0]
["2026-09-23T13:37:22.858698+00:00", "quote", 10.06, 10.07]
["2026-09-23T13:37:22.858705+00:00", "quote", 10.06, 10.07]
["2026-09-23T13:37:22.858709+00:00", "trade", 10.06, 100.0]
["2026-09-23T13:37:22.858713+00:00", "quote", 10.06, 10.07]
["2026-09-23T13:37:22.858714+00:00", "trade", 10.06, 324.0]
["2026-09-23T13:37:22.858714+00:00", "trade", 10.06, 200.0]
["2026-09-23T13:37:22.858720+00:00", "quote", 10.06, 10.07]
["2026-09-23T13:37:22.858747+00:00", "quote", 10.06, 10.07]
["2026-09-23T13:37:22.858755+00:00", "quote", 10.06, 10.07]
["2026-09-23T13:37:22.858762+00:00", "quote", 10.06, 10.07]
["2026-09-23T13:37:22.858769+00:00", "quote", 10.06, 10.07]
["2026-09-23T13:37:22.858775+00:00", "quote", 10.06, 10.07]
["2026-09-23T13:37:22.858781+00:00", "quote", 10.06, 10.07]
["2026-09-23T13:37:22.858788+00:00", "quote", 10.06, 10.07]
["2026-09-23T13:37:22.858795+00:00", "quote", 10.06, 10.07]
["2026-09-23T13:37:22.858809+00:00", "quote", 10.06, 10.07]
["2026-09-23T13:37:22.858815+00:00", "quote", 10.06, 10.07]
["2026-09-23T13:37:22.858822+00:00", "quote", 10.06, 10.07]
["2026-09-23T13:37:22.858829+00:00", "quote", 10.06, 10.07]
["2026-09-23T13:37:22.858836+00:00", "quote", 10.06, 10.07]
["2026-09-23T13:37:22.858868+00:00", "quote", 10.06, 10.07]
["2026-09-23T13:37:22.858892+00:00", "quote", 10.06, 10.07]
["2026-09-23T13:37:22.859287+00:00", "quote", 10.06, 10.07]
["2026-09-23T13:37:22.859313+00:00", "quote", 10.06, 10.07]
["2026-09-23T13:37:22.859456+00:00", "quote", 10.06, 10.07]
["2026-09-23T13:37:22.859463+00:00", "quote", 10.06, 10.07]
["2026-09-23T13:37:22.859509+00:00", "quote", 10.06, 10.07]
["2026-09-23T13:37:22.859708+00:00", "trade", 10.06, 2.0]
["2026-09-23T13:37:22.859740+00:00", "quote", 10.06, 10.07]
["2026-09-23T13:37:22.859747+00:00", "quote", 10.06, 10.07]
["2026-09-23T13:37:22.859754+00:00", "quote", 10.06, 10.07]
["2026-09-23T13:37:22.859761+00:00", "quote", 10.06, 10.07]
["2026-09-23T13:37:22.859768+00:00", "quote", 10.06, 10.07]
["2026-09-23T13:37:22.859775+00:00", "quote", 10.06, 10.07]
["2026-09-23T13:37:22.859780+00:00", "trade", 10.06, 200.0]
["2026-09-23T13:37:22.859782+00:00", "quote", 10.06, 10.07]
["2026-09-23T13:37:22.859783+00:00", "trade", 10.06, 100.0]
["2026-09-23T13:37:22.859784+00:00", "trade", 10.06, 200.0]
["2026-09-23T13:37:22.859788+00:00", "quote", 10.06, 10.07]
["2026-09-23T13:37:22.859795+00:00", "quote", 10.06, 10.07]
["2026-09-23T13:37:22.859802+00:00", "quote", 10.06, 10.07]
["2026-09-23T13:37:22.859809+00:00", "quote", 10.06, 10.07]
["2026-09-23T13:37:22.859817+00:00", "quote", 10.06, 10.07]
["2026-09-23T13:37:22.859819+00:00", "trade", 10.06, 100.0]
["2026-09-23T13:37:22.859824+00:00", "quote", 10.06, 10.07]
["2026-09-23T13:37:22.859830+00:00", "quote", 10.06, 10.06]
["2026-09-23T13:37:22.859837+00:00", "quote", 10.06, 10.06]
["2026-09-23T13:37:22.859844+00:00", "quote", 10.06, 10.06]
["2026-09-23T13:37:22.859851+00:00", "quote", 10.06, 10.06]
["2026-09-23T13:37:22.859857+00:00", "quote", 10.06, 10.06]
["2026-09-23T13:37:22.859864+00:00", "quote", 10.06, 10.06]
["2026-09-23T13:37:22.859870+00:00", "quote", 10.06, 10.06]
["2026-09-23T13:37:22.859877+00:00", "quote", 10.06, 10.06]
["2026-09-23T13:37:22.859882+00:00", "quote", 10.06, 10.06]
["2026-09-23T13:37:22.859884+00:00", "quote", 10.06, 10.06]
["2026-09-23T13:37:22.859891+00:00", "quote", 10.06, 10.06]
["2026-09-23T13:37:22.859899+00:00", "quote", 10.06, 10.06]
["2026-09-23T13:37:22.859906+00:00", "quote", 10.06, 10.06]
["2026-09-23T13:37:22.859913+00:00", "quote", 10.06, 10.06]
["2026-09-23T13:37:22.859920+00:00", "quote", 10.06, 10.06]
["2026-09-23T13:37:22.860031+00:00", "quote", 10.06, 10.06]
["2026-09-23T13:37:22.860124+00:00", "trade", 10.06, 10.0]
["2026-09-23T13:37:22.860242+00:00", "trade", 10.06, 466.0]
["2026-09-23T13:37:22.860261+00:00", "trade", 10.06, 226.0]
["2026-09-23T13:37:22.860262+00:00", "quote", 10.06, 10.06]
["2026-09-23T13:37:22.860289+00:00", "quote", 10.06, 10.06]
["2026-09-23T13:37:22.860314+00:00", "quote", 10.06, 10.06]
["2026-09-23T13:37:22.860329+00:00", "trade", 10.06, 300.0]
["2026-09-23T13:37:22.860330+00:00", "quote", 10.05, 10.06]
["2026-09-23T13:37:22.860335+00:00", "quote", 10.05, 10.06]
["2026-09-23T13:37:22.860345+00:00", "quote", 10.05, 10.06]
["2026-09-23T13:37:22.860347+00:00", "quote", 10.05, 10.06]
["2026-09-23T13:37:22.860354+00:00", "quote", 10.05, 10.06]
["2026-09-23T13:37:22.860362+00:00", "quote", 10.05, 10.06]
["2026-09-23T13:37:22.860377+00:00", "quote", 10.05, 10.06]
["2026-09-23T13:37:22.860441+00:00", "trade", 10.06, 60.0]
["2026-09-23T13:37:22.860555+00:00", "quote", 10.05, 10.06]
["2026-09-23T13:37:22.860634+00:00", "quote", 10.05, 10.06]
["2026-09-23T13:37:22.860652+00:00", "quote", 10.05, 10.06]
["2026-09-23T13:37:22.860751+00:00", "quote", 10.05, 10.06]
["2026-09-23T13:37:22.860959+00:00", "quote", 10.05, 10.06]
["2026-09-23T13:37:22.861115+00:00", "quote", 10.05, 10.06]
["2026-09-23T13:37:22.861285+00:00", "quote", 10.05, 10.06]
["2026-09-23T13:37:22.861505+00:00", "quote", 10.05, 10.06]
["2026-09-23T13:37:22.861953+00:00", "quote", 10.05, 10.06]
["2026-09-23T13:37:22.862872+00:00", "quote", 10.05, 10.06]
["2026-09-23T13:37:22.862925+00:00", "quote", 10.05, 10.06]
["2026-09-23T13:37:22.863709+00:00", "quote", 10.05, 10.06]
["2026-09-23T13:37:22.864013+00:00", "quote", 10.05, 10.06]
["2026-09-23T13:37:22.879608+00:00", "quote", 10.05, 10.06]
["2026-09-23T13:37:22.880575+00:00", "quote", 10.05, 10.06]
["2026-09-23T13:37:22.891950+00:00", "quote", 10.05, 10.06]
["2026-09-23T13:37:23.041726+00:00", "quote", 10.05, 10.06]
["2026-09-23T13:37:23.053095+00:00", "quote", 10.05, 10.06]
["2026-09-23T13:37:23.521121+00:00", "quote", 10.05, 10.06]
["2026-09-23T13:37:24.578826+00:00", "trade", 10.055, 12.0]
["2026-09-23T13:37:24.579180+00:00", "trade", 10.055, 1.0]
["2026-09-23T13:37:24.651193+00:00", "trade", 10.055, 1500.0]
["2026-09-23T13:37:25.051778+00:00", "quote", 10.05, 10.06]
["2026-09-23T13:37:25.100147+00:00", "quote", 10.05, 10.06]
["2026-09-23T13:37:25.560934+00:00", "quote", 10.05, 10.06]
["2026-09-23T13:37:26.343321+00:00", "trade", 10.05, 20.0]
["2026-09-23T13:37:26.378556+00:00", "trade", 10.055, 5.0]
["2026-09-23T13:37:26.456597+00:00", "quote", 10.05, 10.06]
["2026-09-23T13:37:26.456602+00:00", "trade", 10.06, 75.0]
["2026-09-23T13:37:26.457372+00:00", "quote", 10.05, 10.06]
["2026-09-23T13:37:26.738091+00:00", "trade", 10.06, 20.0]
["2026-09-23T13:37:26.738851+00:00", "quote", 10.05, 10.06]
["2026-09-23T13:37:27.061398+00:00", "quote", 10.05, 10.06]
["2026-09-23T13:37:27.514762+00:00", "trade", 10.05, 15.0]
["2026-09-23T13:37:28.052363+00:00", "quote", 10.05, 10.06]
["2026-09-23T13:37:30.522102+00:00", "trade", 10.0575, 8.0]
["2026-09-23T13:37:30.621344+00:00", "quote", 10.05, 10.06]
["2026-09-23T13:37:30.621345+00:00", "trade", 10.06, 200.0]
["2026-09-23T13:37:30.621347+00:00", "trade", 10.06, 1800.0]
["2026-09-23T13:37:30.621348+00:00", "trade", 10.06, 600.0]
["2026-09-23T13:37:30.621350+00:00", "trade", 10.06, 35.0]
["2026-09-23T13:37:30.621351+00:00", "quote", 10.05, 10.06]
["2026-09-23T13:37:30.621354+00:00", "trade", 10.06, 250.0]
["2026-09-23T13:37:30.621354+00:00", "trade", 10.06, 2600.0]
["2026-09-23T13:37:30.621356+00:00", "trade", 10.06, 200.0]
["2026-09-23T13:37:30.621426+00:00", "trade", 10.06, 200.0]
["2026-09-23T13:37:30.621436+00:00", "trade", 10.06, 200.0]
["2026-09-23T13:37:30.621443+00:00", "trade", 10.06, 100.0]
["2026-09-23T13:37:30.621443+00:00", "trade", 10.06, 20.0]
["2026-09-23T13:37:30.621444+00:00", "trade", 10.06, 200.0]
["2026-09-23T13:37:30.621448+00:00", "trade", 10.06, 200.0]
["2026-09-23T13:37:30.621451+00:00", "trade", 10.06, 500.0]
["2026-09-23T13:37:30.621454+00:00", "quote", 10.05, 10.06]
["2026-09-23T13:37:30.621455+00:00", "trade", 10.06, 4.0]
["2026-09-23T13:37:30.621461+00:00", "quote", 10.05, 10.06]
["2026-09-23T13:37:30.621469+00:00", "quote", 10.05, 10.06]
["2026-09-23T13:37:30.621476+00:00", "quote", 10.05, 10.06]
["2026-09-23T13:37:30.621482+00:00", "quote", 10.05, 10.06]
["2026-09-23T13:37:30.621489+00:00", "quote", 10.05, 10.06]
["2026-09-23T13:37:30.621496+00:00", "quote", 10.05, 10.06]
["2026-09-23T13:37:30.621510+00:00", "quote", 10.05, 10.06]
["2026-09-23T13:37:30.621517+00:00", "quote", 10.05, 10.06]
["2026-09-23T13:37:30.621523+00:00", "quote", 10.05, 10.06]
["2026-09-23T13:37:30.621530+00:00", "quote", 10.05, 10.06]
["2026-09-23T13:37:30.621537+00:00", "quote", 10.05, 10.06]
["2026-09-23T13:37:30.621542+00:00", "trade", 10.06, 900.0]
["2026-09-23T13:37:30.621544+00:00", "trade", 10.06, 100.0]
["2026-09-23T13:37:30.621544+00:00", "quote", 10.05, 10.06]
["2026-09-23T13:37:30.621551+00:00", "quote", 10.05, 10.06]
["2026-09-23T13:37:30.621558+00:00", "quote", 10.05, 10.06]
["2026-09-23T13:37:30.621565+00:00", "quote", 10.05, 10.06]
["2026-09-23T13:37:30.621572+00:00", "quote", 10.05, 10.06]
["2026-09-23T13:37:30.621578+00:00", "quote", 10.05, 10.06]
["2026-09-23T13:37:30.621585+00:00", "quote", 10.05, 10.06]
["2026-09-23T13:37:30.621588+00:00", "trade", 10.06, 100.0]
["2026-09-23T13:37:30.621592+00:00", "quote", 10.05, 10.06]
["2026-09-23T13:37:30.621594+00:00", "quote", 10.05, 10.06]
["2026-09-23T13:37:30.621599+00:00", "quote", 10.05, 10.06]
["2026-09-23T13:37:30.621606+00:00", "quote", 10.05, 10.06]
["2026-09-23T13:37:30.621612+00:00", "trade", 10.06, 23.0]
["2026-09-23T13:37:30.621614+00:00", "quote", 10.05, 10.06]
["2026-09-23T13:37:30.621623+00:00", "trade", 10.06, 100.0]
["2026-09-23T13:37:30.621632+00:00", "trade", 10.06, 52.0]
["2026-09-23T13:37:30.621643+00:00", "trade", 10.06, 200.0]
["2026-09-23T13:37:30.621657+00:00", "trade", 10.06, 900.0]
["2026-09-23T13:37:30.621667+00:00", "quote", 10.05, 10.06]
["2026-09-23T13:37:30.621668+00:00", "trade", 10.06, 100.0]
["2026-09-23T13:37:30.621677+00:00", "quote", 10.05, 10.06]
["2026-09-23T13:37:30.621685+00:00", "trade", 10.06, 100.0]
["2026-09-23T13:37:30.621704+00:00", "quote", 10.06, 10.06]
["2026-09-23T13:37:30.621711+00:00", "quote", 10.06, 10.06]
["2026-09-23T13:37:30.621712+00:00", "trade", 10.06, 100.0]
["2026-09-23T13:37:30.621721+00:00", "quote", 10.06, 10.06]
["2026-09-23T13:37:30.621727+00:00", "quote", 10.06, 10.06]
["2026-09-23T13:37:30.621734+00:00", "quote", 10.06, 10.06]
["2026-09-23T13:37:30.621737+00:00", "trade", 10.06, 200.0]
["2026-09-23T13:37:30.621740+00:00", "quote", 10.06, 10.06]
["2026-09-23T13:37:30.621746+00:00", "quote", 10.06, 10.06]
["2026-09-23T13:37:30.621753+00:00", "quote", 10.06, 10.06]
["2026-09-23T13:37:30.621759+00:00", "quote", 10.06, 10.06]
["2026-09-23T13:37:30.621762+00:00", "trade", 10.06, 200.0]
["2026-09-23T13:37:30.621766+00:00", "trade", 10.06, 100.0]
["2026-09-23T13:37:30.621766+00:00", "trade", 10.06, 75.0]
["2026-09-23T13:37:30.621766+00:00", "quote", 10.06, 10.06]
["2026-09-23T13:37:30.621774+00:00", "quote", 10.06, 10.06]
["2026-09-23T13:37:30.621778+00:00", "trade", 10.06, 100.0]
["2026-09-23T13:37:30.621781+00:00", "quote", 10.06, 10.06]
["2026-09-23T13:37:30.621788+00:00", "quote", 10.06, 10.06]
["2026-09-23T13:37:30.621790+00:00", "trade", 10.06, 200.0]
["2026-09-23T13:37:30.621793+00:00", "trade", 10.06, 300.0]
["2026-09-23T13:37:30.621793+00:00", "trade", 10.06, 250.0]
["2026-09-23T13:37:30.621793+00:00", "trade", 10.06, 3.0]
["2026-09-23T13:37:30.621794+00:00", "quote", 10.06, 10.07]
["2026-09-23T13:37:30.621795+00:00", "quote", 10.06, 10.07]
["2026-09-23T13:37:30.621796+00:00", "trade", 10.06, 300.0]
["2026-09-23T13:37:30.621800+00:00", "trade", 10.06, 200.0]
["2026-09-23T13:37:30.621802+00:00", "quote", 10.06, 10.07]
["2026-09-23T13:37:30.621809+00:00", "quote", 10.06, 10.07]
["2026-09-23T13:37:30.621813+00:00", "trade", 10.06, 100.0]
["2026-09-23T13:37:30.621817+00:00", "quote", 10.06, 10.07]
["2026-09-23T13:37:30.621818+00:00", "trade", 10.06, 500.0]
["2026-09-23T13:37:30.621824+00:00", "quote", 10.06, 10.07]
["2026-09-23T13:37:30.621831+00:00", "quote", 10.06, 10.07]
["2026-09-23T13:37:30.621838+00:00", "quote", 10.06, 10.07]
["2026-09-23T13:37:30.621862+00:00", "quote", 10.06, 10.07]
["2026-09-23T13:37:30.621867+00:00", "trade", 10.06, 10.0]
["2026-09-23T13:37:30.621894+00:00", "trade", 10.06, 12.0]
["2026-09-23T13:37:30.621920+00:00", "trade", 10.06, 100.0]
["2026-09-23T13:37:30.621931+00:00", "quote", 10.06, 10.07]
["2026-09-23T13:37:30.621931+00:00", "quote", 10.06, 10.07]
["2026-09-23T13:37:30.621938+00:00", "quote", 10.06, 10.07]
["2026-09-23T13:37:30.621938+00:00", "quote", 10.06, 10.07]
["2026-09-23T13:37:30.621948+00:00", "trade", 10.06, 6.0]
["2026-09-23T13:37:30.622042+00:00", "quote", 10.06, 10.07]
["2026-09-23T13:37:30.622073+00:00", "quote", 10.06, 10.07]
["2026-09-23T13:37:30.622113+00:00", "quote", 10.06, 10.07]
["2026-09-23T13:37:30.622118+00:00", "quote", 10.06, 10.07]
["2026-09-23T13:37:30.622119+00:00", "quote", 10.06, 10.07]
["2026-09-23T13:37:30.622127+00:00", "quote", 10.06, 10.07]
["2026-09-23T13:37:30.622136+00:00", "quote", 10.06, 10.07]
["2026-09-23T13:37:30.622140+00:00", "quote", 10.06, 10.07]
["2026-09-23T13:37:30.622143+00:00", "quote", 10.06, 10.07]
["2026-09-23T13:37:30.622343+00:00", "quote", 10.06, 10.07]
["2026-09-23T13:37:30.622378+00:00", "quote", 10.06, 10.07]
["2026-09-23T13:37:30.622474+00:00", "quote", 10.06, 10.07]
["2026-09-23T13:37:30.622501+00:00", "quote", 10.06, 10.07]
["2026-09-23T13:37:30.623304+00:00", "quote", 10.06, 10.07]
["2026-09-23T13:37:30.623716+00:00", "quote", 10.06, 10.07]
["2026-09-23T13:37:30.624772+00:00", "trade", 10.06, 11.0]
["2026-09-23T13:37:30.624981+00:00", "quote", 10.06, 10.07]
["2026-09-23T13:37:30.626422+00:00", "quote", 10.06, 10.07]
["2026-09-23T13:37:30.628410+00:00", "quote", 10.06, 10.07]
["2026-09-23T13:37:30.629751+00:00", "quote", 10.06, 10.07]
["2026-09-23T13:37:30.631493+00:00", "trade", 10.06, 100.0]
["2026-09-23T13:37:30.654396+00:00", "quote", 10.06, 10.07]
["2026-09-23T13:37:30.654422+00:00", "quote", 10.06, 10.07]
["2026-09-23T13:37:30.654953+00:00", "quote", 10.06, 10.07]
["2026-09-23T13:37:30.656191+00:00", "quote", 10.06, 10.07]
["2026-09-23T13:37:30.676826+00:00", "quote", 10.06, 10.07]
["2026-09-23T13:37:30.685805+00:00", "trade", 10.065, 600.0]
["2026-09-23T13:37:30.689221+00:00", "quote", 10.06, 10.07]
["2026-09-23T13:37:31.250624+00:00", "quote", 10.06, 10.07]
["2026-09-23T13:37:31.251306+00:00", "quote", 10.06, 10.07]
["2026-09-23T13:37:31.254461+00:00", "quote", 10.06, 10.07]
["2026-09-23T13:37:31.616890+00:00", "trade", 10.065, 100.0]
["2026-09-23T13:37:31.774151+00:00", "trade", 10.0667, 1.0]
["2026-09-23T13:37:32.297581+00:00", "quote", 10.06, 10.07]
["2026-09-23T13:37:32.298159+00:00", "quote", 10.06, 10.07]
["2026-09-23T13:37:32.299512+00:00", "quote", 10.06, 10.07]
["2026-09-23T13:37:32.375303+00:00", "quote", 10.06, 10.07]
["2026-09-23T13:37:32.375353+00:00", "quote", 10.06, 10.07]
["2026-09-23T13:37:32.620233+00:00", "trade", 10.065, 48.0]
["2026-09-23T13:37:32.879477+00:00", "trade", 10.065, 552.0]
["2026-09-23T13:37:32.879478+00:00", "trade", 10.065, 100.0]
["2026-09-23T13:37:32.879479+00:00", "trade", 10.07, 16.0]
["2026-09-23T13:37:32.879481+00:00", "trade", 10.07, 1000.0]
["2026-09-23T13:37:32.879484+00:00", "trade", 10.07, 364.0]
["2026-09-23T13:37:32.879486+00:00", "trade", 10.07, 200.0]
["2026-09-23T13:37:32.879486+00:00", "trade", 10.07, 200.0]
["2026-09-23T13:37:32.879488+00:00", "trade", 10.07, 800.0]
["2026-09-23T13:37:32.879490+00:00", "trade", 10.07, 2.0]
["2026-09-23T13:37:32.879557+00:00", "trade", 10.07, 300.0]
["2026-09-23T13:37:32.879564+00:00", "trade", 10.07, 200.0]
["2026-09-23T13:37:32.879569+00:00", "trade", 10.07, 100.0]
["2026-09-23T13:37:32.879570+00:00", "trade", 10.07, 200.0]
["2026-09-23T13:37:32.879572+00:00", "trade", 10.07, 600.0]
["2026-09-23T13:37:32.879574+00:00", "trade", 10.07, 200.0]
["2026-09-23T13:37:32.879579+00:00", "trade", 10.07, 1000.0]
["2026-09-23T13:37:32.879581+00:00", "trade", 10.07, 1000.0]
["2026-09-23T13:37:32.879608+00:00", "quote", 10.06, 10.07]
["2026-09-23T13:37:32.879614+00:00", "quote", 10.06, 10.07]
["2026-09-23T13:37:32.879621+00:00", "quote", 10.06, 10.07]
["2026-09-23T13:37:32.879628+00:00", "quote", 10.06, 10.07]
["2026-09-23T13:37:32.879635+00:00", "quote", 10.06, 10.07]
["2026-09-23T13:37:32.879642+00:00", "quote", 10.06, 10.07]
["2026-09-23T13:37:32.879649+00:00", "quote", 10.06, 10.07]
["2026-09-23T13:37:32.879656+00:00", "quote", 10.06, 10.07]
["2026-09-23T13:37:32.879663+00:00", "quote", 10.06, 10.07]
["2026-09-23T13:37:32.879671+00:00", "quote", 10.06, 10.07]
["2026-09-23T13:37:32.879678+00:00", "trade", 10.07, 300.0]
["2026-09-23T13:37:32.879678+00:00", "quote", 10.06, 10.07]
["2026-09-23T13:37:32.879685+00:00", "quote", 10.06, 10.07]
["2026-09-23T13:37:32.879692+00:00", "quote", 10.06, 10.07]
["2026-09-23T13:37:32.879699+00:00", "quote", 10.06, 10.07]
["2026-09-23T13:37:32.879707+00:00", "quote", 10.06, 10.07]
["2026-09-23T13:37:32.879733+00:00", "trade", 10.07, 300.0]
["2026-09-23T13:37:32.879760+00:00", "trade", 10.07, 102.0]
["2026-09-23T13:37:32.879798+00:00", "quote", 10.06, 10.07]
["2026-09-23T13:37:32.879806+00:00", "quote", 10.06, 10.07]
["2026-09-23T13:37:32.879812+00:00", "quote", 10.06, 10.07]
["2026-09-23T13:37:32.879815+00:00", "trade", 10.07, 200.0]
["2026-09-23T13:37:32.879819+00:00", "quote", 10.06, 10.07]
["2026-09-23T13:37:32.879826+00:00", "quote", 10.06, 10.07]
["2026-09-23T13:37:32.879832+00:00", "quote", 10.06, 10.07]
["2026-09-23T13:37:32.879839+00:00", "quote", 10.06, 10.07]
["2026-09-23T13:37:32.879845+00:00", "quote", 10.06, 10.07]
["2026-09-23T13:37:32.879853+00:00", "quote", 10.06, 10.07]
["2026-09-23T13:37:32.879859+00:00", "quote", 10.06, 10.07]
["2026-09-23T13:37:32.879866+00:00", "quote", 10.06, 10.07]
["2026-09-23T13:37:32.879873+00:00", "quote", 10.06, 10.07]
["2026-09-23T13:37:32.879901+00:00", "trade", 10.07, 50.0]
["2026-09-23T13:37:32.879902+00:00", "trade", 10.07, 40.0]
["2026-09-23T13:37:32.879933+00:00", "trade", 10.065, 100.0]
["2026-09-23T13:37:32.879935+00:00", "trade", 10.07, 400.0]
["2026-09-23T13:37:32.879935+00:00", "trade", 10.07, 100.0]
["2026-09-23T13:37:32.879936+00:00", "trade", 10.07, 1000.0]
["2026-09-23T13:37:32.879940+00:00", "trade", 10.07, 300.0]
["2026-09-23T13:37:32.879942+00:00", "trade", 10.07, 100.0]
["2026-09-23T13:37:32.879944+00:00", "trade", 10.07, 5.0]
["2026-09-23T13:37:32.879944+00:00", "trade", 10.07, 500.0]
["2026-09-23T13:37:32.879946+00:00", "trade", 10.07, 200.0]
["2026-09-23T13:37:32.879949+00:00", "trade", 10.07, 150.0]
["2026-09-23T13:37:32.879958+00:00", "trade", 10.07, 444.0]
["2026-09-23T13:37:32.879973+00:00", "trade", 10.07, 400.0]
["2026-09-23T13:37:32.879976+00:00", "trade", 10.07, 100.0]
["2026-09-23T13:37:32.879982+00:00", "trade", 10.07, 100.0]
["2026-09-23T13:37:32.879988+00:00", "trade", 10.07, 835.0]
["2026-09-23T13:37:32.879991+00:00", "quote", 10.06, 10.07]
["2026-09-23T13:37:32.880000+00:00", "trade", 10.07, 24.0]
["2026-09-23T13:37:32.880012+00:00", "quote", 10.06, 10.07]
["2026-09-23T13:37:32.880061+00:00", "quote", 10.06, 10.07]
["2026-09-23T13:37:32.880068+00:00", "quote", 10.06, 10.07]
["2026-09-23T13:37:32.880075+00:00", "quote", 10.06, 10.07]
["2026-09-23T13:37:32.880111+00:00", "quote", 10.06, 10.07]
["2026-09-23T13:37:32.880131+00:00", "quote", 10.06, 10.07]
["2026-09-23T13:37:32.880138+00:00", "quote", 10.06, 10.07]
["2026-09-23T13:37:32.880146+00:00", "quote", 10.06, 10.07]
["2026-09-23T13:37:32.880460+00:00", "quote", 10.06, 10.07]
["2026-09-23T13:37:32.880769+00:00", "quote", 10.06, 10.07]
["2026-09-23T13:37:32.883076+00:00", "quote", 10.06, 10.07]
["2026-09-23T13:37:32.883887+00:00", "quote", 10.06, 10.07]
["2026-09-23T13:37:32.884381+00:00", "quote", 10.06, 10.07]
["2026-09-23T13:37:32.888063+00:00", "quote", 10.06, 10.07]
["2026-09-23T13:37:32.902396+00:00", "quote", 10.06, 10.07]
["2026-09-23T13:37:32.980099+00:00", "quote", 10.06, 10.07]
["2026-09-23T13:37:33.111135+00:00", "quote", 10.06, 10.07]
["2026-09-23T13:37:33.111184+00:00", "quote", 10.06, 10.07]
["2026-09-23T13:37:33.111700+00:00", "quote", 10.06, 10.07]
["2026-09-23T13:37:33.111795+00:00", "quote", 10.06, 10.07]
["2026-09-23T13:37:33.127661+00:00", "quote", 10.06, 10.07]
["2026-09-23T13:37:33.521523+00:00", "quote", 10.06, 10.07]
["2026-09-23T13:37:33.566243+00:00", "trade", 10.06, 15.0]
["2026-09-23T13:37:34.233164+00:00", "trade", 10.06, 20.0]
["2026-09-23T13:37:34.972663+00:00", "trade", 10.0677, 1.0]
["2026-09-23T13:37:35.180954+00:00", "trade", 10.07, 15.0]
["2026-09-23T13:37:35.216256+00:00", "trade", 10.07, 20.0]
["2026-09-23T13:37:36.997171+00:00", "quote", 10.06, 10.07]
["2026-09-23T13:37:36.997235+00:00", "quote", 10.06, 10.07]
["2026-09-23T13:37:36.997286+00:00", "quote", 10.06, 10.07]
["2026-09-23T13:37:36.997619+00:00", "quote", 10.06, 10.07]
["2026-09-23T13:37:36.997655+00:00", "quote", 10.06, 10.07]
["2026-09-23T13:37:36.998068+00:00", "quote", 10.06, 10.07]
["2026-09-23T13:37:37.028181+00:00", "quote", 10.06, 10.07]
["2026-09-23T13:37:37.241628+00:00", "quote", 10.06, 10.07]
["2026-09-23T13:37:37.242020+00:00", "quote", 10.06, 10.07]
["2026-09-23T13:37:38.255939+00:00", "trade", 10.07, 22.0]
["2026-09-23T13:37:38.374271+00:00", "quote", 10.06, 10.07]
["2026-09-23T13:37:38.374280+00:00", "trade", 10.065, 300.0]
["2026-09-23T13:37:38.374287+00:00", "quote", 10.06, 10.07]
["2026-09-23T13:37:38.374640+00:00", "quote", 10.06, 10.07]
["2026-09-23T13:37:38.374651+00:00", "quote", 10.06, 10.07]
["2026-09-23T13:37:38.413062+00:00", "quote", 10.06, 10.07]
["2026-09-23T13:37:38.447653+00:00", "quote", 10.06, 10.07]
["2026-09-23T13:37:38.449544+00:00", "quote", 10.06, 10.07]
["2026-09-23T13:37:38.618007+00:00", "trade", 10.07, 1.0]
["2026-09-23T13:37:38.618252+00:00", "trade", 10.07, 16.0]
["2026-09-23T13:37:38.823852+00:00", "quote", 10.06, 10.07]
["2026-09-23T13:37:38.864382+00:00", "quote", 10.06, 10.07]
["2026-09-23T13:37:38.964878+00:00", "quote", 10.06, 10.07]
["2026-09-23T13:37:39.113565+00:00", "quote", 10.06, 10.07]
["2026-09-23T13:37:39.707041+00:00", "quote", 10.06, 10.07]
["2026-09-23T13:37:39.707476+00:00", "quote", 10.06, 10.07]
["2026-09-23T13:37:40.449008+00:00", "trade", 10.065, 700.0]
["2026-09-23T13:37:40.449010+00:00", "trade", 10.07, 4.0]
["2026-09-23T13:37:40.449013+00:00", "trade", 10.07, 200.0]
["2026-09-23T13:37:40.449013+00:00", "trade", 10.07, 24.0]
["2026-09-23T13:37:40.449017+00:00", "trade", 10.07, 250.0]
["2026-09-23T13:37:40.449017+00:00", "trade", 10.07, 364.0]
["2026-09-23T13:37:40.449021+00:00", "trade", 10.07, 900.0]
["2026-09-23T13:37:40.449060+00:00", "trade", 10.07, 100.0]
["2026-09-23T13:37:40.449078+00:00", "trade", 10.07, 100.0]
["2026-09-23T13:37:40.449083+00:00", "trade", 10.07, 200.0]
["2026-09-23T13:37:40.449083+00:00", "trade", 10.07, 200.0]
["2026-09-23T13:37:40.449087+00:00", "trade", 10.07, 200.0]
["2026-09-23T13:37:40.449088+00:00", "trade", 10.07, 1000.0]
["2026-09-23T13:37:40.449089+00:00", "trade", 10.07, 100.0]
["2026-09-23T13:37:40.449090+00:00", "trade", 10.07, 1000.0]
["2026-09-23T13:37:40.449093+00:00", "trade", 10.07, 300.0]
["2026-09-23T13:37:40.449153+00:00", "quote", 10.06, 10.07]
["2026-09-23T13:37:40.449159+00:00", "quote", 10.06, 10.07]
["2026-09-23T13:37:40.449166+00:00", "quote", 10.06, 10.07]
["2026-09-23T13:37:40.449209+00:00", "quote", 10.06, 10.07]
["2026-09-23T13:37:40.449215+00:00", "quote", 10.06, 10.07]
["2026-09-23T13:37:40.449218+00:00", "quote", 10.06, 10.07]
["2026-09-23T13:37:40.449223+00:00", "quote", 10.06, 10.07]
["2026-09-23T13:37:40.449236+00:00", "trade", 10.07, 100.0]
["2026-09-23T13:37:40.449245+00:00", "trade", 10.07, 100.0]
["2026-09-23T13:37:40.449254+00:00", "trade", 10.07, 100.0]
["2026-09-23T13:37:40.449299+00:00", "trade", 10.07, 24.0]
["2026-09-23T13:37:40.449311+00:00", "trade", 10.07, 24.0]
["2026-09-23T13:37:40.449324+00:00", "trade", 10.07, 100.0]
["2026-09-23T13:37:40.449352+00:00", "quote", 10.06, 10.07]
["2026-09-23T13:37:40.449360+00:00", "trade", 10.07, 100.0]
["2026-09-23T13:37:40.449360+00:00", "quote", 10.06, 10.07]
["2026-09-23T13:37:40.449367+00:00", "quote", 10.06, 10.07]
["2026-09-23T13:37:40.449371+00:00", "trade", 10.07, 100.0]
["2026-09-23T13:37:40.449373+00:00", "quote", 10.06, 10.07]
["2026-09-23T13:37:40.449380+00:00", "quote", 10.06, 10.07]
["2026-09-23T13:37:40.449388+00:00", "quote", 10.06, 10.07]
["2026-09-23T13:37:40.449395+00:00", "quote", 10.06, 10.07]
["2026-09-23T13:37:40.449401+00:00", "quote", 10.06, 10.07]
["2026-09-23T13:37:40.449408+00:00", "quote", 10.06, 10.07]
["2026-09-23T13:37:40.449415+00:00", "quote", 10.06, 10.07]
["2026-09-23T13:37:40.449422+00:00", "quote", 10.06, 10.07]
["2026-09-23T13:37:40.449429+00:00", "trade", 10.07, 100.0]
["2026-09-23T13:37:40.449430+00:00", "quote", 10.06, 10.07]
["2026-09-23T13:37:40.449437+00:00", "quote", 10.06, 10.07]
["2026-09-23T13:37:40.449439+00:00", "trade", 10.07, 100.0]
["2026-09-23T13:37:40.449443+00:00", "quote", 10.06, 10.07]
["2026-09-23T13:37:40.449450+00:00", "trade", 10.07, 2000.0]
["2026-09-23T13:37:40.449450+00:00", "quote", 10.06, 10.07]
["2026-09-23T13:37:40.449451+00:00", "trade", 10.07, 48.0]
["2026-09-23T13:37:40.449454+00:00", "trade", 10.07, 119.0]
["2026-09-23T13:37:40.449454+00:00", "trade", 10.07, 167.0]
["2026-09-23T13:37:40.449454+00:00", "quote", 10.06, 10.07]
["2026-09-23T13:37:40.449457+00:00", "trade", 10.07, 100.0]
["2026-09-23T13:37:40.449457+00:00", "quote", 10.06, 10.07]
["2026-09-23T13:37:40.449464+00:00", "quote", 10.06, 10.07]
["2026-09-23T13:37:40.449478+00:00", "trade", 10.07, 100.0]
["2026-09-23T13:37:40.449482+00:00", "trade", 10.07, 300.0]
["2026-09-23T13:37:40.449482+00:00", "trade", 10.07, 17.0]
["2026-09-23T13:37:40.449482+00:00", "trade", 10.07, 250.0]
["2026-09-23T13:37:40.449484+00:00", "quote", 10.06, 10.07]
["2026-09-23T13:37:40.449485+00:00", "trade", 10.07, 40.0]
["2026-09-23T13:37:40.449488+00:00", "trade", 10.07, 200.0]
["2026-09-23T13:37:40.449491+00:00", "trade", 10.07, 1000.0]
["2026-09-23T13:37:40.449491+00:00", "trade", 10.07, 400.0]
["2026-09-23T13:37:40.449601+00:00", "quote", 10.06, 10.07]
["2026-09-23T13:37:40.449605+00:00", "quote", 10.06, 10.07]
["2026-09-23T13:37:40.449612+00:00", "quote", 10.06, 10.07]
["2026-09-23T13:37:40.449615+00:00", "quote", 10.06, 10.07]
["2026-09-23T13:37:40.449730+00:00", "trade", 10.07, 11.0]
["2026-09-23T13:37:40.449762+00:00", "quote", 10.06, 10.07]
["2026-09-23T13:37:40.449783+00:00", "trade", 10.07, 100.0]
["2026-09-23T13:37:40.449784+00:00", "trade", 10.07, 300.0]
["2026-09-23T13:37:40.449785+00:00", "trade", 10.07, 200.0]
["2026-09-23T13:37:40.449799+00:00", "trade", 10.07, 200.0]
["2026-09-23T13:37:40.449811+00:00", "trade", 10.07, 200.0]
["2026-09-23T13:37:40.449827+00:00", "quote", 10.06, 10.07]
["2026-09-23T13:37:40.449834+00:00", "quote", 10.06, 10.07]
["2026-09-23T13:37:40.449863+00:00", "quote", 10.06, 10.07]
["2026-09-23T13:37:40.449864+00:00", "trade", 10.07, 8.0]
["2026-09-23T13:37:40.449870+00:00", "quote", 10.06, 10.07]
["2026-09-23T13:37:40.449877+00:00", "quote", 10.06, 10.07]
["2026-09-23T13:37:40.449879+00:00", "quote", 10.06, 10.07]
["2026-09-23T13:37:40.449885+00:00", "quote", 10.06, 10.07]
["2026-09-23T13:37:40.449891+00:00", "quote", 10.06, 10.07]
["2026-09-23T13:37:40.449898+00:00", "quote", 10.06, 10.07]
["2026-09-23T13:37:40.449904+00:00", "quote", 10.06, 10.07]
["2026-09-23T13:37:40.449911+00:00", "quote", 10.06, 10.07]
["2026-09-23T13:37:40.449917+00:00", "quote", 10.06, 10.07]
["2026-09-23T13:37:40.449924+00:00", "quote", 10.06, 10.07]
["2026-09-23T13:37:40.449930+00:00", "quote", 10.06, 10.07]
["2026-09-23T13:37:40.449937+00:00", "quote", 10.06, 10.07]
["2026-09-23T13:37:40.449944+00:00", "quote", 10.06, 10.07]
["2026-09-23T13:37:40.449958+00:00", "quote", 10.06, 10.07]
["2026-09-23T13:37:40.449965+00:00", "quote", 10.06, 10.07]
["2026-09-23T13:37:40.449972+00:00", "quote", 10.06, 10.07]
["2026-09-23T13:37:40.449979+00:00", "quote", 10.07, 10.07]
["2026-09-23T13:37:40.449987+00:00", "quote", 10.07, 10.07]
["2026-09-23T13:37:40.449994+00:00", "quote", 10.07, 10.07]
["2026-09-23T13:37:40.450001+00:00", "quote", 10.07, 10.07]
["2026-09-23T13:37:40.450008+00:00", "quote", 10.07, 10.07]
["2026-09-23T13:37:40.450014+00:00", "quote", 10.07, 10.07]
["2026-09-23T13:37:40.450021+00:00", "quote", 10.07, 10.07]
["2026-09-23T13:37:40.450027+00:00", "quote", 10.07, 10.07]
["2026-09-23T13:37:40.450034+00:00", "quote", 10.07, 10.07]
["2026-09-23T13:37:40.450041+00:00", "quote", 10.07, 10.07]
["2026-09-23T13:37:40.450043+00:00", "trade", 10.07, 581.0]
["2026-09-23T13:37:40.450047+00:00", "quote", 10.07, 10.07]
["2026-09-23T13:37:40.450054+00:00", "quote", 10.07, 10.07]
["2026-09-23T13:37:40.450061+00:00", "quote", 10.07, 10.07]
["2026-09-23T13:37:40.450068+00:00", "quote", 10.07, 10.07]
["2026-09-23T13:37:40.450291+00:00", "quote", 10.07, 10.07]
["2026-09-23T13:37:40.450314+00:00", "quote", 10.07, 10.07]
["2026-09-23T13:37:40.450390+00:00", "quote", 10.07, 10.08]
["2026-09-23T13:37:40.450518+00:00", "quote", 10.07, 10.08]
["2026-09-23T13:37:40.450586+00:00", "quote", 10.07, 10.08]
["2026-09-23T13:37:40.450589+00:00", "trade", 10.07, 200.0]
["2026-09-23T13:37:40.450633+00:00", "quote", 10.07, 10.08]
["2026-09-23T13:37:40.450645+00:00", "trade", 10.075, 100.0]
["2026-09-23T13:37:40.450709+00:00", "trade", 10.07, 19.0]
["2026-09-23T13:37:40.450750+00:00", "trade", 10.07, 100.0]
["2026-09-23T13:37:40.450798+00:00", "quote", 10.07, 10.08]
["2026-09-23T13:37:40.450806+00:00", "quote", 10.07, 10.08]
["2026-09-23T13:37:40.450880+00:00", "quote", 10.07, 10.08]
["2026-09-23T13:37:40.451032+00:00", "trade", 10.07, 2.0]
["2026-09-23T13:37:40.451098+00:00", "quote", 10.07, 10.08]
["2026-09-23T13:37:40.451109+00:00", "quote", 10.07, 10.08]
["2026-09-23T13:37:40.451116+00:00", "quote", 10.07, 10.08]
["2026-09-23T13:37:40.451180+00:00", "quote", 10.07, 10.08]
["2026-09-23T13:37:40.451291+00:00", "trade", 10.07, 98.0]
["2026-09-23T13:37:40.451633+00:00", "quote", 10.07, 10.08]
["2026-09-23T13:37:40.452135+00:00", "quote", 10.07, 10.08]
["2026-09-23T13:37:40.452311+00:00", "quote", 10.07, 10.08]
["2026-09-23T13:37:40.453030+00:00", "trade", 10.07, 200.0]
["2026-09-23T13:37:40.453370+00:00", "quote", 10.07, 10.08]
["2026-09-23T13:37:40.453428+00:00", "quote", 10.07, 10.08]
["2026-09-23T13:37:40.453787+00:00", "quote", 10.07, 10.08]
["2026-09-23T13:37:40.454968+00:00", "quote", 10.07, 10.08]
["2026-09-23T13:37:40.456404+00:00", "trade", 10.07, 7.0]
["2026-09-23T13:37:40.462064+00:00", "quote", 10.07, 10.08]
["2026-09-23T13:37:40.468489+00:00", "trade", 10.07, 100.0]
["2026-09-23T13:37:40.488285+00:00", "quote", 10.07, 10.08]
["2026-09-23T13:37:40.488702+00:00", "quote", 10.07, 10.08]
["2026-09-23T13:37:41.449689+00:00", "quote", 10.07, 10.08]
["2026-09-23T13:37:42.016521+00:00", "trade", 10.0724, 249.0]
["2026-09-23T13:37:42.016539+00:00", "trade", 10.0724, 1.0]
["2026-09-23T13:37:42.331445+00:00", "trade", 10.07, 4.0]
["2026-09-23T13:37:42.669293+00:00", "trade", 10.075, 100.0]
["2026-09-23T13:37:42.669580+00:00", "trade", 10.075, 44.0]
["2026-09-23T13:37:42.672719+00:00", "trade", 10.075, 100.0]
["2026-09-23T13:37:42.853552+00:00", "trade", 10.07, 20.0]
["2026-09-23T13:37:43.035814+00:00", "trade", 10.075, 150.0]
["2026-09-23T13:37:43.232213+00:00", "trade", 10.08, 20.0]
["2026-09-23T13:37:43.387616+00:00", "trade", 10.075, 2.0]
["2026-09-23T13:37:44.013095+00:00", "trade", 10.075, 220.0]
["2026-09-23T13:37:44.086196+00:00", "quote", 10.07, 10.08]
["2026-09-23T13:37:44.116395+00:00", "trade", 10.07, 364.0]
["2026-09-23T13:37:44.116396+00:00", "trade", 10.07, 200.0]
["2026-09-23T13:37:44.116398+00:00", "trade", 10.07, 200.0]
["2026-09-23T13:37:44.116399+00:00", "trade", 10.07, 100.0]
["2026-09-23T13:37:44.116402+00:00", "trade", 10.07, 100.0]
["2026-09-23T13:37:44.116404+00:00", "trade", 10.07, 17.0]
["2026-09-23T13:37:44.116411+00:00", "trade", 10.07, 100.0]
["2026-09-23T13:37:44.116411+00:00", "trade", 10.07, 83.0]
["2026-09-23T13:37:44.116413+00:00", "trade", 10.07, 681.0]
["2026-09-23T13:37:44.116418+00:00", "trade", 10.07, 863.0]
["2026-09-23T13:37:44.116424+00:00", "quote", 10.07, 10.08]
["2026-09-23T13:37:44.116438+00:00", "trade", 10.07, 200.0]
["2026-09-23T13:37:44.116438+00:00", "quote", 10.07, 10.08]
["2026-09-23T13:37:44.116443+00:00", "trade", 10.07, 200.0]
["2026-09-23T13:37:44.116444+00:00", "trade", 10.07, 200.0]
["2026-09-23T13:37:44.116446+00:00", "quote", 10.07, 10.08]
["2026-09-23T13:37:44.116447+00:00", "trade", 10.07, 226.0]
["2026-09-23T13:37:44.116449+00:00", "trade", 10.07, 257.0]
["2026-09-23T13:37:44.116453+00:00", "quote", 10.07, 10.08]
["2026-09-23T13:37:44.116468+00:00", "quote", 10.07, 10.08]
["2026-09-23T13:37:44.116473+00:00", "trade", 10.07, 100.0]
["2026-09-23T13:37:44.116474+00:00", "trade", 10.07, 200.0]
["2026-09-23T13:37:44.116475+00:00", "quote", 10.07, 10.08]
["2026-09-23T13:37:44.116482+00:00", "quote", 10.07, 10.08]
["2026-09-23T13:37:44.116489+00:00", "quote", 10.07, 10.08]
["2026-09-23T13:37:44.116496+00:00", "quote", 10.07, 10.08]
["2026-09-23T13:37:44.116502+00:00", "quote", 10.07, 10.08]
["2026-09-23T13:37:44.116503+00:00", "trade", 10.07, 134.0]
["2026-09-23T13:37:44.116508+00:00", "quote", 10.07, 10.08]
["2026-09-23T13:37:44.116515+00:00", "quote", 10.07, 10.08]
["2026-09-23T13:37:44.116520+00:00", "trade", 10.07, 100.0]
["2026-09-23T13:37:44.116520+00:00", "trade", 10.07, 457.0]
["2026-09-23T13:37:44.116529+00:00", "quote", 10.07, 10.08]
["2026-09-23T13:37:44.116536+00:00", "quote", 10.07, 10.08]
["2026-09-23T13:37:44.116544+00:00", "quote", 10.07, 10.08]
["2026-09-23T13:37:44.116549+00:00", "trade", 10.07, 426.0]
["2026-09-23T13:37:44.116558+00:00", "quote", 10.07, 10.08]
["2026-09-23T13:37:44.116565+00:00", "quote", 10.07, 10.08]
["2026-09-23T13:37:44.116572+00:00", "quote", 10.07, 10.08]
["2026-09-23T13:37:44.116575+00:00", "trade", 10.07, 1000.0]
["2026-09-23T13:37:44.116579+00:00", "quote", 10.07, 10.08]
["2026-09-23T13:37:44.116581+00:00", "trade", 10.07, 426.0]
["2026-09-23T13:37:44.116585+00:00", "quote", 10.07, 10.08]
["2026-09-23T13:37:44.116593+00:00", "quote", 10.07, 10.08]
["2026-09-23T13:37:44.116599+00:00", "quote", 10.07, 10.08]
["2026-09-23T13:37:44.116606+00:00", "quote", 10.07, 10.08]
["2026-09-23T13:37:44.116613+00:00", "quote", 10.07, 10.08]
["2026-09-23T13:37:44.116618+00:00", "quote", 10.07, 10.08]
["2026-09-23T13:37:44.116636+00:00", "quote", 10.07, 10.08]
["2026-09-23T13:37:44.116650+00:00", "quote", 10.07, 10.08]
["2026-09-23T13:37:44.116657+00:00", "quote", 10.07, 10.08]
["2026-09-23T13:37:44.116680+00:00", "trade", 10.07, 200.0]
["2026-09-23T13:37:44.116681+00:00", "trade", 10.07, 100.0]
["2026-09-23T13:37:44.116684+00:00", "quote", 10.07, 10.08]
["2026-09-23T13:37:44.116703+00:00", "quote", 10.07, 10.08]
["2026-09-23T13:37:44.116713+00:00", "trade", 10.07, 859.0]
["2026-09-23T13:37:44.116714+00:00", "trade", 10.07, 805.0]
["2026-09-23T13:37:44.116716+00:00", "trade", 10.07, 200.0]
["2026-09-23T13:37:44.116723+00:00", "quote", 10.07, 10.08]
["2026-09-23T13:37:44.116729+00:00", "quote", 10.07, 10.08]
["2026-09-23T13:37:44.116736+00:00", "quote", 10.07, 10.08]
["2026-09-23T13:37:44.116740+00:00", "trade", 10.07, 135.0]
["2026-09-23T13:37:44.116743+00:00", "trade", 10.07, 200.0]
["2026-09-23T13:37:44.116743+00:00", "quote", 10.07, 10.08]
["2026-09-23T13:37:44.116750+00:00", "quote", 10.07, 10.08]
["2026-09-23T13:37:44.116757+00:00", "quote", 10.07, 10.08]
["2026-09-23T13:37:44.116763+00:00", "quote", 10.07, 10.08]
["2026-09-23T13:37:44.116770+00:00", "quote", 10.07, 10.08]
["2026-09-23T13:37:44.116778+00:00", "trade", 10.07, 200.0]
["2026-09-23T13:37:44.116779+00:00", "trade", 10.07, 200.0]
["2026-09-23T13:37:44.116779+00:00", "trade", 10.07, 272.0]
["2026-09-23T13:37:44.116780+00:00", "trade", 10.07, 75.0]
["2026-09-23T13:37:44.116781+00:00", "quote", 10.07, 10.08]
["2026-09-23T13:37:44.116782+00:00", "trade", 10.07, 300.0]
["2026-09-23T13:37:44.116782+00:00", "trade", 10.07, 200.0]
["2026-09-23T13:37:44.116784+00:00", "quote", 10.07, 10.08]
["2026-09-23T13:37:44.116788+00:00", "trade", 10.07, 100.0]
["2026-09-23T13:37:44.116790+00:00", "quote", 10.07, 10.08]
["2026-09-23T13:37:44.116795+00:00", "trade", 10.07, 100.0]
["2026-09-23T13:37:44.116797+00:00", "quote", 10.07, 10.08]
["2026-09-23T13:37:44.116799+00:00", "trade", 10.07, 1300.0]
["2026-09-23T13:37:44.116804+00:00", "quote", 10.07, 10.08]
["2026-09-23T13:37:44.116810+00:00", "trade", 10.07, 972.0]
["2026-09-23T13:37:44.116810+00:00", "quote", 10.07, 10.08]
["2026-09-23T13:37:44.116813+00:00", "trade", 10.07, 200.0]
["2026-09-23T13:37:44.116817+00:00", "quote", 10.07, 10.08]
["2026-09-23T13:37:44.116819+00:00", "trade", 10.07, 600.0]
["2026-09-23T13:37:44.116819+00:00", "trade", 10.07, 275.0]
["2026-09-23T13:37:44.116823+00:00", "quote", 10.07, 10.08]
["2026-09-23T13:37:44.116830+00:00", "quote", 10.07, 10.08]
["2026-09-23T13:37:44.116836+00:00", "quote", 10.07, 10.08]
["2026-09-23T13:37:44.116843+00:00", "quote", 10.07, 10.08]
["2026-09-23T13:37:44.116849+00:00", "trade", 10.07, 15.0]
["2026-09-23T13:37:44.116850+00:00", "quote", 10.07, 10.08]
["2026-09-23T13:37:44.116852+00:00", "trade", 10.07, 100.0]
["2026-09-23T13:37:44.116852+00:00", "trade", 10.07, 200.0]
["2026-09-23T13:37:44.116858+00:00", "trade", 10.07, 300.0]
["2026-09-23T13:37:44.116859+00:00", "quote", 10.07, 10.08]
["2026-09-23T13:37:44.116866+00:00", "trade", 10.07, 100.0]
["2026-09-23T13:37:44.116866+00:00", "quote", 10.07, 10.08]
["2026-09-23T13:37:44.116873+00:00", "quote", 10.07, 10.08]
["2026-09-23T13:37:44.116879+00:00", "quote", 10.07, 10.08]
["2026-09-23T13:37:44.116886+00:00", "quote", 10.07, 10.08]
["2026-09-23T13:37:44.116888+00:00", "trade", 10.07, 24.0]
["2026-09-23T13:37:44.116892+00:00", "quote", 10.07, 10.08]
["2026-09-23T13:37:44.116899+00:00", "quote", 10.07, 10.08]
["2026-09-23T13:37:44.116906+00:00", "quote", 10.07, 10.08]
["2026-09-23T13:37:44.116914+00:00", "quote", 10.07, 10.08]
["2026-09-23T13:37:44.116920+00:00", "quote", 10.07, 10.08]
["2026-09-23T13:37:44.116921+00:00", "trade", 10.07, 300.0]
["2026-09-23T13:37:44.116926+00:00", "trade", 10.07, 200.0]
["2026-09-23T13:37:44.116927+00:00", "quote", 10.07, 10.08]
["2026-09-23T13:37:44.116934+00:00", "quote", 10.07, 10.08]
["2026-09-23T13:37:44.116936+00:00", "trade", 10.07, 805.0]
["2026-09-23T13:37:44.116963+00:00", "quote", 10.07, 10.08]
["2026-09-23T13:37:44.116967+00:00", "trade", 10.07, 200.0]
["2026-09-23T13:37:44.116969+00:00", "quote", 10.07, 10.08]
["2026-09-23T13:37:44.116975+00:00", "trade", 10.07, 859.0]
["2026-09-23T13:37:44.116976+00:00", "quote", 10.07, 10.08]
["2026-09-23T13:37:44.116987+00:00", "quote", 10.07, 10.08]
["2026-09-23T13:37:44.117002+00:00", "quote", 10.07, 10.08]
["2026-09-23T13:37:44.117003+00:00", "quote", 10.07, 10.07]
["2026-09-23T13:37:44.117020+00:00", "trade", 10.07, 200.0]
["2026-09-23T13:37:44.117028+00:00", "quote", 10.07, 10.07]
["2026-09-23T13:37:44.117029+00:00", "quote", 10.07, 10.07]
["2026-09-23T13:37:44.117038+00:00", "quote", 10.07, 10.07]
["2026-09-23T13:37:44.117039+00:00", "trade", 10.07, 531.0]
["2026-09-23T13:37:44.117040+00:00", "trade", 10.07, 300.0]
["2026-09-23T13:37:44.117040+00:00", "quote", 10.07, 10.07]
["2026-09-23T13:37:44.117043+00:00", "quote", 10.07, 10.07]
["2026-09-23T13:37:44.117050+00:00", "trade", 10.07, 1900.0]
["2026-09-23T13:37:44.117067+00:00", "quote", 10.07, 10.07]
["2026-09-23T13:37:44.117098+00:00", "trade", 10.07, 1900.0]
["2026-09-23T13:37:44.117099+00:00", "trade", 10.07, 131.0]
["2026-09-23T13:37:44.117100+00:00", "trade", 10.07, 100.0]
["2026-09-23T13:37:44.117100+00:00", "quote", 10.07, 10.07]
["2026-09-23T13:37:44.117107+00:00", "quote", 10.07, 10.07]
["2026-09-23T13:37:44.117115+00:00", "quote", 10.07, 10.07]
["2026-09-23T13:37:44.117117+00:00", "quote", 10.07, 10.07]
["2026-09-23T13:37:44.117118+00:00", "trade", 10.07, 1000.0]
["2026-09-23T13:37:44.117124+00:00", "trade", 10.07, 300.0]
["2026-09-23T13:37:44.117124+00:00", "quote", 10.07, 10.07]
["2026-09-23T13:37:44.117138+00:00", "quote", 10.07, 10.07]
["2026-09-23T13:37:44.117160+00:00", "quote", 10.07, 10.07]
["2026-09-23T13:37:44.117167+00:00", "trade", 10.07, 100.0]
["2026-09-23T13:37:44.117172+00:00", "quote", 10.06, 10.07]
["2026-09-23T13:37:44.117173+00:00", "quote", 10.06, 10.07]
["2026-09-23T13:37:44.117213+00:00", "quote", 10.06, 10.07]
["2026-09-23T13:37:44.117238+00:00", "trade", 10.07, 217.0]
["2026-09-23T13:37:44.117249+00:00", "quote", 10.06, 10.07]
["2026-09-23T13:37:44.117312+00:00", "trade", 10.07, 689.0]
["2026-09-23T13:37:44.117487+00:00", "trade", 10.07, 135.0]
["2026-09-23T13:37:44.117684+00:00", "trade", 10.07, 200.0]
["2026-09-23T13:37:44.117714+00:00", "quote", 10.06, 10.07]
["2026-09-23T13:37:44.117803+00:00", "trade", 10.07, 100.0]
["2026-09-23T13:37:44.117888+00:00", "quote", 10.06, 10.07]
["2026-09-23T13:37:44.117927+00:00", "quote", 10.06, 10.07]
["2026-09-23T13:37:44.118035+00:00", "trade", 10.07, 9708.0]
["2026-09-23T13:37:44.118104+00:00", "quote", 10.06, 10.07]
["2026-09-23T13:37:44.118195+00:00", "trade", 10.07, 200.0]
["2026-09-23T13:37:44.118812+00:00", "quote", 10.06, 10.07]
["2026-09-23T13:37:44.118895+00:00", "quote", 10.06, 10.07]
["2026-09-23T13:37:44.119217+00:00", "quote", 10.06, 10.07]
["2026-09-23T13:37:44.119334+00:00", "quote", 10.06, 10.07]
["2026-09-23T13:37:44.120144+00:00", "quote", 10.06, 10.07]
["2026-09-23T13:37:44.120495+00:00", "quote", 10.06, 10.07]
["2026-09-23T13:37:44.121093+00:00", "quote", 10.06, 10.07]
["2026-09-23T13:37:44.121472+00:00", "quote", 10.06, 10.07]
["2026-09-23T13:37:44.131879+00:00", "quote", 10.06, 10.07]
["2026-09-23T13:37:44.148442+00:00", "quote", 10.06, 10.07]
["2026-09-23T13:37:44.163365+00:00", "trade", 10.065, 100.0]
["2026-09-23T13:37:44.173690+00:00", "quote", 10.06, 10.07]
["2026-09-23T13:37:44.216863+00:00", "quote", 10.06, 10.07]
["2026-09-23T13:37:44.216893+00:00", "quote", 10.06, 10.07]
["2026-09-23T13:37:44.221706+00:00", "quote", 10.06, 10.07]
["2026-09-23T13:37:44.222241+00:00", "quote", 10.06, 10.07]
["2026-09-23T13:37:44.223813+00:00", "quote", 10.06, 10.07]
["2026-09-23T13:37:44.479254+00:00", "trade", 10.07, 22.0]
["2026-09-23T13:37:44.522544+00:00", "trade", 10.07, 1.0]
["2026-09-23T13:37:44.557536+00:00", "trade", 10.0698, 2.0]
["2026-09-23T13:37:45.066945+00:00", "quote", 10.06, 10.07]
["2026-09-23T13:37:45.116718+00:00", "quote", 10.06, 10.07]
["2026-09-23T13:37:45.651352+00:00", "quote", 10.06, 10.07]
["2026-09-23T13:37:45.678368+00:00", "trade", 10.07, 100.0]
["2026-09-23T13:37:45.678431+00:00", "trade", 10.07, 180.0]
["2026-09-23T13:37:45.679044+00:00", "trade", 10.07, 100.0]
["2026-09-23T13:37:47.062007+00:00", "trade", 10.0608, 13.0]
["2026-09-23T13:37:47.628114+00:00", "trade", 10.065, 1.0]
["2026-09-23T13:37:47.739546+00:00", "trade", 10.0633, 80.0]
["2026-09-23T13:37:48.978186+00:00", "quote", 10.06, 10.07]
["2026-09-23T13:37:49.013652+00:00", "quote", 10.06, 10.07]
["2026-09-23T13:37:49.693865+00:00", "trade", 10.065, 2.0]
["2026-09-23T13:37:49.981172+00:00", "trade", 10.065, 5458.0]
["2026-09-23T13:37:50.015949+00:00", "quote", 10.06, 10.07]
["2026-09-23T13:37:50.015971+00:00", "quote", 10.06, 10.07]
["2026-09-23T13:37:50.016679+00:00", "quote", 10.06, 10.07]
["2026-09-23T13:37:50.017102+00:00", "quote", 10.06, 10.07]
["2026-09-23T13:37:50.021594+00:00", "quote", 10.06, 10.07]
["2026-09-23T13:37:50.034933+00:00", "quote", 10.06, 10.07]
["2026-09-23T13:37:50.133850+00:00", "quote", 10.06, 10.07]
["2026-09-23T13:37:50.138599+00:00", "quote", 10.06, 10.07]
["2026-09-23T13:37:50.395676+00:00", "trade", 10.065, 1.0]
["2026-09-23T13:37:50.551373+00:00", "trade", 10.065, 2.0]
["2026-09-23T13:37:50.553139+00:00", "quote", 10.06, 10.07]
["2026-09-23T13:37:50.553210+00:00", "quote", 10.06, 10.07]
["2026-09-23T13:37:50.596750+00:00", "quote", 10.06, 10.07]
["2026-09-23T13:37:51.594956+00:00", "trade", 10.065, 1000.0]
["2026-09-23T13:37:53.197480+00:00", "trade", 10.0699, 4.0]
["2026-09-23T13:37:54.004403+00:00", "trade", 10.065, 1.0]
["2026-09-23T13:37:54.282131+00:00", "quote", 10.06, 10.07]
["2026-09-23T13:37:56.785611+00:00", "trade", 10.07, 367.0]
["2026-09-23T13:37:56.785618+00:00", "quote", 10.06, 10.07]
["2026-09-23T13:37:56.786171+00:00", "quote", 10.06, 10.07]
["2026-09-23T13:37:56.786181+00:00", "quote", 10.06, 10.07]
["2026-09-23T13:37:56.786671+00:00", "quote", 10.06, 10.07]
["2026-09-23T13:37:56.831005+00:00", "quote", 10.06, 10.07]
["2026-09-23T13:38:00.882949+00:00", "trade", 10.065, 90.0]
["2026-09-23T13:38:00.896436+00:00", "trade", 10.07, 41.0]
["2026-09-23T13:38:00.938341+00:00", "trade", 10.065, 13.0]
["2026-09-23T13:38:01.234142+00:00", "quote", 10.06, 10.07]
["2026-09-23T13:38:01.678863+00:00", "quote", 10.06, 10.07]
["2026-09-23T13:38:01.689640+00:00", "trade", 10.07, 200.0]
["2026-09-23T13:38:01.705677+00:00", "trade", 10.0615, 2.0]
["2026-09-23T13:38:02.143407+00:00", "quote", 10.06, 10.07]
["2026-09-23T13:38:02.212110+00:00", "quote", 10.06, 10.07]
["2026-09-23T13:38:02.443464+00:00", "trade", 10.0698, 1.0]
["2026-09-23T13:38:03.309063+00:00", "trade", 10.065, 1.0]
["2026-09-23T13:38:04.304471+00:00", "trade", 10.0614, 2.0]
["2026-09-23T13:38:05.746984+00:00", "quote", 10.06, 10.07]
["2026-09-23T13:38:05.817035+00:00", "quote", 10.06, 10.07]
["2026-09-23T13:38:06.411015+00:00", "quote", 10.06, 10.07]
["2026-09-23T13:38:10.248247+00:00", "trade", 10.0686, 1.0]
["2026-09-23T13:38:10.251609+00:00", "quote", 10.06, 10.07]
["2026-09-23T13:38:10.731224+00:00", "quote", 10.06, 10.07]
["2026-09-23T13:38:10.733096+00:00", "quote", 10.06, 10.07]
["2026-09-23T13:38:10.734887+00:00", "quote", 10.06, 10.07]
["2026-09-23T13:38:10.740090+00:00", "quote", 10.06, 10.07]
["2026-09-23T13:38:10.750573+00:00", "quote", 10.06, 10.07]
["2026-09-23T13:38:10.761142+00:00", "quote", 10.06, 10.07]
["2026-09-23T13:38:10.981426+00:00", "quote", 10.06, 10.07]
["2026-09-23T13:38:11.512567+00:00", "trade", 10.0615, 18.0]
["2026-09-23T13:38:12.471056+00:00", "trade", 10.06, 20.0]
["2026-09-23T13:38:13.892688+00:00", "quote", 10.06, 10.07]
["2026-09-23T13:38:13.977637+00:00", "quote", 10.06, 10.07]
["2026-09-23T13:38:14.881542+00:00", "trade", 10.0687, 412.0]
["2026-09-23T13:38:14.883164+00:00", "quote", 10.06, 10.07]
["2026-09-23T13:38:15.353119+00:00", "quote", 10.06, 10.07]
["2026-09-23T13:38:15.353790+00:00", "quote", 10.06, 10.07]
["2026-09-23T13:38:15.369097+00:00", "quote", 10.06, 10.07]
["2026-09-23T13:38:15.522424+00:00", "quote", 10.06, 10.07]
["2026-09-23T13:38:15.802399+00:00", "quote", 10.06, 10.07]
["2026-09-23T13:38:15.802405+00:00", "quote", 10.06, 10.07]
["2026-09-23T13:38:15.802412+00:00", "quote", 10.06, 10.07]
["2026-09-23T13:38:15.802419+00:00", "quote", 10.06, 10.07]
["2026-09-23T13:38:15.802426+00:00", "quote", 10.06, 10.07]
["2026-09-23T13:38:15.802432+00:00", "quote", 10.06, 10.07]
["2026-09-23T13:38:15.802469+00:00", "trade", 10.07, 1.0]
["2026-09-23T13:38:15.802503+00:00", "quote", 10.06, 10.07]
["2026-09-23T13:38:15.802511+00:00", "quote", 10.06, 10.07]
["2026-09-23T13:38:15.802518+00:00", "quote", 10.06, 10.07]
["2026-09-23T13:38:15.802525+00:00", "quote", 10.06, 10.07]
["2026-09-23T13:38:15.802533+00:00", "quote", 10.06, 10.07]
["2026-09-23T13:38:15.802547+00:00", "quote", 10.06, 10.07]
["2026-09-23T13:38:15.802574+00:00", "quote", 10.06, 10.07]
["2026-09-23T13:38:15.802603+00:00", "trade", 10.07, 99.0]
["2026-09-23T13:38:15.802965+00:00", "quote", 10.06, 10.07]
["2026-09-23T13:38:17.861536+00:00", "quote", 10.06, 10.07]
["2026-09-23T13:38:19.188496+00:00", "trade", 10.0623, 42.0]
["2026-09-23T13:38:20.019338+00:00", "quote", 10.06, 10.07]
["2026-09-23T13:38:21.371639+00:00", "quote", 10.06, 10.07]
["2026-09-23T13:38:21.446037+00:00", "quote", 10.06, 10.07]
["2026-09-23T13:38:21.778107+00:00", "trade", 10.0677, 2.0]
["2026-09-23T13:38:22.079189+00:00", "quote", 10.06, 10.07]
["2026-09-23T13:38:22.087658+00:00", "quote", 10.06, 10.07]
["2026-09-23T13:38:22.313689+00:00", "trade", 10.065, 2.0]
["2026-09-23T13:38:23.027560+00:00", "trade", 10.0617, 6.0]
["2026-09-23T13:38:23.058828+00:00", "quote", 10.06, 10.07]
["2026-09-23T13:38:23.058835+00:00", "trade", 10.07, 1.0]
["2026-09-23T13:38:23.058835+00:00", "quote", 10.06, 10.07]
["2026-09-23T13:38:23.058837+00:00", "trade", 10.07, 100.0]
["2026-09-23T13:38:23.058838+00:00", "trade", 10.07, 108.0]
["2026-09-23T13:38:23.058840+00:00", "trade", 10.07, 60.0]
["2026-09-23T13:38:23.058843+00:00", "trade", 10.07, 6000.0]
["2026-09-23T13:38:23.058843+00:00", "quote", 10.06, 10.07]
["2026-09-23T13:38:23.058849+00:00", "quote", 10.06, 10.07]
["2026-09-23T13:38:23.058856+00:00", "quote", 10.06, 10.07]
["2026-09-23T13:38:23.058870+00:00", "quote", 10.06, 10.07]
["2026-09-23T13:38:23.058877+00:00", "quote", 10.06, 10.07]
["2026-09-23T13:38:23.058891+00:00", "quote", 10.06, 10.07]
["2026-09-23T13:38:23.058892+00:00", "trade", 10.07, 401.0]
["2026-09-23T13:38:23.058893+00:00", "trade", 10.07, 149.0]
["2026-09-23T13:38:23.058893+00:00", "trade", 10.07, 75.0]
["2026-09-23T13:38:23.058894+00:00", "trade", 10.07, 76.0]
["2026-09-23T13:38:23.058898+00:00", "quote", 10.06, 10.07]
["2026-09-23T13:38:23.058905+00:00", "quote", 10.06, 10.07]
["2026-09-23T13:38:23.058911+00:00", "quote", 10.06, 10.07]
["2026-09-23T13:38:23.058913+00:00", "trade", 10.07, 700.0]
["2026-09-23T13:38:23.058920+00:00", "quote", 10.06, 10.07]
["2026-09-23T13:38:23.058926+00:00", "quote", 10.06, 10.07]
["2026-09-23T13:38:23.058933+00:00", "quote", 10.06, 10.07]
["2026-09-23T13:38:23.058940+00:00", "quote", 10.06, 10.07]
["2026-09-23T13:38:23.058944+00:00", "trade", 10.07, 100.0]
["2026-09-23T13:38:23.058944+00:00", "quote", 10.06, 10.07]
["2026-09-23T13:38:23.058945+00:00", "trade", 10.07, 400.0]
["2026-09-23T13:38:23.058946+00:00", "quote", 10.06, 10.07]
["2026-09-23T13:38:23.058952+00:00", "quote", 10.06, 10.07]
["2026-09-23T13:38:23.058959+00:00", "quote", 10.06, 10.07]
["2026-09-23T13:38:23.058966+00:00", "quote", 10.06, 10.07]
["2026-09-23T13:38:23.058971+00:00", "trade", 10.07, 100.0]
["2026-09-23T13:38:23.058971+00:00", "quote", 10.06, 10.07]
["2026-09-23T13:38:23.058973+00:00", "quote", 10.06, 10.07]
["2026-09-23T13:38:23.058980+00:00", "quote", 10.06, 10.07]
["2026-09-23T13:38:23.058987+00:00", "quote", 10.06, 10.07]
["2026-09-23T13:38:23.058994+00:00", "quote", 10.06, 10.07]
["2026-09-23T13:38:23.059006+00:00", "quote", 10.06, 10.07]
["2026-09-23T13:38:23.059010+00:00", "trade", 10.07, 76.0]
["2026-09-23T13:38:23.059014+00:00", "quote", 10.06, 10.07]
["2026-09-23T13:38:23.059021+00:00", "quote", 10.06, 10.07]
["2026-09-23T13:38:23.059027+00:00", "quote", 10.06, 10.07]
["2026-09-23T13:38:23.059033+00:00", "quote", 10.06, 10.07]
["2026-09-23T13:38:23.059039+00:00", "trade", 10.07, 400.0]
["2026-09-23T13:38:23.059040+00:00", "quote", 10.06, 10.07]
["2026-09-23T13:38:23.059047+00:00", "quote", 10.06, 10.07]
["2026-09-23T13:38:23.059055+00:00", "quote", 10.06, 10.07]
["2026-09-23T13:38:23.059061+00:00", "quote", 10.06, 10.07]
["2026-09-23T13:38:23.059075+00:00", "quote", 10.07, 10.07]
["2026-09-23T13:38:23.059081+00:00", "quote", 10.07, 10.07]
["2026-09-23T13:38:23.059088+00:00", "quote", 10.07, 10.07]
["2026-09-23T13:38:23.059094+00:00", "quote", 10.07, 10.07]
["2026-09-23T13:38:23.059100+00:00", "quote", 10.07, 10.07]
["2026-09-23T13:38:23.059107+00:00", "quote", 10.07, 10.07]
["2026-09-23T13:38:23.059113+00:00", "quote", 10.07, 10.07]
["2026-09-23T13:38:23.059120+00:00", "quote", 10.07, 10.07]
["2026-09-23T13:38:23.059126+00:00", "quote", 10.07, 10.07]
["2026-09-23T13:38:23.059133+00:00", "quote", 10.07, 10.07]
["2026-09-23T13:38:23.059140+00:00", "quote", 10.07, 10.07]
["2026-09-23T13:38:23.059147+00:00", "quote", 10.07, 10.07]
["2026-09-23T13:38:23.059153+00:00", "quote", 10.07, 10.07]
["2026-09-23T13:38:23.059159+00:00", "quote", 10.07, 10.07]
["2026-09-23T13:38:23.059166+00:00", "quote", 10.07, 10.07]
["2026-09-23T13:38:23.059179+00:00", "quote", 10.07, 10.07]
["2026-09-23T13:38:23.059187+00:00", "quote", 10.07, 10.07]
["2026-09-23T13:38:23.059219+00:00", "quote", 10.07, 10.07]
["2026-09-23T13:38:23.059221+00:00", "quote", 10.07, 10.07]
["2026-09-23T13:38:23.059252+00:00", "trade", 10.07, 100.0]
["2026-09-23T13:38:23.059254+00:00", "quote", 10.07, 10.07]
["2026-09-23T13:38:23.059255+00:00", "quote", 10.07, 10.08]
["2026-09-23T13:38:23.059549+00:00", "quote", 10.07, 10.08]
["2026-09-23T13:38:23.059578+00:00", "quote", 10.07, 10.08]
["2026-09-23T13:38:23.059902+00:00", "quote", 10.07, 10.08]
["2026-09-23T13:38:23.059918+00:00", "quote", 10.07, 10.08]
["2026-09-23T13:38:23.060002+00:00", "quote", 10.07, 10.08]
["2026-09-23T13:38:23.060181+00:00", "quote", 10.07, 10.08]
["2026-09-23T13:38:23.060223+00:00", "quote", 10.07, 10.08]
["2026-09-23T13:38:23.060249+00:00", "quote", 10.07, 10.08]
["2026-09-23T13:38:23.061005+00:00", "quote", 10.07, 10.08]
["2026-09-23T13:38:23.062002+00:00", "quote", 10.07, 10.08]
["2026-09-23T13:38:23.062009+00:00", "quote", 10.07, 10.08]
["2026-09-23T13:38:23.062916+00:00", "quote", 10.07, 10.08]
["2026-09-23T13:38:23.063221+00:00", "quote", 10.07, 10.08]
["2026-09-23T13:38:23.063431+00:00", "quote", 10.07, 10.08]
["2026-09-23T13:38:23.063986+00:00", "quote", 10.07, 10.08]
["2026-09-23T13:38:23.066736+00:00", "trade", 10.075, 200.0]
["2026-09-23T13:38:23.071945+00:00", "quote", 10.07, 10.08]
["2026-09-23T13:38:23.089162+00:00", "quote", 10.07, 10.08]
["2026-09-23T13:38:23.089418+00:00", "quote", 10.07, 10.08]
["2026-09-23T13:38:23.089424+00:00", "quote", 10.07, 10.08]
["2026-09-23T13:38:23.089437+00:00", "quote", 10.07, 10.08]
["2026-09-23T13:38:23.118118+00:00", "quote", 10.07, 10.08]
["2026-09-23T13:38:23.145381+00:00", "quote", 10.07, 10.08]
["2026-09-23T13:38:23.158957+00:00", "quote", 10.07, 10.08]
["2026-09-23T13:38:23.219488+00:00", "trade", 10.075, 230.0]
["2026-09-23T13:38:23.219547+00:00", "quote", 10.07, 10.08]
["2026-09-23T13:38:23.242469+00:00", "trade", 10.075, 2000.0]
["2026-09-23T13:38:23.259562+00:00", "quote", 10.07, 10.08]
["2026-09-23T13:38:23.260011+00:00", "quote", 10.07, 10.08]
["2026-09-23T13:38:23.602999+00:00", "quote", 10.07, 10.08]
["2026-09-23T13:38:23.603856+00:00", "quote", 10.07, 10.08]
["2026-09-23T13:38:23.603909+00:00", "quote", 10.07, 10.08]
["2026-09-23T13:38:23.951541+00:00", "trade", 10.075, 100.0]
["2026-09-23T13:38:23.953333+00:00", "quote", 10.07, 10.08]
["2026-09-23T13:38:23.965182+00:00", "trade", 10.075, 100.0]
["2026-09-23T13:38:23.965896+00:00", "trade", 10.075, 100.0]
["2026-09-23T13:38:24.058015+00:00", "quote", 10.07, 10.08]
["2026-09-23T13:38:24.059544+00:00", "quote", 10.07, 10.08]
["2026-09-23T13:38:24.158804+00:00", "quote", 10.07, 10.08]
["2026-09-23T13:38:24.159246+00:00", "quote", 10.07, 10.08]
["2026-09-23T13:38:24.669658+00:00", "quote", 10.07, 10.08]
["2026-09-23T13:38:24.670935+00:00", "quote", 10.07, 10.08]
["2026-09-23T13:38:24.951429+00:00", "trade", 10.075, 41.0]
["2026-09-23T13:38:26.360341+00:00", "trade", 10.0677, 200.0]
["2026-09-23T13:38:26.563875+00:00", "trade", 10.08, 100.0]
["2026-09-23T13:38:27.011432+00:00", "trade", 10.075, 200.0]
["2026-09-23T13:38:27.077376+00:00", "trade", 10.075, 200.0]
["2026-09-23T13:38:27.366137+00:00", "quote", 10.07, 10.08]
["2026-09-23T13:38:27.520683+00:00", "quote", 10.07, 10.08]
["2026-09-23T13:38:27.690036+00:00", "quote", 10.07, 10.08]
["2026-09-23T13:38:27.731233+00:00", "quote", 10.07, 10.08]
["2026-09-23T13:38:30.559735+00:00", "quote", 10.07, 10.08]
["2026-09-23T13:38:30.560232+00:00", "quote", 10.07, 10.08]
["2026-09-23T13:38:30.876626+00:00", "quote", 10.07, 10.08]
["2026-09-23T13:38:30.910429+00:00", "trade", 10.07, 15.0]
["2026-09-23T13:38:31.658341+00:00", "trade", 10.075, 180.0]
["2026-09-23T13:38:31.659083+00:00", "trade", 10.075, 390.0]
["2026-09-23T13:38:31.738000+00:00", "trade", 10.075, 180.0]
["2026-09-23T13:38:32.004617+00:00", "trade", 10.075, 15.0]
["2026-09-23T13:38:32.295685+00:00", "trade", 10.075, 200.0]
["2026-09-23T13:38:32.599008+00:00", "quote", 10.07, 10.08]
["2026-09-23T13:38:32.733851+00:00", "trade", 10.07, 20.0]
["2026-09-23T13:38:34.591761+00:00", "trade", 10.075, 210.0]
["2026-09-23T13:38:34.591958+00:00", "trade", 10.075, 390.0]
["2026-09-23T13:38:34.592175+00:00", "trade", 10.075, 400.0]
["2026-09-23T13:38:35.024797+00:00", "trade", 10.075, 14.0]
["2026-09-23T13:38:35.542842+00:00", "trade", 10.07, 20.0]
["2026-09-23T13:38:35.652791+00:00", "quote", 10.07, 10.08]
["2026-09-23T13:38:35.998264+00:00", "quote", 10.07, 10.08]
["2026-09-23T13:38:36.066722+00:00", "quote", 10.07, 10.08]
["2026-09-23T13:38:36.378952+00:00", "quote", 10.07, 10.08]
["2026-09-23T13:38:36.379392+00:00", "quote", 10.07, 10.08]
["2026-09-23T13:38:36.482992+00:00", "quote", 10.07, 10.08]
["2026-09-23T13:38:36.609962+00:00", "quote", 10.07, 10.08]
["2026-09-23T13:38:36.711739+00:00", "quote", 10.07, 10.08]
["2026-09-23T13:38:37.472331+00:00", "trade", 10.0623, 16.0]
["2026-09-23T13:38:37.473258+00:00", "trade", 10.07, 1.0]
["2026-09-23T13:38:37.728339+00:00", "trade", 10.075, 10.0]
["2026-09-23T13:38:37.755316+00:00", "trade", 10.075, 10.0]
["2026-09-23T13:38:38.518574+00:00", "quote", 10.07, 10.08]
["2026-09-23T13:38:38.769398+00:00", "quote", 10.07, 10.08]
["2026-09-23T13:38:38.769841+00:00", "quote", 10.07, 10.08]
["2026-09-23T13:38:39.180688+00:00", "trade", 10.075, 500.0]
["2026-09-23T13:38:39.308273+00:00", "quote", 10.07, 10.08]
["2026-09-23T13:38:39.314567+00:00", "quote", 10.07, 10.08]
["2026-09-23T13:38:39.544795+00:00", "quote", 10.07, 10.08]
["2026-09-23T13:38:39.545233+00:00", "quote", 10.07, 10.08]
["2026-09-23T13:38:39.649045+00:00", "quote", 10.07, 10.08]
["2026-09-23T13:38:40.872642+00:00", "trade", 10.075, 700.0]
["2026-09-23T13:38:41.064068+00:00", "trade", 10.075, 14.0]
["2026-09-23T13:38:41.536089+00:00", "quote", 10.07, 10.08]
["2026-09-23T13:38:42.508820+00:00", "trade", 10.075, 3.0]
["2026-09-23T13:38:42.661143+00:00", "quote", 10.07, 10.08]
["2026-09-23T13:38:43.168731+00:00", "quote", 10.07, 10.08]
["2026-09-23T13:38:43.270361+00:00", "quote", 10.07, 10.08]
["2026-09-23T13:38:43.351102+00:00", "trade", 10.075, 36.0]
["2026-09-23T13:38:43.477043+00:00", "quote", 10.07, 10.08]
["2026-09-23T13:38:44.348195+00:00", "quote", 10.07, 10.08]
["2026-09-23T13:38:44.349811+00:00", "quote", 10.07, 10.08]
["2026-09-23T13:38:45.269444+00:00", "quote", 10.07, 10.08]
["2026-09-23T13:38:45.269502+00:00", "quote", 10.07, 10.08]
["2026-09-23T13:38:45.288207+00:00", "trade", 10.0723, 265.0]
["2026-09-23T13:38:45.832623+00:00", "trade", 10.07, 99.0]
["2026-09-23T13:38:45.884616+00:00", "trade", 10.0733, 99.0]
["2026-09-23T13:38:45.952266+00:00", "trade", 10.07, 99.0]
["2026-09-23T13:38:46.004515+00:00", "trade", 10.0733, 99.0]
["2026-09-23T13:38:46.073386+00:00", "trade", 10.07, 99.0]
["2026-09-23T13:38:46.128007+00:00", "trade", 10.0733, 99.0]
["2026-09-23T13:38:46.192209+00:00", "trade", 10.07, 99.0]
["2026-09-23T13:38:46.265327+00:00", "trade", 10.0751, 99.0]
["2026-09-23T13:38:46.652128+00:00", "trade", 10.075, 1.0]
["2026-09-23T13:38:46.726807+00:00", "quote", 10.07, 10.08]
["2026-09-23T13:38:46.800089+00:00", "trade", 10.0721, 2.0]
["2026-09-23T13:38:46.800445+00:00", "trade", 10.0721, 1.0]
["2026-09-23T13:38:46.800877+00:00", "trade", 10.07, 99.0]
["2026-09-23T13:38:46.853338+00:00", "trade", 10.0733, 99.0]
["2026-09-23T13:38:47.011572+00:00", "trade", 10.075, 10.0]
["2026-09-23T13:38:47.066360+00:00", "trade", 10.075, 20.0]
["2026-09-23T13:38:47.113461+00:00", "trade", 10.075, 15.0]
["2026-09-23T13:38:47.241174+00:00", "trade", 10.08, 240.0]
["2026-09-23T13:38:47.484003+00:00", "trade", 10.075, 59.0]
["2026-09-23T13:38:47.818073+00:00", "trade", 10.075, 1.0]
["2026-09-23T13:38:48.099837+00:00", "trade", 10.063, 9.0]
["2026-09-23T13:38:48.560844+00:00", "trade", 10.075, 100.0]
["2026-09-23T13:38:50.827136+00:00", "trade", 10.075, 200.0]
["2026-09-23T13:38:53.619807+00:00", "quote", 10.07, 10.08]
["2026-09-23T13:38:54.467275+00:00", "trade", 10.07, 99.0]
["2026-09-23T13:38:54.532643+00:00", "trade", 10.0702, 99.0]
["2026-09-23T13:38:54.639171+00:00", "trade", 10.07, 99.0]
["2026-09-23T13:38:54.707731+00:00", "trade", 10.0786, 1.0]
["2026-09-23T13:38:54.718166+00:00", "trade", 10.0701, 99.0]
["2026-09-23T13:38:54.900315+00:00", "trade", 10.0701, 1000.0]
["2026-09-23T13:38:54.902425+00:00", "trade", 10.075, 100.0]
["2026-09-23T13:38:55.147603+00:00", "trade", 10.075, 24.0]
["2026-09-23T13:38:55.148187+00:00", "quote", 10.07, 10.08]
["2026-09-23T13:38:55.256325+00:00", "trade", 10.07, 99.0]
["2026-09-23T13:38:55.314041+00:00", "trade", 10.0751, 99.0]
["2026-09-23T13:38:55.718678+00:00", "trade", 10.0724, 1008.0]
["2026-09-23T13:38:55.718699+00:00", "trade", 10.0724, 1.0]
["2026-09-23T13:38:55.719523+00:00", "trade", 10.075, 85.0]
["2026-09-23T13:38:55.720375+00:00", "trade", 10.075, 16.0]
["2026-09-23T13:38:55.721117+00:00", "trade", 10.075, 1.0]
["2026-09-23T13:38:55.721444+00:00", "trade", 10.075, 1.0]
["2026-09-23T13:38:55.857643+00:00", "trade", 10.07, 100.0]
["2026-09-23T13:38:55.857672+00:00", "trade", 10.07, 264.0]
["2026-09-23T13:38:55.857672+00:00", "trade", 10.07, 200.0]
["2026-09-23T13:38:55.857673+00:00", "trade", 10.07, 200.0]
["2026-09-23T13:38:55.857675+00:00", "trade", 10.07, 549.0]
["2026-09-23T13:38:55.857680+00:00", "trade", 10.07, 1.0]
["2026-09-23T13:38:55.857680+00:00", "trade", 10.07, 250.0]
["2026-09-23T13:38:55.857682+00:00", "trade", 10.07, 70.0]
["2026-09-23T13:38:55.857682+00:00", "trade", 10.07, 100.0]
["2026-09-23T13:38:55.857726+00:00", "quote", 10.07, 10.08]
["2026-09-23T13:38:55.857732+00:00", "quote", 10.07, 10.08]
["2026-09-23T13:38:55.857739+00:00", "quote", 10.07, 10.08]
["2026-09-23T13:38:55.857745+00:00", "quote", 10.07, 10.08]
["2026-09-23T13:38:55.857758+00:00", "quote", 10.07, 10.08]
["2026-09-23T13:38:55.857777+00:00", "quote", 10.07, 10.08]
["2026-09-23T13:38:55.857809+00:00", "quote", 10.07, 10.08]
["2026-09-23T13:38:55.857929+00:00", "quote", 10.07, 10.08]
["2026-09-23T13:38:55.857966+00:00", "quote", 10.07, 10.08]
["2026-09-23T13:38:55.857973+00:00", "quote", 10.07, 10.08]
["2026-09-23T13:38:55.857974+00:00", "trade", 10.07, 15.0]
["2026-09-23T13:38:55.857981+00:00", "trade", 10.07, 100.0]
["2026-09-23T13:38:55.857983+00:00", "quote", 10.07, 10.08]
["2026-09-23T13:38:55.857988+00:00", "trade", 10.07, 10.0]
["2026-09-23T13:38:55.857991+00:00", "quote", 10.07, 10.08]
["2026-09-23T13:38:55.857998+00:00", "trade", 10.07, 200.0]
["2026-09-23T13:38:55.857998+00:00", "trade", 10.07, 217.0]
["2026-09-23T13:38:55.857998+00:00", "quote", 10.07, 10.08]
["2026-09-23T13:38:55.858000+00:00", "trade", 10.07, 689.0]
["2026-09-23T13:38:55.858005+00:00", "trade", 10.07, 40.0]
["2026-09-23T13:38:55.858006+00:00", "quote", 10.07, 10.08]
["2026-09-23T13:38:55.858021+00:00", "trade", 10.07, 1.0]
["2026-09-23T13:38:55.858036+00:00", "quote", 10.07, 10.08]
["2026-09-23T13:38:55.858072+00:00", "quote", 10.07, 10.08]
["2026-09-23T13:38:55.858110+00:00", "quote", 10.07, 10.08]
["2026-09-23T13:38:55.858189+00:00", "quote", 10.07, 10.07]
["2026-09-23T13:38:55.858199+00:00", "quote", 10.07, 10.07]
["2026-09-23T13:38:55.858206+00:00", "quote", 10.07, 10.07]
["2026-09-23T13:38:55.858212+00:00", "quote", 10.07, 10.07]
["2026-09-23T13:38:55.858214+00:00", "trade", 10.07, 100.0]
["2026-09-23T13:38:55.858219+00:00", "quote", 10.07, 10.07]
["2026-09-23T13:38:55.858220+00:00", "quote", 10.07, 10.07]
["2026-09-23T13:38:55.858226+00:00", "quote", 10.07, 10.07]
["2026-09-23T13:38:55.858234+00:00", "quote", 10.07, 10.07]
["2026-09-23T13:38:55.858240+00:00", "quote", 10.07, 10.07]
["2026-09-23T13:38:55.858247+00:00", "quote", 10.07, 10.07]
["2026-09-23T13:38:55.858253+00:00", "quote", 10.07, 10.07]
["2026-09-23T13:38:55.858260+00:00", "quote", 10.07, 10.07]
["2026-09-23T13:38:55.858266+00:00", "quote", 10.07, 10.07]
["2026-09-23T13:38:55.858280+00:00", "quote", 10.07, 10.07]
["2026-09-23T13:38:55.858286+00:00", "quote", 10.07, 10.07]
["2026-09-23T13:38:55.858304+00:00", "trade", 10.07, 200.0]
["2026-09-23T13:38:55.858304+00:00", "trade", 10.07, 272.0]
["2026-09-23T13:38:55.858306+00:00", "trade", 10.07, 300.0]
["2026-09-23T13:38:55.858306+00:00", "trade", 10.07, 250.0]
["2026-09-23T13:38:55.858311+00:00", "trade", 10.07, 100.0]
["2026-09-23T13:38:55.858311+00:00", "quote", 10.06, 10.07]
["2026-09-23T13:38:55.858314+00:00", "trade", 10.07, 7.0]
["2026-09-23T13:38:55.858314+00:00", "trade", 10.07, 100.0]
["2026-09-23T13:38:55.858314+00:00", "trade", 10.07, 200.0]
["2026-09-23T13:38:55.858318+00:00", "trade", 10.07, 200.0]
["2026-09-23T13:38:55.858322+00:00", "trade", 10.07, 900.0]
["2026-09-23T13:38:55.858341+00:00", "quote", 10.06, 10.07]
["2026-09-23T13:38:55.858344+00:00", "quote", 10.06, 10.07]
["2026-09-23T13:38:55.858352+00:00", "trade", 10.07, 200.0]
["2026-09-23T13:38:55.858384+00:00", "quote", 10.06, 10.07]
["2026-09-23T13:38:55.858395+00:00", "quote", 10.06, 10.07]
["2026-09-23T13:38:55.858422+00:00", "quote", 10.06, 10.07]
["2026-09-23T13:38:55.858442+00:00", "quote", 10.07, 10.07]
["2026-09-23T13:38:55.858458+00:00", "quote", 10.07, 10.07]
["2026-09-23T13:38:55.858497+00:00", "trade", 10.07, 604.0]
["2026-09-23T13:38:55.858498+00:00", "quote", 10.07, 10.07]
["2026-09-23T13:38:55.858520+00:00", "quote", 10.07, 10.07]
["2026-09-23T13:38:55.858589+00:00", "quote", 10.06, 10.07]
["2026-09-23T13:38:55.858893+00:00", "quote", 10.06, 10.07]
["2026-09-23T13:38:55.861970+00:00", "quote", 10.06, 10.07]
["2026-09-23T13:38:55.862654+00:00", "quote", 10.06, 10.07]
["2026-09-23T13:38:55.862747+00:00", "quote", 10.06, 10.07]
["2026-09-23T13:38:55.863131+00:00", "quote", 10.06, 10.07]
["2026-09-23T13:38:55.866296+00:00", "quote", 10.06, 10.07]
["2026-09-23T13:38:55.875516+00:00", "quote", 10.06, 10.07]
["2026-09-23T13:38:55.895671+00:00", "quote", 10.06, 10.07]
["2026-09-23T13:38:55.895697+00:00", "quote", 10.06, 10.07]
["2026-09-23T13:38:55.958078+00:00", "quote", 10.06, 10.07]
["2026-09-23T13:38:56.168480+00:00", "trade", 10.065, 88.0]
["2026-09-23T13:38:56.544330+00:00", "quote", 10.06, 10.07]
["2026-09-23T13:38:56.544401+00:00", "quote", 10.06, 10.07]
["2026-09-23T13:38:56.857017+00:00", "quote", 10.06, 10.07]
["2026-09-23T13:38:57.199268+00:00", "trade", 10.065, 250.0]
["2026-09-23T13:38:57.317024+00:00", "trade", 10.0677, 1.0]
["2026-09-23T13:38:57.317067+00:00", "quote", 10.06, 10.07]
["2026-09-23T13:38:57.354302+00:00", "trade", 10.0621, 2.0]
["2026-09-23T13:38:57.817872+00:00", "trade", 10.0601, 5000.0]
["2026-09-23T13:38:57.935016+00:00", "trade", 10.065, 2500.0]
["2026-09-23T13:38:58.187348+00:00", "trade", 10.065, 88.0]
["2026-09-23T13:38:59.040418+00:00", "trade", 10.0667, 1.0]
["2026-09-23T13:39:00.710847+00:00", "quote", 10.06, 10.07]
["2026-09-23T13:39:01.126583+00:00", "trade", 10.0633, 11.0]
["2026-09-23T13:39:01.477309+00:00", "quote", 10.06, 10.07]
["2026-09-23T13:39:04.236974+00:00", "trade", 10.0632, 2.0]
["2026-09-23T13:39:04.937509+00:00", "trade", 10.0632, 100.0]
["2026-09-23T13:39:05.047484+00:00", "trade", 10.0699, 2.0]
["2026-09-23T13:39:05.196271+00:00", "trade", 10.07, 2.0]
["2026-09-23T13:39:05.281204+00:00", "quote", 10.06, 10.07]
["2026-09-23T13:39:05.401814+00:00", "quote", 10.06, 10.07]
["2026-09-23T13:39:05.445015+00:00", "quote", 10.06, 10.07]
["2026-09-23T13:39:05.791225+00:00", "trade", 10.065, 100.0]
["2026-09-23T13:39:08.257573+00:00", "quote", 10.06, 10.07]
["2026-09-23T13:39:08.795232+00:00", "trade", 10.0699, 13.0]
["2026-09-23T13:39:09.804410+00:00", "trade", 10.0635, 6.0]
["2026-09-23T13:39:10.378265+00:00", "trade", 10.0643, 100.0]
["2026-09-23T13:39:10.902629+00:00", "trade", 10.065, 9.0]
["2026-09-23T13:39:14.268956+00:00", "trade", 10.0623, 13.0]
["2026-09-23T13:39:14.646212+00:00", "trade", 10.0686, 1.0]
["2026-09-23T13:39:15.037813+00:00", "trade", 10.0667, 1.0]
["2026-09-23T13:39:15.631771+00:00", "trade", 10.065, 20.0]
["2026-09-23T13:39:16.394462+00:00", "trade", 10.0652, 100.0]
["2026-09-23T13:39:17.597900+00:00", "trade", 10.07, 2.0]
["2026-09-23T13:39:17.597910+00:00", "trade", 10.065, 2.0]
["2026-09-23T13:39:17.676523+00:00", "trade", 10.065, 20.0]
["2026-09-23T13:39:17.679189+00:00", "trade", 10.06, 80.0]
["2026-09-23T13:39:17.679209+00:00", "quote", 10.06, 10.07]
["2026-09-23T13:39:17.679244+00:00", "quote", 10.06, 10.07]
["2026-09-23T13:39:17.679876+00:00", "quote", 10.06, 10.07]
["2026-09-23T13:39:17.680821+00:00", "quote", 10.06, 10.07]
["2026-09-23T13:39:18.025754+00:00", "trade", 10.07, 13.0]
["2026-09-23T13:39:18.025764+00:00", "trade", 10.0699, 13.0]
["2026-09-23T13:39:18.025888+00:00", "trade", 10.0699, 45.0]
["2026-09-23T13:39:18.589889+00:00", "trade", 10.065, 20.0]
["2026-09-23T13:39:18.648238+00:00", "trade", 10.0686, 20.0]
["2026-09-23T13:39:19.082636+00:00", "trade", 10.0635, 6.0]
["2026-09-23T13:39:19.840215+00:00", "trade", 10.065, 10.0]
["2026-09-23T13:39:19.969548+00:00", "trade", 10.06, 1.0]
["2026-09-23T13:39:20.380627+00:00", "quote", 10.06, 10.07]
["2026-09-23T13:39:21.595314+00:00", "trade", 10.065, 10.0]
["2026-09-23T13:39:21.630197+00:00", "trade", 10.065, 20.0]
["2026-09-23T13:39:21.940227+00:00", "trade", 10.07, 6000.0]
["2026-09-23T13:39:22.359140+00:00", "trade", 10.065, 76.0]
["2026-09-23T13:39:22.629901+00:00", "quote", 10.06, 10.07]
["2026-09-23T13:39:22.999101+00:00", "trade", 10.0667, 1.0]
["2026-09-23T13:39:24.527812+00:00", "quote", 10.06, 10.07]
["2026-09-23T13:39:24.527906+00:00", "quote", 10.06, 10.07]
["2026-09-23T13:39:24.527923+00:00", "quote", 10.06, 10.07]
["2026-09-23T13:39:24.527930+00:00", "quote", 10.06, 10.07]
["2026-09-23T13:39:24.546254+00:00", "quote", 10.06, 10.07]
["2026-09-23T13:39:24.551037+00:00", "quote", 10.06, 10.07]
["2026-09-23T13:39:26.442752+00:00", "trade", 10.065, 1.0]
["2026-09-23T13:39:26.443561+00:00", "quote", 10.06, 10.07]
["2026-09-23T13:39:26.903047+00:00", "trade", 10.0623, 2.0]
["2026-09-23T13:39:27.659275+00:00", "trade", 10.0677, 1.0]
["2026-09-23T13:39:27.785617+00:00", "trade", 10.065, 2555.0]
["2026-09-23T13:39:27.785665+00:00", "trade", 10.065, 100.0]
["2026-09-23T13:39:27.785681+00:00", "trade", 10.065, 179.0]
["2026-09-23T13:39:27.785742+00:00", "trade", 10.065, 138.0]
["2026-09-23T13:39:27.785801+00:00", "trade", 10.065, 45.0]
["2026-09-23T13:39:27.785863+00:00", "trade", 10.065, 3.0]
["2026-09-23T13:39:27.785920+00:00", "trade", 10.065, 1100.0]
["2026-09-23T13:39:27.785983+00:00", "trade", 10.065, 1290.0]
["2026-09-23T13:39:27.786043+00:00", "trade", 10.065, 500.0]
["2026-09-23T13:39:27.786110+00:00", "trade", 10.065, 1290.0]
["2026-09-23T13:39:27.786191+00:00", "trade", 10.065, 100.0]
["2026-09-23T13:39:27.786199+00:00", "trade", 10.065, 870.0]
["2026-09-23T13:39:27.786266+00:00", "trade", 10.065, 100.0]
["2026-09-23T13:39:27.786300+00:00", "trade", 10.065, 100.0]
["2026-09-23T13:39:27.786347+00:00", "trade", 10.065, 1600.0]
["2026-09-23T13:39:27.786597+00:00", "trade", 10.065, 100.0]
["2026-09-23T13:39:27.791639+00:00", "trade", 10.065, 100.0]
["2026-09-23T13:39:27.791700+00:00", "trade", 10.065, 200.0]
["2026-09-23T13:39:27.791760+00:00", "trade", 10.065, 2500.0]
["2026-09-23T13:39:27.791922+00:00", "trade", 10.065, 100.0]
["2026-09-23T13:39:27.792492+00:00", "quote", 10.06, 10.07]
["2026-09-23T13:39:27.792589+00:00", "trade", 10.065, 100.0]
["2026-09-23T13:39:27.792632+00:00", "trade", 10.065, 100.0]
["2026-09-23T13:39:27.792952+00:00", "quote", 10.06, 10.07]
["2026-09-23T13:39:27.794163+00:00", "quote", 10.06, 10.07]
["2026-09-23T13:39:27.836171+00:00", "trade", 10.065, 2530.0]
["2026-09-23T13:39:28.012361+00:00", "trade", 10.065, 10.0]
["2026-09-23T13:39:28.036937+00:00", "trade", 10.065, 10.0]
["2026-09-23T13:39:28.400638+00:00", "trade", 10.065, 100.0]
["2026-09-23T13:39:28.400638+00:00", "trade", 10.065, 78.0]
["2026-09-23T13:39:28.400740+00:00", "trade", 10.065, 100.0]
["2026-09-23T13:39:28.853715+00:00", "trade", 10.065, 4650.0]
["2026-09-23T13:39:28.959238+00:00", "trade", 10.0667, 1.0]
["2026-09-23T13:39:29.090214+00:00", "trade", 10.07, 100.0]
["2026-09-23T13:39:29.407398+00:00", "trade", 10.062, 250.0]
["2026-09-23T13:39:29.411038+00:00", "trade", 10.065, 60.0]
["2026-09-23T13:39:31.925904+00:00", "trade", 10.06, 1.0]
["2026-09-23T13:39:31.976424+00:00", "trade", 10.0638, 9.0]
["2026-09-23T13:39:32.452732+00:00", "quote", 10.06, 10.07]
["2026-09-23T13:39:33.585885+00:00", "trade", 10.0672, 207.0]
["2026-09-23T13:39:34.585280+00:00", "quote", 10.06, 10.07]
["2026-09-23T13:39:34.585322+00:00", "quote", 10.06, 10.07]
["2026-09-23T13:39:34.585729+00:00", "quote", 10.06, 10.07]
["2026-09-23T13:39:34.642784+00:00", "trade", 10.06, 99.0]
["2026-09-23T13:39:34.697506+00:00", "trade", 10.0621, 99.0]
["2026-09-23T13:39:35.052162+00:00", "trade", 10.06, 15.0]
["2026-09-23T13:39:35.530439+00:00", "trade", 10.06, 99.0]
["2026-09-23T13:39:35.530446+00:00", "trade", 10.06, 250.0]
["2026-09-23T13:39:35.581247+00:00", "trade", 10.0633, 99.0]
["2026-09-23T13:39:35.668311+00:00", "trade", 10.065, 10.0]
["2026-09-23T13:39:35.713675+00:00", "trade", 10.065, 10.0]
["2026-09-23T13:39:36.322243+00:00", "trade", 10.06, 1.0]
["2026-09-23T13:39:37.528447+00:00", "trade", 10.06, 20.0]
["2026-09-23T13:39:40.299449+00:00", "quote", 10.06, 10.07]
["2026-09-23T13:39:40.299481+00:00", "quote", 10.06, 10.07]
["2026-09-23T13:39:40.299551+00:00", "trade", 10.06, 75.0]
["2026-09-23T13:39:40.299821+00:00", "quote", 10.06, 10.07]
["2026-09-23T13:39:40.299993+00:00", "quote", 10.06, 10.07]
["2026-09-23T13:39:40.299999+00:00", "quote", 10.06, 10.07]
["2026-09-23T13:39:40.300006+00:00", "quote", 10.06, 10.07]
["2026-09-23T13:39:40.300013+00:00", "quote", 10.06, 10.07]
["2026-09-23T13:39:40.301639+00:00", "quote", 10.06, 10.07]
["2026-09-23T13:39:40.303748+00:00", "quote", 10.06, 10.07]
["2026-09-23T13:39:40.308388+00:00", "trade", 10.06, 2.0]
["2026-09-23T13:39:40.308484+00:00", "trade", 10.06, 150.0]
["2026-09-23T13:39:40.342850+00:00", "trade", 10.06, 99.0]
["2026-09-23T13:39:40.342905+00:00", "quote", 10.06, 10.07]
["2026-09-23T13:39:40.343625+00:00", "quote", 10.06, 10.07]
["2026-09-23T13:39:40.345287+00:00", "quote", 10.06, 10.07]
["2026-09-23T13:39:40.395096+00:00", "trade", 10.0621, 99.0]
["2026-09-23T13:39:40.395891+00:00", "quote", 10.06, 10.07]
["2026-09-23T13:39:40.462210+00:00", "trade", 10.06, 99.0]
["2026-09-23T13:39:40.498449+00:00", "trade", 10.065, 14.0]
["2026-09-23T13:39:40.499934+00:00", "quote", 10.06, 10.07]
["2026-09-23T13:39:40.512825+00:00", "trade", 10.0621, 99.0]
["2026-09-23T13:39:40.541101+00:00", "quote", 10.06, 10.07]
["2026-09-23T13:39:40.702542+00:00", "trade", 10.06, 50.0]
["2026-09-23T13:39:40.702542+00:00", "trade", 10.06, 10.0]
["2026-09-23T13:39:40.702543+00:00", "trade", 10.06, 70.0]
["2026-09-23T13:39:40.702581+00:00", "quote", 10.06, 10.07]
["2026-09-23T13:39:40.702587+00:00", "quote", 10.06, 10.07]
["2026-09-23T13:39:40.702593+00:00", "quote", 10.06, 10.07]
["2026-09-23T13:39:40.702600+00:00", "quote", 10.06, 10.07]
["2026-09-23T13:39:40.702607+00:00", "quote", 10.06, 10.07]
["2026-09-23T13:39:40.702613+00:00", "quote", 10.06, 10.07]
["2026-09-23T13:39:40.702620+00:00", "quote", 10.06, 10.07]
["2026-09-23T13:39:40.702626+00:00", "quote", 10.06, 10.07]
["2026-09-23T13:39:40.702633+00:00", "quote", 10.06, 10.07]
["2026-09-23T13:39:40.702641+00:00", "quote", 10.06, 10.07]
["2026-09-23T13:39:40.702647+00:00", "quote", 10.06, 10.07]
["2026-09-23T13:39:40.702648+00:00", "trade", 10.06, 200.0]
["2026-09-23T13:39:40.702654+00:00", "quote", 10.06, 10.07]
["2026-09-23T13:39:40.702656+00:00", "trade", 10.06, 10.0]
["2026-09-23T13:39:40.702656+00:00", "trade", 10.06, 1.0]
["2026-09-23T13:39:40.702660+00:00", "trade", 10.06, 1.0]
["2026-09-23T13:39:40.702661+00:00", "quote", 10.06, 10.07]
["2026-09-23T13:39:40.702665+00:00", "trade", 10.06, 1.0]
["2026-09-23T13:39:40.702667+00:00", "trade", 10.06, 2.0]
["2026-09-23T13:39:40.702668+00:00", "quote", 10.06, 10.07]
["2026-09-23T13:39:40.702672+00:00", "trade", 10.06, 100.0]
["2026-09-23T13:39:40.702672+00:00", "trade", 10.06, 657.0]
["2026-09-23T13:39:40.702674+00:00", "quote", 10.06, 10.07]
["2026-09-23T13:39:40.702675+00:00", "trade", 10.06, 30.0]
["2026-09-23T13:39:40.702681+00:00", "quote", 10.06, 10.07]
["2026-09-23T13:39:40.702682+00:00", "trade", 10.06, 1158.0]
["2026-09-23T13:39:40.702686+00:00", "trade", 10.06, 600.0]
["2026-09-23T13:39:40.702687+00:00", "trade", 10.06, 1.0]
["2026-09-23T13:39:40.702688+00:00", "trade", 10.06, 144.0]
["2026-09-23T13:39:40.702688+00:00", "quote", 10.06, 10.07]
["2026-09-23T13:39:40.702693+00:00", "trade", 10.06, 1.0]
["2026-09-23T13:39:40.702695+00:00", "trade", 10.06, 15.0]
["2026-09-23T13:39:40.702695+00:00", "trade", 10.06, 200.0]
["2026-09-23T13:39:40.702695+00:00", "quote", 10.06, 10.06]
["2026-09-23T13:39:40.702703+00:00", "quote", 10.06, 10.06]
["2026-09-23T13:39:40.702704+00:00", "trade", 10.06, 100.0]
["2026-09-23T13:39:40.702710+00:00", "quote", 10.06, 10.06]
["2026-09-23T13:39:40.702716+00:00", "quote", 10.06, 10.06]
["2026-09-23T13:39:40.702718+00:00", "trade", 10.06, 100.0]
["2026-09-23T13:39:40.702722+00:00", "quote", 10.06, 10.06]
["2026-09-23T13:39:40.702728+00:00", "quote", 10.06, 10.06]
["2026-09-23T13:39:40.702735+00:00", "quote", 10.06, 10.06]
["2026-09-23T13:39:40.702737+00:00", "quote", 10.06, 10.06]
["2026-09-23T13:39:40.702741+00:00", "quote", 10.06, 10.06]
["2026-09-23T13:39:40.702748+00:00", "quote", 10.06, 10.06]
["2026-09-23T13:39:40.702755+00:00", "quote", 10.06, 10.06]
["2026-09-23T13:39:40.702761+00:00", "quote", 10.06, 10.06]
["2026-09-23T13:39:40.702768+00:00", "quote", 10.06, 10.06]
["2026-09-23T13:39:40.702770+00:00", "trade", 10.06, 3.0]
["2026-09-23T13:39:40.702775+00:00", "quote", 10.06, 10.06]
["2026-09-23T13:39:40.702782+00:00", "quote", 10.06, 10.06]
["2026-09-23T13:39:40.702789+00:00", "quote", 10.06, 10.06]
["2026-09-23T13:39:40.702795+00:00", "quote", 10.06, 10.06]
["2026-09-23T13:39:40.702802+00:00", "quote", 10.06, 10.06]
["2026-09-23T13:39:40.702809+00:00", "quote", 10.06, 10.06]
["2026-09-23T13:39:40.702811+00:00", "trade", 10.06, 36.0]
["2026-09-23T13:39:40.702823+00:00", "quote", 10.06, 10.06]
["2026-09-23T13:39:40.702837+00:00", "quote", 10.06, 10.06]
["2026-09-23T13:39:40.702851+00:00", "quote", 10.06, 10.06]
["2026-09-23T13:39:40.702868+00:00", "trade", 10.06, 197.0]
["2026-09-23T13:39:40.702873+00:00", "trade", 10.06, 3.0]
["2026-09-23T13:39:40.702878+00:00", "trade", 10.06, 2.0]
["2026-09-23T13:39:40.702879+00:00", "quote", 10.06, 10.06]
["2026-09-23T13:39:40.702911+00:00", "trade", 10.06, 100.0]
["2026-09-23T13:39:40.702911+00:00", "trade", 10.06, 1.0]
["2026-09-23T13:39:40.702914+00:00", "trade", 10.06, 2.0]
["2026-09-23T13:39:40.702914+00:00", "trade", 10.06, 1.0]
["2026-09-23T13:39:40.702918+00:00", "quote", 10.05, 10.06]
["2026-09-23T13:39:40.702919+00:00", "trade", 10.06, 1.0]
["2026-09-23T13:39:40.702919+00:00", "trade", 10.06, 1.0]
["2026-09-23T13:39:40.702922+00:00", "trade", 10.06, 1.0]
["2026-09-23T13:39:40.702922+00:00", "trade", 10.06, 200.0]
["2026-09-23T13:39:40.702924+00:00", "trade", 10.06, 53.0]
["2026-09-23T13:39:40.702927+00:00", "trade", 10.06, 99.0]
["2026-09-23T13:39:40.702927+00:00", "trade", 10.06, 100.0]
["2026-09-23T13:39:40.702929+00:00", "trade", 10.06, 100.0]
["2026-09-23T13:39:40.702929+00:00", "trade", 10.06, 100.0]
["2026-09-23T13:39:40.702938+00:00", "trade", 10.06, 147.0]
["2026-09-23T13:39:40.702993+00:00", "quote", 10.05, 10.06]
["2026-09-23T13:39:40.703146+00:00", "trade", 10.06, 50.0]
["2026-09-23T13:39:40.703333+00:00", "quote", 10.05, 10.06]
["2026-09-23T13:39:40.703350+00:00", "quote", 10.05, 10.06]
["2026-09-23T13:39:40.706661+00:00", "quote", 10.05, 10.06]
["2026-09-23T13:39:40.706767+00:00", "quote", 10.05, 10.06]
["2026-09-23T13:39:40.715844+00:00", "quote", 10.05, 10.06]
["2026-09-23T13:39:40.721288+00:00", "quote", 10.05, 10.06]
["2026-09-23T13:39:40.734406+00:00", "quote", 10.05, 10.06]
["2026-09-23T13:39:40.734419+00:00", "quote", 10.05, 10.06]
["2026-09-23T13:39:40.734426+00:00", "quote", 10.05, 10.06]
["2026-09-23T13:39:40.734887+00:00", "quote", 10.05, 10.06]
["2026-09-23T13:39:40.754428+00:00", "trade", 10.055, 99.0]
["2026-09-23T13:39:40.802561+00:00", "quote", 10.05, 10.06]
["2026-09-23T13:39:40.802866+00:00", "quote", 10.05, 10.06]
["2026-09-23T13:39:41.255791+00:00", "quote", 10.05, 10.06]
["2026-09-23T13:39:41.255890+00:00", "quote", 10.05, 10.06]
["2026-09-23T13:39:41.702016+00:00", "quote", 10.05, 10.06]
["2026-09-23T13:39:42.404796+00:00", "trade", 10.06, 3.0]
["2026-09-23T13:39:42.505618+00:00", "trade", 10.055, 55.0]
["2026-09-23T13:39:43.921949+00:00", "trade", 10.06, 15.0]
["2026-09-23T13:39:45.733946+00:00", "trade", 10.0642, 10.0]
["2026-09-23T13:39:46.209519+00:00", "trade", 10.055, 10.0]
["2026-09-23T13:39:46.269536+00:00", "trade", 10.055, 400.0]
["2026-09-23T13:39:46.288245+00:00", "trade", 10.055, 20.0]
["2026-09-23T13:39:46.319522+00:00", "trade", 10.055, 210.0]
["2026-09-23T13:39:46.329363+00:00", "trade", 10.055, 210.0]
["2026-09-23T13:39:46.351454+00:00", "trade", 10.055, 390.0]
["2026-09-23T13:39:46.352044+00:00", "trade", 10.055, 600.0]
["2026-09-23T13:39:46.527989+00:00", "trade", 10.055, 22.0]
["2026-09-23T13:39:46.625345+00:00", "trade", 10.055, 100.0]
["2026-09-23T13:39:46.625955+00:00", "trade", 10.055, 100.0]
["2026-09-23T13:39:46.653170+00:00", "trade", 10.055, 200.0]
["2026-09-23T13:39:47.614043+00:00", "quote", 10.05, 10.06]
["2026-09-23T13:39:48.744546+00:00", "trade", 10.055, 300.0]
["2026-09-23T13:39:48.744704+00:00", "trade", 10.055, 300.0]
["2026-09-23T13:39:48.749816+00:00", "quote", 10.05, 10.06]
["2026-09-23T13:39:48.752085+00:00", "quote", 10.05, 10.06]
["2026-09-23T13:39:49.071347+00:00", "trade", 10.055, 10.0]
["2026-09-23T13:39:49.139862+00:00", "trade", 10.055, 10.0]
["2026-09-23T13:39:49.534992+00:00", "trade", 10.055, 12.0]
["2026-09-23T13:39:50.323332+00:00", "trade", 10.0586, 9.0]
["2026-09-23T13:39:50.325161+00:00", "quote", 10.05, 10.06]
["2026-09-23T13:39:50.325597+00:00", "trade", 10.055, 200.0]
["2026-09-23T13:39:50.605697+00:00", "trade", 10.055, 200.0]
["2026-09-23T13:39:50.607934+00:00", "trade", 10.055, 100.0]
["2026-09-23T13:39:50.608054+00:00", "quote", 10.05, 10.06]
["2026-09-23T13:39:50.608410+00:00", "quote", 10.05, 10.06]
["2026-09-23T13:39:51.046324+00:00", "trade", 10.05, 49.0]
["2026-09-23T13:39:51.048084+00:00", "quote", 10.05, 10.06]
["2026-09-23T13:39:51.052330+00:00", "trade", 10.055, 1.0]
["2026-09-23T13:39:51.055001+00:00", "trade", 10.05, 1.0]
["2026-09-23T13:39:51.641589+00:00", "trade", 10.055, 210.0]
["2026-09-23T13:39:52.417026+00:00", "trade", 10.055, 300.0]
["2026-09-23T13:39:52.505129+00:00", "trade", 10.055, 300.0]
["2026-09-23T13:39:52.559029+00:00", "trade", 10.055, 15.0]
["2026-09-23T13:39:52.897505+00:00", "quote", 10.05, 10.06]
["2026-09-23T13:39:53.051232+00:00", "quote", 10.05, 10.06]
["2026-09-23T13:39:53.115393+00:00", "trade", 10.055, 300.0]
["2026-09-23T13:39:53.115484+00:00", "trade", 10.055, 100.0]
["2026-09-23T13:39:53.115704+00:00", "trade", 10.055, 300.0]
["2026-09-23T13:39:53.115755+00:00", "trade", 10.055, 300.0]
["2026-09-23T13:39:53.115783+00:00", "trade", 10.055, 300.0]
["2026-09-23T13:39:53.115804+00:00", "trade", 10.055, 300.0]
["2026-09-23T13:39:53.115856+00:00", "trade", 10.055, 300.0]
["2026-09-23T13:39:53.115873+00:00", "trade", 10.055, 300.0]
["2026-09-23T13:39:53.115915+00:00", "trade", 10.055, 300.0]
["2026-09-23T13:39:53.115935+00:00", "trade", 10.055, 100.0]
["2026-09-23T13:39:53.115941+00:00", "trade", 10.055, 300.0]
["2026-09-23T13:39:53.115982+00:00", "trade", 10.055, 300.0]
["2026-09-23T13:39:53.115986+00:00", "trade", 10.055, 300.0]
["2026-09-23T13:39:53.116009+00:00", "trade", 10.055, 300.0]
["2026-09-23T13:39:53.116075+00:00", "trade", 10.055, 300.0]
["2026-09-23T13:39:53.116082+00:00", "trade", 10.055, 300.0]
["2026-09-23T13:39:53.116089+00:00", "trade", 10.055, 300.0]
["2026-09-23T13:39:53.116141+00:00", "trade", 10.055, 300.0]
["2026-09-23T13:39:53.116163+00:00", "trade", 10.055, 100.0]
["2026-09-23T13:39:53.116196+00:00", "trade", 10.055, 300.0]
["2026-09-23T13:39:53.116688+00:00", "trade", 10.055, 200.0]
["2026-09-23T13:39:53.120218+00:00", "trade", 10.055, 300.0]
["2026-09-23T13:39:53.120369+00:00", "trade", 10.055, 300.0]
["2026-09-23T13:39:53.567498+00:00", "trade", 10.055, 70.0]
["2026-09-23T13:39:53.616970+00:00", "trade", 10.055, 100.0]
["2026-09-23T13:39:54.049949+00:00", "quote", 10.05, 10.06]
["2026-09-23T13:39:55.459665+00:00", "trade", 10.055, 10.0]
["2026-09-23T13:39:55.625736+00:00", "trade", 10.064, 7.0]
["2026-09-23T13:39:56.574498+00:00", "quote", 10.05, 10.06]
["2026-09-23T13:39:56.574990+00:00", "quote", 10.05, 10.06]
["2026-09-23T13:39:58.109145+00:00", "trade", 10.055, 10.0]
["2026-09-23T13:39:58.483807+00:00", "trade", 10.06, 15.0]
["2026-09-23T13:40:00.251460+00:00", "quote", 10.05, 10.06]
["2026-09-23T13:40:00.701524+00:00", "trade", 10.0577, 198.0]
["2026-09-23T13:40:01.122414+00:00", "trade", 10.055, 100.0]
["2026-09-23T13:40:01.123229+00:00", "trade", 10.0646, 49.0]
["2026-09-23T13:40:02.503847+00:00", "quote", 10.05, 10.06]
["2026-09-23T13:40:02.503873+00:00", "quote", 10.05, 10.06]
["2026-09-23T13:40:02.503944+00:00", "trade", 10.05, 1.0]
["2026-09-23T13:40:02.503946+00:00", "trade", 10.05, 30.0]
["2026-09-23T13:40:02.503946+00:00", "trade", 10.05, 69.0]
["2026-09-23T13:40:02.503984+00:00", "quote", 10.05, 10.06]
["2026-09-23T13:40:02.520864+00:00", "quote", 10.05, 10.06]
["2026-09-23T13:40:02.541560+00:00", "quote", 10.05, 10.06]
["2026-09-23T13:40:02.542169+00:00", "quote", 10.05, 10.06]
["2026-09-23T13:40:02.920669+00:00", "trade", 10.06, 1.0]
["2026-09-23T13:40:02.921047+00:00", "quote", 10.05, 10.06]
["2026-09-23T13:40:03.085408+00:00", "trade", 10.055, 700.0]
["2026-09-23T13:40:03.575307+00:00", "trade", 10.0639, 6.0]
["2026-09-23T13:40:03.605867+00:00", "trade", 10.055, 16.0]
["2026-09-23T13:40:03.858121+00:00", "trade", 10.055, 50.0]
["2026-09-23T13:40:03.883843+00:00", "trade", 10.055, 50.0]
["2026-09-23T13:40:04.269637+00:00", "trade", 10.0639, 3.0]
["2026-09-23T13:40:04.682149+00:00", "quote", 10.05, 10.06]
["2026-09-23T13:40:04.781919+00:00", "quote", 10.05, 10.06]
["2026-09-23T13:40:04.812080+00:00", "trade", 10.05, 1.0]
["2026-09-23T13:40:05.186871+00:00", "trade", 10.06, 100.0]
["2026-09-23T13:40:05.187407+00:00", "quote", 10.05, 10.06]
["2026-09-23T13:40:05.188622+00:00", "quote", 10.05, 10.06]
["2026-09-23T13:40:05.243024+00:00", "quote", 10.05, 10.06]
["2026-09-23T13:40:06.030874+00:00", "trade", 10.055, 1600.0]
["2026-09-23T13:40:06.037705+00:00", "quote", 10.05, 10.06]
["2026-09-23T13:40:06.041184+00:00", "quote", 10.05, 10.06]
["2026-09-23T13:40:06.100418+00:00", "trade", 10.06, 100.0]
["2026-09-23T13:40:06.106138+00:00", "quote", 10.05, 10.06]
["2026-09-23T13:40:06.188428+00:00", "quote", 10.05, 10.06]
["2026-09-23T13:40:06.303966+00:00", "quote", 10.05, 10.06]
["2026-09-23T13:40:06.923526+00:00", "quote", 10.05, 10.06]
["2026-09-23T13:40:06.923586+00:00", "quote", 10.05, 10.06]
["2026-09-23T13:40:11.551424+00:00", "quote", 10.05, 10.06]
["2026-09-23T13:40:11.606070+00:00", "trade", 10.055, 100.0]
["2026-09-23T13:40:13.266817+00:00", "trade", 10.06, 20.0]
["2026-09-23T13:40:13.669338+00:00", "trade", 10.0645, 9.0]
["2026-09-23T13:40:14.296124+00:00", "trade", 10.055, 1.0]
["2026-09-23T13:40:18.719722+00:00", "trade", 10.0586, 4.0]
["2026-09-23T13:40:18.841688+00:00", "trade", 10.055, 34.0]
["2026-09-23T13:40:18.867067+00:00", "trade", 10.055, 90.0]
["2026-09-23T13:40:18.907210+00:00", "trade", 10.055, 200.0]
["2026-09-23T13:40:18.923745+00:00", "trade", 10.055, 1.0]
["2026-09-23T13:40:18.929745+00:00", "trade", 10.055, 90.0]
["2026-09-23T13:40:18.940719+00:00", "trade", 10.055, 100.0]
["2026-09-23T13:40:18.940720+00:00", "trade", 10.055, 210.0]
["2026-09-23T13:40:18.981172+00:00", "trade", 10.055, 106.0]
["2026-09-23T13:40:20.569910+00:00", "trade", 10.0567, 14.0]
["2026-09-23T13:40:20.570270+00:00", "trade", 10.0567, 1.0]
["2026-09-23T13:40:20.677674+00:00", "trade", 10.055, 1.0]
["2026-09-23T13:40:21.696306+00:00", "trade", 10.055, 21.0]
["2026-09-23T13:40:21.696308+00:00", "trade", 10.055, 210.0]
["2026-09-23T13:40:21.761771+00:00", "trade", 10.055, 14.0]
["2026-09-23T13:40:22.085197+00:00", "trade", 10.055, 300.0]
["2026-09-23T13:40:22.246462+00:00", "trade", 10.055, 46.0]
["2026-09-23T13:40:22.710535+00:00", "trade", 10.055, 300.0]
["2026-09-23T13:40:23.042493+00:00", "trade", 10.0645, 8.0]
["2026-09-23T13:40:23.949267+00:00", "trade", 10.055, 300.0]
["2026-09-23T13:40:23.949332+00:00", "trade", 10.055, 300.0]
["2026-09-23T13:40:24.308113+00:00", "trade", 10.0567, 3.0]
["2026-09-23T13:40:24.663650+00:00", "trade", 10.0645, 20.0]
["2026-09-23T13:40:24.682889+00:00", "quote", 10.05, 10.06]
["2026-09-23T13:40:24.734398+00:00", "quote", 10.05, 10.06]
["2026-09-23T13:40:24.760948+00:00", "quote", 10.05, 10.06]
["2026-09-23T13:40:24.787138+00:00", "trade", 10.055, 15.0]
["2026-09-23T13:40:25.088379+00:00", "quote", 10.05, 10.06]
["2026-09-23T13:40:25.565536+00:00", "trade", 10.055, 10.0]
["2026-09-23T13:40:26.054149+00:00", "trade", 10.055, 200.0]
["2026-09-23T13:40:27.487483+00:00", "trade", 10.055, 30.0]
["2026-09-23T13:40:28.868947+00:00", "trade", 10.055, 1.0]
["2026-09-23T13:40:30.017936+00:00", "trade", 10.05, 4.0]
["2026-09-23T13:40:30.210148+00:00", "trade", 10.05, 5.0]
["2026-09-23T13:40:30.210148+00:00", "trade", 10.05, 1.0]
["2026-09-23T13:40:30.210149+00:00", "trade", 10.05, 356.0]
["2026-09-23T13:40:30.210151+00:00", "trade", 10.05, 200.0]
["2026-09-23T13:40:30.210158+00:00", "trade", 10.05, 1.0]
["2026-09-23T13:40:30.210158+00:00", "trade", 10.05, 400.0]
["2026-09-23T13:40:30.210158+00:00", "trade", 10.05, 10.0]
["2026-09-23T13:40:30.210159+00:00", "trade", 10.05, 15.0]
["2026-09-23T13:40:30.210165+00:00", "trade", 10.05, 100.0]
["2026-09-23T13:40:30.210203+00:00", "quote", 10.05, 10.06]
["2026-09-23T13:40:30.210210+00:00", "quote", 10.05, 10.06]
["2026-09-23T13:40:30.210216+00:00", "quote", 10.05, 10.06]
["2026-09-23T13:40:30.210223+00:00", "quote", 10.05, 10.06]
["2026-09-23T13:40:30.210230+00:00", "quote", 10.05, 10.06]
["2026-09-23T13:40:30.210237+00:00", "quote", 10.05, 10.06]
["2026-09-23T13:40:30.210243+00:00", "trade", 10.05, 5.0]
["2026-09-23T13:40:30.210243+00:00", "quote", 10.05, 10.06]
["2026-09-23T13:40:30.210244+00:00", "trade", 10.05, 95.0]
["2026-09-23T13:40:30.210250+00:00", "quote", 10.05, 10.06]
["2026-09-23T13:40:30.210256+00:00", "quote", 10.05, 10.06]
["2026-09-23T13:40:30.210259+00:00", "trade", 10.05, 5.0]
["2026-09-23T13:40:30.210259+00:00", "trade", 10.05, 1.0]
["2026-09-23T13:40:30.210261+00:00", "trade", 10.05, 100.0]
["2026-09-23T13:40:30.210262+00:00", "quote", 10.05, 10.06]
["2026-09-23T13:40:30.210263+00:00", "trade", 10.05, 1.0]
["2026-09-23T13:40:30.210263+00:00", "trade", 10.05, 1000.0]
["2026-09-23T13:40:30.210265+00:00", "trade", 10.05, 1.0]
["2026-09-23T13:40:30.210266+00:00", "trade", 10.05, 65.0]
["2026-09-23T13:40:30.210267+00:00", "quote", 10.05, 10.06]
["2026-09-23T13:40:30.210269+00:00", "trade", 10.05, 2.0]
["2026-09-23T13:40:30.210269+00:00", "quote", 10.05, 10.06]
["2026-09-23T13:40:30.210272+00:00", "trade", 10.05, 4500.0]
["2026-09-23T13:40:30.210275+00:00", "trade", 10.05, 1.0]
["2026-09-23T13:40:30.210276+00:00", "trade", 10.05, 100.0]
["2026-09-23T13:40:30.210276+00:00", "quote", 10.05, 10.06]
["2026-09-23T13:40:30.210276+00:00", "quote", 10.05, 10.06]
["2026-09-23T13:40:30.210277+00:00", "trade", 10.05, 3.0]
["2026-09-23T13:40:30.210278+00:00", "trade", 10.05, 500.0]
["2026-09-23T13:40:30.210282+00:00", "trade", 10.05, 1.0]
["2026-09-23T13:40:30.210283+00:00", "quote", 10.05, 10.06]
["2026-09-23T13:40:30.210284+00:00", "trade", 10.05, 99.0]
["2026-09-23T13:40:30.210286+00:00", "trade", 10.05, 1.0]
["2026-09-23T13:40:30.210288+00:00", "trade", 10.05, 300.0]
["2026-09-23T13:40:30.210288+00:00", "trade", 10.05, 10.0]
["2026-09-23T13:40:30.210289+00:00", "quote", 10.05, 10.06]
["2026-09-23T13:40:30.210292+00:00", "trade", 10.05, 10.0]
["2026-09-23T13:40:30.210296+00:00", "quote", 10.05, 10.06]
["2026-09-23T13:40:30.210300+00:00", "trade", 10.05, 15.0]
["2026-09-23T13:40:30.210301+00:00", "trade", 10.05, 2.0]
["2026-09-23T13:40:30.210303+00:00", "quote", 10.05, 10.06]
["2026-09-23T13:40:30.210306+00:00", "trade", 10.05, 200.0]
["2026-09-23T13:40:30.210309+00:00", "quote", 10.05, 10.06]
["2026-09-23T13:40:30.210317+00:00", "quote", 10.05, 10.06]
["2026-09-23T13:40:30.210325+00:00", "quote", 10.05, 10.06]
["2026-09-23T13:40:30.210332+00:00", "quote", 10.05, 10.06]
["2026-09-23T13:40:30.210337+00:00", "trade", 10.05, 31.0]
["2026-09-23T13:40:30.210339+00:00", "trade", 10.05, 1.0]
["2026-09-23T13:40:30.210339+00:00", "trade", 10.05, 1.0]
["2026-09-23T13:40:30.210339+00:00", "quote", 10.05, 10.06]
["2026-09-23T13:40:30.210341+00:00", "trade", 10.05, 1.0]
["2026-09-23T13:40:30.210344+00:00", "trade", 10.05, 1.0]
["2026-09-23T13:40:30.210346+00:00", "quote", 10.05, 10.06]
["2026-09-23T13:40:30.210355+00:00", "quote", 10.05, 10.06]
["2026-09-23T13:40:30.210362+00:00", "quote", 10.05, 10.05]
["2026-09-23T13:40:30.210369+00:00", "quote", 10.05, 10.05]
["2026-09-23T13:40:30.210375+00:00", "quote", 10.05, 10.05]
["2026-09-23T13:40:30.210382+00:00", "quote", 10.05, 10.05]
["2026-09-23T13:40:30.210388+00:00", "quote", 10.05, 10.05]
["2026-09-23T13:40:30.210394+00:00", "quote", 10.05, 10.05]
["2026-09-23T13:40:30.210402+00:00", "quote", 10.05, 10.05]
["2026-09-23T13:40:30.210410+00:00", "quote", 10.05, 10.05]
["2026-09-23T13:40:30.210417+00:00", "quote", 10.05, 10.05]
["2026-09-23T13:40:30.210425+00:00", "quote", 10.05, 10.05]
["2026-09-23T13:40:30.210428+00:00", "trade", 10.05, 5.0]
["2026-09-23T13:40:30.210431+00:00", "trade", 10.05, 10.0]
["2026-09-23T13:40:30.210431+00:00", "trade", 10.05, 1.0]
["2026-09-23T13:40:30.210431+00:00", "trade", 10.05, 1.0]
["2026-09-23T13:40:30.210433+00:00", "quote", 10.05, 10.05]
["2026-09-23T13:40:30.210436+00:00", "trade", 10.05, 500.0]
["2026-09-23T13:40:30.210440+00:00", "quote", 10.05, 10.05]
["2026-09-23T13:40:30.210441+00:00", "trade", 10.05, 1000.0]
["2026-09-23T13:40:30.210441+00:00", "trade", 10.05, 10.0]
["2026-09-23T13:40:30.210441+00:00", "trade", 10.05, 100.0]
["2026-09-23T13:40:30.210444+00:00", "trade", 10.05, 5.0]
["2026-09-23T13:40:30.210449+00:00", "trade", 10.05, 5.0]
["2026-09-23T13:40:30.210449+00:00", "trade", 10.05, 40.0]
["2026-09-23T13:40:30.210449+00:00", "trade", 10.05, 100.0]
["2026-09-23T13:40:30.210454+00:00", "trade", 10.05, 5.0]
["2026-09-23T13:40:30.210455+00:00", "quote", 10.05, 10.05]
["2026-09-23T13:40:30.210456+00:00", "quote", 10.05, 10.05]
["2026-09-23T13:40:30.210457+00:00", "trade", 10.05, 5.0]
["2026-09-23T13:40:30.210457+00:00", "trade", 10.05, 5.0]
["2026-09-23T13:40:30.210457+00:00", "trade", 10.05, 2.0]
["2026-09-23T13:40:30.210457+00:00", "quote", 10.04, 10.05]
["2026-09-23T13:40:30.210460+00:00", "trade", 10.05, 1.0]
["2026-09-23T13:40:30.210465+00:00", "trade", 10.05, 10.0]
["2026-09-23T13:40:30.210465+00:00", "trade", 10.05, 1.0]
["2026-09-23T13:40:30.210465+00:00", "trade", 10.05, 1.0]
["2026-09-23T13:40:30.210467+00:00", "trade", 10.05, 1.0]
["2026-09-23T13:40:30.210475+00:00", "trade", 10.05, 5.0]
["2026-09-23T13:40:30.210475+00:00", "trade", 10.05, 9.0]
["2026-09-23T13:40:30.210475+00:00", "trade", 10.05, 2.0]
["2026-09-23T13:40:30.210475+00:00", "trade", 10.05, 1.0]
["2026-09-23T13:40:30.210484+00:00", "trade", 10.05, 1.0]
["2026-09-23T13:40:30.210484+00:00", "trade", 10.05, 1.0]
["2026-09-23T13:40:30.210484+00:00", "trade", 10.05, 200.0]
["2026-09-23T13:40:30.210484+00:00", "trade", 10.05, 300.0]
["2026-09-23T13:40:30.210491+00:00", "trade", 10.05, 37.0]
["2026-09-23T13:40:30.210493+00:00", "trade", 10.05, 100.0]
["2026-09-23T13:40:30.210493+00:00", "trade", 10.05, 10.0]
["2026-09-23T13:40:30.210514+00:00", "quote", 10.04, 10.05]
["2026-09-23T13:40:30.210545+00:00", "quote", 10.04, 10.05]
["2026-09-23T13:40:30.210586+00:00", "quote", 10.04, 10.05]
["2026-09-23T13:40:30.210593+00:00", "quote", 10.04, 10.05]
["2026-09-23T13:40:30.210621+00:00", "quote", 10.04, 10.05]
["2026-09-23T13:40:30.210682+00:00", "trade", 10.05, 1.0]
["2026-09-23T13:40:30.210690+00:00", "trade", 10.05, 20.0]
["2026-09-23T13:40:30.210748+00:00", "quote", 10.04, 10.05]
["2026-09-23T13:40:30.210765+00:00", "quote", 10.04, 10.05]
["2026-09-23T13:40:30.210772+00:00", "quote", 10.04, 10.05]
["2026-09-23T13:40:30.210779+00:00", "quote", 10.04, 10.05]
["2026-09-23T13:40:30.210785+00:00", "quote", 10.04, 10.05]
["2026-09-23T13:40:30.210809+00:00", "quote", 10.04, 10.05]
["2026-09-23T13:40:30.210819+00:00", "quote", 10.04, 10.05]
["2026-09-23T13:40:30.210834+00:00", "quote", 10.04, 10.05]
["2026-09-23T13:40:30.210866+00:00", "quote", 10.04, 10.05]
["2026-09-23T13:40:30.210873+00:00", "quote", 10.04, 10.05]
["2026-09-23T13:40:30.210902+00:00", "quote", 10.04, 10.05]
["2026-09-23T13:40:30.210929+00:00", "quote", 10.04, 10.05]
["2026-09-23T13:40:30.210974+00:00", "quote", 10.04, 10.05]
["2026-09-23T13:40:30.211027+00:00", "quote", 10.04, 10.05]
["2026-09-23T13:40:30.211044+00:00", "quote", 10.04, 10.05]
["2026-09-23T13:40:30.211324+00:00", "quote", 10.04, 10.05]
["2026-09-23T13:40:30.211335+00:00", "quote", 10.04, 10.05]
["2026-09-23T13:40:30.212186+00:00", "quote", 10.04, 10.05]
["2026-09-23T13:40:30.214440+00:00", "quote", 10.04, 10.05]
["2026-09-23T13:40:30.214759+00:00", "quote", 10.04, 10.05]
["2026-09-23T13:40:30.215446+00:00", "trade", 10.05, 19.0]
["2026-09-23T13:40:30.215669+00:00", "trade", 10.045, 1.0]
["2026-09-23T13:40:30.216590+00:00", "trade", 10.05, 3.0]
["2026-09-23T13:40:30.221737+00:00", "trade", 10.045, 20.0]
["2026-09-23T13:40:30.231760+00:00", "trade", 10.045, 1200.0]
["2026-09-23T13:40:30.242825+00:00", "quote", 10.04, 10.05]
["2026-09-23T13:40:30.260864+00:00", "quote", 10.04, 10.05]
["2026-09-23T13:40:30.599336+00:00", "quote", 10.04, 10.05]
["2026-09-23T13:40:30.818744+00:00", "trade", 10.045, 100.0]
["2026-09-23T13:40:30.975650+00:00", "trade", 10.045, 20.0]
["2026-09-23T13:40:31.007445+00:00", "trade", 10.045, 200.0]
["2026-09-23T13:40:31.032379+00:00", "trade", 10.04, 40.0]
["2026-09-23T13:40:31.032387+00:00", "quote", 10.04, 10.05]
["2026-09-23T13:40:31.034016+00:00", "quote", 10.04, 10.05]
["2026-09-23T13:40:31.140804+00:00", "trade", 10.045, 1.0]
["2026-09-23T13:40:31.828199+00:00", "trade", 10.045, 40.0]
["2026-09-23T13:40:31.865070+00:00", "trade", 10.0643, 7.0]
["2026-09-23T13:40:31.932647+00:00", "trade", 10.0475, 2000.0]
["2026-09-23T13:40:32.839245+00:00", "trade", 10.045, 24.0]
["2026-09-23T13:40:35.975407+00:00", "trade", 10.0499, 500.0]
["2026-09-23T13:40:36.017951+00:00", "quote", 10.04, 10.05]
["2026-09-23T13:40:36.022897+00:00", "quote", 10.04, 10.05]
["2026-09-23T13:40:37.142667+00:00", "trade", 10.0499, 1.0]
["2026-09-23T13:40:38.770637+00:00", "trade", 10.045, 1.0]
["2026-09-23T13:40:39.697100+00:00", "trade", 10.0401, 100.0]
["2026-09-23T13:40:39.697886+00:00", "quote", 10.04, 10.05]
["2026-09-23T13:40:40.835614+00:00", "trade", 10.045, 100.0]
["2026-09-23T13:40:40.837416+00:00", "quote", 10.04, 10.05]
["2026-09-23T13:40:40.935759+00:00", "trade", 10.045, 2.0]
["2026-09-23T13:40:41.867631+00:00", "trade", 10.04, 1.0]
["2026-09-23T13:40:42.173649+00:00", "trade", 10.04, 100.0]
["2026-09-23T13:40:42.174067+00:00", "quote", 10.04, 10.05]
["2026-09-23T13:40:42.174097+00:00", "quote", 10.04, 10.05]
["2026-09-23T13:40:42.174105+00:00", "quote", 10.04, 10.05]
["2026-09-23T13:40:42.175598+00:00", "quote", 10.04, 10.05]
["2026-09-23T13:40:42.176129+00:00", "quote", 10.04, 10.05]
["2026-09-23T13:40:42.176756+00:00", "trade", 10.04, 1.0]
["2026-09-23T13:40:42.185241+00:00", "quote", 10.04, 10.05]
["2026-09-23T13:40:42.844623+00:00", "trade", 10.04, 1.0]
["2026-09-23T13:40:42.844623+00:00", "trade", 10.04, 9.0]
["2026-09-23T13:40:42.844623+00:00", "trade", 10.04, 90.0]
["2026-09-23T13:40:42.844657+00:00", "trade", 10.04, 5.0]
["2026-09-23T13:40:42.844659+00:00", "trade", 10.04, 10.0]
["2026-09-23T13:40:42.844659+00:00", "trade", 10.04, 50.0]
["2026-09-23T13:40:42.844659+00:00", "trade", 10.04, 1.0]
["2026-09-23T13:40:42.844664+00:00", "trade", 10.04, 10.0]
["2026-09-23T13:40:42.844668+00:00", "trade", 10.04, 3.0]
["2026-09-23T13:40:42.844668+00:00", "trade", 10.04, 121.0]
["2026-09-23T13:40:42.844961+00:00", "trade", 10.042, 100.0]
["2026-09-23T13:40:42.845040+00:00", "quote", 10.04, 10.05]
["2026-09-23T13:40:42.845047+00:00", "quote", 10.04, 10.05]
["2026-09-23T13:40:42.845055+00:00", "quote", 10.04, 10.05]
["2026-09-23T13:40:42.845055+00:00", "quote", 10.04, 10.05]
["2026-09-23T13:40:42.845062+00:00", "quote", 10.04, 10.05]
["2026-09-23T13:40:42.845078+00:00", "quote", 10.04, 10.05]
["2026-09-23T13:40:42.845093+00:00", "quote", 10.04, 10.05]
["2026-09-23T13:40:42.845104+00:00", "quote", 10.04, 10.05]
["2026-09-23T13:40:42.845113+00:00", "quote", 10.04, 10.05]
["2026-09-23T13:40:42.845277+00:00", "trade", 10.04, 100.0]
["2026-09-23T13:40:42.845336+00:00", "quote", 10.04, 10.05]
["2026-09-23T13:40:42.845464+00:00", "quote", 10.04, 10.05]
["2026-09-23T13:40:42.845799+00:00", "quote", 10.04, 10.05]
["2026-09-23T13:40:42.846212+00:00", "trade", 10.045, 9.0]
["2026-09-23T13:40:42.847822+00:00", "quote", 10.04, 10.05]
["2026-09-23T13:40:42.847830+00:00", "quote", 10.04, 10.05]
["2026-09-23T13:40:42.848135+00:00", "quote", 10.04, 10.05]
["2026-09-23T13:40:42.848149+00:00", "quote", 10.04, 10.05]
["2026-09-23T13:40:42.850943+00:00", "trade", 10.045, 1.0]
["2026-09-23T13:40:42.867077+00:00", "trade", 10.0406, 4500.0]
["2026-09-23T13:40:42.881199+00:00", "quote", 10.04, 10.05]
["2026-09-23T13:40:42.881251+00:00", "quote", 10.04, 10.05]
["2026-09-23T13:40:42.881350+00:00", "quote", 10.04, 10.05]
["2026-09-23T13:40:42.881370+00:00", "quote", 10.04, 10.05]
["2026-09-23T13:40:42.881548+00:00", "quote", 10.04, 10.05]
["2026-09-23T13:40:42.881615+00:00", "quote", 10.04, 10.05]
["2026-09-23T13:40:42.883464+00:00", "quote", 10.04, 10.05]
["2026-09-23T13:40:42.885232+00:00", "quote", 10.04, 10.05]
["2026-09-23T13:40:42.885688+00:00", "quote", 10.04, 10.05]
["2026-09-23T13:40:42.897910+00:00", "trade", 10.045, 65.0]
["2026-09-23T13:40:42.899105+00:00", "quote", 10.04, 10.05]
["2026-09-23T13:40:43.143618+00:00", "trade", 10.0639, 10.0]
["2026-09-23T13:40:43.655855+00:00", "trade", 10.045, 2.0]
["2026-09-23T13:40:44.200732+00:00", "quote", 10.04, 10.05]
["2026-09-23T13:40:44.200784+00:00", "quote", 10.04, 10.05]
["2026-09-23T13:40:45.002495+00:00", "trade", 10.045, 70.0]
["2026-09-23T13:40:48.393491+00:00", "trade", 10.045, 2.0]
["2026-09-23T13:40:48.749379+00:00", "trade", 10.04, 99.0]
["2026-09-23T13:40:48.749380+00:00", "trade", 10.04, 1.0]
["2026-09-23T13:40:48.750075+00:00", "quote", 10.04, 10.05]
["2026-09-23T13:40:48.750095+00:00", "quote", 10.04, 10.05]
["2026-09-23T13:40:48.750103+00:00", "quote", 10.04, 10.05]
["2026-09-23T13:40:48.750112+00:00", "quote", 10.04, 10.05]
["2026-09-23T13:40:48.750118+00:00", "quote", 10.04, 10.05]
["2026-09-23T13:40:48.750127+00:00", "quote", 10.04, 10.05]
["2026-09-23T13:40:48.750645+00:00", "quote", 10.04, 10.05]
["2026-09-23T13:40:48.751026+00:00", "quote", 10.04, 10.05]
["2026-09-23T13:40:48.751033+00:00", "quote", 10.04, 10.05]
["2026-09-23T13:40:48.751114+00:00", "quote", 10.04, 10.05]
["2026-09-23T13:40:48.751247+00:00", "quote", 10.04, 10.05]
["2026-09-23T13:40:48.751295+00:00", "quote", 10.04, 10.05]
["2026-09-23T13:40:48.761752+00:00", "quote", 10.04, 10.05]
["2026-09-23T13:40:48.997107+00:00", "quote", 10.04, 10.05]
["2026-09-23T13:40:48.997798+00:00", "quote", 10.04, 10.05]
["2026-09-23T13:40:48.997812+00:00", "quote", 10.04, 10.05]
["2026-09-23T13:40:49.141334+00:00", "trade", 10.04, 1.0]
["2026-09-23T13:40:49.142874+00:00", "trade", 10.045, 3.0]
["2026-09-23T13:40:49.398273+00:00", "trade", 10.05, 20.0]
["2026-09-23T13:40:50.132677+00:00", "trade", 10.045, 3.0]
["2026-09-23T13:40:50.132998+00:00", "trade", 10.045, 1.0]
["2026-09-23T13:40:50.133941+00:00", "trade", 10.045, 1.0]
["2026-09-23T13:40:50.135264+00:00", "trade", 10.04, 1.0]
["2026-09-23T13:40:50.136215+00:00", "trade", 10.045, 1.0]
["2026-09-23T13:40:50.137975+00:00", "trade", 10.045, 1.0]
["2026-09-23T13:40:50.138454+00:00", "trade", 10.045, 1.0]
["2026-09-23T13:40:50.138525+00:00", "trade", 10.045, 2.0]
["2026-09-23T13:40:50.139188+00:00", "trade", 10.0499, 20.0]
["2026-09-23T13:40:50.139845+00:00", "trade", 10.0499, 3.0]
["2026-09-23T13:40:50.140212+00:00", "trade", 10.045, 1.0]
["2026-09-23T13:40:50.140220+00:00", "trade", 10.045, 1.0]
["2026-09-23T13:40:50.140740+00:00", "trade", 10.045, 1.0]
["2026-09-23T13:40:50.142307+00:00", "trade", 10.0499, 1.0]
["2026-09-23T13:40:50.142650+00:00", "trade", 10.045, 1.0]
["2026-09-23T13:40:50.142977+00:00", "trade", 10.045, 4.0]
["2026-09-23T13:40:50.144006+00:00", "trade", 10.045, 1.0]
["2026-09-23T13:40:50.144338+00:00", "trade", 10.045, 1.0]
["2026-09-23T13:40:50.145284+00:00", "trade", 10.045, 2.0]
["2026-09-23T13:40:50.145956+00:00", "trade", 10.045, 1.0]
["2026-09-23T13:40:50.146117+00:00", "trade", 10.045, 1.0]
["2026-09-23T13:40:50.146443+00:00", "trade", 10.0499, 2.0]
["2026-09-23T13:40:50.146682+00:00", "trade", 10.0499, 1.0]
["2026-09-23T13:40:50.147297+00:00", "trade", 10.045, 1.0]
["2026-09-23T13:40:50.147317+00:00", "trade", 10.045, 1.0]
["2026-09-23T13:40:50.147386+00:00", "trade", 10.045, 1.0]
["2026-09-23T13:40:50.147792+00:00", "trade", 10.045, 1.0]
["2026-09-23T13:40:50.149676+00:00", "trade", 10.0499, 2.0]
["2026-09-23T13:40:50.155995+00:00", "trade", 10.0499, 1.0]
["2026-09-23T13:40:50.622967+00:00", "quote", 10.04, 10.05]
["2026-09-23T13:40:50.623417+00:00", "quote", 10.04, 10.05]
["2026-09-23T13:40:50.623436+00:00", "quote", 10.04, 10.05]
["2026-09-23T13:40:51.134526+00:00", "trade", 10.04, 10.0]
["2026-09-23T13:40:51.135277+00:00", "trade", 10.045, 1.0]
["2026-09-23T13:40:51.136072+00:00", "trade", 10.045, 1.0]
["2026-09-23T13:40:51.136205+00:00", "trade", 10.045, 1.0]
["2026-09-23T13:40:51.136589+00:00", "trade", 10.045, 2.0]
["2026-09-23T13:40:51.137497+00:00", "trade", 10.045, 2.0]
["2026-09-23T13:40:51.138612+00:00", "trade", 10.045, 10.0]
["2026-09-23T13:40:51.138809+00:00", "trade", 10.045, 1.0]
["2026-09-23T13:40:51.139933+00:00", "trade", 10.045, 1.0]
["2026-09-23T13:40:51.140073+00:00", "trade", 10.045, 1.0]
["2026-09-23T13:40:51.141731+00:00", "trade", 10.045, 1.0]
["2026-09-23T13:40:51.143194+00:00", "trade", 10.045, 1.0]
["2026-09-23T13:40:51.143207+00:00", "trade", 10.045, 1.0]
["2026-09-23T13:40:51.143562+00:00", "trade", 10.045, 1.0]
["2026-09-23T13:40:51.143571+00:00", "trade", 10.045, 1.0]
["2026-09-23T13:40:51.144407+00:00", "trade", 10.0499, 10.0]
["2026-09-23T13:40:51.144638+00:00", "trade", 10.045, 1.0]
["2026-09-23T13:40:51.144785+00:00", "trade", 10.045, 3.0]
["2026-09-23T13:40:51.145985+00:00", "trade", 10.0499, 2.0]
["2026-09-23T13:40:51.146778+00:00", "trade", 10.045, 2.0]
["2026-09-23T13:40:51.147085+00:00", "trade", 10.045, 1.0]
["2026-09-23T13:40:51.147100+00:00", "trade", 10.0499, 1.0]
["2026-09-23T13:40:51.147921+00:00", "trade", 10.045, 1.0]
["2026-09-23T13:40:51.148366+00:00", "trade", 10.045, 5.0]
["2026-09-23T13:40:51.149225+00:00", "trade", 10.045, 1.0]
["2026-09-23T13:40:51.149280+00:00", "trade", 10.045, 1.0]
["2026-09-23T13:40:51.150721+00:00", "trade", 10.0499, 1.0]
["2026-09-23T13:40:51.150827+00:00", "trade", 10.045, 1.0]
["2026-09-23T13:40:51.151997+00:00", "trade", 10.045, 5.0]
["2026-09-23T13:40:51.154419+00:00", "trade", 10.0499, 2.0]
["2026-09-23T13:40:51.253771+00:00", "trade", 10.04, 100.0]
["2026-09-23T13:40:52.133800+00:00", "trade", 10.045, 2.0]
["2026-09-23T13:40:52.133920+00:00", "trade", 10.045, 2.0]
["2026-09-23T13:40:52.135795+00:00", "trade", 10.045, 2.0]
["2026-09-23T13:40:52.136126+00:00", "trade", 10.045, 1.0]
["2026-09-23T13:40:52.136614+00:00", "trade", 10.045, 10.0]
["2026-09-23T13:40:52.137362+00:00", "trade", 10.045, 5.0]
["2026-09-23T13:40:52.137678+00:00", "trade", 10.045, 2.0]
["2026-09-23T13:40:52.138610+00:00", "trade", 10.045, 1.0]
["2026-09-23T13:40:52.140669+00:00", "trade", 10.045, 1.0]
["2026-09-23T13:40:52.140796+00:00", "trade", 10.045, 3.0]
["2026-09-23T13:40:52.142952+00:00", "trade", 10.045, 1.0]
["2026-09-23T13:40:52.143001+00:00", "trade", 10.045, 1.0]
["2026-09-23T13:40:52.143353+00:00", "trade", 10.045, 1.0]
["2026-09-23T13:40:52.143804+00:00", "trade", 10.0499, 1.0]
["2026-09-23T13:40:52.144240+00:00", "trade", 10.045, 1.0]
["2026-09-23T13:40:52.145068+00:00", "trade", 10.045, 1.0]
["2026-09-23T13:40:52.146525+00:00", "trade", 10.045, 1.0]
["2026-09-23T13:40:52.146636+00:00", "trade", 10.0499, 1.0]
["2026-09-23T13:40:52.146990+00:00", "trade", 10.0499, 1.0]
["2026-09-23T13:40:52.147179+00:00", "trade", 10.045, 1.0]
["2026-09-23T13:40:52.147637+00:00", "trade", 10.045, 2.0]
["2026-09-23T13:40:52.148201+00:00", "trade", 10.045, 3.0]
["2026-09-23T13:40:52.148420+00:00", "trade", 10.045, 2.0]
["2026-09-23T13:40:52.148637+00:00", "trade", 10.045, 2.0]
["2026-09-23T13:40:52.149479+00:00", "trade", 10.045, 3.0]
["2026-09-23T13:40:52.149975+00:00", "trade", 10.045, 1.0]
["2026-09-23T13:40:52.150379+00:00", "trade", 10.0499, 1.0]
["2026-09-23T13:40:52.150903+00:00", "trade", 10.045, 1.0]
["2026-09-23T13:40:52.151273+00:00", "trade", 10.045, 5.0]
["2026-09-23T13:40:52.153248+00:00", "trade", 10.045, 1.0]
["2026-09-23T13:40:52.271766+00:00", "trade", 10.04, 38.0]
["2026-09-23T13:40:52.272256+00:00", "quote", 10.04, 10.05]
["2026-09-23T13:40:52.272265+00:00", "quote", 10.04, 10.05]
["2026-09-23T13:40:52.273781+00:00", "quote", 10.04, 10.05]
["2026-09-23T13:40:52.303787+00:00", "quote", 10.04, 10.05]
["2026-09-23T13:40:52.401621+00:00", "trade", 10.0638, 8.0]
["2026-09-23T13:40:53.109014+00:00", "quote", 10.04, 10.05]
["2026-09-23T13:40:53.109063+00:00", "quote", 10.04, 10.05]
["2026-09-23T13:40:53.109410+00:00", "quote", 10.04, 10.05]
["2026-09-23T13:40:53.109718+00:00", "quote", 10.04, 10.05]
["2026-09-23T13:40:53.109868+00:00", "quote", 10.04, 10.05]
["2026-09-23T13:40:53.113975+00:00", "quote", 10.04, 10.05]
["2026-09-23T13:40:53.132852+00:00", "trade", 10.045, 1.0]
["2026-09-23T13:40:53.134340+00:00", "trade", 10.045, 1.0]
["2026-09-23T13:40:53.134446+00:00", "trade", 10.045, 2.0]
["2026-09-23T13:40:53.134886+00:00", "trade", 10.045, 1.0]
["2026-09-23T13:40:53.134930+00:00", "quote", 10.04, 10.05]
["2026-09-23T13:40:53.135384+00:00", "quote", 10.04, 10.05]
["2026-09-23T13:40:53.135816+00:00", "trade", 10.045, 2.0]
["2026-09-23T13:40:53.136332+00:00", "trade", 10.045, 1.0]
["2026-09-23T13:40:53.136953+00:00", "trade", 10.045, 4.0]
["2026-09-23T13:40:53.137395+00:00", "trade", 10.045, 1.0]
["2026-09-23T13:40:53.137850+00:00", "trade", 10.045, 1.0]
["2026-09-23T13:40:53.138257+00:00", "trade", 10.045, 1.0]
["2026-09-23T13:40:53.138540+00:00", "trade", 10.045, 1.0]
["2026-09-23T13:40:53.139911+00:00", "trade", 10.045, 5.0]
["2026-09-23T13:40:53.144633+00:00", "trade", 10.0499, 1.0]
["2026-09-23T13:40:53.150410+00:00", "trade", 10.045, 1.0]
["2026-09-23T13:40:53.150520+00:00", "trade", 10.045, 3.0]
["2026-09-23T13:40:53.150662+00:00", "trade", 10.045, 1.0]
["2026-09-23T13:40:53.150901+00:00", "trade", 10.045, 5.0]
["2026-09-23T13:40:53.151281+00:00", "trade", 10.045, 1.0]
["2026-09-23T13:40:53.151791+00:00", "trade", 10.045, 1.0]
["2026-09-23T13:40:53.151882+00:00", "trade", 10.045, 3.0]
["2026-09-23T13:40:53.152074+00:00", "trade", 10.04, 1.0]
["2026-09-23T13:40:53.152187+00:00", "trade", 10.04, 1.0]
["2026-09-23T13:40:53.152334+00:00", "trade", 10.045, 1.0]
["2026-09-23T13:40:53.152449+00:00", "trade", 10.045, 5.0]
["2026-09-23T13:40:53.152697+00:00", "trade", 10.045, 1.0]
["2026-09-23T13:40:53.152952+00:00", "trade", 10.045, 1.0]
["2026-09-23T13:40:53.153009+00:00", "trade", 10.045, 1.0]
["2026-09-23T13:40:53.153199+00:00", "trade", 10.045, 1.0]
["2026-09-23T13:40:53.155628+00:00", "trade", 10.0499, 1.0]
["2026-09-23T13:40:53.158414+00:00", "trade", 10.0499, 1.0]
["2026-09-23T13:40:53.822834+00:00", "quote", 10.04, 10.05]
["2026-09-23T13:40:54.134588+00:00", "trade", 10.045, 1.0]
["2026-09-23T13:40:54.135002+00:00", "trade", 10.045, 1.0]
["2026-09-23T13:40:54.136210+00:00", "trade", 10.045, 1.0]
["2026-09-23T13:40:54.137381+00:00", "trade", 10.045, 3.0]
["2026-09-23T13:40:54.137660+00:00", "trade", 10.045, 1.0]
["2026-09-23T13:40:54.138063+00:00", "trade", 10.045, 1.0]
["2026-09-23T13:40:54.138493+00:00", "trade", 10.045, 1.0]
["2026-09-23T13:40:54.139716+00:00", "trade", 10.045, 5.0]
["2026-09-23T13:40:54.140327+00:00", "trade", 10.04, 3.0]
["2026-09-23T13:40:54.140836+00:00", "trade", 10.045, 1.0]
["2026-09-23T13:40:54.143042+00:00", "trade", 10.045, 1.0]
["2026-09-23T13:40:54.143729+00:00", "trade", 10.045, 1.0]
["2026-09-23T13:40:54.144049+00:00", "trade", 10.045, 1.0]
["2026-09-23T13:40:54.144577+00:00", "trade", 10.0499, 1.0]
["2026-09-23T13:40:54.145382+00:00", "trade", 10.045, 1.0]
["2026-09-23T13:40:54.145427+00:00", "trade", 10.0499, 1.0]
["2026-09-23T13:40:54.146455+00:00", "trade", 10.045, 1.0]
["2026-09-23T13:40:54.147573+00:00", "trade", 10.0499, 1.0]
["2026-09-23T13:40:54.148012+00:00", "trade", 10.045, 1.0]
["2026-09-23T13:40:54.148910+00:00", "trade", 10.045, 1.0]
["2026-09-23T13:40:54.149281+00:00", "trade", 10.0499, 1.0]
["2026-09-23T13:40:54.149343+00:00", "trade", 10.045, 1.0]
["2026-09-23T13:40:54.151474+00:00", "trade", 10.0499, 1.0]
["2026-09-23T13:40:54.152185+00:00", "trade", 10.0499, 1.0]
["2026-09-23T13:40:54.152653+00:00", "trade", 10.0499, 1.0]
["2026-09-23T13:40:54.154365+00:00", "trade", 10.0499, 4.0]
["2026-09-23T13:40:54.159668+00:00", "trade", 10.045, 1.0]
["2026-09-23T13:40:54.160585+00:00", "trade", 10.045, 2.0]
["2026-09-23T13:40:54.160809+00:00", "trade", 10.045, 2.0]
["2026-09-23T13:40:54.165397+00:00", "trade", 10.0499, 1.0]
["2026-09-23T13:40:55.133460+00:00", "trade", 10.045, 1.0]
["2026-09-23T13:40:55.133745+00:00", "trade", 10.045, 1.0]
["2026-09-23T13:40:55.135587+00:00", "trade", 10.045, 1.0]
["2026-09-23T13:40:55.135666+00:00", "trade", 10.045, 2.0]
["2026-09-23T13:40:55.135866+00:00", "trade", 10.045, 1.0]
["2026-09-23T13:40:55.136841+00:00", "trade", 10.045, 1.0]
["2026-09-23T13:40:55.137876+00:00", "trade", 10.045, 1.0]
["2026-09-23T13:40:55.139089+00:00", "trade", 10.0499, 1.0]
["2026-09-23T13:40:55.139227+00:00", "trade", 10.045, 1.0]
["2026-09-23T13:40:55.140091+00:00", "trade", 10.045, 1.0]
["2026-09-23T13:40:55.140145+00:00", "trade", 10.045, 2.0]
["2026-09-23T13:40:55.140335+00:00", "trade", 10.045, 10.0]
["2026-09-23T13:40:55.140817+00:00", "trade", 10.045, 1.0]
["2026-09-23T13:40:55.141526+00:00", "trade", 10.04, 2.0]
["2026-09-23T13:40:55.143240+00:00", "trade", 10.045, 1.0]
["2026-09-23T13:40:55.143632+00:00", "trade", 10.04, 2.0]
["2026-09-23T13:40:55.144046+00:00", "trade", 10.045, 1.0]
["2026-09-23T13:40:55.144594+00:00", "trade", 10.045, 1.0]
["2026-09-23T13:40:55.146801+00:00", "trade", 10.045, 1.0]
["2026-09-23T13:40:55.148269+00:00", "trade", 10.0499, 500.0]
["2026-09-23T13:40:55.149073+00:00", "trade", 10.0499, 2.0]
["2026-09-23T13:40:55.149218+00:00", "trade", 10.045, 1.0]
["2026-09-23T13:40:55.149637+00:00", "trade", 10.045, 2.0]
["2026-09-23T13:40:55.151022+00:00", "trade", 10.0499, 3.0]
["2026-09-23T13:40:55.152683+00:00", "trade", 10.0499, 4.0]
["2026-09-23T13:40:55.153663+00:00", "trade", 10.0499, 1.0]
["2026-09-23T13:40:55.154639+00:00", "trade", 10.0499, 2.0]
["2026-09-23T13:40:55.155617+00:00", "trade", 10.0499, 10.0]
["2026-09-23T13:40:55.157114+00:00", "trade", 10.0499, 2.0]
["2026-09-23T13:40:55.157940+00:00", "trade", 10.0499, 1.0]
["2026-09-23T13:40:55.947409+00:00", "trade", 10.0401, 1000.0]
["2026-09-23T13:40:55.972247+00:00", "trade", 10.045, 26.0]
["2026-09-23T13:40:56.131463+00:00", "trade", 10.045, 2.0]
["2026-09-23T13:40:56.133543+00:00", "trade", 10.045, 1.0]
["2026-09-23T13:40:56.134599+00:00", "trade", 10.045, 1.0]
["2026-09-23T13:40:56.134951+00:00", "trade", 10.045, 1.0]
["2026-09-23T13:40:56.135239+00:00", "trade", 10.045, 1.0]
["2026-09-23T13:40:56.137255+00:00", "trade", 10.045, 1.0]
["2026-09-23T13:40:56.137742+00:00", "trade", 10.045, 1.0]
["2026-09-23T13:40:56.138686+00:00", "trade", 10.045, 50.0]
["2026-09-23T13:40:56.138844+00:00", "trade", 10.0499, 1.0]
["2026-09-23T13:40:56.139827+00:00", "trade", 10.045, 3.0]
["2026-09-23T13:40:56.140169+00:00", "trade", 10.045, 2.0]
["2026-09-23T13:40:56.140310+00:00", "trade", 10.045, 5.0]
["2026-09-23T13:40:56.140946+00:00", "trade", 10.045, 2.0]
["2026-09-23T13:40:56.141557+00:00", "trade", 10.045, 1.0]
["2026-09-23T13:40:56.142396+00:00", "trade", 10.0499, 2.0]
["2026-09-23T13:40:56.142747+00:00", "trade", 10.0499, 2.0]
["2026-09-23T13:40:56.142854+00:00", "trade", 10.045, 1.0]
["2026-09-23T13:40:56.144531+00:00", "trade", 10.045, 1.0]
["2026-09-23T13:40:56.145044+00:00", "trade", 10.0499, 1.0]
["2026-09-23T13:40:56.145080+00:00", "trade", 10.045, 1.0]
["2026-09-23T13:40:56.146257+00:00", "trade", 10.045, 1.0]
["2026-09-23T13:40:56.146949+00:00", "trade", 10.045, 2.0]
["2026-09-23T13:40:56.148410+00:00", "trade", 10.0499, 1.0]
["2026-09-23T13:40:56.150483+00:00", "trade", 10.0499, 1.0]
["2026-09-23T13:40:56.157303+00:00", "trade", 10.045, 3.0]
["2026-09-23T13:40:56.157526+00:00", "trade", 10.0499, 1.0]
["2026-09-23T13:40:56.157912+00:00", "trade", 10.0499, 1.0]
["2026-09-23T13:40:56.158105+00:00", "trade", 10.045, 10.0]
["2026-09-23T13:40:56.158575+00:00", "trade", 10.045, 1.0]
["2026-09-23T13:40:56.163195+00:00", "trade", 10.0499, 1.0]
["2026-09-23T13:40:56.564541+00:00", "quote", 10.04, 10.05]
["2026-09-23T13:40:56.564548+00:00", "quote", 10.04, 10.05]
["2026-09-23T13:40:57.134495+00:00", "trade", 10.045, 1.0]
["2026-09-23T13:40:57.135170+00:00", "trade", 10.045, 2.0]
["2026-09-23T13:40:57.136520+00:00", "trade", 10.045, 1.0]
["2026-09-23T13:40:57.137508+00:00", "trade", 10.0497, 1.0]
["2026-09-23T13:40:57.138138+00:00", "trade", 10.045, 2.0]
["2026-09-23T13:40:57.139392+00:00", "trade", 10.045, 1.0]
["2026-09-23T13:40:57.139741+00:00", "trade", 10.045, 1.0]
["2026-09-23T13:40:57.139852+00:00", "trade", 10.045, 1.0]
["2026-09-23T13:40:57.140148+00:00", "trade", 10.045, 1.0]
["2026-09-23T13:40:57.140674+00:00", "trade", 10.0499, 1.0]
["2026-09-23T13:40:57.140920+00:00", "trade", 10.045, 1.0]
["2026-09-23T13:40:57.141959+00:00", "trade", 10.0499, 1.0]
["2026-09-23T13:40:57.142186+00:00", "trade", 10.045, 3.0]
["2026-09-23T13:40:57.142282+00:00", "trade", 10.045, 1.0]
["2026-09-23T13:40:57.142571+00:00", "trade", 10.0499, 1.0]
["2026-09-23T13:40:57.143320+00:00", "trade", 10.045, 1.0]
["2026-09-23T13:40:57.143528+00:00", "trade", 10.045, 2.0]
["2026-09-23T13:40:57.145179+00:00", "trade", 10.045, 1.0]
["2026-09-23T13:40:57.145272+00:00", "trade", 10.045, 1.0]
["2026-09-23T13:40:57.145781+00:00", "trade", 10.045, 3.0]
["2026-09-23T13:40:57.146717+00:00", "trade", 10.045, 1.0]
["2026-09-23T13:40:57.147633+00:00", "trade", 10.045, 1.0]
["2026-09-23T13:40:57.147774+00:00", "trade", 10.0499, 1.0]
["2026-09-23T13:40:57.148779+00:00", "trade", 10.045, 2.0]
["2026-09-23T13:40:57.149205+00:00", "trade", 10.045, 3.0]
["2026-09-23T13:40:57.150441+00:00", "trade", 10.045, 3.0]
["2026-09-23T13:40:57.151526+00:00", "trade", 10.045, 2.0]
["2026-09-23T13:40:57.152089+00:00", "trade", 10.0499, 2.0]
["2026-09-23T13:40:57.152502+00:00", "trade", 10.045, 1.0]
["2026-09-23T13:40:57.154119+00:00", "trade", 10.045, 1.0]
["2026-09-23T13:40:58.136007+00:00", "trade", 10.045, 1.0]
["2026-09-23T13:40:58.136053+00:00", "trade", 10.045, 1.0]
["2026-09-23T13:40:58.136323+00:00", "trade", 10.045, 1.0]
["2026-09-23T13:40:58.136759+00:00", "trade", 10.045, 1.0]
["2026-09-23T13:40:58.137098+00:00", "trade", 10.045, 2.0]
["2026-09-23T13:40:58.138000+00:00", "trade", 10.045, 1.0]
["2026-09-23T13:40:58.138267+00:00", "trade", 10.045, 3.0]
["2026-09-23T13:40:58.139473+00:00", "trade", 10.045, 1.0]
["2026-09-23T13:40:58.140039+00:00", "trade", 10.0499, 1.0]
["2026-09-23T13:40:58.140082+00:00", "trade", 10.045, 13.0]
["2026-09-23T13:40:58.140221+00:00", "trade", 10.045, 1.0]
["2026-09-23T13:40:58.141408+00:00", "trade", 10.045, 1.0]
["2026-09-23T13:40:58.141424+00:00", "trade", 10.0499, 1.0]
["2026-09-23T13:40:58.142143+00:00", "trade", 10.045, 2.0]
["2026-09-23T13:40:58.143723+00:00", "trade", 10.045, 3.0]
["2026-09-23T13:40:58.144462+00:00", "trade", 10.045, 1.0]
["2026-09-23T13:40:58.145282+00:00", "trade", 10.045, 1.0]
["2026-09-23T13:40:58.145360+00:00", "trade", 10.045, 5.0]
["2026-09-23T13:40:58.146149+00:00", "trade", 10.045, 1.0]
["2026-09-23T13:40:58.147252+00:00", "trade", 10.045, 2.0]
["2026-09-23T13:40:58.147847+00:00", "trade", 10.0499, 1.0]
["2026-09-23T13:40:58.148811+00:00", "trade", 10.045, 1.0]
["2026-09-23T13:40:58.149094+00:00", "trade", 10.045, 1.0]
["2026-09-23T13:40:58.149449+00:00", "trade", 10.0499, 1.0]
["2026-09-23T13:40:58.151386+00:00", "trade", 10.045, 1.0]
["2026-09-23T13:40:58.152658+00:00", "trade", 10.0499, 1.0]
["2026-09-23T13:40:58.157871+00:00", "trade", 10.045, 1.0]
["2026-09-23T13:40:58.158963+00:00", "trade", 10.045, 1.0]
["2026-09-23T13:40:58.159757+00:00", "trade", 10.045, 1.0]
["2026-09-23T13:40:58.163764+00:00", "trade", 10.0499, 2.0]
["2026-09-23T13:40:58.579319+00:00", "trade", 10.04, 20.0]
["2026-09-23T13:40:59.136671+00:00", "trade", 10.045, 1.0]
["2026-09-23T13:40:59.136995+00:00", "trade", 10.045, 1.0]
["2026-09-23T13:40:59.137942+00:00", "trade", 10.045, 1.0]
["2026-09-23T13:40:59.139836+00:00", "trade", 10.045, 1.0]
["2026-09-23T13:40:59.139918+00:00", "trade", 10.045, 1.0]
["2026-09-23T13:40:59.140680+00:00", "trade", 10.045, 1.0]
["2026-09-23T13:40:59.141468+00:00", "trade", 10.0499, 1.0]
["2026-09-23T13:40:59.142514+00:00", "trade", 10.0499, 1.0]
["2026-09-23T13:40:59.142786+00:00", "trade", 10.045, 5.0]
["2026-09-23T13:40:59.143598+00:00", "trade", 10.0499, 1.0]
["2026-09-23T13:40:59.144074+00:00", "trade", 10.0499, 1.0]
["2026-09-23T13:40:59.145300+00:00", "trade", 10.0499, 1.0]
["2026-09-23T13:40:59.145692+00:00", "trade", 10.0499, 2.0]
["2026-09-23T13:40:59.148196+00:00", "trade", 10.045, 1.0]
["2026-09-23T13:40:59.149555+00:00", "trade", 10.0499, 1.0]
["2026-09-23T13:40:59.157102+00:00", "trade", 10.0499, 1.0]
["2026-09-23T13:40:59.422423+00:00", "trade", 10.0499, 1.0]
["2026-09-23T13:41:00.324323+00:00", "quote", 10.04, 10.05]
["2026-09-23T13:41:00.438804+00:00", "trade", 10.04, 2.0]
["2026-09-23T13:41:00.644740+00:00", "trade", 10.045, 100.0]
["2026-09-23T13:41:00.810850+00:00", "trade", 10.04, 135.0]
["2026-09-23T13:41:00.869740+00:00", "trade", 10.04, 1.0]
["2026-09-23T13:41:00.943938+00:00", "trade", 10.0636, 7.0]
["2026-09-23T13:41:02.040475+00:00", "quote", 10.04, 10.05]
["2026-09-23T13:41:02.389272+00:00", "quote", 10.04, 10.05]
["2026-09-23T13:41:02.390892+00:00", "quote", 10.04, 10.05]
["2026-09-23T13:41:02.390948+00:00", "trade", 10.04, 1.0]
["2026-09-23T13:41:02.390949+00:00", "trade", 10.04, 100.0]
["2026-09-23T13:41:02.390951+00:00", "trade", 10.04, 20.0]
["2026-09-23T13:41:02.390953+00:00", "trade", 10.04, 10.0]
["2026-09-23T13:41:02.390957+00:00", "trade", 10.04, 100.0]
["2026-09-23T13:41:02.390974+00:00", "trade", 10.04, 100.0]
["2026-09-23T13:41:02.390976+00:00", "trade", 10.04, 130.0]
["2026-09-23T13:41:02.391034+00:00", "quote", 10.04, 10.05]
["2026-09-23T13:41:02.391041+00:00", "quote", 10.04, 10.05]
["2026-09-23T13:41:02.391047+00:00", "quote", 10.04, 10.05]
["2026-09-23T13:41:02.391054+00:00", "quote", 10.04, 10.05]
["2026-09-23T13:41:02.391061+00:00", "quote", 10.04, 10.05]
["2026-09-23T13:41:02.391068+00:00", "quote", 10.04, 10.05]
["2026-09-23T13:41:02.391075+00:00", "quote", 10.04, 10.05]
["2026-09-23T13:41:02.391081+00:00", "quote", 10.04, 10.05]
["2026-09-23T13:41:02.391088+00:00", "quote", 10.04, 10.05]
["2026-09-23T13:41:02.391095+00:00", "quote", 10.04, 10.05]
["2026-09-23T13:41:02.391101+00:00", "quote", 10.04, 10.05]
["2026-09-23T13:41:02.391434+00:00", "trade", 10.04, 10.0]
["2026-09-23T13:41:02.391526+00:00", "quote", 10.04, 10.05]
["2026-09-23T13:41:02.391553+00:00", "quote", 10.04, 10.05]
["2026-09-23T13:41:02.391617+00:00", "trade", 10.045, 12.0]
["2026-09-23T13:41:02.391640+00:00", "quote", 10.04, 10.05]
["2026-09-23T13:41:02.391648+00:00", "quote", 10.04, 10.05]
["2026-09-23T13:41:02.391660+00:00", "quote", 10.04, 10.05]
["2026-09-23T13:41:02.391667+00:00", "quote", 10.04, 10.05]
["2026-09-23T13:41:02.391724+00:00", "quote", 10.04, 10.05]
["2026-09-23T13:41:02.391729+00:00", "trade", 10.04, 78.0]
["2026-09-23T13:41:02.391729+00:00", "trade", 10.04, 1.0]
["2026-09-23T13:41:02.391729+00:00", "trade", 10.04, 1.0]
["2026-09-23T13:41:02.391729+00:00", "trade", 10.04, 10.0]
["2026-09-23T13:41:02.391737+00:00", "trade", 10.04, 1.0]
["2026-09-23T13:41:02.391739+00:00", "trade", 10.04, 10.0]
["2026-09-23T13:41:02.391739+00:00", "trade", 10.04, 14.0]
["2026-09-23T13:41:02.391740+00:00", "trade", 10.04, 5.0]
["2026-09-23T13:41:02.391744+00:00", "trade", 10.04, 5.0]
["2026-09-23T13:41:02.391748+00:00", "trade", 10.04, 2.0]
["2026-09-23T13:41:02.391748+00:00", "trade", 10.04, 1.0]
["2026-09-23T13:41:02.391748+00:00", "trade", 10.04, 187.0]
["2026-09-23T13:41:02.391809+00:00", "quote", 10.04, 10.05]
["2026-09-23T13:41:02.391816+00:00", "quote", 10.04, 10.05]
["2026-09-23T13:41:02.391840+00:00", "quote", 10.04, 10.04]
["2026-09-23T13:41:02.391848+00:00", "trade", 10.04, 100.0]
["2026-09-23T13:41:02.391848+00:00", "quote", 10.04, 10.04]
["2026-09-23T13:41:02.391853+00:00", "trade", 10.04, 1.0]
["2026-09-23T13:41:02.391856+00:00", "quote", 10.04, 10.04]
["2026-09-23T13:41:02.391857+00:00", "trade", 10.04, 1.0]
["2026-09-23T13:41:02.391861+00:00", "trade", 10.04, 1000.0]
["2026-09-23T13:41:02.391862+00:00", "trade", 10.04, 1.0]
["2026-09-23T13:41:02.391863+00:00", "quote", 10.04, 10.04]
["2026-09-23T13:41:02.391863+00:00", "quote", 10.04, 10.04]
["2026-09-23T13:41:02.391865+00:00", "trade", 10.04, 30.0]
["2026-09-23T13:41:02.391868+00:00", "trade", 10.04, 1.0]
["2026-09-23T13:41:02.391870+00:00", "trade", 10.04, 2.0]
["2026-09-23T13:41:02.391870+00:00", "quote", 10.04, 10.04]
["2026-09-23T13:41:02.391872+00:00", "trade", 10.04, 3.0]
["2026-09-23T13:41:02.391873+00:00", "trade", 10.04, 1.0]
["2026-09-23T13:41:02.391876+00:00", "quote", 10.04, 10.04]
["2026-09-23T13:41:02.391878+00:00", "trade", 10.04, 4.0]
["2026-09-23T13:41:02.391879+00:00", "trade", 10.04, 2.0]
["2026-09-23T13:41:02.391883+00:00", "trade", 10.04, 1.0]
["2026-09-23T13:41:02.391883+00:00", "trade", 10.04, 10.0]
["2026-09-23T13:41:02.391883+00:00", "quote", 10.04, 10.04]
["2026-09-23T13:41:02.391886+00:00", "trade", 10.04, 10.0]
["2026-09-23T13:41:02.391888+00:00", "trade", 10.04, 1.0]
["2026-09-23T13:41:02.391889+00:00", "trade", 10.04, 100.0]
["2026-09-23T13:41:02.391890+00:00", "quote", 10.04, 10.04]
["2026-09-23T13:41:02.391892+00:00", "trade", 10.04, 3.0]
["2026-09-23T13:41:02.391892+00:00", "trade", 10.04, 13.0]
["2026-09-23T13:41:02.391892+00:00", "trade", 10.04, 10.0]
["2026-09-23T13:41:02.391897+00:00", "trade", 10.04, 10.0]
["2026-09-23T13:41:02.391897+00:00", "trade", 10.04, 2.0]
["2026-09-23T13:41:02.391897+00:00", "quote", 10.04, 10.04]
["2026-09-23T13:41:02.391900+00:00", "trade", 10.04, 2.0]
["2026-09-23T13:41:02.391900+00:00", "trade", 10.04, 1.0]
["2026-09-23T13:41:02.391901+00:00", "trade", 10.04, 5.0]
["2026-09-23T13:41:02.391904+00:00", "trade", 10.04, 10.0]
["2026-09-23T13:41:02.391904+00:00", "trade", 10.04, 50.0]
["2026-09-23T13:41:02.391904+00:00", "quote", 10.04, 10.04]
["2026-09-23T13:41:02.391908+00:00", "trade", 10.04, 1.0]
["2026-09-23T13:41:02.391908+00:00", "trade", 10.04, 8.0]
["2026-09-23T13:41:02.391911+00:00", "quote", 10.04, 10.04]
["2026-09-23T13:41:02.391912+00:00", "trade", 10.04, 200.0]
["2026-09-23T13:41:02.391912+00:00", "trade", 10.04, 1.0]
["2026-09-23T13:41:02.391916+00:00", "trade", 10.04, 1.0]
["2026-09-23T13:41:02.391916+00:00", "trade", 10.04, 1.0]
["2026-09-23T13:41:02.391917+00:00", "quote", 10.04, 10.04]
["2026-09-23T13:41:02.391919+00:00", "trade", 10.04, 1.0]
["2026-09-23T13:41:02.391919+00:00", "trade", 10.04, 1.0]
["2026-09-23T13:41:02.391922+00:00", "trade", 10.04, 1.0]
["2026-09-23T13:41:02.391924+00:00", "quote", 10.04, 10.04]
["2026-09-23T13:41:02.391931+00:00", "quote", 10.04, 10.04]
["2026-09-23T13:41:02.391937+00:00", "quote", 10.04, 10.04]
["2026-09-23T13:41:02.391943+00:00", "quote", 10.04, 10.04]
["2026-09-23T13:41:02.391954+00:00", "quote", 10.04, 10.04]
["2026-09-23T13:41:02.391960+00:00", "quote", 10.04, 10.04]
["2026-09-23T13:41:02.391967+00:00", "quote", 10.04, 10.04]
["2026-09-23T13:41:02.391975+00:00", "quote", 10.04, 10.04]
["2026-09-23T13:41:02.391996+00:00", "trade", 10.04, 6.0]
["2026-09-23T13:41:02.391996+00:00", "trade", 10.04, 99.0]
["2026-09-23T13:41:02.392041+00:00", "trade", 10.04, 1.0]
["2026-09-23T13:41:02.392042+00:00", "trade", 10.04, 1.0]
["2026-09-23T13:41:02.392042+00:00", "trade", 10.04, 298.0]
["2026-09-23T13:41:02.392044+00:00", "trade", 10.04, 100.0]
["2026-09-23T13:41:02.392047+00:00", "trade", 10.04, 300.0]
["2026-09-23T13:41:02.392047+00:00", "quote", 10.04, 10.04]
["2026-09-23T13:41:02.392055+00:00", "quote", 10.04, 10.04]
["2026-09-23T13:41:02.392061+00:00", "quote", 10.03, 10.04]
["2026-09-23T13:41:02.392062+00:00", "quote", 10.03, 10.04]
["2026-09-23T13:41:02.392099+00:00", "trade", 10.04, 13.0]
["2026-09-23T13:41:02.392101+00:00", "quote", 10.03, 10.04]
["2026-09-23T13:41:02.392108+00:00", "quote", 10.03, 10.04]
["2026-09-23T13:41:02.392126+00:00", "quote", 10.03, 10.04]
["2026-09-23T13:41:02.392159+00:00", "quote", 10.03, 10.04]
["2026-09-23T13:41:02.392166+00:00", "quote", 10.03, 10.04]
["2026-09-23T13:41:02.392172+00:00", "quote", 10.04, 10.04]
["2026-09-23T13:41:02.392175+00:00", "quote", 10.04, 10.04]
["2026-09-23T13:41:02.392207+00:00", "quote", 10.04, 10.04]
["2026-09-23T13:41:02.392242+00:00", "trade", 10.04, 70.0]
["2026-09-23T13:41:02.392260+00:00", "quote", 10.03, 10.04]
["2026-09-23T13:41:02.392354+00:00", "quote", 10.03, 10.04]
["2026-09-23T13:41:02.392764+00:00", "quote", 10.03, 10.04]
["2026-09-23T13:41:02.392899+00:00", "trade", 10.04, 38.0]
["2026-09-23T13:41:02.392964+00:00", "trade", 10.03, 60.0]
["2026-09-23T13:41:02.393274+00:00", "quote", 10.03, 10.04]
["2026-09-23T13:41:02.393298+00:00", "quote", 10.03, 10.04]
["2026-09-23T13:41:02.393323+00:00", "trade", 10.04, 1.0]
["2026-09-23T13:41:02.393563+00:00", "quote", 10.03, 10.04]
["2026-09-23T13:41:02.395139+00:00", "quote", 10.03, 10.04]
["2026-09-23T13:41:02.401160+00:00", "trade", 10.04, 114.0]
["2026-09-23T13:41:02.401619+00:00", "quote", 10.03, 10.04]
["2026-09-23T13:41:02.401632+00:00", "quote", 10.03, 10.04]
["2026-09-23T13:41:02.403039+00:00", "quote", 10.03, 10.04]
["2026-09-23T13:41:02.403721+00:00", "trade", 10.04, 100.0]
["2026-09-23T13:41:02.448764+00:00", "trade", 10.0333, 99.0]
["2026-09-23T13:41:02.508837+00:00", "quote", 10.03, 10.04]
["2026-09-23T13:41:02.656422+00:00", "trade", 10.035, 45.0]
["2026-09-23T13:41:03.390016+00:00", "quote", 10.03, 10.04]
["2026-09-23T13:41:03.651552+00:00", "trade", 10.0362, 1974.0]
["2026-09-23T13:41:03.662160+00:00", "trade", 10.035, 100.0]
["2026-09-23T13:41:03.697711+00:00", "quote", 10.03, 10.04]
["2026-09-23T13:41:03.854255+00:00", "trade", 10.04, 500.0]
["2026-09-23T13:41:03.856395+00:00", "trade", 10.0399, 500.0]
["2026-09-23T13:41:04.075938+00:00", "quote", 10.03, 10.04]
["2026-09-23T13:41:04.079809+00:00", "quote", 10.03, 10.04]
["2026-09-23T13:41:04.131978+00:00", "trade", 10.04, 600.0]
["2026-09-23T13:41:04.132038+00:00", "trade", 10.04, 300.0]
["2026-09-23T13:41:04.132123+00:00", "trade", 10.04, 100.0]
["2026-09-23T13:41:04.132186+00:00", "trade", 10.04, 2000.0]
["2026-09-23T13:41:04.132378+00:00", "quote", 10.03, 10.04]
["2026-09-23T13:41:04.132551+00:00", "trade", 10.04, 1500.0]
["2026-09-23T13:41:04.132562+00:00", "trade", 10.04, 2000.0]
["2026-09-23T13:41:04.132629+00:00", "trade", 10.04, 2000.0]
["2026-09-23T13:41:04.207416+00:00", "trade", 10.04, 1700.0]
["2026-09-23T13:41:04.220144+00:00", "trade", 10.04, 1700.0]
["2026-09-23T13:41:04.226713+00:00", "trade", 10.04, 1900.0]
["2026-09-23T13:41:04.226808+00:00", "quote", 10.03, 10.04]
["2026-09-23T13:41:04.321975+00:00", "trade", 10.0636, 7.0]
["2026-09-23T13:41:05.286251+00:00", "trade", 10.038, 1.0]
["2026-09-23T13:41:05.945138+00:00", "trade", 10.04, 119.0]
["2026-09-23T13:41:06.295887+00:00", "trade", 10.03, 20.0]
["2026-09-23T13:41:06.296024+00:00", "trade", 10.03, 20.0]
["2026-09-23T13:41:06.296391+00:00", "trade", 10.03, 20.0]
["2026-09-23T13:41:06.296413+00:00", "trade", 10.03, 20.0]
["2026-09-23T13:41:06.296426+00:00", "trade", 10.03, 20.0]
["2026-09-23T13:41:06.296457+00:00", "trade", 10.03, 20.0]
["2026-09-23T13:41:06.296629+00:00", "trade", 10.035, 20.0]
["2026-09-23T13:41:06.981129+00:00", "trade", 10.04, 15.0]
["2026-09-23T13:41:07.097459+00:00", "trade", 10.0386, 1.0]
["2026-09-23T13:41:08.706131+00:00", "trade", 10.03, 207.0]
["2026-09-23T13:41:08.847070+00:00", "trade", 10.0384, 16.0]
["2026-09-23T13:41:09.166834+00:00", "trade", 10.038, 1.0]
["2026-09-23T13:41:09.259561+00:00", "trade", 10.0399, 3.0]
["2026-09-23T13:41:09.699475+00:00", "quote", 10.03, 10.04]
["2026-09-23T13:41:09.773522+00:00", "quote", 10.03, 10.04]
["2026-09-23T13:41:10.675194+00:00", "trade", 10.035, 300.0]
["2026-09-23T13:41:11.554143+00:00", "trade", 10.0437, 400.0]
["2026-09-23T13:41:11.746593+00:00", "trade", 10.04, 20.0]
["2026-09-23T13:41:12.214008+00:00", "trade", 10.04, 15.0]
["2026-09-23T13:41:13.124682+00:00", "trade", 10.0614, 8.0]
["2026-09-23T13:41:13.168973+00:00", "quote", 10.03, 10.04]
["2026-09-23T13:41:13.314580+00:00", "quote", 10.03, 10.04]
["2026-09-23T13:41:13.315163+00:00", "quote", 10.03, 10.04]
["2026-09-23T13:41:13.315706+00:00", "quote", 10.03, 10.04]
["2026-09-23T13:41:13.315735+00:00", "quote", 10.03, 10.04]
["2026-09-23T13:41:13.315738+00:00", "quote", 10.03, 10.04]
["2026-09-23T13:41:13.496782+00:00", "quote", 10.03, 10.04]
["2026-09-23T13:41:13.529521+00:00", "trade", 10.035, 88.0]
["2026-09-23T13:41:13.589633+00:00", "trade", 10.035, 1.0]
["2026-09-23T13:41:14.506266+00:00", "trade", 10.0399, 2000.0]
["2026-09-23T13:41:14.679082+00:00", "trade", 10.035, 1.0]
["2026-09-23T13:41:14.679092+00:00", "trade", 10.03, 1.0]
["2026-09-23T13:41:16.042421+00:00", "trade", 10.04, 400.0]
["2026-09-23T13:41:16.042484+00:00", "trade", 10.04, 300.0]
["2026-09-23T13:41:16.042555+00:00", "trade", 10.04, 7.0]
["2026-09-23T13:41:16.043905+00:00", "quote", 10.03, 10.04]
["2026-09-23T13:41:16.060372+00:00", "quote", 10.03, 10.04]
["2026-09-23T13:41:16.062840+00:00", "trade", 10.04, 7.0]
["2026-09-23T13:41:16.089892+00:00", "quote", 10.03, 10.04]
["2026-09-23T13:41:16.751218+00:00", "trade", 10.0399, 2.0]
["2026-09-23T13:41:17.031967+00:00", "trade", 10.0386, 123.0]
["2026-09-23T13:41:17.050382+00:00", "trade", 10.04, 100.0]
["2026-09-23T13:41:17.050461+00:00", "trade", 10.04, 133.0]
["2026-09-23T13:41:17.051262+00:00", "trade", 10.04, 200.0]
["2026-09-23T13:41:17.051323+00:00", "trade", 10.04, 200.0]
["2026-09-23T13:41:17.660132+00:00", "trade", 10.04, 300.0]
["2026-09-23T13:41:17.660134+00:00", "trade", 10.04, 100.0]
["2026-09-23T13:41:17.660217+00:00", "trade", 10.04, 604.0]
["2026-09-23T13:41:17.660219+00:00", "trade", 10.04, 4.0]
["2026-09-23T13:41:17.660220+00:00", "trade", 10.04, 33.0]
["2026-09-23T13:41:17.660221+00:00", "quote", 10.04, 10.04]
["2026-09-23T13:41:17.660266+00:00", "trade", 10.04, 200.0]
["2026-09-23T13:41:17.660270+00:00", "quote", 10.04, 10.04]
["2026-09-23T13:41:17.660276+00:00", "trade", 10.04, 10.0]
["2026-09-23T13:41:17.660306+00:00", "quote", 10.04, 10.04]
["2026-09-23T13:41:17.660313+00:00", "quote", 10.04, 10.04]
["2026-09-23T13:41:17.660353+00:00", "quote", 10.04, 10.04]
["2026-09-23T13:41:17.660360+00:00", "quote", 10.04, 10.04]
["2026-09-23T13:41:17.660366+00:00", "quote", 10.04, 10.04]
["2026-09-23T13:41:17.660372+00:00", "quote", 10.04, 10.04]
["2026-09-23T13:41:17.660377+00:00", "trade", 10.04, 400.0]
["2026-09-23T13:41:17.660377+00:00", "trade", 10.04, 1000.0]
["2026-09-23T13:41:17.660379+00:00", "quote", 10.04, 10.04]
["2026-09-23T13:41:17.660381+00:00", "quote", 10.04, 10.04]
["2026-09-23T13:41:17.660385+00:00", "quote", 10.04, 10.04]
["2026-09-23T13:41:17.660392+00:00", "quote", 10.04, 10.04]
["2026-09-23T13:41:17.660399+00:00", "quote", 10.04, 10.04]
["2026-09-23T13:41:17.660405+00:00", "quote", 10.04, 10.04]
["2026-09-23T13:41:17.660412+00:00", "quote", 10.04, 10.04]
["2026-09-23T13:41:17.660418+00:00", "quote", 10.04, 10.04]
["2026-09-23T13:41:17.660424+00:00", "quote", 10.04, 10.04]
["2026-09-23T13:41:17.660432+00:00", "quote", 10.04, 10.04]
["2026-09-23T13:41:17.660435+00:00", "quote", 10.04, 10.05]
["2026-09-23T13:41:17.660438+00:00", "quote", 10.04, 10.05]
["2026-09-23T13:41:17.660698+00:00", "quote", 10.04, 10.05]
["2026-09-23T13:41:17.660754+00:00", "quote", 10.04, 10.05]
["2026-09-23T13:41:17.660888+00:00", "quote", 10.04, 10.05]
["2026-09-23T13:41:17.660903+00:00", "quote", 10.04, 10.05]
["2026-09-23T13:41:17.660937+00:00", "quote", 10.04, 10.05]
["2026-09-23T13:41:17.661090+00:00", "trade", 10.045, 1.0]
["2026-09-23T13:41:17.664246+00:00", "quote", 10.04, 10.05]
["2026-09-23T13:41:17.665565+00:00", "quote", 10.04, 10.05]
["2026-09-23T13:41:17.667187+00:00", "quote", 10.04, 10.05]
["2026-09-23T13:41:17.668448+00:00", "quote", 10.04, 10.05]
["2026-09-23T13:41:17.694179+00:00", "quote", 10.04, 10.05]
["2026-09-23T13:41:17.694186+00:00", "quote", 10.04, 10.05]
["2026-09-23T13:41:17.694207+00:00", "quote", 10.04, 10.05]
["2026-09-23T13:41:17.694222+00:00", "quote", 10.04, 10.05]
["2026-09-23T13:41:17.722334+00:00", "quote", 10.04, 10.05]
["2026-09-23T13:41:17.760164+00:00", "quote", 10.04, 10.05]
["2026-09-23T13:41:18.558836+00:00", "quote", 10.04, 10.05]
["2026-09-23T13:41:18.645155+00:00", "trade", 10.04, 15.0]
["2026-09-23T13:41:18.667617+00:00", "trade", 10.045, 300.0]
["2026-09-23T13:41:18.721816+00:00", "trade", 10.045, 204.0]
["2026-09-23T13:41:19.041932+00:00", "quote", 10.04, 10.05]
["2026-09-23T13:41:19.042917+00:00", "quote", 10.04, 10.05]
["2026-09-23T13:41:20.271899+00:00", "quote", 10.04, 10.05]
["2026-09-23T13:41:20.380534+00:00", "quote", 10.04, 10.05]
["2026-09-23T13:41:21.267091+00:00", "trade", 10.045, 50.0]
["2026-09-23T13:41:22.022513+00:00", "quote", 10.04, 10.05]
["2026-09-23T13:41:22.117018+00:00", "trade", 10.0423, 12.0]
["2026-09-23T13:41:23.107467+00:00", "trade", 10.045, 8.0]
["2026-09-23T13:41:23.108135+00:00", "trade", 10.04, 9.0]
["2026-09-23T13:41:23.133064+00:00", "trade", 10.045, 200.0]
["2026-09-23T13:41:23.244882+00:00", "trade", 10.045, 2.0]
["2026-09-23T13:41:23.932130+00:00", "trade", 10.0609, 7.0]
["2026-09-23T13:41:23.960274+00:00", "trade", 10.042, 1202.0]
["2026-09-23T13:41:23.980209+00:00", "trade", 10.0427, 1500.0]
["2026-09-23T13:41:24.523058+00:00", "trade", 10.04, 100.0]
["2026-09-23T13:41:25.032527+00:00", "trade", 10.041, 40.0]
["2026-09-23T13:41:25.753383+00:00", "quote", 10.04, 10.05]
["2026-09-23T13:41:26.013377+00:00", "trade", 10.05, 15.0]
["2026-09-23T13:41:26.077664+00:00", "trade", 10.0477, 1.0]
["2026-09-23T13:41:27.684359+00:00", "quote", 10.04, 10.05]
["2026-09-23T13:41:28.188763+00:00", "trade", 10.045, 28.0]
["2026-09-23T13:41:28.913206+00:00", "trade", 10.0486, 144.0]
["2026-09-23T13:41:29.023047+00:00", "trade", 10.045, 50.0]
["2026-09-23T13:41:29.692618+00:00", "trade", 10.045, 20.0]
["2026-09-23T13:41:29.692628+00:00", "trade", 10.05, 20.0]
["2026-09-23T13:41:29.692740+00:00", "trade", 10.045, 40.0]
["2026-09-23T13:41:30.077664+00:00", "trade", 10.04, 2.0]
["2026-09-23T13:41:30.216831+00:00", "trade", 10.045, 344.0]
["2026-09-23T13:41:30.230622+00:00", "trade", 10.04, 20.0]
["2026-09-23T13:41:30.397264+00:00", "trade", 10.05, 20.0]
["2026-09-23T13:41:30.725410+00:00", "trade", 10.0499, 1.0]
["2026-09-23T13:41:31.240085+00:00", "trade", 10.045, 78.0]
["2026-09-23T13:41:32.720425+00:00", "quote", 10.04, 10.05]
["2026-09-23T13:41:32.720872+00:00", "quote", 10.04, 10.05]
["2026-09-23T13:41:32.720887+00:00", "quote", 10.04, 10.05]
["2026-09-23T13:41:32.721827+00:00", "quote", 10.04, 10.05]
["2026-09-23T13:41:32.742877+00:00", "quote", 10.04, 10.05]
["2026-09-23T13:41:32.742916+00:00", "quote", 10.04, 10.05]
["2026-09-23T13:41:32.743551+00:00", "quote", 10.04, 10.05]
["2026-09-23T13:41:32.850323+00:00", "trade", 10.042, 60.0]
["2026-09-23T13:41:33.171421+00:00", "trade", 10.045, 100.0]
["2026-09-23T13:41:33.173016+00:00", "quote", 10.04, 10.05]
["2026-09-23T13:41:33.240463+00:00", "trade", 10.0606, 10.0]
["2026-09-23T13:41:34.299880+00:00", "trade", 10.0486, 2.0]
["2026-09-23T13:41:34.554100+00:00", "quote", 10.04, 10.05]
["2026-09-23T13:41:34.574072+00:00", "quote", 10.04, 10.05]
["2026-09-23T13:41:34.574556+00:00", "quote", 10.04, 10.05]
["2026-09-23T13:41:34.575921+00:00", "quote", 10.04, 10.05]
["2026-09-23T13:41:34.577190+00:00", "quote", 10.04, 10.05]
["2026-09-23T13:41:34.577653+00:00", "quote", 10.04, 10.05]
["2026-09-23T13:41:34.578599+00:00", "quote", 10.04, 10.05]
["2026-09-23T13:41:34.747887+00:00", "trade", 10.04, 20.0]
["2026-09-23T13:41:35.030243+00:00", "trade", 10.05, 20.0]
["2026-09-23T13:41:36.517720+00:00", "trade", 10.0448, 13.0]
["2026-09-23T13:41:37.911202+00:00", "trade", 10.0606, 9.0]
["2026-09-23T13:41:38.475086+00:00", "trade", 10.045, 5.0]
["2026-09-23T13:41:39.668923+00:00", "trade", 10.0438, 5000.0]
["2026-09-23T13:41:41.583476+00:00", "trade", 10.04, 2.0]
["2026-09-23T13:41:41.583585+00:00", "trade", 10.04, 1.0]
["2026-09-23T13:41:42.669582+00:00", "trade", 10.045, 12.0]
["2026-09-23T13:41:43.421757+00:00", "quote", 10.04, 10.05]
["2026-09-23T13:41:43.422034+00:00", "quote", 10.04, 10.05]
["2026-09-23T13:41:43.422047+00:00", "quote", 10.04, 10.05]
["2026-09-23T13:41:43.520220+00:00", "quote", 10.04, 10.05]
["2026-09-23T13:41:43.570113+00:00", "trade", 10.045, 26.0]
["2026-09-23T13:41:44.036399+00:00", "quote", 10.04, 10.05]
["2026-09-23T13:41:44.398944+00:00", "trade", 10.045, 1.0]
["2026-09-23T13:41:46.663330+00:00", "trade", 10.04, 2.0]
["2026-09-23T13:41:47.710869+00:00", "trade", 10.04, 20.0]
["2026-09-23T13:41:48.075122+00:00", "trade", 10.05, 20.0]
["2026-09-23T13:41:48.111013+00:00", "trade", 10.0602, 7.0]
["2026-09-23T13:41:49.357660+00:00", "trade", 10.045, 39.0]
["2026-09-23T13:41:50.784094+00:00", "trade", 10.045, 1.0]
["2026-09-23T13:41:50.784106+00:00", "trade", 10.04, 1.0]
["2026-09-23T13:41:51.134371+00:00", "trade", 10.045, 1.0]
["2026-09-23T13:41:51.654698+00:00", "trade", 10.042, 24.0]
["2026-09-23T13:41:51.655064+00:00", "trade", 10.042, 1.0]
["2026-09-23T13:41:55.616004+00:00", "trade", 10.0477, 1.0]
["2026-09-23T13:41:55.616695+00:00", "trade", 10.045, 6.0]
["2026-09-23T13:41:57.020060+00:00", "quote", 10.04, 10.05]
["2026-09-23T13:41:57.095868+00:00", "quote", 10.04, 10.05]
["2026-09-23T13:41:57.217435+00:00", "quote", 10.04, 10.05]
["2026-09-23T13:41:57.231758+00:00", "trade", 10.045, 100.0]
["2026-09-23T13:41:57.255786+00:00", "trade", 10.0602, 6.0]
["2026-09-23T13:41:57.275794+00:00", "trade", 10.045, 100.0]
["2026-09-23T13:41:58.082543+00:00", "trade", 10.045, 1.0]
["2026-09-23T13:41:58.092564+00:00", "quote", 10.04, 10.05]
["2026-09-23T13:41:58.259284+00:00", "trade", 10.042, 99.0]
["2026-09-23T13:41:58.259643+00:00", "trade", 10.042, 1.0]
["2026-09-23T13:41:58.260085+00:00", "quote", 10.04, 10.05]
["2026-09-23T13:41:59.415400+00:00", "trade", 10.045, 3.0]
["2026-09-23T13:41:59.415410+00:00", "trade", 10.04, 3.0]
["2026-09-23T13:42:00.184277+00:00", "trade", 10.045, 100.0]
["2026-09-23T13:42:00.346044+00:00", "trade", 10.045, 1.0]
["2026-09-23T13:42:00.346320+00:00", "trade", 10.045, 1.0]
["2026-09-23T13:42:02.040002+00:00", "trade", 10.04, 15.0]
["2026-09-23T13:42:03.379540+00:00", "trade", 10.045, 71.0]
["2026-09-23T13:42:04.252017+00:00", "trade", 10.0601, 4.0]
["2026-09-23T13:42:07.502463+00:00", "trade", 10.0414, 1.0]
["2026-09-23T13:42:07.527788+00:00", "quote", 10.04, 10.05]
["2026-09-23T13:42:07.530600+00:00", "quote", 10.04, 10.05]
["2026-09-23T13:42:07.562496+00:00", "quote", 10.04, 10.05]
["2026-09-23T13:42:08.518810+00:00", "quote", 10.04, 10.05]
["2026-09-23T13:42:08.623799+00:00", "quote", 10.04, 10.05]
["2026-09-23T13:42:08.962726+00:00", "trade", 10.0602, 8.0]
["2026-09-23T13:42:10.277976+00:00", "quote", 10.04, 10.05]
["2026-09-23T13:42:10.760018+00:00", "quote", 10.04, 10.05]
["2026-09-23T13:42:11.152485+00:00", "trade", 10.045, 193.0]
["2026-09-23T13:42:13.272823+00:00", "trade", 10.0477, 99.0]
["2026-09-23T13:42:13.274529+00:00", "quote", 10.04, 10.05]
["2026-09-23T13:42:14.747802+00:00", "trade", 10.0487, 239.0]
["2026-09-23T13:42:14.748594+00:00", "trade", 10.0487, 1.0]
["2026-09-23T13:42:14.910261+00:00", "trade", 10.048, 91.0]
["2026-09-23T13:42:14.910626+00:00", "trade", 10.048, 1.0]
["2026-09-23T13:42:15.858964+00:00", "trade", 10.045, 20.0]
["2026-09-23T13:42:16.235596+00:00", "quote", 10.04, 10.05]
["2026-09-23T13:42:16.236358+00:00", "quote", 10.04, 10.05]
["2026-09-23T13:42:16.816406+00:00", "trade", 10.05, 15.0]
["2026-09-23T13:42:17.818021+00:00", "quote", 10.04, 10.05]
["2026-09-23T13:42:17.831752+00:00", "quote", 10.04, 10.05]
["2026-09-23T13:42:18.509102+00:00", "quote", 10.04, 10.05]
["2026-09-23T13:42:18.574040+00:00", "quote", 10.04, 10.05]
["2026-09-23T13:42:18.734501+00:00", "quote", 10.04, 10.05]
["2026-09-23T13:42:18.734962+00:00", "quote", 10.04, 10.05]
["2026-09-23T13:42:18.788358+00:00", "quote", 10.04, 10.05]
["2026-09-23T13:42:19.056075+00:00", "trade", 10.0499, 497.0]
["2026-09-23T13:42:19.056756+00:00", "trade", 10.04, 9.0]
["2026-09-23T13:42:19.418084+00:00", "trade", 10.0601, 7.0]
["2026-09-23T13:42:19.500441+00:00", "trade", 10.0467, 4.0]
["2026-09-23T13:42:19.522202+00:00", "trade", 10.0467, 1.0]
["2026-09-23T13:42:19.612340+00:00", "trade", 10.04, 15.0]
["2026-09-23T13:42:20.870455+00:00", "trade", 10.04, 70.0]
["2026-09-23T13:42:20.870457+00:00", "trade", 10.04, 30.0]
["2026-09-23T13:42:20.871183+00:00", "quote", 10.04, 10.05]
["2026-09-23T13:42:20.871191+00:00", "quote", 10.04, 10.05]
["2026-09-23T13:42:20.872433+00:00", "quote", 10.04, 10.05]
["2026-09-23T13:42:20.873516+00:00", "quote", 10.04, 10.05]
["2026-09-23T13:42:21.557712+00:00", "trade", 10.045, 100.0]
["2026-09-23T13:42:21.637098+00:00", "trade", 10.0467, 2.0]
["2026-09-23T13:42:22.585005+00:00", "trade", 10.0486, 2.0]
["2026-09-23T13:42:22.992710+00:00", "trade", 10.0488, 1.0]
["2026-09-23T13:42:23.048891+00:00", "trade", 10.0486, 6.0]
["2026-09-23T13:42:23.392004+00:00", "trade", 10.04, 49.0]
["2026-09-23T13:42:23.500247+00:00", "trade", 10.05, 1.0]
["2026-09-23T13:42:24.056294+00:00", "quote", 10.04, 10.05]
["2026-09-23T13:42:24.279248+00:00", "trade", 10.04, 49.0]
["2026-09-23T13:42:24.341748+00:00", "trade", 10.045, 27.0]
["2026-09-23T13:42:24.362833+00:00", "trade", 10.0486, 1.0]
["2026-09-23T13:42:24.691713+00:00", "trade", 10.0488, 1.0]
["2026-09-23T13:42:24.854312+00:00", "trade", 10.04, 17.0]
["2026-09-23T13:42:24.854319+00:00", "trade", 10.045, 17.0]
["2026-09-23T13:42:24.854423+00:00", "trade", 10.045, 81.0]
["2026-09-23T13:42:26.106582+00:00", "trade", 10.04, 49.0]
["2026-09-23T13:42:26.186181+00:00", "trade", 10.0499, 1.0]
["2026-09-23T13:42:26.547595+00:00", "trade", 10.0488, 1.0]
["2026-09-23T13:42:26.633143+00:00", "trade", 10.045, 1400.0]
["2026-09-23T13:42:26.781052+00:00", "trade", 10.045, 600.0]
["2026-09-23T13:42:28.164082+00:00", "trade", 10.0402, 49.0]
["2026-09-23T13:42:28.244662+00:00", "quote", 10.04, 10.05]
["2026-09-23T13:42:28.277010+00:00", "quote", 10.04, 10.05]
["2026-09-23T13:42:28.419973+00:00", "quote", 10.04, 10.05]
["2026-09-23T13:42:28.708468+00:00", "trade", 10.04, 20.0]
["2026-09-23T13:42:28.796243+00:00", "quote", 10.04, 10.05]
["2026-09-23T13:42:28.815859+00:00", "trade", 10.04, 49.0]
["2026-09-23T13:42:28.899860+00:00", "quote", 10.04, 10.05]
["2026-09-23T13:42:29.506317+00:00", "trade", 10.04, 49.0]
["2026-09-23T13:42:30.129139+00:00", "trade", 10.042, 98.0]
["2026-09-23T13:42:30.542665+00:00", "trade", 10.0599, 8.0]
["2026-09-23T13:42:30.826028+00:00", "trade", 10.0432, 395.0]
["2026-09-23T13:42:30.847914+00:00", "trade", 10.0432, 1.0]
["2026-09-23T13:42:31.131049+00:00", "quote", 10.04, 10.05]
["2026-09-23T13:42:31.216405+00:00", "trade", 10.048, 50.0]
["2026-09-23T13:42:31.639546+00:00", "trade", 10.04, 49.0]
["2026-09-23T13:42:31.643518+00:00", "trade", 10.0433, 1.0]
["2026-09-23T13:42:31.985233+00:00", "trade", 10.045, 1.0]
["2026-09-23T13:42:32.288866+00:00", "quote", 10.04, 10.05]
["2026-09-23T13:42:32.517185+00:00", "trade", 10.0486, 1.0]
["2026-09-23T13:42:32.704050+00:00", "trade", 10.05, 20.0]
["2026-09-23T13:42:32.912148+00:00", "trade", 10.0486, 1.0]
["2026-09-23T13:42:33.150797+00:00", "trade", 10.0486, 1.0]
["2026-09-23T13:42:33.202577+00:00", "trade", 10.045, 49.0]
["2026-09-23T13:42:33.629034+00:00", "trade", 10.045, 43.0]
["2026-09-23T13:42:33.630502+00:00", "quote", 10.04, 10.05]
["2026-09-23T13:42:34.091043+00:00", "trade", 10.045, 58.0]
["2026-09-23T13:42:34.359400+00:00", "trade", 10.04, 49.0]
["2026-09-23T13:42:35.321463+00:00", "trade", 10.0401, 49.0]
["2026-09-23T13:42:35.524656+00:00", "trade", 10.045, 1.0]
["2026-09-23T13:42:35.794565+00:00", "trade", 10.04, 49.0]
["2026-09-23T13:42:35.847694+00:00", "trade", 10.045, 1.0]
["2026-09-23T13:42:36.115246+00:00", "trade", 10.041, 10.0]
["2026-09-23T13:42:36.115255+00:00", "trade", 10.041, 90.0]
["2026-09-23T13:42:36.279509+00:00", "trade", 10.05, 1.0]
["2026-09-23T13:42:36.279806+00:00", "quote", 10.04, 10.05]
["2026-09-23T13:42:36.316968+00:00", "quote", 10.04, 10.05]
["2026-09-23T13:42:36.317063+00:00", "trade", 10.045, 100.0]
["2026-09-23T13:42:36.409431+00:00", "trade", 10.04, 49.0]
["2026-09-23T13:42:36.539770+00:00", "trade", 10.04, 100.0]
["2026-09-23T13:42:36.540182+00:00", "quote", 10.04, 10.05]
["2026-09-23T13:42:36.540190+00:00", "quote", 10.04, 10.05]
["2026-09-23T13:42:36.540630+00:00", "quote", 10.04, 10.05]
["2026-09-23T13:42:36.541081+00:00", "quote", 10.04, 10.05]
["2026-09-23T13:42:36.541111+00:00", "quote", 10.04, 10.05]
["2026-09-23T13:42:36.541217+00:00", "quote", 10.04, 10.05]
["2026-09-23T13:42:36.541565+00:00", "quote", 10.04, 10.05]
["2026-09-23T13:42:36.541593+00:00", "quote", 10.04, 10.05]
["2026-09-23T13:42:36.574300+00:00", "quote", 10.04, 10.05]
["2026-09-23T13:42:37.857798+00:00", "trade", 10.0406, 98.0]
["2026-09-23T13:42:37.858500+00:00", "trade", 10.045, 10.0]
["2026-09-23T13:42:38.799813+00:00", "trade", 10.04, 49.0]
["2026-09-23T13:42:39.943440+00:00", "trade", 10.042, 49.0]
["2026-09-23T13:42:40.276962+00:00", "trade", 10.045, 1.0]
["2026-09-23T13:42:40.493936+00:00", "trade", 10.0584, 7.0]
["2026-09-23T13:42:41.064150+00:00", "trade", 10.04, 49.0]
["2026-09-23T13:42:41.198760+00:00", "quote", 10.04, 10.05]
["2026-09-23T13:42:41.290577+00:00", "trade", 10.048, 1.0]
["2026-09-23T13:42:42.102128+00:00", "trade", 10.042, 49.0]
["2026-09-23T13:42:42.802939+00:00", "trade", 10.04, 49.0]
["2026-09-23T13:42:42.908642+00:00", "trade", 10.0486, 2.0]
["2026-09-23T13:42:43.312140+00:00", "quote", 10.04, 10.05]
["2026-09-23T13:42:43.366589+00:00", "trade", 10.0486, 2.0]
["2026-09-23T13:42:43.681200+00:00", "quote", 10.04, 10.05]
["2026-09-23T13:42:43.984162+00:00", "trade", 10.045, 1.0]
["2026-09-23T13:42:44.529815+00:00", "trade", 10.045, 1.0]
["2026-09-23T13:42:44.728494+00:00", "trade", 10.0401, 49.0]
["2026-09-23T13:42:44.793694+00:00", "trade", 10.0486, 1.0]
["2026-09-23T13:42:45.418074+00:00", "trade", 10.04, 49.0]
["2026-09-23T13:42:45.438593+00:00", "quote", 10.04, 10.05]
["2026-09-23T13:42:46.037151+00:00", "trade", 10.04, 49.0]
["2026-09-23T13:42:46.441901+00:00", "quote", 10.04, 10.05]
["2026-09-23T13:42:46.694357+00:00", "quote", 10.04, 10.05]
["2026-09-23T13:42:46.734919+00:00", "trade", 10.045, 10.0]
["2026-09-23T13:42:46.736241+00:00", "quote", 10.04, 10.05]
["2026-09-23T13:42:47.176863+00:00", "quote", 10.04, 10.05]
["2026-09-23T13:42:47.379829+00:00", "trade", 10.0401, 98.0]
["2026-09-23T13:42:47.866916+00:00", "trade", 10.045, 100.0]
["2026-09-23T13:42:48.488024+00:00", "trade", 10.045, 1.0]
["2026-09-23T13:42:48.625114+00:00", "trade", 10.04, 49.0]
["2026-09-23T13:42:49.505826+00:00", "quote", 10.04, 10.05]
["2026-09-23T13:42:49.624302+00:00", "quote", 10.04, 10.05]
["2026-09-23T13:42:49.836735+00:00", "trade", 10.042, 49.0]
["2026-09-23T13:42:51.327888+00:00", "trade", 10.048, 3.0]
["2026-09-23T13:42:51.855591+00:00", "trade", 10.04, 2.0]
["2026-09-23T13:42:51.856316+00:00", "trade", 10.045, 2.0]
["2026-09-23T13:42:52.261472+00:00", "trade", 10.04, 3.0]
["2026-09-23T13:42:53.056626+00:00", "trade", 10.0486, 7.0]
["2026-09-23T13:42:54.263453+00:00", "quote", 10.04, 10.05]
["2026-09-23T13:42:55.263826+00:00", "trade", 10.04, 49.0]
["2026-09-23T13:42:55.423686+00:00", "quote", 10.04, 10.05]
["2026-09-23T13:42:55.423693+00:00", "quote", 10.04, 10.05]
["2026-09-23T13:42:55.423947+00:00", "quote", 10.04, 10.05]
["2026-09-23T13:42:55.423958+00:00", "quote", 10.04, 10.05]
["2026-09-23T13:42:55.423976+00:00", "quote", 10.04, 10.05]
["2026-09-23T13:42:55.423988+00:00", "quote", 10.04, 10.05]
["2026-09-23T13:42:55.424000+00:00", "quote", 10.04, 10.05]
["2026-09-23T13:42:55.424446+00:00", "quote", 10.04, 10.05]
["2026-09-23T13:42:55.426629+00:00", "quote", 10.04, 10.05]
["2026-09-23T13:42:55.450379+00:00", "quote", 10.04, 10.05]
["2026-09-23T13:42:55.505493+00:00", "trade", 10.04, 283.0]
["2026-09-23T13:42:55.691868+00:00", "trade", 10.0553, 11.0]
["2026-09-23T13:42:55.762644+00:00", "trade", 10.045, 1.0]
["2026-09-23T13:42:55.763000+00:00", "trade", 10.045, 1.0]
["2026-09-23T13:42:56.177261+00:00", "trade", 10.0486, 1.0]
["2026-09-23T13:42:56.178853+00:00", "trade", 10.04, 20.0]
["2026-09-23T13:42:56.412536+00:00", "quote", 10.04, 10.05]
["2026-09-23T13:42:56.413371+00:00", "trade", 10.04, 1400.0]
["2026-09-23T13:42:56.413407+00:00", "trade", 10.04, 600.0]
["2026-09-23T13:42:56.413466+00:00", "quote", 10.04, 10.05]
["2026-09-23T13:42:56.413468+00:00", "trade", 10.04, 270.0]
["2026-09-23T13:42:56.413469+00:00", "trade", 10.04, 9.0]
["2026-09-23T13:42:56.413470+00:00", "trade", 10.04, 2000.0]
["2026-09-23T13:42:56.413472+00:00", "trade", 10.04, 10.0]
["2026-09-23T13:42:56.413477+00:00", "trade", 10.04, 100.0]
["2026-09-23T13:42:56.413478+00:00", "trade", 10.04, 6.0]
["2026-09-23T13:42:56.413479+00:00", "trade", 10.04, 14.0]
["2026-09-23T13:42:56.413480+00:00", "quote", 10.04, 10.05]
["2026-09-23T13:42:56.413494+00:00", "quote", 10.04, 10.05]
["2026-09-23T13:42:56.413501+00:00", "quote", 10.04, 10.05]
["2026-09-23T13:42:56.413508+00:00", "quote", 10.04, 10.05]
["2026-09-23T13:42:56.413510+00:00", "trade", 10.04, 100.0]
["2026-09-23T13:42:56.413510+00:00", "quote", 10.04, 10.05]
["2026-09-23T13:42:56.413514+00:00", "trade", 10.04, 500.0]
["2026-09-23T13:42:56.413514+00:00", "quote", 10.04, 10.05]
["2026-09-23T13:42:56.413518+00:00", "quote", 10.04, 10.05]
["2026-09-23T13:42:56.413519+00:00", "trade", 10.04, 2.0]
["2026-09-23T13:42:56.413521+00:00", "trade", 10.04, 1.0]
["2026-09-23T13:42:56.413521+00:00", "quote", 10.04, 10.05]
["2026-09-23T13:42:56.413526+00:00", "trade", 10.04, 14.0]
["2026-09-23T13:42:56.413527+00:00", "quote", 10.04, 10.05]
["2026-09-23T13:42:56.413534+00:00", "quote", 10.04, 10.05]
["2026-09-23T13:42:56.413542+00:00", "quote", 10.04, 10.05]
["2026-09-23T13:42:56.413544+00:00", "trade", 10.04, 10.0]
["2026-09-23T13:42:56.413548+00:00", "quote", 10.04, 10.05]
["2026-09-23T13:42:56.413555+00:00", "quote", 10.04, 10.05]
["2026-09-23T13:42:56.413561+00:00", "quote", 10.04, 10.05]
["2026-09-23T13:42:56.413567+00:00", "quote", 10.04, 10.05]
["2026-09-23T13:42:56.413568+00:00", "trade", 10.04, 200.0]
["2026-09-23T13:42:56.413574+00:00", "quote", 10.04, 10.05]
["2026-09-23T13:42:56.413581+00:00", "quote", 10.04, 10.05]
["2026-09-23T13:42:56.413589+00:00", "quote", 10.04, 10.05]
["2026-09-23T13:42:56.413596+00:00", "quote", 10.04, 10.05]
["2026-09-23T13:42:56.413604+00:00", "quote", 10.04, 10.05]
["2026-09-23T13:42:56.413611+00:00", "quote", 10.04, 10.05]
["2026-09-23T13:42:56.413619+00:00", "quote", 10.04, 10.05]
["2026-09-23T13:42:56.413626+00:00", "quote", 10.04, 10.05]
["2026-09-23T13:42:56.413633+00:00", "quote", 10.04, 10.05]
["2026-09-23T13:42:56.413639+00:00", "quote", 10.04, 10.05]
["2026-09-23T13:42:56.413645+00:00", "quote", 10.04, 10.05]
["2026-09-23T13:42:56.413650+00:00", "trade", 10.04, 15.0]
["2026-09-23T13:42:56.413658+00:00", "quote", 10.04, 10.05]
["2026-09-23T13:42:56.413665+00:00", "quote", 10.04, 10.04]
["2026-09-23T13:42:56.413665+00:00", "quote", 10.04, 10.04]
["2026-09-23T13:42:56.413673+00:00", "quote", 10.04, 10.04]
["2026-09-23T13:42:56.413680+00:00", "quote", 10.04, 10.04]
["2026-09-23T13:42:56.413686+00:00", "quote", 10.04, 10.04]
["2026-09-23T13:42:56.413693+00:00", "quote", 10.04, 10.04]
["2026-09-23T13:42:56.413700+00:00", "quote", 10.04, 10.04]
["2026-09-23T13:42:56.413706+00:00", "quote", 10.04, 10.04]
["2026-09-23T13:42:56.413713+00:00", "quote", 10.04, 10.04]
["2026-09-23T13:42:56.413720+00:00", "quote", 10.04, 10.04]
["2026-09-23T13:42:56.413727+00:00", "quote", 10.04, 10.04]
["2026-09-23T13:42:56.413733+00:00", "quote", 10.04, 10.04]
["2026-09-23T13:42:56.413740+00:00", "quote", 10.04, 10.04]
["2026-09-23T13:42:56.413746+00:00", "quote", 10.04, 10.04]
["2026-09-23T13:42:56.413781+00:00", "quote", 10.04, 10.04]
["2026-09-23T13:42:56.413791+00:00", "quote", 10.04, 10.04]
["2026-09-23T13:42:56.413875+00:00", "quote", 10.04, 10.04]
["2026-09-23T13:42:56.413884+00:00", "trade", 10.04, 100.0]
["2026-09-23T13:42:56.413885+00:00", "trade", 10.04, 400.0]
["2026-09-23T13:42:56.413896+00:00", "quote", 10.04, 10.04]
["2026-09-23T13:42:56.413917+00:00", "trade", 10.04, 100.0]
["2026-09-23T13:42:56.413921+00:00", "trade", 10.04, 15.0]
["2026-09-23T13:42:56.413921+00:00", "trade", 10.04, 9.0]
["2026-09-23T13:42:56.413921+00:00", "trade", 10.04, 100.0]
["2026-09-23T13:42:56.413923+00:00", "trade", 10.04, 10.0]
["2026-09-23T13:42:56.413927+00:00", "quote", 10.03, 10.04]
["2026-09-23T13:42:56.413929+00:00", "trade", 10.04, 1.0]
["2026-09-23T13:42:56.413930+00:00", "trade", 10.04, 2.0]
["2026-09-23T13:42:56.413931+00:00", "trade", 10.04, 1.0]
["2026-09-23T13:42:56.413931+00:00", "trade", 10.04, 1.0]
["2026-09-23T13:42:56.413935+00:00", "trade", 10.04, 1.0]
["2026-09-23T13:42:56.413938+00:00", "trade", 10.04, 1.0]
["2026-09-23T13:42:56.413938+00:00", "trade", 10.04, 1.0]
["2026-09-23T13:42:56.413939+00:00", "trade", 10.04, 1.0]
["2026-09-23T13:42:56.413942+00:00", "trade", 10.04, 200.0]
["2026-09-23T13:42:56.414007+00:00", "quote", 10.03, 10.04]
["2026-09-23T13:42:56.414018+00:00", "quote", 10.03, 10.04]
["2026-09-23T13:42:56.414089+00:00", "quote", 10.03, 10.04]
["2026-09-23T13:42:56.414096+00:00", "quote", 10.03, 10.04]
["2026-09-23T13:42:56.414117+00:00", "quote", 10.03, 10.04]
["2026-09-23T13:42:56.414142+00:00", "quote", 10.03, 10.04]
["2026-09-23T13:42:56.414175+00:00", "trade", 10.035, 100.0]
["2026-09-23T13:42:56.414195+00:00", "quote", 10.03, 10.04]
["2026-09-23T13:42:56.414202+00:00", "quote", 10.03, 10.04]
["2026-09-23T13:42:56.414209+00:00", "quote", 10.03, 10.04]
["2026-09-23T13:42:56.414216+00:00", "quote", 10.03, 10.04]
["2026-09-23T13:42:56.414223+00:00", "quote", 10.03, 10.04]
["2026-09-23T13:42:56.414230+00:00", "quote", 10.03, 10.04]
["2026-09-23T13:42:56.414238+00:00", "quote", 10.03, 10.04]
["2026-09-23T13:42:56.414244+00:00", "quote", 10.03, 10.04]
["2026-09-23T13:42:56.414320+00:00", "quote", 10.03, 10.04]
["2026-09-23T13:42:56.414447+00:00", "quote", 10.03, 10.04]
["2026-09-23T13:42:56.414572+00:00", "quote", 10.03, 10.04]
["2026-09-23T13:42:56.417449+00:00", "quote", 10.03, 10.04]
["2026-09-23T13:42:56.420279+00:00", "quote", 10.03, 10.04]
["2026-09-23T13:42:56.420709+00:00", "trade", 10.035, 1.0]
["2026-09-23T13:42:56.421068+00:00", "trade", 10.035, 1.0]
["2026-09-23T13:42:56.426772+00:00", "trade", 10.035, 1.0]
["2026-09-23T13:42:56.445839+00:00", "quote", 10.03, 10.04]
["2026-09-23T13:42:56.513553+00:00", "quote", 10.03, 10.04]
["2026-09-23T13:42:56.513856+00:00", "quote", 10.03, 10.04]
["2026-09-23T13:42:56.560543+00:00", "quote", 10.03, 10.04]
["2026-09-23T13:42:56.614405+00:00", "quote", 10.03, 10.04]
["2026-09-23T13:42:56.855138+00:00", "trade", 10.035, 65.0]
["2026-09-23T13:42:56.933525+00:00", "quote", 10.03, 10.04]
["2026-09-23T13:42:56.944429+00:00", "trade", 10.0301, 49.0]
["2026-09-23T13:42:57.355426+00:00", "trade", 10.035, 1.0]
["2026-09-23T13:42:57.413015+00:00", "quote", 10.03, 10.04]
["2026-09-23T13:42:57.918458+00:00", "trade", 10.0399, 100.0]
["2026-09-23T13:42:58.467821+00:00", "trade", 10.0386, 1.0]
["2026-09-23T13:42:58.634791+00:00", "quote", 10.03, 10.04]
["2026-09-23T13:42:58.919131+00:00", "trade", 10.035, 12.0]
["2026-09-23T13:42:59.489933+00:00", "trade", 10.0386, 36.0]
["2026-09-23T13:42:59.490112+00:00", "trade", 10.0386, 1.0]
["2026-09-23T13:42:59.582689+00:00", "trade", 10.03, 9.0]
["2026-09-23T13:42:59.582694+00:00", "trade", 10.03, 1.0]
["2026-09-23T13:42:59.582696+00:00", "trade", 10.03, 1.0]
["2026-09-23T13:42:59.582701+00:00", "trade", 10.03, 89.0]
["2026-09-23T13:42:59.583173+00:00", "quote", 10.03, 10.04]
["2026-09-23T13:42:59.646361+00:00", "quote", 10.03, 10.04]
["2026-09-23T13:43:00.231310+00:00", "trade", 10.0409, 54.0]
["2026-09-23T13:43:00.330290+00:00", "trade", 10.0386, 3.0]
["2026-09-23T13:43:01.219533+00:00", "trade", 10.035, 10.0]
["2026-09-23T13:43:01.866588+00:00", "trade", 10.0386, 1.0]
["2026-09-23T13:43:02.890415+00:00", "trade", 10.0386, 1.0]
["2026-09-23T13:43:03.354327+00:00", "trade", 10.0399, 3.0]
["2026-09-23T13:43:03.629587+00:00", "trade", 10.035, 10.0]
["2026-09-23T13:43:03.630132+00:00", "trade", 10.04, 10.0]
["2026-09-23T13:43:03.632048+00:00", "trade", 10.03, 24.0]
["2026-09-23T13:43:03.632049+00:00", "trade", 10.03, 1.0]
["2026-09-23T13:43:03.632053+00:00", "trade", 10.03, 3.0]
["2026-09-23T13:43:03.632053+00:00", "trade", 10.03, 10.0]
["2026-09-23T13:43:03.632055+00:00", "trade", 10.03, 147.0]
["2026-09-23T13:43:03.632072+00:00", "trade", 10.03, 213.0]
["2026-09-23T13:43:03.632073+00:00", "trade", 10.03, 100.0]
["2026-09-23T13:43:03.632135+00:00", "quote", 10.03, 10.04]
["2026-09-23T13:43:03.632143+00:00", "quote", 10.03, 10.04]
["2026-09-23T13:43:03.632150+00:00", "quote", 10.03, 10.04]
["2026-09-23T13:43:03.632157+00:00", "quote", 10.03, 10.04]
["2026-09-23T13:43:03.632164+00:00", "quote", 10.03, 10.04]
["2026-09-23T13:43:03.632171+00:00", "quote", 10.03, 10.04]
["2026-09-23T13:43:03.632180+00:00", "quote", 10.03, 10.04]
["2026-09-23T13:43:03.632186+00:00", "quote", 10.03, 10.04]
["2026-09-23T13:43:03.632194+00:00", "quote", 10.03, 10.04]
["2026-09-23T13:43:03.632201+00:00", "quote", 10.03, 10.04]
["2026-09-23T13:43:03.632207+00:00", "quote", 10.03, 10.04]
["2026-09-23T13:43:03.632215+00:00", "quote", 10.03, 10.04]
["2026-09-23T13:43:03.632223+00:00", "quote", 10.03, 10.04]
["2026-09-23T13:43:03.632230+00:00", "quote", 10.03, 10.04]
["2026-09-23T13:43:03.632400+00:00", "trade", 10.03, 6.0]
["2026-09-23T13:43:03.632477+00:00", "quote", 10.03, 10.04]
["2026-09-23T13:43:03.632486+00:00", "quote", 10.03, 10.04]
["2026-09-23T13:43:03.632492+00:00", "quote", 10.03, 10.04]
["2026-09-23T13:43:03.632500+00:00", "quote", 10.03, 10.04]
["2026-09-23T13:43:03.632608+00:00", "quote", 10.03, 10.04]
["2026-09-23T13:43:03.632643+00:00", "quote", 10.03, 10.04]
["2026-09-23T13:43:03.632651+00:00", "quote", 10.03, 10.04]
["2026-09-23T13:43:03.632711+00:00", "trade", 10.03, 99.0]
["2026-09-23T13:43:03.632712+00:00", "trade", 10.03, 1.0]
["2026-09-23T13:43:03.632746+00:00", "quote", 10.03, 10.04]
["2026-09-23T13:43:03.632783+00:00", "quote", 10.03, 10.04]
["2026-09-23T13:43:03.632804+00:00", "trade", 10.03, 1265.0]
["2026-09-23T13:43:03.632806+00:00", "trade", 10.03, 5.0]
["2026-09-23T13:43:03.632806+00:00", "trade", 10.03, 44.0]
["2026-09-23T13:43:03.632812+00:00", "trade", 10.03, 10.0]
["2026-09-23T13:43:03.632812+00:00", "trade", 10.03, 1.0]
["2026-09-23T13:43:03.632814+00:00", "trade", 10.03, 20.0]
["2026-09-23T13:43:03.632814+00:00", "trade", 10.03, 30.0]
["2026-09-23T13:43:03.632815+00:00", "quote", 10.03, 10.04]
["2026-09-23T13:43:03.632819+00:00", "trade", 10.03, 3.0]
["2026-09-23T13:43:03.632819+00:00", "trade", 10.03, 1.0]
["2026-09-23T13:43:03.632821+00:00", "trade", 10.03, 100.0]
["2026-09-23T13:43:03.632827+00:00", "trade", 10.03, 100.0]
["2026-09-23T13:43:03.632827+00:00", "trade", 10.03, 1.0]
["2026-09-23T13:43:03.632827+00:00", "trade", 10.03, 2.0]
["2026-09-23T13:43:03.632828+00:00", "trade", 10.03, 11.0]
["2026-09-23T13:43:03.632834+00:00", "trade", 10.03, 5.0]
["2026-09-23T13:43:03.632836+00:00", "trade", 10.03, 10.0]
["2026-09-23T13:43:03.632836+00:00", "trade", 10.03, 10.0]
["2026-09-23T13:43:03.632836+00:00", "trade", 10.03, 2.0]
["2026-09-23T13:43:03.632841+00:00", "trade", 10.03, 1.0]
["2026-09-23T13:43:03.632844+00:00", "trade", 10.03, 2.0]
["2026-09-23T13:43:03.632844+00:00", "trade", 10.03, 2.0]
["2026-09-23T13:43:03.632844+00:00", "trade", 10.03, 1.0]
["2026-09-23T13:43:03.632847+00:00", "trade", 10.03, 2.0]
["2026-09-23T13:43:03.632852+00:00", "trade", 10.03, 200.0]
["2026-09-23T13:43:03.632853+00:00", "trade", 10.03, 10.0]
["2026-09-23T13:43:03.632853+00:00", "trade", 10.03, 1.0]
["2026-09-23T13:43:03.632854+00:00", "trade", 10.03, 61.0]
["2026-09-23T13:43:03.632859+00:00", "quote", 10.03, 10.04]
["2026-09-23T13:43:03.632868+00:00", "quote", 10.03, 10.04]
["2026-09-23T13:43:03.632965+00:00", "trade", 10.03, 11.0]
["2026-09-23T13:43:03.632966+00:00", "trade", 10.03, 22.0]
["2026-09-23T13:43:03.632966+00:00", "trade", 10.03, 50.0]
["2026-09-23T13:43:03.632967+00:00", "trade", 10.03, 1.0]
["2026-09-23T13:43:03.632967+00:00", "trade", 10.03, 1.0]
["2026-09-23T13:43:03.632969+00:00", "trade", 10.03, 1.0]
["2026-09-23T13:43:03.632972+00:00", "trade", 10.03, 200.0]
["2026-09-23T13:43:03.632973+00:00", "trade", 10.03, 1.0]
["2026-09-23T13:43:03.632979+00:00", "trade", 10.03, 1.0]
["2026-09-23T13:43:03.632982+00:00", "trade", 10.03, 100.0]
["2026-09-23T13:43:03.632986+00:00", "trade", 10.03, 10.0]
["2026-09-23T13:43:03.632987+00:00", "trade", 10.03, 1000.0]
["2026-09-23T13:43:03.632991+00:00", "trade", 10.03, 10.0]
["2026-09-23T13:43:03.632996+00:00", "trade", 10.03, 1.0]
["2026-09-23T13:43:03.632997+00:00", "trade", 10.03, 2.0]
["2026-09-23T13:43:03.633001+00:00", "trade", 10.03, 1.0]
["2026-09-23T13:43:03.633006+00:00", "trade", 10.03, 10000.0]
["2026-09-23T13:43:03.633014+00:00", "trade", 10.03, 1.0]
["2026-09-23T13:43:03.633018+00:00", "quote", 10.03, 10.04]
["2026-09-23T13:43:03.633019+00:00", "trade", 10.03, 4700.0]
["2026-09-23T13:43:03.633024+00:00", "trade", 10.03, 50.0]
["2026-09-23T13:43:03.633029+00:00", "trade", 10.03, 1.0]
["2026-09-23T13:43:03.633032+00:00", "quote", 10.03, 10.04]
["2026-09-23T13:43:03.633033+00:00", "trade", 10.03, 1.0]
["2026-09-23T13:43:03.633036+00:00", "trade", 10.03, 6.0]
["2026-09-23T13:43:03.633039+00:00", "trade", 10.03, 1.0]
["2026-09-23T13:43:03.633044+00:00", "quote", 10.03, 10.03]
["2026-09-23T13:43:03.633050+00:00", "quote", 10.03, 10.03]
["2026-09-23T13:43:03.633053+00:00", "trade", 10.03, 10.0]
["2026-09-23T13:43:03.633058+00:00", "quote", 10.03, 10.03]
["2026-09-23T13:43:03.633065+00:00", "quote", 10.03, 10.03]
["2026-09-23T13:43:03.633073+00:00", "quote", 10.03, 10.03]
["2026-09-23T13:43:03.633079+00:00", "quote", 10.03, 10.03]
["2026-09-23T13:43:03.633086+00:00", "quote", 10.03, 10.03]
["2026-09-23T13:43:03.633093+00:00", "quote", 10.03, 10.03]
["2026-09-23T13:43:03.633096+00:00", "quote", 10.02, 10.03]
["2026-09-23T13:43:03.633101+00:00", "quote", 10.02, 10.03]
["2026-09-23T13:43:03.633107+00:00", "quote", 10.02, 10.03]
["2026-09-23T13:43:03.633114+00:00", "quote", 10.02, 10.03]
["2026-09-23T13:43:03.633122+00:00", "quote", 10.02, 10.03]
["2026-09-23T13:43:03.633128+00:00", "quote", 10.02, 10.03]
["2026-09-23T13:43:03.633183+00:00", "quote", 10.02, 10.03]
["2026-09-23T13:43:03.633192+00:00", "quote", 10.02, 10.03]
["2026-09-23T13:43:03.633223+00:00", "trade", 10.03, 10.0]
["2026-09-23T13:43:03.633254+00:00", "quote", 10.02, 10.03]
["2026-09-23T13:43:03.633290+00:00", "trade", 10.03, 10.0]
["2026-09-23T13:43:03.633311+00:00", "trade", 10.03, 49.0]
["2026-09-23T13:43:03.633350+00:00", "quote", 10.02, 10.03]
["2026-09-23T13:43:03.633357+00:00", "quote", 10.02, 10.03]
["2026-09-23T13:43:03.633461+00:00", "trade", 10.03, 8.0]
["2026-09-23T13:43:03.633565+00:00", "quote", 10.02, 10.03]
["2026-09-23T13:43:03.633571+00:00", "quote", 10.02, 10.03]
["2026-09-23T13:43:03.633578+00:00", "quote", 10.02, 10.03]
["2026-09-23T13:43:03.633597+00:00", "quote", 10.02, 10.03]
["2026-09-23T13:43:03.633634+00:00", "quote", 10.02, 10.03]
["2026-09-23T13:43:03.633641+00:00", "quote", 10.02, 10.03]
["2026-09-23T13:43:03.633657+00:00", "quote", 10.02, 10.03]
["2026-09-23T13:43:03.634126+00:00", "quote", 10.02, 10.03]
["2026-09-23T13:43:03.634191+00:00", "quote", 10.02, 10.03]
["2026-09-23T13:43:03.635540+00:00", "quote", 10.02, 10.03]
["2026-09-23T13:43:03.635547+00:00", "quote", 10.02, 10.03]
["2026-09-23T13:43:03.637042+00:00", "quote", 10.02, 10.03]
["2026-09-23T13:43:03.637072+00:00", "quote", 10.02, 10.03]
["2026-09-23T13:43:03.637808+00:00", "trade", 10.028, 1.0]
["2026-09-23T13:43:03.638411+00:00", "quote", 10.02, 10.03]
["2026-09-23T13:43:03.638579+00:00", "quote", 10.02, 10.03]
["2026-09-23T13:43:03.640110+00:00", "quote", 10.02, 10.03]
["2026-09-23T13:43:03.640288+00:00", "quote", 10.02, 10.03]
["2026-09-23T13:43:03.650732+00:00", "quote", 10.02, 10.03]
["2026-09-23T13:43:03.653387+00:00", "quote", 10.02, 10.03]
["2026-09-23T13:43:03.663997+00:00", "quote", 10.02, 10.03]
["2026-09-23T13:43:03.664022+00:00", "quote", 10.02, 10.03]
["2026-09-23T13:43:03.687876+00:00", "quote", 10.02, 10.03]
["2026-09-23T13:43:03.688747+00:00", "quote", 10.02, 10.03]
["2026-09-23T13:43:03.694282+00:00", "trade", 10.03, 1.0]
["2026-09-23T13:43:03.734680+00:00", "quote", 10.02, 10.03]
["2026-09-23T13:43:03.754922+00:00", "trade", 10.025, 750.0]
["2026-09-23T13:43:04.104534+00:00", "trade", 10.025, 1.0]
["2026-09-23T13:43:04.286003+00:00", "trade", 10.0546, 1.0]
["2026-09-23T13:43:04.286831+00:00", "quote", 10.02, 10.03]
["2026-09-23T13:43:04.427390+00:00", "trade", 10.0286, 1.0]
["2026-09-23T13:43:04.611324+00:00", "quote", 10.02, 10.03]
["2026-09-23T13:43:04.939161+00:00", "trade", 10.025, 1.0]
["2026-09-23T13:43:04.966779+00:00", "trade", 10.0546, 100.0]
["2026-09-23T13:43:05.956305+00:00", "trade", 10.0286, 72.0]
["2026-09-23T13:43:06.295838+00:00", "trade", 10.02, 20.0]
["2026-09-23T13:43:06.295890+00:00", "trade", 10.02, 20.0]
["2026-09-23T13:43:06.296207+00:00", "trade", 10.025, 20.0]
["2026-09-23T13:43:06.296266+00:00", "trade", 10.02, 20.0]
["2026-09-23T13:43:06.296314+00:00", "trade", 10.02, 20.0]
["2026-09-23T13:43:06.296337+00:00", "trade", 10.0225, 20.0]
["2026-09-23T13:43:06.296382+00:00", "trade", 10.02, 20.0]
["2026-09-23T13:43:06.296549+00:00", "trade", 10.025, 20.0]
["2026-09-23T13:43:06.297124+00:00", "trade", 10.025, 20.0]
["2026-09-23T13:43:06.297133+00:00", "trade", 10.025, 20.0]
["2026-09-23T13:43:06.313981+00:00", "trade", 10.02, 20.0]
["2026-09-23T13:43:06.970912+00:00", "quote", 10.02, 10.03]
["2026-09-23T13:43:07.142520+00:00", "quote", 10.02, 10.03]
["2026-09-23T13:43:07.229113+00:00", "trade", 10.0286, 4.0]
["2026-09-23T13:43:07.878782+00:00", "trade", 10.022, 98.0]
["2026-09-23T13:43:08.410317+00:00", "trade", 10.025, 2.0]
["2026-09-23T13:43:08.412551+00:00", "trade", 10.025, 1.0]
["2026-09-23T13:43:08.636101+00:00", "trade", 10.03, 15.0]
["2026-09-23T13:43:09.442923+00:00", "trade", 10.03, 20.0]
["2026-09-23T13:43:09.635714+00:00", "quote", 10.02, 10.03]
["2026-09-23T13:43:09.635865+00:00", "quote", 10.02, 10.03]
["2026-09-23T13:43:09.635894+00:00", "quote", 10.02, 10.03]
["2026-09-23T13:43:09.637675+00:00", "quote", 10.02, 10.03]
["2026-09-23T13:43:09.815405+00:00", "quote", 10.02, 10.03]
["2026-09-23T13:43:10.357760+00:00", "trade", 10.0518, 9.0]
["2026-09-23T13:43:10.385339+00:00", "trade", 10.025, 98.0]
["2026-09-23T13:43:10.806845+00:00", "trade", 10.02, 15.0]
["2026-09-23T13:43:10.808686+00:00", "quote", 10.02, 10.03]
["2026-09-23T13:43:10.821589+00:00", "quote", 10.02, 10.03]
["2026-09-23T13:43:11.009274+00:00", "trade", 10.0287, 364.0]
["2026-09-23T13:43:11.021779+00:00", "quote", 10.02, 10.03]
["2026-09-23T13:43:12.441781+00:00", "trade", 10.025, 323.0]
["2026-09-23T13:43:12.826393+00:00", "quote", 10.02, 10.03]
["2026-09-23T13:43:13.459066+00:00", "trade", 10.022, 1.0]
["2026-09-23T13:43:13.500037+00:00", "quote", 10.02, 10.03]
["2026-09-23T13:43:13.500482+00:00", "quote", 10.02, 10.03]
["2026-09-23T13:43:13.647968+00:00", "trade", 10.03, 15.0]
["2026-09-23T13:43:13.965400+00:00", "quote", 10.02, 10.03]
["2026-09-23T13:43:14.032715+00:00", "quote", 10.02, 10.03]
["2026-09-23T13:43:14.253153+00:00", "trade", 10.0298, 560.0]
["2026-09-23T13:43:14.281654+00:00", "quote", 10.02, 10.03]
["2026-09-23T13:43:14.289839+00:00", "trade", 10.025, 300.0]
["2026-09-23T13:43:14.322611+00:00", "trade", 10.025, 20.0]
["2026-09-23T13:43:15.056300+00:00", "quote", 10.02, 10.03]
["2026-09-23T13:43:15.157398+00:00", "quote", 10.02, 10.03]
["2026-09-23T13:43:17.147862+00:00", "trade", 10.0299, 1000.0]
["2026-09-23T13:43:17.521041+00:00", "trade", 10.025, 380.0]
["2026-09-23T13:43:17.871251+00:00", "trade", 10.0286, 3.0]
["2026-09-23T13:43:18.121494+00:00", "quote", 10.02, 10.03]
["2026-09-23T13:43:18.559213+00:00", "trade", 10.03, 300.0]
["2026-09-23T13:43:18.559215+00:00", "trade", 10.03, 360.0]
["2026-09-23T13:43:18.559216+00:00", "trade", 10.03, 200.0]
["2026-09-23T13:43:18.559219+00:00", "trade", 10.03, 200.0]
["2026-09-23T13:43:18.559220+00:00", "quote", 10.02, 10.03]
["2026-09-23T13:43:18.559222+00:00", "trade", 10.03, 250.0]
["2026-09-23T13:43:18.559222+00:00", "trade", 10.03, 1400.0]
["2026-09-23T13:43:18.559223+00:00", "trade", 10.03, 20.0]
["2026-09-23T13:43:18.559226+00:00", "trade", 10.03, 300.0]
["2026-09-23T13:43:18.559227+00:00", "quote", 10.02, 10.03]
["2026-09-23T13:43:18.559229+00:00", "trade", 10.03, 3.0]
["2026-09-23T13:43:18.559233+00:00", "trade", 10.03, 20.0]
["2026-09-23T13:43:18.559233+00:00", "trade", 10.03, 80.0]
["2026-09-23T13:43:18.559233+00:00", "quote", 10.02, 10.03]
["2026-09-23T13:43:18.559243+00:00", "trade", 10.03, 200.0]
["2026-09-23T13:43:18.559243+00:00", "trade", 10.03, 100.0]
["2026-09-23T13:43:18.559247+00:00", "trade", 10.03, 200.0]
["2026-09-23T13:43:18.559249+00:00", "trade", 10.03, 100.0]
["2026-09-23T13:43:18.559256+00:00", "trade", 10.03, 200.0]
["2026-09-23T13:43:18.559316+00:00", "quote", 10.02, 10.03]
["2026-09-23T13:43:18.559317+00:00", "trade", 10.03, 100.0]
["2026-09-23T13:43:18.559322+00:00", "quote", 10.02, 10.03]
["2026-09-23T13:43:18.559329+00:00", "quote", 10.02, 10.03]
["2026-09-23T13:43:18.559336+00:00", "quote", 10.02, 10.03]
["2026-09-23T13:43:18.559342+00:00", "quote", 10.02, 10.03]
["2026-09-23T13:43:18.559348+00:00", "quote", 10.02, 10.03]
["2026-09-23T13:43:18.559355+00:00", "quote", 10.02, 10.03]
["2026-09-23T13:43:18.559361+00:00", "quote", 10.02, 10.03]
["2026-09-23T13:43:18.559369+00:00", "quote", 10.02, 10.03]
["2026-09-23T13:43:18.559375+00:00", "quote", 10.02, 10.03]
["2026-09-23T13:43:18.559378+00:00", "trade", 10.03, 100.0]
["2026-09-23T13:43:18.559382+00:00", "quote", 10.02, 10.03]
["2026-09-23T13:43:18.559389+00:00", "quote", 10.02, 10.03]
["2026-09-23T13:43:18.559395+00:00", "quote", 10.02, 10.03]
["2026-09-23T13:43:18.559396+00:00", "quote", 10.02, 10.03]
["2026-09-23T13:43:18.559403+00:00", "quote", 10.02, 10.03]
["2026-09-23T13:43:18.559410+00:00", "quote", 10.02, 10.03]
["2026-09-23T13:43:18.559417+00:00", "quote", 10.02, 10.03]
["2026-09-23T13:43:18.559423+00:00", "quote", 10.02, 10.03]
["2026-09-23T13:43:18.559430+00:00", "quote", 10.02, 10.03]
["2026-09-23T13:43:18.559438+00:00", "quote", 10.02, 10.03]
["2026-09-23T13:43:18.559444+00:00", "quote", 10.02, 10.03]
["2026-09-23T13:43:18.559451+00:00", "quote", 10.02, 10.03]
["2026-09-23T13:43:18.559457+00:00", "quote", 10.02, 10.03]
["2026-09-23T13:43:18.559464+00:00", "quote", 10.03, 10.03]
["2026-09-23T13:43:18.559471+00:00", "quote", 10.03, 10.03]
["2026-09-23T13:43:18.559477+00:00", "quote", 10.03, 10.03]
["2026-09-23T13:43:18.559484+00:00", "quote", 10.03, 10.03]
["2026-09-23T13:43:18.559490+00:00", "quote", 10.03, 10.03]
["2026-09-23T13:43:18.559497+00:00", "quote", 10.03, 10.03]
["2026-09-23T13:43:18.559504+00:00", "quote", 10.03, 10.03]
["2026-09-23T13:43:18.559510+00:00", "quote", 10.03, 10.03]
["2026-09-23T13:43:18.559517+00:00", "quote", 10.03, 10.03]
["2026-09-23T13:43:18.559524+00:00", "quote", 10.03, 10.03]
["2026-09-23T13:43:18.559530+00:00", "quote", 10.03, 10.03]
["2026-09-23T13:43:18.559545+00:00", "quote", 10.03, 10.03]
["2026-09-23T13:43:18.559552+00:00", "quote", 10.03, 10.03]
["2026-09-23T13:43:18.559572+00:00", "quote", 10.03, 10.03]
["2026-09-23T13:43:18.559596+00:00", "trade", 10.03, 200.0]
["2026-09-23T13:43:18.559596+00:00", "trade", 10.03, 300.0]
["2026-09-23T13:43:18.559596+00:00", "trade", 10.03, 100.0]
["2026-09-23T13:43:18.559596+00:00", "trade", 10.03, 250.0]
["2026-09-23T13:43:18.559596+00:00", "quote", 10.03, 10.04]
["2026-09-23T13:43:18.559603+00:00", "trade", 10.03, 10.0]
["2026-09-23T13:43:18.559604+00:00", "trade", 10.03, 50.0]
["2026-09-23T13:43:18.559605+00:00", "trade", 10.03, 33.0]
["2026-09-23T13:43:18.559617+00:00", "trade", 10.025, 11.0]
["2026-09-23T13:43:18.559864+00:00", "quote", 10.03, 10.04]
["2026-09-23T13:43:18.559874+00:00", "quote", 10.03, 10.04]
["2026-09-23T13:43:18.559892+00:00", "quote", 10.03, 10.04]
["2026-09-23T13:43:18.559900+00:00", "quote", 10.03, 10.04]
["2026-09-23T13:43:18.559914+00:00", "quote", 10.03, 10.04]
["2026-09-23T13:43:18.559921+00:00", "quote", 10.03, 10.04]
["2026-09-23T13:43:18.559928+00:00", "quote", 10.03, 10.04]
["2026-09-23T13:43:18.560110+00:00", "quote", 10.03, 10.04]
["2026-09-23T13:43:18.562342+00:00", "quote", 10.03, 10.04]
["2026-09-23T13:43:18.563603+00:00", "quote", 10.03, 10.04]
["2026-09-23T13:43:18.564380+00:00", "quote", 10.03, 10.04]
["2026-09-23T13:43:18.566274+00:00", "quote", 10.03, 10.04]
["2026-09-23T13:43:18.566313+00:00", "quote", 10.03, 10.04]
["2026-09-23T13:43:18.617624+00:00", "quote", 10.03, 10.04]
["2026-09-23T13:43:18.618700+00:00", "quote", 10.03, 10.04]
["2026-09-23T13:43:18.755617+00:00", "quote", 10.03, 10.04]
["2026-09-23T13:43:19.059422+00:00", "quote", 10.03, 10.04]
["2026-09-23T13:43:19.690949+00:00", "trade", 10.035, 15.0]
["2026-09-23T13:43:20.206587+00:00", "trade", 10.0508, 6.0]
["2026-09-23T13:43:20.292044+00:00", "trade", 10.035, 10.0]
["2026-09-23T13:43:20.292074+00:00", "trade", 10.03, 10.0]
["2026-09-23T13:43:20.292166+00:00", "trade", 10.035, 298.0]
["2026-09-23T13:43:20.422594+00:00", "trade", 10.0386, 2.0]
["2026-09-23T13:43:20.495118+00:00", "quote", 10.03, 10.04]
["2026-09-23T13:43:20.525590+00:00", "quote", 10.03, 10.04]
["2026-09-23T13:43:20.700247+00:00", "quote", 10.03, 10.04]
["2026-09-23T13:43:20.700274+00:00", "quote", 10.03, 10.04]
["2026-09-23T13:43:20.711829+00:00", "trade", 10.03, 400.0]
["2026-09-23T13:43:21.579457+00:00", "trade", 10.0386, 3.0]
["2026-09-23T13:43:21.584653+00:00", "trade", 10.035, 100.0]
["2026-09-23T13:43:22.557692+00:00", "trade", 10.0386, 1.0]
["2026-09-23T13:43:22.595754+00:00", "trade", 10.0386, 3.0]
["2026-09-23T13:43:22.982727+00:00", "trade", 10.032, 48.0]
["2026-09-23T13:43:24.110139+00:00", "trade", 10.035, 149.0]
["2026-09-23T13:43:24.573314+00:00", "quote", 10.03, 10.04]
["2026-09-23T13:43:25.256391+00:00", "trade", 10.035, 1.0]
["2026-09-23T13:43:26.780882+00:00", "trade", 10.035, 6000.0]
["2026-09-23T13:43:27.217205+00:00", "trade", 10.035, 3100.0]
["2026-09-23T13:43:28.350111+00:00", "trade", 10.035, 20.0]
["2026-09-23T13:43:28.576304+00:00", "quote", 10.03, 10.04]
["2026-09-23T13:43:29.137903+00:00", "trade", 10.035, 84.0]
["2026-09-23T13:43:29.574099+00:00", "quote", 10.03, 10.04]
["2026-09-23T13:43:29.597199+00:00", "trade", 10.035, 1292.0]
["2026-09-23T13:43:29.599599+00:00", "trade", 10.035, 1.0]
["2026-09-23T13:43:29.602110+00:00", "trade", 10.032, 1.0]
["2026-09-23T13:43:31.106286+00:00", "trade", 10.0386, 1.0]
["2026-09-23T13:43:31.207213+00:00", "trade", 10.0498, 47.0]
["2026-09-23T13:43:31.234049+00:00", "trade", 10.0386, 1.0]
["2026-09-23T13:43:31.402951+00:00", "trade", 10.035, 7.0]
["2026-09-23T13:43:31.500425+00:00", "trade", 10.0484, 6.0]
["2026-09-23T13:43:32.374821+00:00", "trade", 10.035, 1.0]
["2026-09-23T13:43:32.375169+00:00", "trade", 10.035, 1.0]
["2026-09-23T13:43:34.173382+00:00", "trade", 10.035, 100.0]
["2026-09-23T13:43:34.175179+00:00", "quote", 10.03, 10.04]
["2026-09-23T13:43:34.177648+00:00", "quote", 10.03, 10.04]
["2026-09-23T13:43:34.178095+00:00", "quote", 10.03, 10.04]
["2026-09-23T13:43:34.486245+00:00", "trade", 10.035, 1.0]
["2026-09-23T13:43:34.983232+00:00", "trade", 10.035, 1.0]
["2026-09-23T13:43:35.601428+00:00", "trade", 10.035, 100.0]
["2026-09-23T13:43:36.190178+00:00", "trade", 10.0386, 3.0]
["2026-09-23T13:43:38.219713+00:00", "trade", 10.0386, 1.0]
["2026-09-23T13:43:38.778542+00:00", "trade", 10.03, 2.0]
["2026-09-23T13:43:39.467141+00:00", "trade", 10.035, 1.0]
["2026-09-23T13:43:39.467821+00:00", "trade", 10.035, 11.0]
["2026-09-23T13:43:40.066647+00:00", "trade", 10.04, 100.0]
["2026-09-23T13:43:41.091497+00:00", "trade", 10.0314, 1.0]
["2026-09-23T13:43:41.451526+00:00", "quote", 10.03, 10.04]
["2026-09-23T13:43:41.527117+00:00", "quote", 10.03, 10.04]
["2026-09-23T13:43:41.527569+00:00", "quote", 10.03, 10.04]
["2026-09-23T13:43:41.528388+00:00", "quote", 10.03, 10.04]
["2026-09-23T13:43:41.528844+00:00", "quote", 10.03, 10.04]
["2026-09-23T13:43:42.125817+00:00", "trade", 10.04, 100.0]
["2026-09-23T13:43:42.802234+00:00", "quote", 10.03, 10.04]
["2026-09-23T13:43:43.193956+00:00", "trade", 10.035, 1.0]
["2026-09-23T13:43:43.359531+00:00", "trade", 10.0386, 3.0]
["2026-09-23T13:43:44.825226+00:00", "trade", 10.0386, 21.0]
["2026-09-23T13:43:45.093822+00:00", "trade", 10.0386, 1.0]
["2026-09-23T13:43:45.094054+00:00", "trade", 10.0386, 1.0]
["2026-09-23T13:43:45.282042+00:00", "trade", 10.0479, 5.0]
["2026-09-23T13:43:45.447962+00:00", "quote", 10.03, 10.04]
["2026-09-23T13:43:45.595087+00:00", "quote", 10.03, 10.04]
["2026-09-23T13:43:46.055435+00:00", "quote", 10.03, 10.04]
["2026-09-23T13:43:46.436135+00:00", "trade", 10.035, 1.0]
["2026-09-23T13:43:46.496105+00:00", "trade", 10.0353, 500.0]
["2026-09-23T13:43:47.015726+00:00", "quote", 10.03, 10.04]
["2026-09-23T13:43:47.521945+00:00", "quote", 10.03, 10.04]
["2026-09-23T13:43:48.093762+00:00", "quote", 10.03, 10.04]
["2026-09-23T13:43:48.094219+00:00", "quote", 10.03, 10.04]
["2026-09-23T13:43:48.356318+00:00", "quote", 10.03, 10.04]
["2026-09-23T13:43:49.850480+00:00", "trade", 10.0386, 1.0]
["2026-09-23T13:43:50.361310+00:00", "trade", 10.035, 1.0]
["2026-09-23T13:43:51.008382+00:00", "trade", 10.03, 20.0]
["2026-09-23T13:43:52.152373+00:00", "quote", 10.03, 10.04]
["2026-09-23T13:43:52.152830+00:00", "quote", 10.03, 10.04]
["2026-09-23T13:43:53.515966+00:00", "trade", 10.035, 1.0]
["2026-09-23T13:43:53.836414+00:00", "trade", 10.04, 400.0]
["2026-09-23T13:43:53.981439+00:00", "trade", 10.0386, 1.0]
["2026-09-23T13:43:55.532705+00:00", "trade", 10.0386, 1.0]
["2026-09-23T13:43:56.626853+00:00", "trade", 10.0386, 1.0]
["2026-09-23T13:43:56.759221+00:00", "trade", 10.035, 1.0]
["2026-09-23T13:43:57.352823+00:00", "trade", 10.0399, 1.0]
["2026-09-23T13:43:57.352926+00:00", "trade", 10.0399, 1.0]
["2026-09-23T13:43:57.520520+00:00", "trade", 10.0386, 1.0]
["2026-09-23T13:43:57.653624+00:00", "trade", 10.035, 2.0]
["2026-09-23T13:43:57.895524+00:00", "trade", 10.0386, 1.0]
["2026-09-23T13:43:58.029864+00:00", "trade", 10.0386, 500.0]
["2026-09-23T13:43:58.254676+00:00", "trade", 10.0456, 12.0]
["2026-09-23T13:44:00.763032+00:00", "quote", 10.03, 10.04]
["2026-09-23T13:44:01.139248+00:00", "trade", 10.035, 1.0]
["2026-09-23T13:44:01.423658+00:00", "quote", 10.03, 10.04]
["2026-09-23T13:44:03.934578+00:00", "quote", 10.03, 10.04]
["2026-09-23T13:44:04.307935+00:00", "trade", 10.0456, 7.0]
["2026-09-23T13:44:04.504882+00:00", "trade", 10.035, 55.0]
["2026-09-23T13:44:05.262990+00:00", "trade", 10.035, 1.0]
["2026-09-23T13:44:05.364224+00:00", "trade", 10.03, 300.0]
["2026-09-23T13:44:05.364226+00:00", "trade", 10.03, 200.0]
["2026-09-23T13:44:05.364227+00:00", "trade", 10.03, 100.0]
["2026-09-23T13:44:05.364244+00:00", "quote", 10.03, 10.04]
["2026-09-23T13:44:05.364252+00:00", "quote", 10.03, 10.04]
["2026-09-23T13:44:05.364259+00:00", "quote", 10.03, 10.04]
["2026-09-23T13:44:05.364266+00:00", "quote", 10.03, 10.04]
["2026-09-23T13:44:05.364273+00:00", "quote", 10.03, 10.04]
["2026-09-23T13:44:05.364280+00:00", "quote", 10.03, 10.04]
["2026-09-23T13:44:05.364286+00:00", "quote", 10.03, 10.04]
["2026-09-23T13:44:05.364292+00:00", "quote", 10.03, 10.04]
["2026-09-23T13:44:05.364299+00:00", "quote", 10.03, 10.04]
["2026-09-23T13:44:05.364305+00:00", "quote", 10.03, 10.04]
["2026-09-23T13:44:05.364312+00:00", "quote", 10.03, 10.04]
["2026-09-23T13:44:05.364319+00:00", "quote", 10.03, 10.04]
["2026-09-23T13:44:05.364324+00:00", "trade", 10.03, 2.0]
["2026-09-23T13:44:05.364326+00:00", "quote", 10.03, 10.04]
["2026-09-23T13:44:05.364333+00:00", "quote", 10.03, 10.04]
["2026-09-23T13:44:05.364341+00:00", "quote", 10.03, 10.04]
["2026-09-23T13:44:05.364348+00:00", "quote", 10.03, 10.04]
["2026-09-23T13:44:05.364353+00:00", "trade", 10.03, 27.0]
["2026-09-23T13:44:05.364355+00:00", "quote", 10.03, 10.04]
["2026-09-23T13:44:05.364358+00:00", "trade", 10.03, 300.0]
["2026-09-23T13:44:05.364360+00:00", "trade", 10.03, 10.0]
["2026-09-23T13:44:05.364365+00:00", "trade", 10.03, 3.0]
["2026-09-23T13:44:05.364370+00:00", "quote", 10.03, 10.04]
["2026-09-23T13:44:05.364382+00:00", "quote", 10.03, 10.04]
["2026-09-23T13:44:05.364386+00:00", "trade", 10.03, 100.0]
["2026-09-23T13:44:05.364390+00:00", "quote", 10.03, 10.04]
["2026-09-23T13:44:05.364391+00:00", "trade", 10.03, 200.0]
["2026-09-23T13:44:05.364393+00:00", "trade", 10.03, 2.0]
["2026-09-23T13:44:05.364398+00:00", "trade", 10.03, 1.0]
["2026-09-23T13:44:05.364402+00:00", "trade", 10.03, 200.0]
["2026-09-23T13:44:05.364408+00:00", "trade", 10.03, 200.0]
["2026-09-23T13:44:05.364410+00:00", "trade", 10.03, 100.0]
["2026-09-23T13:44:05.364432+00:00", "quote", 10.03, 10.04]
["2026-09-23T13:44:05.364553+00:00", "quote", 10.03, 10.04]
["2026-09-23T13:44:05.364604+00:00", "quote", 10.03, 10.04]
["2026-09-23T13:44:05.364611+00:00", "quote", 10.03, 10.04]
["2026-09-23T13:44:05.364618+00:00", "quote", 10.03, 10.04]
["2026-09-23T13:44:05.364650+00:00", "trade", 10.03, 300.0]
["2026-09-23T13:44:05.364659+00:00", "quote", 10.03, 10.04]
["2026-09-23T13:44:05.364666+00:00", "quote", 10.03, 10.03]
["2026-09-23T13:44:05.364673+00:00", "quote", 10.03, 10.03]
["2026-09-23T13:44:05.364680+00:00", "quote", 10.03, 10.03]
["2026-09-23T13:44:05.364688+00:00", "quote", 10.03, 10.03]
["2026-09-23T13:44:05.364695+00:00", "quote", 10.03, 10.03]
["2026-09-23T13:44:05.364701+00:00", "quote", 10.03, 10.03]
["2026-09-23T13:44:05.364707+00:00", "quote", 10.03, 10.03]
["2026-09-23T13:44:05.364711+00:00", "trade", 10.03, 1400.0]
["2026-09-23T13:44:05.364711+00:00", "trade", 10.03, 100.0]
["2026-09-23T13:44:05.364714+00:00", "quote", 10.03, 10.03]
["2026-09-23T13:44:05.364721+00:00", "quote", 10.03, 10.03]
["2026-09-23T13:44:05.364728+00:00", "quote", 10.03, 10.03]
["2026-09-23T13:44:05.364737+00:00", "quote", 10.03, 10.03]
["2026-09-23T13:44:05.364744+00:00", "quote", 10.03, 10.03]
["2026-09-23T13:44:05.364748+00:00", "trade", 10.03, 200.0]
["2026-09-23T13:44:05.364751+00:00", "trade", 10.03, 240.0]
["2026-09-23T13:44:05.364751+00:00", "trade", 10.03, 4.0]
["2026-09-23T13:44:05.364751+00:00", "trade", 10.03, 300.0]
["2026-09-23T13:44:05.364751+00:00", "quote", 10.03, 10.03]
["2026-09-23T13:44:05.364755+00:00", "trade", 10.03, 300.0]
["2026-09-23T13:44:05.364755+00:00", "quote", 10.02, 10.03]
["2026-09-23T13:44:05.364757+00:00", "quote", 10.02, 10.03]
["2026-09-23T13:44:05.364759+00:00", "trade", 10.03, 1.0]
["2026-09-23T13:44:05.364760+00:00", "trade", 10.03, 1000.0]
["2026-09-23T13:44:05.364760+00:00", "trade", 10.03, 200.0]
["2026-09-23T13:44:05.364761+00:00", "trade", 10.03, 100.0]
["2026-09-23T13:44:05.364764+00:00", "quote", 10.02, 10.03]
["2026-09-23T13:44:05.364770+00:00", "quote", 10.02, 10.03]
["2026-09-23T13:44:05.364787+00:00", "quote", 10.02, 10.03]
["2026-09-23T13:44:05.364794+00:00", "quote", 10.02, 10.03]
["2026-09-23T13:44:05.364801+00:00", "quote", 10.02, 10.03]
["2026-09-23T13:44:05.364836+00:00", "quote", 10.02, 10.03]
["2026-09-23T13:44:05.364856+00:00", "quote", 10.02, 10.03]
["2026-09-23T13:44:05.364867+00:00", "quote", 10.02, 10.03]
["2026-09-23T13:44:05.364998+00:00", "quote", 10.02, 10.03]
["2026-09-23T13:44:05.365013+00:00", "quote", 10.02, 10.03]
["2026-09-23T13:44:05.365023+00:00", "quote", 10.02, 10.03]
["2026-09-23T13:44:05.365031+00:00", "quote", 10.02, 10.03]
["2026-09-23T13:44:05.365083+00:00", "quote", 10.02, 10.03]
["2026-09-23T13:44:05.365085+00:00", "quote", 10.02, 10.03]
["2026-09-23T13:44:05.365101+00:00", "quote", 10.02, 10.03]
["2026-09-23T13:44:05.365109+00:00", "quote", 10.02, 10.03]
["2026-09-23T13:44:05.365116+00:00", "quote", 10.02, 10.03]
["2026-09-23T13:44:05.365122+00:00", "quote", 10.02, 10.03]
["2026-09-23T13:44:05.365124+00:00", "quote", 10.02, 10.03]
["2026-09-23T13:44:05.365295+00:00", "quote", 10.02, 10.03]
["2026-09-23T13:44:05.365592+00:00", "trade", 10.03, 1100.0]
["2026-09-23T13:44:05.365607+00:00", "quote", 10.02, 10.03]
["2026-09-23T13:44:05.365663+00:00", "quote", 10.02, 10.03]
["2026-09-23T13:44:05.366369+00:00", "quote", 10.02, 10.03]
["2026-09-23T13:44:05.368112+00:00", "quote", 10.02, 10.03]
["2026-09-23T13:44:05.368334+00:00", "quote", 10.02, 10.03]
["2026-09-23T13:44:05.368383+00:00", "quote", 10.02, 10.03]
["2026-09-23T13:44:05.368688+00:00", "quote", 10.02, 10.03]
["2026-09-23T13:44:05.368840+00:00", "quote", 10.02, 10.03]
["2026-09-23T13:44:05.369119+00:00", "quote", 10.02, 10.03]
["2026-09-23T13:44:05.378094+00:00", "quote", 10.02, 10.03]
["2026-09-23T13:44:05.382383+00:00", "quote", 10.02, 10.03]
["2026-09-23T13:44:05.394840+00:00", "trade", 10.025, 50.0]
["2026-09-23T13:44:05.394908+00:00", "quote", 10.02, 10.03]
["2026-09-23T13:44:05.399036+00:00", "trade", 10.025, 1700.0]
["2026-09-23T13:44:05.400227+00:00", "quote", 10.02, 10.03]
["2026-09-23T13:44:05.415677+00:00", "trade", 10.025, 400.0]
["2026-09-23T13:44:05.418527+00:00", "trade", 10.025, 100.0]
["2026-09-23T13:44:05.512164+00:00", "trade", 10.025, 85.0]
["2026-09-23T13:44:05.815710+00:00", "quote", 10.02, 10.03]
["2026-09-23T13:44:05.996128+00:00", "trade", 10.022, 20.0]
["2026-09-23T13:44:06.771661+00:00", "trade", 10.025, 3.0]
["2026-09-23T13:44:06.778816+00:00", "trade", 10.025, 1.0]
["2026-09-23T13:44:07.118300+00:00", "trade", 10.022, 3.0]
["2026-09-23T13:44:07.515053+00:00", "quote", 10.02, 10.03]
["2026-09-23T13:44:07.610786+00:00", "trade", 10.025, 100.0]
["2026-09-23T13:44:07.638533+00:00", "trade", 10.03, 300.0]
["2026-09-23T13:44:07.638534+00:00", "trade", 10.03, 348.0]
["2026-09-23T13:44:07.638536+00:00", "trade", 10.03, 52.0]
["2026-09-23T13:44:07.639347+00:00", "quote", 10.02, 10.03]
["2026-09-23T13:44:07.639527+00:00", "quote", 10.02, 10.03]
["2026-09-23T13:44:07.639562+00:00", "quote", 10.02, 10.03]
["2026-09-23T13:44:07.642902+00:00", "quote", 10.02, 10.03]
["2026-09-23T13:44:07.770942+00:00", "trade", 10.025, 100.0]
["2026-09-23T13:44:08.580989+00:00", "trade", 10.025, 100.0]
["2026-09-23T13:44:08.832100+00:00", "trade", 10.025, 100.0]
["2026-09-23T13:44:09.717167+00:00", "trade", 10.025, 1.0]
["2026-09-23T13:44:09.717843+00:00", "trade", 10.025, 11.0]
["2026-09-23T13:44:09.812617+00:00", "quote", 10.02, 10.03]
["2026-09-23T13:44:10.733457+00:00", "trade", 10.029, 200.0]
["2026-09-23T13:44:11.258246+00:00", "trade", 10.025, 3500.0]
["2026-09-23T13:44:11.867977+00:00", "trade", 10.025, 10.0]
["2026-09-23T13:44:12.781119+00:00", "trade", 10.02, 90.0]
["2026-09-23T13:44:12.781181+00:00", "trade", 10.02, 30.0]
["2026-09-23T13:44:12.781430+00:00", "trade", 10.025, 1110.0]
["2026-09-23T13:44:12.781433+00:00", "trade", 10.02, 200.0]
["2026-09-23T13:44:12.781442+00:00", "trade", 10.02, 200.0]
["2026-09-23T13:44:12.781447+00:00", "trade", 10.02, 3500.0]
["2026-09-23T13:44:12.781451+00:00", "trade", 10.02, 300.0]
["2026-09-23T13:44:12.781456+00:00", "trade", 10.02, 100.0]
["2026-09-23T13:44:12.781465+00:00", "trade", 10.02, 300.0]
["2026-09-23T13:44:12.781470+00:00", "trade", 10.02, 580.0]
["2026-09-23T13:44:12.781475+00:00", "trade", 10.02, 3700.0]
["2026-09-23T13:44:12.781483+00:00", "trade", 10.02, 30.0]
["2026-09-23T13:44:12.781490+00:00", "trade", 10.02, 500.0]
["2026-09-23T13:44:12.781494+00:00", "trade", 10.02, 300.0]
["2026-09-23T13:44:12.781499+00:00", "trade", 10.02, 90.0]
["2026-09-23T13:44:12.781541+00:00", "trade", 10.02, 400.0]
["2026-09-23T13:44:12.781544+00:00", "quote", 10.02, 10.03]
["2026-09-23T13:44:12.781628+00:00", "trade", 10.025, 800.0]
["2026-09-23T13:44:12.781648+00:00", "quote", 10.02, 10.03]
["2026-09-23T13:44:12.781667+00:00", "quote", 10.02, 10.03]
["2026-09-23T13:44:12.782021+00:00", "quote", 10.02, 10.03]
["2026-09-23T13:44:12.782040+00:00", "quote", 10.02, 10.03]
["2026-09-23T13:44:12.782316+00:00", "quote", 10.02, 10.03]
["2026-09-23T13:44:12.782417+00:00", "quote", 10.02, 10.03]
["2026-09-23T13:44:12.782523+00:00", "quote", 10.02, 10.03]
["2026-09-23T13:44:12.782699+00:00", "quote", 10.02, 10.03]
["2026-09-23T13:44:12.783557+00:00", "trade", 10.0208, 1000.0]
["2026-09-23T13:44:12.784499+00:00", "trade", 10.02, 2.0]
["2026-09-23T13:44:12.786661+00:00", "quote", 10.02, 10.03]
["2026-09-23T13:44:12.787989+00:00", "trade", 10.02, 8400.0]
["2026-09-23T13:44:12.788630+00:00", "trade", 10.02, 498.0]
["2026-09-23T13:44:12.792728+00:00", "trade", 10.02, 3900.0]
["2026-09-23T13:44:12.795228+00:00", "trade", 10.02, 1200.0]
["2026-09-23T13:44:12.796507+00:00", "trade", 10.02, 100.0]
["2026-09-23T13:44:12.895702+00:00", "quote", 10.02, 10.03]
["2026-09-23T13:44:12.984412+00:00", "trade", 10.03, 15.0]
["2026-09-23T13:44:12.985984+00:00", "quote", 10.02, 10.03]
["2026-09-23T13:44:12.993155+00:00", "trade", 10.025, 1000.0]
["2026-09-23T13:44:13.799138+00:00", "quote", 10.02, 10.03]
["2026-09-23T13:44:14.208973+00:00", "trade", 10.041, 9.0]
["2026-09-23T13:44:15.284686+00:00", "trade", 10.025, 1.0]
["2026-09-23T13:44:15.667049+00:00", "trade", 10.025, 174.0]
["2026-09-23T13:44:18.129770+00:00", "quote", 10.02, 10.03]
["2026-09-23T13:44:19.488346+00:00", "trade", 10.025, 1.0]
["2026-09-23T13:44:19.993480+00:00", "trade", 10.025, 8.0]
["2026-09-23T13:44:21.642241+00:00", "trade", 10.0241, 4.0]
["2026-09-23T13:44:22.438050+00:00", "trade", 10.025, 1.0]
["2026-09-23T13:44:24.336448+00:00", "trade", 10.0299, 10.0]
["2026-09-23T13:44:25.700734+00:00", "trade", 10.025, 276.0]
["2026-09-23T13:44:25.750477+00:00", "trade", 10.024, 1224.0]
["2026-09-23T13:44:25.810851+00:00", "trade", 10.025, 1.0]
["2026-09-23T13:44:26.121117+00:00", "trade", 10.025, 100.0]
["2026-09-23T13:44:26.398829+00:00", "quote", 10.02, 10.03]
["2026-09-23T13:44:26.799304+00:00", "trade", 10.0399, 8.0]
["2026-09-23T13:44:28.978207+00:00", "trade", 10.025, 1.0]
["2026-09-23T13:44:28.986931+00:00", "quote", 10.02, 10.03]
["2026-09-23T13:44:28.986938+00:00", "quote", 10.02, 10.03]
["2026-09-23T13:44:29.047643+00:00", "trade", 10.025, 7000.0]
["2026-09-23T13:44:31.025359+00:00", "trade", 10.025, 1.0]
["2026-09-23T13:44:31.093444+00:00", "trade", 10.025, 10.0]
["2026-09-23T13:44:32.239949+00:00", "trade", 10.028, 1.0]
["2026-09-23T13:44:32.353330+00:00", "trade", 10.025, 1.0]
["2026-09-23T13:44:35.280124+00:00", "trade", 10.025, 1.0]
["2026-09-23T13:44:35.825734+00:00", "trade", 10.025, 79.0]
["2026-09-23T13:44:36.835299+00:00", "trade", 10.025, 3.0]
["2026-09-23T13:44:37.467922+00:00", "trade", 10.025, 100.0]
["2026-09-23T13:44:37.691781+00:00", "trade", 10.03, 20.0]
["2026-09-23T13:44:37.800926+00:00", "quote", 10.02, 10.03]
["2026-09-23T13:44:38.017384+00:00", "quote", 10.02, 10.03]
["2026-09-23T13:44:38.170730+00:00", "trade", 10.025, 1.0]
["2026-09-23T13:44:38.328596+00:00", "trade", 10.0299, 1.0]
["2026-09-23T13:44:38.459143+00:00", "trade", 10.025, 400.0]
["2026-09-23T13:44:38.567976+00:00", "trade", 10.025, 100.0]
["2026-09-23T13:44:39.102452+00:00", "quote", 10.02, 10.03]
["2026-09-23T13:44:39.188199+00:00", "quote", 10.02, 10.03]
["2026-09-23T13:44:39.658982+00:00", "quote", 10.02, 10.03]
["2026-09-23T13:44:40.196904+00:00", "trade", 10.0364, 8.0]
["2026-09-23T13:44:40.654945+00:00", "quote", 10.02, 10.03]
["2026-09-23T13:44:40.656486+00:00", "quote", 10.02, 10.03]
["2026-09-23T13:44:41.042333+00:00", "quote", 10.02, 10.03]
["2026-09-23T13:44:41.514456+00:00", "trade", 10.0287, 398.0]
["2026-09-23T13:44:41.514839+00:00", "trade", 10.0287, 1.0]
["2026-09-23T13:44:41.515136+00:00", "trade", 10.025, 7.0]
["2026-09-23T13:44:42.026501+00:00", "trade", 10.025, 100.0]
["2026-09-23T13:44:43.381014+00:00", "trade", 10.025, 200.0]
["2026-09-23T13:44:44.846041+00:00", "trade", 10.02, 3.0]
["2026-09-23T13:44:46.168251+00:00", "trade", 10.028, 1.0]
["2026-09-23T13:44:46.168615+00:00", "trade", 10.028, 1.0]
["2026-09-23T13:44:46.827317+00:00", "quote", 10.02, 10.03]
["2026-09-23T13:44:47.826469+00:00", "trade", 10.0299, 3.0]
["2026-09-23T13:44:47.845538+00:00", "trade", 10.03, 1355.0]
["2026-09-23T13:44:49.005605+00:00", "trade", 10.025, 20.0]
["2026-09-23T13:44:49.741054+00:00", "quote", 10.02, 10.03]
["2026-09-23T13:44:49.974553+00:00", "trade", 10.025, 4.0]
["2026-09-23T13:44:49.985175+00:00", "trade", 10.022, 14.0]
["2026-09-23T13:44:49.987812+00:00", "trade", 10.025, 1.0]
["2026-09-23T13:44:50.000788+00:00", "quote", 10.02, 10.03]
["2026-09-23T13:44:50.038191+00:00", "quote", 10.02, 10.03]
["2026-09-23T13:44:50.400566+00:00", "trade", 10.0277, 39.0]
["2026-09-23T13:44:52.480980+00:00", "trade", 10.0352, 4.0]
["2026-09-23T13:44:53.099266+00:00", "trade", 10.025, 100.0]
["2026-09-23T13:44:53.163805+00:00", "quote", 10.02, 10.03]
["2026-09-23T13:44:54.274340+00:00", "trade", 10.0364, 100.0]
["2026-09-23T13:44:54.771485+00:00", "trade", 10.025, 4000.0]
["2026-09-23T13:44:57.130434+00:00", "quote", 10.02, 10.03]
["2026-09-23T13:44:58.111083+00:00", "trade", 10.025, 20.0]
["2026-09-23T13:45:00.014861+00:00", "quote", 10.02, 10.03]
["2026-09-23T13:45:00.107474+00:00", "trade", 10.025, 63.0]
["2026-09-23T13:45:00.237052+00:00", "trade", 10.03, 124.0]
["2026-09-23T13:45:00.812766+00:00", "quote", 10.02, 10.03]
["2026-09-23T13:45:00.814681+00:00", "quote", 10.02, 10.03]
["2026-09-23T13:45:00.814711+00:00", "quote", 10.02, 10.03]
["2026-09-23T13:45:00.815215+00:00", "quote", 10.02, 10.03]
["2026-09-23T13:45:01.026709+00:00", "trade", 10.025, 119.0]
["2026-09-23T13:45:01.028329+00:00", "trade", 10.0342, 67.0]
["2026-09-23T13:45:01.142703+00:00", "trade", 10.0299, 6000.0]
["2026-09-23T13:45:01.143403+00:00", "trade", 10.025, 11.0]
["2026-09-23T13:45:01.553901+00:00", "trade", 10.025, 32.0]
["2026-09-23T13:45:02.194663+00:00", "trade", 10.025, 10.0]
["2026-09-23T13:45:02.583307+00:00", "trade", 10.0341, 4.0]
["2026-09-23T13:45:03.015564+00:00", "trade", 10.025, 45.0]
["2026-09-23T13:45:03.050102+00:00", "trade", 10.025, 400.0]
["2026-09-23T13:45:03.110639+00:00", "trade", 10.0201, 100.0]
["2026-09-23T13:45:03.469097+00:00", "trade", 10.025, 210.0]
["2026-09-23T13:45:04.250991+00:00", "trade", 10.0343, 3.0]
["2026-09-23T13:45:04.881763+00:00", "trade", 10.025, 100.0]
["2026-09-23T13:45:04.885623+00:00", "trade", 10.025, 300.0]
["2026-09-23T13:45:04.919757+00:00", "trade", 10.02, 200.0]
["2026-09-23T13:45:04.972031+00:00", "trade", 10.025, 10.0]
["2026-09-23T13:45:04.993972+00:00", "trade", 10.025, 2.0]
["2026-09-23T13:45:05.539828+00:00", "trade", 10.025, 1.0]
["2026-09-23T13:45:06.026740+00:00", "trade", 10.025, 70.0]
["2026-09-23T13:45:06.102655+00:00", "trade", 10.025, 300.0]
["2026-09-23T13:45:06.124911+00:00", "trade", 10.025, 200.0]
["2026-09-23T13:45:06.444501+00:00", "trade", 10.025, 100.0]
["2026-09-23T13:45:08.990788+00:00", "trade", 10.025, 35.0]
["2026-09-23T13:45:09.136148+00:00", "trade", 10.025, 1.0]
["2026-09-23T13:45:09.352933+00:00", "trade", 10.025, 200.0]
["2026-09-23T13:45:10.000163+00:00", "quote", 10.02, 10.03]
["2026-09-23T13:45:11.351338+00:00", "quote", 10.02, 10.03]
["2026-09-23T13:45:11.657118+00:00", "trade", 10.025, 600.0]
["2026-09-23T13:45:12.737120+00:00", "trade", 10.03, 11.0]
["2026-09-23T13:45:12.902172+00:00", "trade", 10.0253, 500.0]
["2026-09-23T13:45:13.317096+00:00", "trade", 10.0302, 1100.0]
["2026-09-23T13:45:13.735772+00:00", "trade", 10.0336, 6.0]
["2026-09-23T13:45:14.110686+00:00", "trade", 10.025, 85.0]
["2026-09-23T13:45:14.427177+00:00", "quote", 10.02, 10.03]
["2026-09-23T13:45:14.430080+00:00", "trade", 10.025, 100.0]
["2026-09-23T13:45:15.300481+00:00", "trade", 10.0277, 1.0]
["2026-09-23T13:45:15.402050+00:00", "trade", 10.025, 100.0]
["2026-09-23T13:45:18.414293+00:00", "trade", 10.025, 100.0]
["2026-09-23T13:45:20.017506+00:00", "trade", 10.02, 20.0]
["2026-09-23T13:45:20.870721+00:00", "trade", 10.025, 25.0]
["2026-09-23T13:45:22.171874+00:00", "trade", 10.0334, 11.0]
["2026-09-23T13:45:22.415105+00:00", "trade", 10.02, 17.0]
["2026-09-23T13:45:22.421363+00:00", "trade", 10.02, 2800.0]
["2026-09-23T13:45:22.887334+00:00", "trade", 10.025, 100.0]
["2026-09-23T13:45:23.898471+00:00", "trade", 10.02, 15.0]
["2026-09-23T13:45:24.200940+00:00", "trade", 10.0276, 1.0]
["2026-09-23T13:45:24.263976+00:00", "trade", 10.02, 1.0]
["2026-09-23T13:45:24.893508+00:00", "trade", 10.0295, 4000.0]
["2026-09-23T13:45:24.894248+00:00", "trade", 10.025, 12.0]
["2026-09-23T13:45:25.264289+00:00", "trade", 10.02, 15.0]
["2026-09-23T13:45:27.000888+00:00", "quote", 10.02, 10.03]
["2026-09-23T13:45:29.338201+00:00", "quote", 10.02, 10.03]
["2026-09-23T13:45:29.405988+00:00", "trade", 10.025, 60.0]
["2026-09-23T13:45:29.480093+00:00", "trade", 10.025, 1.0]
["2026-09-23T13:45:29.485870+00:00", "trade", 10.03, 1.0]
["2026-09-23T13:45:29.485880+00:00", "trade", 10.025, 1.0]
["2026-09-23T13:45:30.244961+00:00", "quote", 10.02, 10.03]
["2026-09-23T13:45:30.245419+00:00", "quote", 10.02, 10.03]
["2026-09-23T13:45:31.058921+00:00", "quote", 10.02, 10.03]
["2026-09-23T13:45:31.059410+00:00", "quote", 10.02, 10.03]
["2026-09-23T13:45:31.063252+00:00", "quote", 10.02, 10.03]
["2026-09-23T13:45:31.159768+00:00", "quote", 10.02, 10.03]
["2026-09-23T13:45:31.897918+00:00", "trade", 10.0318, 9.0]
["2026-09-23T13:45:31.913985+00:00", "quote", 10.02, 10.03]
["2026-09-23T13:45:32.288248+00:00", "trade", 10.025, 8.0]
["2026-09-23T13:45:34.694350+00:00", "trade", 10.025, 25.0]
["2026-09-23T13:45:35.197231+00:00", "trade", 10.025, 100.0]
["2026-09-23T13:45:35.320091+00:00", "trade", 10.025, 67.0]
["2026-09-23T13:45:35.510459+00:00", "trade", 10.025, 2498.0]
["2026-09-23T13:45:35.512067+00:00", "trade", 10.025, 7.0]
["2026-09-23T13:45:35.512429+00:00", "trade", 10.025, 1.0]
["2026-09-23T13:45:35.513187+00:00", "trade", 10.025, 1.0]
["2026-09-23T13:45:37.380419+00:00", "quote", 10.02, 10.03]
["2026-09-23T13:45:37.380435+00:00", "quote", 10.02, 10.03]
["2026-09-23T13:45:39.322999+00:00", "trade", 10.03, 19.0]
["2026-09-23T13:45:39.323011+00:00", "trade", 10.025, 19.0]
["2026-09-23T13:45:39.323137+00:00", "trade", 10.025, 981.0]
["2026-09-23T13:45:39.514605+00:00", "trade", 10.025, 10.0]
["2026-09-23T13:45:40.012494+00:00", "quote", 10.02, 10.03]
["2026-09-23T13:45:40.070069+00:00", "quote", 10.02, 10.03]
["2026-09-23T13:45:40.466308+00:00", "trade", 10.025, 100.0]
["2026-09-23T13:45:41.507784+00:00", "quote", 10.02, 10.03]
["2026-09-23T13:45:41.508729+00:00", "quote", 10.02, 10.03]
["2026-09-23T13:45:41.598690+00:00", "trade", 10.02, 49.0]
["2026-09-23T13:45:41.632270+00:00", "trade", 10.025, 1.0]
["2026-09-23T13:45:41.845886+00:00", "trade", 10.0314, 11.0]
["2026-09-23T13:45:42.280424+00:00", "trade", 10.025, 100.0]
["2026-09-23T13:45:42.373751+00:00", "trade", 10.028, 9.0]
["2026-09-23T13:45:42.374117+00:00", "trade", 10.028, 1.0]
["2026-09-23T13:45:42.455748+00:00", "trade", 10.02, 49.0]
["2026-09-23T13:45:42.886483+00:00", "trade", 10.025, 98.0]
["2026-09-23T13:45:43.271725+00:00", "trade", 10.025, 100.0]
["2026-09-23T13:45:43.290222+00:00", "trade", 10.025, 300.0]
["2026-09-23T13:45:43.291521+00:00", "quote", 10.02, 10.03]
["2026-09-23T13:45:43.655789+00:00", "trade", 10.025, 13.0]
["2026-09-23T13:45:44.012787+00:00", "trade", 10.025, 1.0]
["2026-09-23T13:45:44.033140+00:00", "trade", 10.025, 9.0]
["2026-09-23T13:45:45.097542+00:00", "trade", 10.025, 98.0]
["2026-09-23T13:45:45.895467+00:00", "quote", 10.02, 10.03]
["2026-09-23T13:45:45.896404+00:00", "quote", 10.02, 10.03]
["2026-09-23T13:45:45.899273+00:00", "trade", 10.025, 100.0]
["2026-09-23T13:45:46.222048+00:00", "trade", 10.03, 15.0]
["2026-09-23T13:45:46.393090+00:00", "trade", 10.0247, 22.0]
["2026-09-23T13:45:46.673150+00:00", "trade", 10.03, 399.0]
["2026-09-23T13:45:46.673264+00:00", "quote", 10.02, 10.03]
["2026-09-23T13:45:46.673917+00:00", "quote", 10.02, 10.03]
["2026-09-23T13:45:46.674015+00:00", "quote", 10.02, 10.03]
["2026-09-23T13:45:46.678120+00:00", "quote", 10.02, 10.03]
["2026-09-23T13:45:46.678244+00:00", "quote", 10.02, 10.03]
["2026-09-23T13:45:47.095455+00:00", "trade", 10.03, 15.0]
["2026-09-23T13:45:47.185875+00:00", "quote", 10.02, 10.03]
["2026-09-23T13:45:47.438931+00:00", "trade", 10.025, 10.0]
["2026-09-23T13:45:47.439614+00:00", "trade", 10.025, 10.0]
["2026-09-23T13:45:47.464096+00:00", "trade", 10.025, 10.0]
["2026-09-23T13:45:47.543915+00:00", "quote", 10.02, 10.03]
["2026-09-23T13:45:47.701796+00:00", "trade", 10.025, 200.0]
["2026-09-23T13:45:49.201844+00:00", "quote", 10.02, 10.03]
["2026-09-23T13:45:49.203650+00:00", "quote", 10.02, 10.03]
["2026-09-23T13:45:49.203728+00:00", "quote", 10.02, 10.03]
["2026-09-23T13:45:49.203825+00:00", "quote", 10.02, 10.03]
["2026-09-23T13:45:50.117009+00:00", "trade", 10.0283, 100.0]
["2026-09-23T13:45:50.189161+00:00", "quote", 10.02, 10.03]
["2026-09-23T13:45:50.189214+00:00", "quote", 10.02, 10.03]
["2026-09-23T13:45:50.189669+00:00", "quote", 10.02, 10.03]
["2026-09-23T13:45:50.414738+00:00", "quote", 10.02, 10.03]
["2026-09-23T13:45:50.476928+00:00", "quote", 10.02, 10.03]
["2026-09-23T13:45:50.553294+00:00", "quote", 10.02, 10.03]
["2026-09-23T13:45:50.553296+00:00", "trade", 10.03, 100.0]
["2026-09-23T13:45:50.553297+00:00", "trade", 10.03, 600.0]
["2026-09-23T13:45:50.553301+00:00", "quote", 10.02, 10.03]
["2026-09-23T13:45:50.553308+00:00", "quote", 10.02, 10.03]
["2026-09-23T13:45:50.553382+00:00", "quote", 10.02, 10.03]
["2026-09-23T13:45:50.554062+00:00", "quote", 10.02, 10.03]
["2026-09-23T13:45:50.554955+00:00", "quote", 10.02, 10.03]
["2026-09-23T13:45:50.576226+00:00", "trade", 10.02, 2.0]
["2026-09-23T13:45:50.738433+00:00", "quote", 10.02, 10.03]
["2026-09-23T13:45:50.739096+00:00", "quote", 10.02, 10.03]
["2026-09-23T13:45:51.006213+00:00", "trade", 10.025, 100.0]
["2026-09-23T13:45:51.478113+00:00", "quote", 10.02, 10.03]
["2026-09-23T13:45:51.835103+00:00", "trade", 10.0311, 100.0]
["2026-09-23T13:45:52.130861+00:00", "trade", 10.025, 10.0]
["2026-09-23T13:45:52.133453+00:00", "quote", 10.02, 10.03]
["2026-09-23T13:45:52.133810+00:00", "quote", 10.02, 10.03]
["2026-09-23T13:45:52.201455+00:00", "trade", 10.03, 100.0]
["2026-09-23T13:45:52.202244+00:00", "quote", 10.02, 10.03]
["2026-09-23T13:45:52.304331+00:00", "trade", 10.0311, 4.0]
["2026-09-23T13:45:52.504840+00:00", "trade", 10.0246, 156.0]
["2026-09-23T13:45:54.695828+00:00", "trade", 10.02, 25.0]
["2026-09-23T13:45:55.069731+00:00", "trade", 10.025, 100.0]
["2026-09-23T13:45:55.452498+00:00", "quote", 10.02, 10.03]
["2026-09-23T13:45:55.452915+00:00", "quote", 10.02, 10.03]
["2026-09-23T13:45:55.793707+00:00", "quote", 10.02, 10.03]
["2026-09-23T13:45:56.404914+00:00", "quote", 10.02, 10.03]
["2026-09-23T13:45:57.096245+00:00", "trade", 10.025, 100.0]
["2026-09-23T13:45:57.106657+00:00", "trade", 10.0292, 797.0]
["2026-09-23T13:45:57.327839+00:00", "trade", 10.025, 10.0]
["2026-09-23T13:45:57.416246+00:00", "trade", 10.0256, 61.0]
["2026-09-23T13:45:59.842873+00:00", "quote", 10.02, 10.03]
["2026-09-23T13:45:59.842900+00:00", "quote", 10.02, 10.03]
["2026-09-23T13:45:59.843346+00:00", "quote", 10.02, 10.03]
["2026-09-23T13:45:59.897289+00:00", "trade", 10.025, 3600.0]
["2026-09-23T13:45:59.898037+00:00", "quote", 10.02, 10.03]
["2026-09-23T13:45:59.948029+00:00", "trade", 10.025, 5.0]
["2026-09-23T13:46:00.501278+00:00", "trade", 10.0308, 4.0]
["2026-09-23T13:46:00.541597+00:00", "trade", 10.028, 100.0]
["2026-09-23T13:46:01.054835+00:00", "quote", 10.02, 10.03]
["2026-09-23T13:46:01.075206+00:00", "quote", 10.02, 10.03]
["2026-09-23T13:46:01.126016+00:00", "quote", 10.02, 10.03]
["2026-09-23T13:46:01.126024+00:00", "quote", 10.02, 10.03]
["2026-09-23T13:46:01.258983+00:00", "trade", 10.025, 5.0]
["2026-09-23T13:46:01.259358+00:00", "quote", 10.02, 10.03]
["2026-09-23T13:46:01.303735+00:00", "quote", 10.02, 10.03]
["2026-09-23T13:46:01.303763+00:00", "quote", 10.02, 10.03]
["2026-09-23T13:46:01.304203+00:00", "quote", 10.02, 10.03]
["2026-09-23T13:46:01.344810+00:00", "quote", 10.02, 10.03]
["2026-09-23T13:46:01.378865+00:00", "quote", 10.02, 10.03]
["2026-09-23T13:46:02.103108+00:00", "trade", 10.0299, 10.0]
["2026-09-23T13:46:02.104970+00:00", "trade", 10.0295, 7.0]
["2026-09-23T13:46:02.338471+00:00", "quote", 10.02, 10.03]
["2026-09-23T13:46:02.338932+00:00", "quote", 10.02, 10.03]
["2026-09-23T13:46:02.697920+00:00", "trade", 10.028, 1.0]
["2026-09-23T13:46:02.698723+00:00", "quote", 10.02, 10.03]
["2026-09-23T13:46:02.699173+00:00", "quote", 10.02, 10.03]
["2026-09-23T13:46:02.803597+00:00", "trade", 10.025, 150.0]
["2026-09-23T13:46:02.848125+00:00", "quote", 10.02, 10.03]
["2026-09-23T13:46:03.145006+00:00", "quote", 10.02, 10.03]
["2026-09-23T13:46:03.283611+00:00", "quote", 10.02, 10.03]
["2026-09-23T13:46:03.426069+00:00", "trade", 10.025, 1.0]
["2026-09-23T13:46:03.773108+00:00", "quote", 10.02, 10.03]
["2026-09-23T13:46:03.773530+00:00", "quote", 10.02, 10.03]
["2026-09-23T13:46:03.826531+00:00", "quote", 10.02, 10.03]
["2026-09-23T13:46:05.094291+00:00", "quote", 10.02, 10.03]
["2026-09-23T13:46:05.184351+00:00", "quote", 10.02, 10.03]
["2026-09-23T13:46:05.184947+00:00", "quote", 10.02, 10.03]
["2026-09-23T13:46:06.188669+00:00", "trade", 10.0213, 185.0]
["2026-09-23T13:46:06.189043+00:00", "trade", 10.0213, 1.0]
["2026-09-23T13:46:06.609160+00:00", "trade", 10.025, 50.0]
["2026-09-23T13:46:07.161831+00:00", "trade", 10.025, 500.0]
["2026-09-23T13:46:07.246761+00:00", "trade", 10.02, 2891.0]
["2026-09-23T13:46:07.247367+00:00", "quote", 10.02, 10.03]
["2026-09-23T13:46:07.248692+00:00", "trade", 10.025, 3.0]
["2026-09-23T13:46:07.249258+00:00", "quote", 10.02, 10.03]
["2026-09-23T13:46:07.250186+00:00", "trade", 10.02, 1.0]
["2026-09-23T13:46:08.166652+00:00", "quote", 10.02, 10.03]
["2026-09-23T13:46:08.245805+00:00", "quote", 10.02, 10.03]
["2026-09-23T13:46:08.284293+00:00", "trade", 10.025, 100.0]
["2026-09-23T13:46:08.512469+00:00", "trade", 10.025, 100.0]
["2026-09-23T13:46:08.859795+00:00", "quote", 10.02, 10.03]
["2026-09-23T13:46:09.063944+00:00", "quote", 10.02, 10.03]
["2026-09-23T13:46:09.064397+00:00", "quote", 10.02, 10.03]
["2026-09-23T13:46:09.291309+00:00", "trade", 10.02, 15.0]
["2026-09-23T13:46:10.121184+00:00", "quote", 10.02, 10.03]
["2026-09-23T13:46:10.536221+00:00", "trade", 10.0294, 7.0]
["2026-09-23T13:46:10.935118+00:00", "quote", 10.02, 10.03]
["2026-09-23T13:46:11.346381+00:00", "quote", 10.02, 10.03]
["2026-09-23T13:46:11.541912+00:00", "quote", 10.02, 10.03]
["2026-09-23T13:46:11.682015+00:00", "trade", 10.0201, 300.0]
["2026-09-23T13:46:12.089922+00:00", "trade", 10.025, 4.0]
["2026-09-23T13:46:12.679986+00:00", "quote", 10.02, 10.03]
["2026-09-23T13:46:12.680386+00:00", "quote", 10.02, 10.03]
["2026-09-23T13:46:12.808890+00:00", "quote", 10.02, 10.03]
["2026-09-23T13:46:12.809206+00:00", "quote", 10.02, 10.03]
["2026-09-23T13:46:13.012425+00:00", "quote", 10.02, 10.03]
["2026-09-23T13:46:13.020904+00:00", "trade", 10.025, 40.0]
["2026-09-23T13:46:13.538224+00:00", "trade", 10.025, 100.0]
["2026-09-23T13:46:16.052285+00:00", "quote", 10.02, 10.03]
["2026-09-23T13:46:16.053197+00:00", "quote", 10.02, 10.03]
["2026-09-23T13:46:16.276382+00:00", "quote", 10.02, 10.03]
["2026-09-23T13:46:17.600925+00:00", "trade", 10.025, 400.0]
["2026-09-23T13:46:18.703982+00:00", "trade", 10.03, 15.0]
["2026-09-23T13:46:18.746456+00:00", "trade", 10.0289, 2.0]
["2026-09-23T13:46:19.082319+00:00", "trade", 10.025, 100.0]
["2026-09-23T13:46:19.362889+00:00", "quote", 10.02, 10.03]
["2026-09-23T13:46:19.363240+00:00", "quote", 10.02, 10.03]
["2026-09-23T13:46:19.799931+00:00", "trade", 10.025, 20.0]
["2026-09-23T13:46:20.771984+00:00", "quote", 10.02, 10.03]
["2026-09-23T13:46:20.918279+00:00", "quote", 10.02, 10.03]
["2026-09-23T13:46:20.921869+00:00", "trade", 10.025, 150.0]
["2026-09-23T13:46:22.095223+00:00", "quote", 10.02, 10.03]
["2026-09-23T13:46:22.129111+00:00", "quote", 10.02, 10.03]
["2026-09-23T13:46:22.577884+00:00", "quote", 10.02, 10.03]
["2026-09-23T13:46:23.079055+00:00", "trade", 10.03, 1.0]
["2026-09-23T13:46:23.079402+00:00", "quote", 10.02, 10.03]
["2026-09-23T13:46:23.079436+00:00", "trade", 10.025, 13.0]
["2026-09-23T13:46:23.079470+00:00", "quote", 10.02, 10.03]
["2026-09-23T13:46:23.222404+00:00", "trade", 10.03, 1.0]
["2026-09-23T13:46:23.222832+00:00", "quote", 10.02, 10.03]
["2026-09-23T13:46:23.789521+00:00", "trade", 10.03, 2.0]
["2026-09-23T13:46:23.861579+00:00", "trade", 10.025, 50.0]
["2026-09-23T13:46:24.086146+00:00", "quote", 10.02, 10.03]
["2026-09-23T13:46:25.124500+00:00", "trade", 10.025, 40.0]
["2026-09-23T13:46:25.241706+00:00", "trade", 10.0299, 10.0]
["2026-09-23T13:46:25.303673+00:00", "trade", 10.025, 1.0]
["2026-09-23T13:46:26.458126+00:00", "quote", 10.02, 10.03]
["2026-09-23T13:46:26.458545+00:00", "quote", 10.02, 10.03]
["2026-09-23T13:46:26.460797+00:00", "quote", 10.02, 10.03]
["2026-09-23T13:46:26.461211+00:00", "quote", 10.02, 10.03]
["2026-09-23T13:46:26.617441+00:00", "quote", 10.02, 10.03]
["2026-09-23T13:46:27.243244+00:00", "trade", 10.025, 2600.0]
["2026-09-23T13:46:28.220632+00:00", "trade", 10.0286, 1.0]
["2026-09-23T13:46:28.341057+00:00", "quote", 10.02, 10.03]
["2026-09-23T13:46:28.455863+00:00", "quote", 10.02, 10.03]
["2026-09-23T13:46:30.185054+00:00", "quote", 10.02, 10.03]
["2026-09-23T13:46:30.607791+00:00", "trade", 10.0286, 1.0]
["2026-09-23T13:46:31.855394+00:00", "trade", 10.02, 15.0]
["2026-09-23T13:46:31.994483+00:00", "trade", 10.025, 30.0]
["2026-09-23T13:46:32.324582+00:00", "trade", 10.025, 1000.0]
["2026-09-23T13:46:32.556839+00:00", "quote", 10.02, 10.03]
["2026-09-23T13:46:32.556840+00:00", "trade", 10.03, 2275.0]
["2026-09-23T13:46:32.556841+00:00", "trade", 10.03, 35.0]
["2026-09-23T13:46:32.556842+00:00", "trade", 10.03, 348.0]
["2026-09-23T13:46:32.556844+00:00", "trade", 10.03, 33200.0]
["2026-09-23T13:46:32.556847+00:00", "trade", 10.03, 1.0]
["2026-09-23T13:46:32.556848+00:00", "trade", 10.03, 100.0]
["2026-09-23T13:46:32.556849+00:00", "trade", 10.03, 100.0]
["2026-09-23T13:46:32.556853+00:00", "trade", 10.03, 10.0]
["2026-09-23T13:46:32.556854+00:00", "quote", 10.02, 10.03]
["2026-09-23T13:46:32.556856+00:00", "trade", 10.03, 400.0]
["2026-09-23T13:46:32.556856+00:00", "trade", 10.03, 10.0]
["2026-09-23T13:46:32.556857+00:00", "trade", 10.03, 10.0]
["2026-09-23T13:46:32.556859+00:00", "trade", 10.03, 18.0]
["2026-09-23T13:46:32.556860+00:00", "trade", 10.03, 200.0]
["2026-09-23T13:46:32.556861+00:00", "quote", 10.02, 10.03]
["2026-09-23T13:46:32.556863+00:00", "trade", 10.03, 200.0]
["2026-09-23T13:46:32.556865+00:00", "trade", 10.03, 100.0]
["2026-09-23T13:46:32.556865+00:00", "trade", 10.03, 1.0]
["2026-09-23T13:46:32.556866+00:00", "trade", 10.03, 100.0]
["2026-09-23T13:46:32.556869+00:00", "trade", 10.03, 80.0]
["2026-09-23T13:46:32.556884+00:00", "trade", 10.03, 100.0]
["2026-09-23T13:46:32.556886+00:00", "trade", 10.03, 56.0]
["2026-09-23T13:46:32.557003+00:00", "quote", 10.02, 10.03]
["2026-09-23T13:46:32.557009+00:00", "quote", 10.02, 10.03]
["2026-09-23T13:46:32.557023+00:00", "quote", 10.02, 10.03]
["2026-09-23T13:46:32.557030+00:00", "quote", 10.02, 10.03]
["2026-09-23T13:46:32.557057+00:00", "quote", 10.02, 10.03]
["2026-09-23T13:46:32.557063+00:00", "quote", 10.02, 10.03]
["2026-09-23T13:46:32.557070+00:00", "quote", 10.02, 10.03]
["2026-09-23T13:46:32.557076+00:00", "quote", 10.02, 10.03]
["2026-09-23T13:46:32.557082+00:00", "quote", 10.02, 10.03]
["2026-09-23T13:46:32.557090+00:00", "quote", 10.02, 10.03]
["2026-09-23T13:46:32.557097+00:00", "trade", 10.03, 100.0]
["2026-09-23T13:46:32.557097+00:00", "quote", 10.02, 10.03]
["2026-09-23T13:46:32.557098+00:00", "trade", 10.03, 800.0]
["2026-09-23T13:46:32.557112+00:00", "quote", 10.02, 10.03]
["2026-09-23T13:46:32.557119+00:00", "quote", 10.02, 10.03]
["2026-09-23T13:46:32.557135+00:00", "trade", 10.03, 100.0]
["2026-09-23T13:46:32.557135+00:00", "trade", 10.03, 180.0]
["2026-09-23T13:46:32.557139+00:00", "quote", 10.02, 10.03]
["2026-09-23T13:46:32.557141+00:00", "trade", 10.03, 10.0]
["2026-09-23T13:46:32.557142+00:00", "trade", 10.03, 100.0]
["2026-09-23T13:46:32.557146+00:00", "quote", 10.02, 10.03]
["2026-09-23T13:46:32.557147+00:00", "trade", 10.03, 200.0]
["2026-09-23T13:46:32.557149+00:00", "trade", 10.03, 266.0]
["2026-09-23T13:46:32.557152+00:00", "trade", 10.03, 300.0]
["2026-09-23T13:46:32.557152+00:00", "quote", 10.02, 10.03]
["2026-09-23T13:46:32.557153+00:00", "trade", 10.03, 100.0]
["2026-09-23T13:46:32.557154+00:00", "trade", 10.03, 100.0]
["2026-09-23T13:46:32.557156+00:00", "trade", 10.03, 100.0]
["2026-09-23T13:46:32.557159+00:00", "quote", 10.02, 10.03]
["2026-09-23T13:46:32.557162+00:00", "trade", 10.03, 1.0]
["2026-09-23T13:46:32.557166+00:00", "quote", 10.02, 10.03]
["2026-09-23T13:46:32.557167+00:00", "trade", 10.03, 100.0]
["2026-09-23T13:46:32.557169+00:00", "trade", 10.03, 782.0]
["2026-09-23T13:46:32.557173+00:00", "trade", 10.03, 200.0]
["2026-09-23T13:46:32.557180+00:00", "quote", 10.02, 10.03]
["2026-09-23T13:46:32.557182+00:00", "trade", 10.03, 100.0]
["2026-09-23T13:46:32.557187+00:00", "quote", 10.02, 10.03]
["2026-09-23T13:46:32.557195+00:00", "quote", 10.02, 10.03]
["2026-09-23T13:46:32.557202+00:00", "quote", 10.02, 10.03]
["2026-09-23T13:46:32.557209+00:00", "quote", 10.02, 10.03]
["2026-09-23T13:46:32.557216+00:00", "quote", 10.02, 10.03]
["2026-09-23T13:46:32.557222+00:00", "quote", 10.02, 10.03]
["2026-09-23T13:46:32.557229+00:00", "quote", 10.02, 10.03]
["2026-09-23T13:46:32.557235+00:00", "quote", 10.02, 10.03]
["2026-09-23T13:46:32.557236+00:00", "trade", 10.03, 100.0]
["2026-09-23T13:46:32.557241+00:00", "quote", 10.02, 10.03]
["2026-09-23T13:46:32.557246+00:00", "trade", 10.03, 13.0]
["2026-09-23T13:46:32.557248+00:00", "quote", 10.02, 10.03]
["2026-09-23T13:46:32.557256+00:00", "quote", 10.02, 10.03]
["2026-09-23T13:46:32.557263+00:00", "trade", 10.03, 100.0]
["2026-09-23T13:46:32.557263+00:00", "quote", 10.02, 10.03]
["2026-09-23T13:46:32.557269+00:00", "trade", 10.03, 100.0]
["2026-09-23T13:46:32.557270+00:00", "quote", 10.02, 10.03]
["2026-09-23T13:46:32.557277+00:00", "quote", 10.02, 10.03]
["2026-09-23T13:46:32.557279+00:00", "trade", 10.03, 33.0]
["2026-09-23T13:46:32.557283+00:00", "trade", 10.03, 100.0]
["2026-09-23T13:46:32.557283+00:00", "quote", 10.02, 10.03]
["2026-09-23T13:46:32.557286+00:00", "trade", 10.03, 100.0]
["2026-09-23T13:46:32.557288+00:00", "trade", 10.03, 600.0]
["2026-09-23T13:46:32.557290+00:00", "quote", 10.02, 10.03]
["2026-09-23T13:46:32.557297+00:00", "quote", 10.02, 10.03]
["2026-09-23T13:46:32.557304+00:00", "trade", 10.03, 100.0]
["2026-09-23T13:46:32.557305+00:00", "trade", 10.03, 1549.0]
["2026-09-23T13:46:32.557366+00:00", "quote", 10.02, 10.03]
["2026-09-23T13:46:32.557382+00:00", "quote", 10.02, 10.03]
["2026-09-23T13:46:32.557411+00:00", "quote", 10.02, 10.03]
["2026-09-23T13:46:32.557428+00:00", "quote", 10.02, 10.03]
["2026-09-23T13:46:32.557434+00:00", "quote", 10.02, 10.03]
["2026-09-23T13:46:32.557470+00:00", "trade", 10.03, 100.0]
["2026-09-23T13:46:32.557470+00:00", "trade", 10.03, 100.0]
["2026-09-23T13:46:32.557470+00:00", "trade", 10.03, 100.0]
["2026-09-23T13:46:32.557482+00:00", "quote", 10.02, 10.03]
["2026-09-23T13:46:32.557486+00:00", "trade", 10.03, 42.0]
["2026-09-23T13:46:32.557503+00:00", "trade", 10.03, 200.0]
["2026-09-23T13:46:32.557506+00:00", "trade", 10.03, 500.0]
["2026-09-23T13:46:32.557506+00:00", "trade", 10.03, 500.0]
["2026-09-23T13:46:32.557506+00:00", "trade", 10.03, 115.0]
["2026-09-23T13:46:32.557506+00:00", "trade", 10.03, 87.0]
["2026-09-23T13:46:32.557507+00:00", "trade", 10.03, 58.0]
["2026-09-23T13:46:32.557509+00:00", "trade", 10.03, 100.0]
["2026-09-23T13:46:32.557509+00:00", "trade", 10.03, 142.0]
["2026-09-23T13:46:32.557510+00:00", "trade", 10.03, 100.0]
["2026-09-23T13:46:32.557512+00:00", "trade", 10.03, 100.0]
["2026-09-23T13:46:32.557515+00:00", "trade", 10.03, 200.0]
["2026-09-23T13:46:32.557515+00:00", "trade", 10.03, 300.0]
["2026-09-23T13:46:32.557515+00:00", "quote", 10.02, 10.03]
["2026-09-23T13:46:32.557517+00:00", "trade", 10.03, 100.0]
["2026-09-23T13:46:32.557519+00:00", "trade", 10.03, 33.0]
["2026-09-23T13:46:32.557521+00:00", "trade", 10.03, 200.0]
["2026-09-23T13:46:32.557523+00:00", "trade", 10.03, 100.0]
["2026-09-23T13:46:32.557523+00:00", "trade", 10.03, 1.0]
["2026-09-23T13:46:32.557524+00:00", "trade", 10.03, 10.0]
["2026-09-23T13:46:32.557525+00:00", "trade", 10.03, 87.0]
["2026-09-23T13:46:32.557538+00:00", "trade", 10.03, 332.0]
["2026-09-23T13:46:32.557576+00:00", "trade", 10.03, 168.0]
["2026-09-23T13:46:32.557578+00:00", "trade", 10.03, 100.0]
["2026-09-23T13:46:32.557579+00:00", "trade", 10.03, 2078.0]
["2026-09-23T13:46:32.557693+00:00", "trade", 10.03, 200.0]
["2026-09-23T13:46:32.557759+00:00", "trade", 10.03, 100.0]
["2026-09-23T13:46:32.557839+00:00", "trade", 10.03, 200.0]
["2026-09-23T13:46:32.557860+00:00", "quote", 10.02, 10.03]
["2026-09-23T13:46:32.557872+00:00", "quote", 10.02, 10.03]
["2026-09-23T13:46:32.557897+00:00", "trade", 10.03, 100.0]
["2026-09-23T13:46:32.557908+00:00", "quote", 10.02, 10.03]
["2026-09-23T13:46:32.557909+00:00", "trade", 10.03, 400.0]
["2026-09-23T13:46:32.557910+00:00", "trade", 10.03, 200.0]
["2026-09-23T13:46:32.557913+00:00", "trade", 10.03, 546.0]
["2026-09-23T13:46:32.557915+00:00", "quote", 10.02, 10.03]
["2026-09-23T13:46:32.557922+00:00", "quote", 10.02, 10.03]
["2026-09-23T13:46:32.557936+00:00", "quote", 10.02, 10.03]
["2026-09-23T13:46:32.558080+00:00", "trade", 10.03, 100.0]
["2026-09-23T13:46:32.558093+00:00", "trade", 10.03, 1600.0]
["2026-09-23T13:46:32.558106+00:00", "quote", 10.02, 10.03]
["2026-09-23T13:46:32.558153+00:00", "quote", 10.02, 10.03]
["2026-09-23T13:46:32.558178+00:00", "quote", 10.02, 10.03]
["2026-09-23T13:46:32.558464+00:00", "quote", 10.02, 10.03]
["2026-09-23T13:46:32.558485+00:00", "quote", 10.02, 10.03]
["2026-09-23T13:46:32.559103+00:00", "quote", 10.02, 10.03]
["2026-09-23T13:46:32.559201+00:00", "quote", 10.02, 10.03]
["2026-09-23T13:46:32.559256+00:00", "quote", 10.02, 10.03]
["2026-09-23T13:46:32.559479+00:00", "quote", 10.02, 10.03]
["2026-09-23T13:46:32.561081+00:00", "quote", 10.02, 10.03]
["2026-09-23T13:46:32.561781+00:00", "quote", 10.02, 10.03]
["2026-09-23T13:46:32.561948+00:00", "quote", 10.02, 10.03]
["2026-09-23T13:46:32.562587+00:00", "trade", 10.03, 2.0]
["2026-09-23T13:46:32.567233+00:00", "quote", 10.02, 10.03]
["2026-09-23T13:46:32.594030+00:00", "trade", 10.03, 861.0]
["2026-09-23T13:46:32.594160+00:00", "trade", 10.03, 600.0]
["2026-09-23T13:46:32.594161+00:00", "trade", 10.03, 200.0]
["2026-09-23T13:46:32.594162+00:00", "trade", 10.03, 100.0]
["2026-09-23T13:46:32.594163+00:00", "trade", 10.03, 400.0]
["2026-09-23T13:46:32.594167+00:00", "trade", 10.03, 2704.0]
["2026-09-23T13:46:32.594181+00:00", "trade", 10.03, 54.0]
["2026-09-23T13:46:32.594216+00:00", "quote", 10.02, 10.03]
["2026-09-23T13:46:32.594223+00:00", "quote", 10.02, 10.03]
["2026-09-23T13:46:32.594229+00:00", "quote", 10.02, 10.03]
["2026-09-23T13:46:32.594236+00:00", "quote", 10.02, 10.03]
["2026-09-23T13:46:32.594242+00:00", "quote", 10.02, 10.03]
["2026-09-23T13:46:32.594249+00:00", "quote", 10.02, 10.03]
["2026-09-23T13:46:32.594256+00:00", "quote", 10.02, 10.03]
["2026-09-23T13:46:32.594263+00:00", "quote", 10.02, 10.03]
["2026-09-23T13:46:32.594269+00:00", "quote", 10.02, 10.03]
["2026-09-23T13:46:32.594275+00:00", "quote", 10.02, 10.03]
["2026-09-23T13:46:32.594282+00:00", "quote", 10.02, 10.03]
["2026-09-23T13:46:32.594288+00:00", "quote", 10.02, 10.03]
["2026-09-23T13:46:32.594296+00:00", "quote", 10.02, 10.03]
["2026-09-23T13:46:32.594302+00:00", "quote", 10.02, 10.03]
["2026-09-23T13:46:32.594309+00:00", "quote", 10.02, 10.03]
["2026-09-23T13:46:32.594315+00:00", "quote", 10.02, 10.03]
["2026-09-23T13:46:32.594322+00:00", "quote", 10.02, 10.03]
["2026-09-23T13:46:32.594330+00:00", "quote", 10.02, 10.03]
["2026-09-23T13:46:32.594338+00:00", "quote", 10.02, 10.03]
["2026-09-23T13:46:32.594347+00:00", "quote", 10.02, 10.03]
["2026-09-23T13:46:32.594354+00:00", "quote", 10.02, 10.03]
["2026-09-23T13:46:32.594362+00:00", "quote", 10.02, 10.03]
["2026-09-23T13:46:32.594368+00:00", "quote", 10.02, 10.03]
["2026-09-23T13:46:32.594374+00:00", "quote", 10.02, 10.03]
["2026-09-23T13:46:32.594381+00:00", "quote", 10.02, 10.03]
["2026-09-23T13:46:32.594393+00:00", "quote", 10.02, 10.03]
["2026-09-23T13:46:32.594424+00:00", "quote", 10.02, 10.03]
["2026-09-23T13:46:32.594431+00:00", "quote", 10.02, 10.03]
["2026-09-23T13:46:32.594457+00:00", "trade", 10.03, 200.0]
["2026-09-23T13:46:32.594461+00:00", "quote", 10.02, 10.03]
["2026-09-23T13:46:32.594462+00:00", "trade", 10.03, 100.0]
["2026-09-23T13:46:32.594464+00:00", "trade", 10.03, 100.0]
["2026-09-23T13:46:32.594466+00:00", "trade", 10.03, 14.0]
["2026-09-23T13:46:32.594466+00:00", "trade", 10.03, 266.0]
["2026-09-23T13:46:32.594466+00:00", "trade", 10.03, 55.0]
["2026-09-23T13:46:32.594469+00:00", "trade", 10.03, 2300.0]
["2026-09-23T13:46:32.594483+00:00", "trade", 10.03, 87.0]
["2026-09-23T13:46:32.594489+00:00", "trade", 10.03, 100.0]
["2026-09-23T13:46:32.594491+00:00", "quote", 10.02, 10.03]
["2026-09-23T13:46:32.594492+00:00", "trade", 10.03, 500.0]
["2026-09-23T13:46:32.594496+00:00", "trade", 10.03, 200.0]
["2026-09-23T13:46:32.594501+00:00", "trade", 10.03, 5926.0]
["2026-09-23T13:46:32.594530+00:00", "quote", 10.02, 10.03]
["2026-09-23T13:46:32.594559+00:00", "trade", 10.03, 100.0]
["2026-09-23T13:46:32.594565+00:00", "trade", 10.03, 787.0]
["2026-09-23T13:46:32.594575+00:00", "trade", 10.03, 100.0]
["2026-09-23T13:46:32.594597+00:00", "trade", 10.03, 587.0]
["2026-09-23T13:46:32.594600+00:00", "quote", 10.02, 10.03]
["2026-09-23T13:46:32.594657+00:00", "quote", 10.02, 10.03]
["2026-09-23T13:46:32.594665+00:00", "quote", 10.02, 10.03]
["2026-09-23T13:46:32.594694+00:00", "quote", 10.03, 10.03]
["2026-09-23T13:46:32.594702+00:00", "quote", 10.03, 10.03]
["2026-09-23T13:46:32.594709+00:00", "quote", 10.03, 10.03]
["2026-09-23T13:46:32.594717+00:00", "quote", 10.03, 10.03]
["2026-09-23T13:46:32.594723+00:00", "quote", 10.03, 10.03]
["2026-09-23T13:46:32.594729+00:00", "quote", 10.03, 10.03]
["2026-09-23T13:46:32.594736+00:00", "quote", 10.03, 10.03]
["2026-09-23T13:46:32.594742+00:00", "quote", 10.03, 10.03]
["2026-09-23T13:46:32.594748+00:00", "quote", 10.03, 10.03]
["2026-09-23T13:46:32.594753+00:00", "trade", 10.03, 100.0]
["2026-09-23T13:46:32.594755+00:00", "quote", 10.03, 10.03]
["2026-09-23T13:46:32.594756+00:00", "quote", 10.03, 10.03]
["2026-09-23T13:46:32.594757+00:00", "trade", 10.03, 200.0]
["2026-09-23T13:46:32.594757+00:00", "trade", 10.03, 300.0]
["2026-09-23T13:46:32.594757+00:00", "trade", 10.03, 500.0]
["2026-09-23T13:46:32.594759+00:00", "trade", 10.03, 200.0]
["2026-09-23T13:46:32.594764+00:00", "trade", 10.03, 7777.0]
["2026-09-23T13:46:32.594764+00:00", "quote", 10.03, 10.03]
["2026-09-23T13:46:32.594768+00:00", "trade", 10.03, 100.0]
["2026-09-23T13:46:32.594768+00:00", "trade", 10.03, 6000.0]
["2026-09-23T13:46:32.594771+00:00", "quote", 10.03, 10.03]
["2026-09-23T13:46:32.594778+00:00", "quote", 10.03, 10.03]
["2026-09-23T13:46:32.594784+00:00", "quote", 10.03, 10.03]
["2026-09-23T13:46:32.594790+00:00", "quote", 10.03, 10.03]
["2026-09-23T13:46:32.594797+00:00", "quote", 10.03, 10.03]
["2026-09-23T13:46:32.594803+00:00", "quote", 10.03, 10.03]
["2026-09-23T13:46:32.594810+00:00", "quote", 10.03, 10.03]
["2026-09-23T13:46:32.594816+00:00", "quote", 10.03, 10.03]
["2026-09-23T13:46:32.594818+00:00", "trade", 10.03, 500.0]
["2026-09-23T13:46:32.594820+00:00", "trade", 10.03, 800.0]
["2026-09-23T13:46:32.594823+00:00", "quote", 10.03, 10.03]
["2026-09-23T13:46:32.594824+00:00", "trade", 10.03, 500.0]
["2026-09-23T13:46:32.594825+00:00", "trade", 10.03, 523.0]
["2026-09-23T13:46:32.594829+00:00", "quote", 10.03, 10.03]
["2026-09-23T13:46:32.594831+00:00", "quote", 10.03, 10.04]
["2026-09-23T13:46:32.594837+00:00", "quote", 10.03, 10.04]
["2026-09-23T13:46:32.594939+00:00", "quote", 10.03, 10.04]
["2026-09-23T13:46:32.595156+00:00", "quote", 10.03, 10.04]
["2026-09-23T13:46:32.595169+00:00", "quote", 10.03, 10.04]
["2026-09-23T13:46:32.595227+00:00", "trade", 10.03, 300.0]
["2026-09-23T13:46:32.595231+00:00", "quote", 10.03, 10.04]
["2026-09-23T13:46:32.595240+00:00", "trade", 10.03, 100.0]
["2026-09-23T13:46:32.595245+00:00", "trade", 10.03, 600.0]
["2026-09-23T13:46:32.595249+00:00", "trade", 10.03, 100.0]
["2026-09-23T13:46:32.595254+00:00", "trade", 10.03, 1500.0]
["2026-09-23T13:46:32.595260+00:00", "trade", 10.03, 1500.0]
["2026-09-23T13:46:32.595264+00:00", "trade", 10.03, 500.0]
["2026-09-23T13:46:32.595269+00:00", "trade", 10.03, 3700.0]
["2026-09-23T13:46:32.595274+00:00", "trade", 10.03, 200.0]
["2026-09-23T13:46:32.595286+00:00", "trade", 10.03, 100.0]
["2026-09-23T13:46:32.595288+00:00", "quote", 10.03, 10.04]
["2026-09-23T13:46:32.595333+00:00", "quote", 10.03, 10.04]
["2026-09-23T13:46:32.595346+00:00", "quote", 10.03, 10.04]
["2026-09-23T13:46:32.595499+00:00", "quote", 10.03, 10.04]
["2026-09-23T13:46:32.595506+00:00", "quote", 10.03, 10.04]
["2026-09-23T13:46:32.596619+00:00", "trade", 10.03, 400.0]
["2026-09-23T13:46:32.596737+00:00", "quote", 10.03, 10.04]
["2026-09-23T13:46:32.598430+00:00", "quote", 10.03, 10.04]
["2026-09-23T13:46:32.598524+00:00", "quote", 10.03, 10.04]
["2026-09-23T13:46:32.599332+00:00", "quote", 10.03, 10.04]
["2026-09-23T13:46:32.601151+00:00", "quote", 10.03, 10.04]
["2026-09-23T13:46:32.602189+00:00", "trade", 10.03, 200.0]
["2026-09-23T13:46:32.604487+00:00", "quote", 10.03, 10.04]
["2026-09-23T13:46:32.604772+00:00", "quote", 10.03, 10.04]
["2026-09-23T13:46:32.606486+00:00", "trade", 10.03, 300.0]
["2026-09-23T13:46:32.608155+00:00", "trade", 10.03, 600.0]
["2026-09-23T13:46:32.629085+00:00", "quote", 10.03, 10.04]
["2026-09-23T13:46:32.629091+00:00", "quote", 10.03, 10.04]
["2026-09-23T13:46:32.643835+00:00", "quote", 10.03, 10.04]
["2026-09-23T13:46:32.643842+00:00", "quote", 10.03, 10.04]
["2026-09-23T13:46:32.643863+00:00", "trade", 10.03, 400.0]
["2026-09-23T13:46:32.643865+00:00", "quote", 10.03, 10.04]
["2026-09-23T13:46:32.644299+00:00", "quote", 10.03, 10.04]
["2026-09-23T13:46:32.691229+00:00", "quote", 10.03, 10.04]
["2026-09-23T13:46:32.695336+00:00", "trade", 10.035, 500.0]
["2026-09-23T13:46:32.746511+00:00", "quote", 10.03, 10.04]
["2026-09-23T13:46:34.014979+00:00", "trade", 10.035, 100.0]
["2026-09-23T13:46:34.074278+00:00", "trade", 10.03, 20.0]
["2026-09-23T13:46:34.125843+00:00", "trade", 10.035, 400.0]
["2026-09-23T13:46:34.542783+00:00", "quote", 10.03, 10.04]
["2026-09-23T13:46:34.549015+00:00", "quote", 10.03, 10.04]
["2026-09-23T13:46:34.550250+00:00", "quote", 10.03, 10.04]
["2026-09-23T13:46:34.550299+00:00", "quote", 10.03, 10.04]
["2026-09-23T13:46:34.559516+00:00", "quote", 10.03, 10.04]
["2026-09-23T13:46:34.607004+00:00", "quote", 10.03, 10.04]
["2026-09-23T13:46:34.976710+00:00", "trade", 10.035, 500.0]
["2026-09-23T13:46:35.541005+00:00", "trade", 10.032, 1.0]
["2026-09-23T13:46:35.964338+00:00", "trade", 10.04, 1.0]
["2026-09-23T13:46:36.407534+00:00", "trade", 10.04, 15.0]
["2026-09-23T13:46:36.431397+00:00", "quote", 10.03, 10.04]
["2026-09-23T13:46:36.431446+00:00", "quote", 10.03, 10.04]
["2026-09-23T13:46:36.723622+00:00", "quote", 10.03, 10.04]
["2026-09-23T13:46:37.562860+00:00", "quote", 10.03, 10.04]
["2026-09-23T13:46:37.616958+00:00", "quote", 10.03, 10.04]
["2026-09-23T13:46:37.719470+00:00", "trade", 10.0291, 3.0]
["2026-09-23T13:46:38.563399+00:00", "quote", 10.03, 10.04]
["2026-09-23T13:46:38.565770+00:00", "trade", 10.035, 100.0]
["2026-09-23T13:46:38.663693+00:00", "quote", 10.03, 10.04]
["2026-09-23T13:46:38.687520+00:00", "trade", 10.04, 45.0]
["2026-09-23T13:46:40.084710+00:00", "trade", 10.03, 15.0]
["2026-09-23T13:46:40.297267+00:00", "quote", 10.03, 10.04]
["2026-09-23T13:46:42.143566+00:00", "trade", 10.04, 15.0]
["2026-09-23T13:46:42.267997+00:00", "trade", 10.04, 11.0]
["2026-09-23T13:46:42.268134+00:00", "trade", 10.04, 1.0]
["2026-09-23T13:46:43.266649+00:00", "trade", 10.035, 100.0]
["2026-09-23T13:46:43.787017+00:00", "quote", 10.03, 10.04]
["2026-09-23T13:46:43.850505+00:00", "trade", 10.035, 1.0]
["2026-09-23T13:46:44.148469+00:00", "quote", 10.03, 10.04]
["2026-09-23T13:46:45.267288+00:00", "trade", 10.035, 9.0]
["2026-09-23T13:46:47.307728+00:00", "trade", 10.0293, 3.0]
["2026-09-23T13:46:47.470009+00:00", "trade", 10.04, 13.0]
["2026-09-23T13:46:47.470121+00:00", "trade", 10.04, 1.0]
["2026-09-23T13:46:47.613826+00:00", "quote", 10.03, 10.04]
["2026-09-23T13:46:47.614342+00:00", "quote", 10.03, 10.04]
["2026-09-23T13:46:47.615795+00:00", "quote", 10.03, 10.04]
["2026-09-23T13:46:47.859351+00:00", "quote", 10.03, 10.04]
["2026-09-23T13:46:51.251667+00:00", "trade", 10.035, 1.0]
["2026-09-23T13:46:51.755370+00:00", "trade", 10.035, 1000.0]
["2026-09-23T13:46:51.755453+00:00", "trade", 10.035, 600.0]
["2026-09-23T13:46:51.755534+00:00", "trade", 10.035, 1800.0]
["2026-09-23T13:46:51.756493+00:00", "trade", 10.0375, 600.0]
["2026-09-23T13:46:51.756574+00:00", "trade", 10.0375, 1800.0]
["2026-09-23T13:46:51.756649+00:00", "trade", 10.04, 993.0]
["2026-09-23T13:46:51.756702+00:00", "quote", 10.03, 10.04]
["2026-09-23T13:46:51.756709+00:00", "quote", 10.03, 10.04]
["2026-09-23T13:46:51.756716+00:00", "quote", 10.03, 10.04]
["2026-09-23T13:46:51.756722+00:00", "quote", 10.03, 10.04]
["2026-09-23T13:46:51.756727+00:00", "trade", 10.04, 535.0]
["2026-09-23T13:46:51.756729+00:00", "quote", 10.03, 10.04]
["2026-09-23T13:46:51.756737+00:00", "quote", 10.03, 10.04]
["2026-09-23T13:46:51.756811+00:00", "trade", 10.04, 1987.0]
["2026-09-23T13:46:51.756913+00:00", "trade", 10.04, 900.0]
["2026-09-23T13:46:51.756995+00:00", "trade", 10.04, 400.0]
["2026-09-23T13:46:51.757072+00:00", "trade", 10.04, 500.0]
["2026-09-23T13:46:51.757150+00:00", "trade", 10.04, 100.0]
["2026-09-23T13:46:51.757227+00:00", "trade", 10.04, 34.0]
["2026-09-23T13:46:51.757301+00:00", "trade", 10.04, 12.0]
["2026-09-23T13:46:51.757379+00:00", "trade", 10.04, 200.0]
["2026-09-23T13:46:51.757455+00:00", "trade", 10.04, 100.0]
["2026-09-23T13:46:51.757534+00:00", "trade", 10.04, 700.0]
["2026-09-23T13:46:51.757609+00:00", "trade", 10.04, 2200.0]
["2026-09-23T13:46:51.757686+00:00", "trade", 10.04, 600.0]
["2026-09-23T13:46:51.757763+00:00", "trade", 10.04, 900.0]
["2026-09-23T13:46:51.757839+00:00", "trade", 10.04, 300.0]
["2026-09-23T13:46:51.757913+00:00", "trade", 10.04, 100.0]
["2026-09-23T13:46:51.758011+00:00", "trade", 10.04, 290.0]
["2026-09-23T13:46:51.758109+00:00", "trade", 10.04, 570.0]
["2026-09-23T13:46:51.761173+00:00", "trade", 10.03, 279.0]
["2026-09-23T13:46:51.774096+00:00", "trade", 10.035, 600.0]
["2026-09-23T13:46:52.539379+00:00", "quote", 10.03, 10.04]
["2026-09-23T13:46:52.539397+00:00", "quote", 10.03, 10.04]
["2026-09-23T13:46:52.539510+00:00", "quote", 10.03, 10.04]
["2026-09-23T13:46:52.664176+00:00", "trade", 10.0294, 7.0]
["2026-09-23T13:46:52.664946+00:00", "quote", 10.03, 10.04]
["2026-09-23T13:46:52.928917+00:00", "trade", 10.03, 15.0]
["2026-09-23T13:46:53.447892+00:00", "quote", 10.03, 10.04]
["2026-09-23T13:46:53.512209+00:00", "quote", 10.03, 10.04]
["2026-09-23T13:46:54.068473+00:00", "trade", 10.04, 25.0]
["2026-09-23T13:46:54.361437+00:00", "trade", 10.0399, 10.0]
["2026-09-23T13:46:54.996344+00:00", "trade", 10.035, 2.0]
["2026-09-23T13:46:55.706835+00:00", "trade", 10.035, 1800.0]
["2026-09-23T13:46:55.747720+00:00", "trade", 10.035, 3300.0]
["2026-09-23T13:46:56.281975+00:00", "trade", 10.035, 90.0]
["2026-09-23T13:46:56.283162+00:00", "trade", 10.035, 230.0]
["2026-09-23T13:46:56.357912+00:00", "trade", 10.035, 10.0]
["2026-09-23T13:46:56.357965+00:00", "quote", 10.03, 10.04]
["2026-09-23T13:46:56.362399+00:00", "quote", 10.03, 10.04]
["2026-09-23T13:46:56.565218+00:00", "trade", 10.03, 1.0]
["2026-09-23T13:46:56.675444+00:00", "quote", 10.03, 10.04]
["2026-09-23T13:46:56.676182+00:00", "quote", 10.03, 10.04]
["2026-09-23T13:46:56.676215+00:00", "quote", 10.03, 10.04]
["2026-09-23T13:46:56.806344+00:00", "quote", 10.03, 10.04]
["2026-09-23T13:46:58.136203+00:00", "trade", 10.035, 1.0]
["2026-09-23T13:46:58.290241+00:00", "trade", 10.035, 100.0]
["2026-09-23T13:46:58.955200+00:00", "trade", 10.035, 8.0]
["2026-09-23T13:46:59.657189+00:00", "trade", 10.0289, 100.0]
["2026-09-23T13:47:00.164791+00:00", "quote", 10.03, 10.04]
["2026-09-23T13:47:00.531103+00:00", "trade", 10.035, 1.0]
["2026-09-23T13:47:00.744058+00:00", "quote", 10.03, 10.04]
["2026-09-23T13:47:00.841933+00:00", "quote", 10.03, 10.04]
["2026-09-23T13:47:00.870005+00:00", "trade", 10.038, 28.0]
["2026-09-23T13:47:00.870379+00:00", "trade", 10.038, 1.0]
["2026-09-23T13:47:00.875544+00:00", "quote", 10.03, 10.04]
["2026-09-23T13:47:02.818905+00:00", "quote", 10.03, 10.04]
["2026-09-23T13:47:03.422825+00:00", "trade", 10.0295, 3.0]
["2026-09-23T13:47:04.122158+00:00", "trade", 10.04, 9900.0]
["2026-09-23T13:47:04.122765+00:00", "quote", 10.03, 10.04]
["2026-09-23T13:47:04.306982+00:00", "trade", 10.0295, 5.0]
["2026-09-23T13:47:04.995024+00:00", "trade", 10.0295, 100.0]
["2026-09-23T13:47:05.410334+00:00", "trade", 10.035, 110.0]
["2026-09-23T13:47:05.608971+00:00", "quote", 10.03, 10.04]
["2026-09-23T13:47:05.916250+00:00", "trade", 10.0293, 53.0]
["2026-09-23T13:47:06.180683+00:00", "trade", 10.035, 10.0]
["2026-09-23T13:47:06.198666+00:00", "trade", 10.04, 15.0]
["2026-09-23T13:47:06.206241+00:00", "trade", 10.035, 496.0]
["2026-09-23T13:47:06.206245+00:00", "trade", 10.035, 204.0]
["2026-09-23T13:47:07.316975+00:00", "trade", 10.038, 7.0]
["2026-09-23T13:47:07.993751+00:00", "trade", 10.03, 17.0]
["2026-09-23T13:47:07.993791+00:00", "trade", 10.035, 19.0]
["2026-09-23T13:47:08.484446+00:00", "trade", 10.035, 100.0]
["2026-09-23T13:47:08.484819+00:00", "trade", 10.035, 12.0]
["2026-09-23T13:47:09.396212+00:00", "trade", 10.038, 3.0]
["2026-09-23T13:47:09.610533+00:00", "quote", 10.03, 10.04]
["2026-09-23T13:47:09.677139+00:00", "quote", 10.03, 10.04]
["2026-09-23T13:47:10.002258+00:00", "trade", 10.03, 15.0]
["2026-09-23T13:47:10.510155+00:00", "trade", 10.03, 20.0]
["2026-09-23T13:47:10.849821+00:00", "quote", 10.03, 10.04]
["2026-09-23T13:47:11.004000+00:00", "quote", 10.03, 10.04]
["2026-09-23T13:47:11.558131+00:00", "trade", 10.035, 100.0]
["2026-09-23T13:47:11.558422+00:00", "trade", 10.035, 104.0]
["2026-09-23T13:47:11.558612+00:00", "trade", 10.035, 100.0]
["2026-09-23T13:47:12.070864+00:00", "quote", 10.03, 10.04]
["2026-09-23T13:47:12.070928+00:00", "trade", 10.03, 400.0]
["2026-09-23T13:47:12.070930+00:00", "trade", 10.03, 428.0]
["2026-09-23T13:47:12.070933+00:00", "trade", 10.03, 200.0]
["2026-09-23T13:47:12.070933+00:00", "trade", 10.03, 200.0]
["2026-09-23T13:47:12.070936+00:00", "trade", 10.03, 250.0]
["2026-09-23T13:47:12.070936+00:00", "trade", 10.03, 250.0]
["2026-09-23T13:47:12.070949+00:00", "trade", 10.03, 100.0]
["2026-09-23T13:47:12.070951+00:00", "trade", 10.03, 100.0]
["2026-09-23T13:47:12.071055+00:00", "quote", 10.03, 10.04]
["2026-09-23T13:47:12.071062+00:00", "quote", 10.03, 10.04]
["2026-09-23T13:47:12.071069+00:00", "quote", 10.03, 10.04]
["2026-09-23T13:47:12.071075+00:00", "quote", 10.03, 10.04]
["2026-09-23T13:47:12.071089+00:00", "quote", 10.03, 10.04]
["2026-09-23T13:47:12.071095+00:00", "quote", 10.03, 10.04]
["2026-09-23T13:47:12.071102+00:00", "quote", 10.03, 10.04]
["2026-09-23T13:47:12.071109+00:00", "quote", 10.03, 10.04]
["2026-09-23T13:47:12.071116+00:00", "quote", 10.03, 10.04]
["2026-09-23T13:47:12.071308+00:00", "quote", 10.03, 10.04]
["2026-09-23T13:47:12.071312+00:00", "trade", 10.03, 1.0]
["2026-09-23T13:47:12.071319+00:00", "trade", 10.03, 134.0]
["2026-09-23T13:47:12.071323+00:00", "quote", 10.03, 10.03]
["2026-09-23T13:47:12.071332+00:00", "quote", 10.03, 10.03]
["2026-09-23T13:47:12.071334+00:00", "trade", 10.03, 100.0]
["2026-09-23T13:47:12.071340+00:00", "trade", 10.03, 34.0]
["2026-09-23T13:47:12.071340+00:00", "quote", 10.03, 10.03]
["2026-09-23T13:47:12.071348+00:00", "quote", 10.03, 10.03]
["2026-09-23T13:47:12.071355+00:00", "quote", 10.03, 10.03]
["2026-09-23T13:47:12.071361+00:00", "quote", 10.03, 10.03]
["2026-09-23T13:47:12.071367+00:00", "quote", 10.03, 10.03]
["2026-09-23T13:47:12.071373+00:00", "quote", 10.03, 10.03]
["2026-09-23T13:47:12.071377+00:00", "trade", 10.03, 166.0]
["2026-09-23T13:47:12.071380+00:00", "quote", 10.03, 10.03]
["2026-09-23T13:47:12.071383+00:00", "trade", 10.03, 100.0]
["2026-09-23T13:47:12.071385+00:00", "trade", 10.03, 134.0]
["2026-09-23T13:47:12.071388+00:00", "quote", 10.03, 10.03]
["2026-09-23T13:47:12.071389+00:00", "trade", 10.03, 266.0]
["2026-09-23T13:47:12.071395+00:00", "quote", 10.03, 10.03]
["2026-09-23T13:47:12.071401+00:00", "trade", 10.03, 134.0]
["2026-09-23T13:47:12.071401+00:00", "quote", 10.03, 10.03]
["2026-09-23T13:47:12.071408+00:00", "quote", 10.03, 10.03]
["2026-09-23T13:47:12.071416+00:00", "quote", 10.03, 10.03]
["2026-09-23T13:47:12.071424+00:00", "quote", 10.03, 10.03]
["2026-09-23T13:47:12.071430+00:00", "quote", 10.03, 10.03]
["2026-09-23T13:47:12.071435+00:00", "trade", 10.03, 400.0]
["2026-09-23T13:47:12.071437+00:00", "quote", 10.03, 10.03]
["2026-09-23T13:47:12.071442+00:00", "trade", 10.03, 366.0]
["2026-09-23T13:47:12.071443+00:00", "quote", 10.03, 10.03]
["2026-09-23T13:47:12.071450+00:00", "quote", 10.03, 10.03]
["2026-09-23T13:47:12.071495+00:00", "quote", 10.03, 10.03]
["2026-09-23T13:47:12.071532+00:00", "quote", 10.03, 10.03]
["2026-09-23T13:47:12.071547+00:00", "quote", 10.03, 10.03]
["2026-09-23T13:47:12.071551+00:00", "quote", 10.03, 10.03]
["2026-09-23T13:47:12.071554+00:00", "quote", 10.03, 10.03]
["2026-09-23T13:47:12.071580+00:00", "trade", 10.03, 67.0]
["2026-09-23T13:47:12.071599+00:00", "trade", 10.03, 33.0]
["2026-09-23T13:47:12.071599+00:00", "trade", 10.03, 100.0]
["2026-09-23T13:47:12.071633+00:00", "trade", 10.03, 100.0]
["2026-09-23T13:47:12.071637+00:00", "trade", 10.03, 2.0]
["2026-09-23T13:47:12.071637+00:00", "trade", 10.03, 100.0]
["2026-09-23T13:47:12.071637+00:00", "trade", 10.03, 700.0]
["2026-09-23T13:47:12.071637+00:00", "quote", 10.03, 10.03]
["2026-09-23T13:47:12.071640+00:00", "trade", 10.03, 2.0]
["2026-09-23T13:47:12.071644+00:00", "trade", 10.03, 2.0]
["2026-09-23T13:47:12.071645+00:00", "trade", 10.03, 319.0]
["2026-09-23T13:47:12.071650+00:00", "trade", 10.03, 2212.0]
["2026-09-23T13:47:12.071652+00:00", "trade", 10.03, 300.0]
["2026-09-23T13:47:12.071652+00:00", "quote", 10.02, 10.03]
["2026-09-23T13:47:12.071682+00:00", "quote", 10.02, 10.03]
["2026-09-23T13:47:12.071703+00:00", "quote", 10.02, 10.03]
["2026-09-23T13:47:12.071714+00:00", "trade", 10.03, 66.0]
["2026-09-23T13:47:12.071740+00:00", "quote", 10.02, 10.03]
["2026-09-23T13:47:12.071781+00:00", "quote", 10.02, 10.03]
["2026-09-23T13:47:12.071790+00:00", "quote", 10.02, 10.03]
["2026-09-23T13:47:12.071810+00:00", "trade", 10.03, 39.0]
["2026-09-23T13:47:12.071833+00:00", "quote", 10.02, 10.03]
["2026-09-23T13:47:12.071840+00:00", "quote", 10.02, 10.03]
["2026-09-23T13:47:12.071860+00:00", "quote", 10.02, 10.03]
["2026-09-23T13:47:12.071891+00:00", "quote", 10.02, 10.03]
["2026-09-23T13:47:12.071930+00:00", "quote", 10.02, 10.03]
["2026-09-23T13:47:12.071950+00:00", "quote", 10.02, 10.03]
["2026-09-23T13:47:12.071957+00:00", "quote", 10.02, 10.03]
["2026-09-23T13:47:12.072011+00:00", "quote", 10.02, 10.03]
["2026-09-23T13:47:12.072297+00:00", "quote", 10.02, 10.03]
["2026-09-23T13:47:12.072511+00:00", "quote", 10.02, 10.03]
["2026-09-23T13:47:12.074815+00:00", "quote", 10.02, 10.03]
["2026-09-23T13:47:12.075513+00:00", "quote", 10.02, 10.03]
["2026-09-23T13:47:12.077289+00:00", "quote", 10.02, 10.03]
["2026-09-23T13:47:12.077921+00:00", "quote", 10.02, 10.03]
["2026-09-23T13:47:12.077950+00:00", "quote", 10.02, 10.03]
["2026-09-23T13:47:12.084164+00:00", "quote", 10.02, 10.03]
["2026-09-23T13:47:12.105882+00:00", "quote", 10.02, 10.03]
["2026-09-23T13:47:12.105889+00:00", "quote", 10.02, 10.03]
["2026-09-23T13:47:12.105908+00:00", "quote", 10.02, 10.03]
["2026-09-23T13:47:12.126365+00:00", "quote", 10.02, 10.03]
["2026-09-23T13:47:12.126479+00:00", "quote", 10.02, 10.03]
["2026-09-23T13:47:12.171032+00:00", "quote", 10.02, 10.03]
["2026-09-23T13:47:12.187663+00:00", "trade", 10.0201, 50.0]
["2026-09-23T13:47:12.234914+00:00", "quote", 10.02, 10.03]
["2026-09-23T13:47:12.234941+00:00", "quote", 10.02, 10.03]
["2026-09-23T13:47:12.500416+00:00", "quote", 10.02, 10.03]
["2026-09-23T13:47:12.610503+00:00", "quote", 10.02, 10.03]
["2026-09-23T13:47:13.070020+00:00", "quote", 10.02, 10.03]
["2026-09-23T13:47:13.543419+00:00", "trade", 10.0299, 1.0]
["2026-09-23T13:47:14.076632+00:00", "trade", 10.0309, 500.0]
["2026-09-23T13:47:14.077176+00:00", "quote", 10.02, 10.03]
["2026-09-23T13:47:14.077405+00:00", "quote", 10.02, 10.03]
["2026-09-23T13:47:14.809779+00:00", "trade", 10.028, 1.0]
["2026-09-23T13:47:14.810141+00:00", "trade", 10.028, 1.0]
["2026-09-23T13:47:15.070297+00:00", "trade", 10.025, 600.0]
["2026-09-23T13:47:15.075925+00:00", "trade", 10.025, 1800.0]
["2026-09-23T13:47:15.077122+00:00", "trade", 10.025, 1200.0]
["2026-09-23T13:47:15.169339+00:00", "trade", 10.025, 210.0]
["2026-09-23T13:47:16.062630+00:00", "quote", 10.02, 10.03]
["2026-09-23T13:47:16.092506+00:00", "trade", 10.025, 100.0]
["2026-09-23T13:47:16.141876+00:00", "trade", 10.025, 200.0]
["2026-09-23T13:47:16.142057+00:00", "quote", 10.02, 10.03]
["2026-09-23T13:47:16.897846+00:00", "trade", 10.03, 15.0]
["2026-09-23T13:47:17.381222+00:00", "trade", 10.025, 250.0]
["2026-09-23T13:47:17.479257+00:00", "trade", 10.03, 10.0]
["2026-09-23T13:47:17.755022+00:00", "trade", 10.02, 52.0]
["2026-09-23T13:47:17.755079+00:00", "trade", 10.02, 48.0]
["2026-09-23T13:47:17.755400+00:00", "trade", 10.02, 53.0]
["2026-09-23T13:47:17.755458+00:00", "trade", 10.02, 47.0]
["2026-09-23T13:47:17.755580+00:00", "trade", 10.02, 42.0]
["2026-09-23T13:47:17.755610+00:00", "trade", 10.02, 54.0]
["2026-09-23T13:47:17.755633+00:00", "trade", 10.02, 53.0]
["2026-09-23T13:47:17.755647+00:00", "trade", 10.02, 46.0]
["2026-09-23T13:47:17.755958+00:00", "trade", 10.02, 43.0]
["2026-09-23T13:47:17.756114+00:00", "trade", 10.02, 62.0]
["2026-09-23T13:47:19.002060+00:00", "trade", 10.0312, 58.0]
["2026-09-23T13:47:19.358358+00:00", "trade", 10.025, 100.0]
["2026-09-23T13:47:20.896515+00:00", "quote", 10.02, 10.03]
["2026-09-23T13:47:21.145024+00:00", "trade", 10.0299, 1.0]
["2026-09-23T13:47:22.742783+00:00", "quote", 10.02, 10.03]
["2026-09-23T13:47:22.816873+00:00", "trade", 10.025, 100.0]
["2026-09-23T13:47:22.937416+00:00", "quote", 10.02, 10.03]
["2026-09-23T13:47:23.163535+00:00", "quote", 10.02, 10.03]
["2026-09-23T13:47:23.164020+00:00", "quote", 10.02, 10.03]
["2026-09-23T13:47:23.164280+00:00", "quote", 10.02, 10.03]
["2026-09-23T13:47:23.168495+00:00", "quote", 10.02, 10.03]
["2026-09-23T13:47:23.245881+00:00", "quote", 10.02, 10.03]
["2026-09-23T13:47:23.684473+00:00", "quote", 10.02, 10.03]
["2026-09-23T13:47:23.764193+00:00", "quote", 10.02, 10.03]
["2026-09-23T13:47:24.353639+00:00", "quote", 10.02, 10.03]
["2026-09-23T13:47:24.353674+00:00", "trade", 10.02, 200.0]
["2026-09-23T13:47:24.353677+00:00", "quote", 10.02, 10.03]
["2026-09-23T13:47:24.354114+00:00", "quote", 10.02, 10.03]
["2026-09-23T13:47:24.354410+00:00", "quote", 10.02, 10.03]
["2026-09-23T13:47:24.403781+00:00", "quote", 10.02, 10.03]
["2026-09-23T13:47:24.857406+00:00", "trade", 10.02, 2800.0]
["2026-09-23T13:47:24.858122+00:00", "quote", 10.02, 10.03]
["2026-09-23T13:47:24.858135+00:00", "quote", 10.02, 10.03]
["2026-09-23T13:47:24.858142+00:00", "quote", 10.02, 10.03]
["2026-09-23T13:47:24.858148+00:00", "quote", 10.02, 10.03]
["2026-09-23T13:47:24.858155+00:00", "quote", 10.02, 10.03]
["2026-09-23T13:47:24.858162+00:00", "quote", 10.02, 10.03]
["2026-09-23T13:47:24.858168+00:00", "quote", 10.02, 10.03]
["2026-09-23T13:47:24.858175+00:00", "quote", 10.02, 10.03]
["2026-09-23T13:47:24.858182+00:00", "quote", 10.02, 10.03]
["2026-09-23T13:47:24.858184+00:00", "trade", 10.02, 1.0]
["2026-09-23T13:47:24.858186+00:00", "trade", 10.02, 5.0]
["2026-09-23T13:47:24.858186+00:00", "trade", 10.02, 1.0]
["2026-09-23T13:47:24.858187+00:00", "trade", 10.02, 1.0]
["2026-09-23T13:47:24.858189+00:00", "trade", 10.02, 200.0]
["2026-09-23T13:47:24.858189+00:00", "quote", 10.02, 10.03]
["2026-09-23T13:47:24.858190+00:00", "trade", 10.02, 200.0]
["2026-09-23T13:47:24.858203+00:00", "trade", 10.02, 283.0]
["2026-09-23T13:47:24.858212+00:00", "trade", 10.02, 800.0]
["2026-09-23T13:47:24.858219+00:00", "trade", 10.02, 100.0]
["2026-09-23T13:47:24.858223+00:00", "trade", 10.02, 117.0]
["2026-09-23T13:47:24.858228+00:00", "trade", 10.02, 500.0]
["2026-09-23T13:47:24.858233+00:00", "trade", 10.02, 100.0]
["2026-09-23T13:47:24.858238+00:00", "trade", 10.02, 100.0]
["2026-09-23T13:47:24.858244+00:00", "trade", 10.02, 67.0]
["2026-09-23T13:47:24.858249+00:00", "trade", 10.02, 900.0]
["2026-09-23T13:47:24.858257+00:00", "trade", 10.02, 300.0]
["2026-09-23T13:47:24.858261+00:00", "trade", 10.02, 200.0]
["2026-09-23T13:47:24.858266+00:00", "trade", 10.02, 500.0]
["2026-09-23T13:47:24.858283+00:00", "quote", 10.02, 10.03]
["2026-09-23T13:47:24.858298+00:00", "quote", 10.02, 10.03]
["2026-09-23T13:47:24.858305+00:00", "quote", 10.02, 10.03]
["2026-09-23T13:47:24.858307+00:00", "trade", 10.02, 200.0]
["2026-09-23T13:47:24.858341+00:00", "quote", 10.02, 10.03]
["2026-09-23T13:47:24.858370+00:00", "trade", 10.02, 1000.0]
["2026-09-23T13:47:24.858372+00:00", "quote", 10.02, 10.03]
["2026-09-23T13:47:24.858771+00:00", "quote", 10.02, 10.03]
["2026-09-23T13:47:24.861261+00:00", "quote", 10.02, 10.03]
["2026-09-23T13:47:24.861584+00:00", "trade", 10.022, 1.0]
["2026-09-23T13:47:24.910648+00:00", "quote", 10.02, 10.03]
["2026-09-23T13:47:25.505935+00:00", "trade", 10.0295, 4.0]
["2026-09-23T13:47:25.544304+00:00", "trade", 10.02, 100.0]
["2026-09-23T13:47:25.544832+00:00", "quote", 10.02, 10.03]
["2026-09-23T13:47:25.575302+00:00", "quote", 10.02, 10.03]
["2026-09-23T13:47:25.858997+00:00", "quote", 10.02, 10.03]
["2026-09-23T13:47:26.153594+00:00", "quote", 10.02, 10.03]
["2026-09-23T13:47:26.160656+00:00", "trade", 10.02, 200.0]
["2026-09-23T13:47:26.160656+00:00", "trade", 10.02, 50.0]
["2026-09-23T13:47:26.160657+00:00", "trade", 10.02, 600.0]
["2026-09-23T13:47:26.160658+00:00", "trade", 10.02, 1.0]
["2026-09-23T13:47:26.160665+00:00", "trade", 10.02, 140.0]
["2026-09-23T13:47:26.160665+00:00", "trade", 10.02, 9.0]
["2026-09-23T13:47:26.160732+00:00", "trade", 10.02, 21.0]
["2026-09-23T13:47:26.160733+00:00", "trade", 10.02, 1.0]
["2026-09-23T13:47:26.160734+00:00", "trade", 10.02, 400.0]
["2026-09-23T13:47:26.160736+00:00", "trade", 10.02, 100.0]
["2026-09-23T13:47:26.160736+00:00", "quote", 10.02, 10.03]
["2026-09-23T13:47:26.160740+00:00", "trade", 10.02, 300.0]
["2026-09-23T13:47:26.160740+00:00", "trade", 10.02, 65.0]
["2026-09-23T13:47:26.160741+00:00", "trade", 10.02, 976.0]
["2026-09-23T13:47:26.160744+00:00", "quote", 10.02, 10.03]
["2026-09-23T13:47:26.160750+00:00", "quote", 10.02, 10.03]
["2026-09-23T13:47:26.160757+00:00", "quote", 10.02, 10.03]
["2026-09-23T13:47:26.160763+00:00", "quote", 10.02, 10.03]
["2026-09-23T13:47:26.160770+00:00", "quote", 10.02, 10.03]
["2026-09-23T13:47:26.160777+00:00", "quote", 10.02, 10.03]
["2026-09-23T13:47:26.160783+00:00", "quote", 10.02, 10.03]
["2026-09-23T13:47:26.160788+00:00", "trade", 10.02, 24.0]
["2026-09-23T13:47:26.160789+00:00", "trade", 10.02, 1.0]
["2026-09-23T13:47:26.160792+00:00", "trade", 10.02, 1.0]
["2026-09-23T13:47:26.160795+00:00", "trade", 10.02, 100.0]
["2026-09-23T13:47:26.160841+00:00", "quote", 10.02, 10.03]
["2026-09-23T13:47:26.160847+00:00", "quote", 10.02, 10.03]
["2026-09-23T13:47:26.160854+00:00", "quote", 10.02, 10.03]
["2026-09-23T13:47:26.160860+00:00", "quote", 10.02, 10.03]
["2026-09-23T13:47:26.160867+00:00", "quote", 10.02, 10.03]
["2026-09-23T13:47:26.160873+00:00", "quote", 10.02, 10.03]
["2026-09-23T13:47:26.160901+00:00", "quote", 10.02, 10.03]
["2026-09-23T13:47:26.160907+00:00", "quote", 10.02, 10.03]
["2026-09-23T13:47:26.160914+00:00", "quote", 10.02, 10.03]
["2026-09-23T13:47:26.160920+00:00", "quote", 10.02, 10.03]
["2026-09-23T13:47:26.160926+00:00", "quote", 10.02, 10.03]
["2026-09-23T13:47:26.160933+00:00", "quote", 10.02, 10.03]
["2026-09-23T13:47:26.160939+00:00", "quote", 10.02, 10.03]
["2026-09-23T13:47:26.160946+00:00", "quote", 10.02, 10.03]
["2026-09-23T13:47:26.160953+00:00", "quote", 10.02, 10.03]
["2026-09-23T13:47:26.160960+00:00", "quote", 10.02, 10.03]
["2026-09-23T13:47:26.160967+00:00", "quote", 10.02, 10.03]
["2026-09-23T13:47:26.160976+00:00", "quote", 10.02, 10.03]
["2026-09-23T13:47:26.160984+00:00", "quote", 10.02, 10.03]
["2026-09-23T13:47:26.160991+00:00", "quote", 10.02, 10.03]
["2026-09-23T13:47:26.160999+00:00", "quote", 10.02, 10.03]
["2026-09-23T13:47:26.161006+00:00", "quote", 10.02, 10.03]
["2026-09-23T13:47:26.161013+00:00", "quote", 10.02, 10.03]
["2026-09-23T13:47:26.161020+00:00", "quote", 10.02, 10.03]
["2026-09-23T13:47:26.161032+00:00", "quote", 10.02, 10.03]
["2026-09-23T13:47:26.161039+00:00", "quote", 10.02, 10.03]
["2026-09-23T13:47:26.161046+00:00", "quote", 10.02, 10.03]
["2026-09-23T13:47:26.161053+00:00", "quote", 10.02, 10.03]
["2026-09-23T13:47:26.161059+00:00", "quote", 10.02, 10.03]
["2026-09-23T13:47:26.161065+00:00", "quote", 10.02, 10.03]
["2026-09-23T13:47:26.161067+00:00", "trade", 10.02, 224.0]
["2026-09-23T13:47:26.161068+00:00", "trade", 10.02, 1.0]
["2026-09-23T13:47:26.161068+00:00", "quote", 10.02, 10.03]
["2026-09-23T13:47:26.161071+00:00", "quote", 10.02, 10.03]
["2026-09-23T13:47:26.161073+00:00", "trade", 10.02, 7000.0]
["2026-09-23T13:47:26.161073+00:00", "trade", 10.02, 1.0]
["2026-09-23T13:47:26.161074+00:00", "trade", 10.02, 10.0]
["2026-09-23T13:47:26.161075+00:00", "trade", 10.02, 1.0]
["2026-09-23T13:47:26.161077+00:00", "quote", 10.02, 10.03]
["2026-09-23T13:47:26.161080+00:00", "trade", 10.02, 1.0]
["2026-09-23T13:47:26.161083+00:00", "trade", 10.02, 20.0]
["2026-09-23T13:47:26.161085+00:00", "trade", 10.02, 15.0]
["2026-09-23T13:47:26.161085+00:00", "quote", 10.02, 10.02]
["2026-09-23T13:47:26.161086+00:00", "trade", 10.02, 1.0]
["2026-09-23T13:47:26.161089+00:00", "trade", 10.02, 379.0]
["2026-09-23T13:47:26.161091+00:00", "trade", 10.02, 1.0]
["2026-09-23T13:47:26.161091+00:00", "quote", 10.02, 10.02]
["2026-09-23T13:47:26.161093+00:00", "trade", 10.02, 1667.0]
["2026-09-23T13:47:26.161096+00:00", "trade", 10.02, 100.0]
["2026-09-23T13:47:26.161098+00:00", "trade", 10.02, 200.0]
["2026-09-23T13:47:26.161099+00:00", "quote", 10.02, 10.02]
["2026-09-23T13:47:26.161100+00:00", "trade", 10.02, 500.0]
["2026-09-23T13:47:26.161101+00:00", "trade", 10.02, 20.0]
["2026-09-23T13:47:26.161103+00:00", "quote", 10.02, 10.02]
["2026-09-23T13:47:26.161104+00:00", "trade", 10.02, 1.0]
["2026-09-23T13:47:26.161105+00:00", "trade", 10.02, 150.0]
["2026-09-23T13:47:26.161110+00:00", "trade", 10.02, 15.0]
["2026-09-23T13:47:26.161110+00:00", "trade", 10.02, 1.0]
["2026-09-23T13:47:26.161110+00:00", "quote", 10.02, 10.02]
["2026-09-23T13:47:26.161111+00:00", "trade", 10.02, 14.0]
["2026-09-23T13:47:26.161115+00:00", "trade", 10.02, 50.0]
["2026-09-23T13:47:26.161116+00:00", "quote", 10.02, 10.02]
["2026-09-23T13:47:26.161117+00:00", "trade", 10.02, 1.0]
["2026-09-23T13:47:26.161122+00:00", "trade", 10.02, 5.0]
["2026-09-23T13:47:26.161123+00:00", "trade", 10.02, 12.0]
["2026-09-23T13:47:26.161123+00:00", "quote", 10.02, 10.02]
["2026-09-23T13:47:26.161127+00:00", "trade", 10.02, 300.0]
["2026-09-23T13:47:26.161130+00:00", "quote", 10.02, 10.02]
["2026-09-23T13:47:26.161132+00:00", "trade", 10.02, 32.0]
["2026-09-23T13:47:26.161134+00:00", "trade", 10.02, 100.0]
["2026-09-23T13:47:26.161137+00:00", "quote", 10.02, 10.02]
["2026-09-23T13:47:26.161144+00:00", "quote", 10.02, 10.02]
["2026-09-23T13:47:26.161151+00:00", "quote", 10.02, 10.02]
["2026-09-23T13:47:26.161157+00:00", "quote", 10.02, 10.02]
["2026-09-23T13:47:26.161163+00:00", "trade", 10.02, 10.0]
["2026-09-23T13:47:26.161163+00:00", "trade", 10.02, 1.0]
["2026-09-23T13:47:26.161163+00:00", "trade", 10.02, 376.0]
["2026-09-23T13:47:26.161163+00:00", "trade", 10.02, 1.0]
["2026-09-23T13:47:26.161164+00:00", "quote", 10.02, 10.02]
["2026-09-23T13:47:26.161171+00:00", "quote", 10.02, 10.02]
["2026-09-23T13:47:26.161177+00:00", "quote", 10.02, 10.02]
["2026-09-23T13:47:26.161184+00:00", "quote", 10.02, 10.02]
["2026-09-23T13:47:26.161192+00:00", "quote", 10.02, 10.02]
["2026-09-23T13:47:26.161212+00:00", "quote", 10.02, 10.02]
["2026-09-23T13:47:26.161273+00:00", "quote", 10.02, 10.02]
["2026-09-23T13:47:26.161351+00:00", "quote", 10.02, 10.02]
["2026-09-23T13:47:26.161371+00:00", "quote", 10.02, 10.02]
["2026-09-23T13:47:26.161379+00:00", "trade", 10.02, 200.0]
["2026-09-23T13:47:26.161391+00:00", "quote", 10.02, 10.02]
["2026-09-23T13:47:26.161405+00:00", "quote", 10.02, 10.02]
["2026-09-23T13:47:26.161408+00:00", "quote", 10.02, 10.02]
["2026-09-23T13:47:26.161419+00:00", "trade", 10.02, 1.0]
["2026-09-23T13:47:26.161425+00:00", "quote", 10.02, 10.02]
["2026-09-23T13:47:26.161444+00:00", "quote", 10.02, 10.02]
["2026-09-23T13:47:26.161451+00:00", "trade", 10.02, 1.0]
["2026-09-23T13:47:26.161503+00:00", "trade", 10.02, 1.0]
["2026-09-23T13:47:26.161530+00:00", "trade", 10.02, 2.0]
["2026-09-23T13:47:26.161548+00:00", "quote", 10.02, 10.02]
["2026-09-23T13:47:26.161565+00:00", "trade", 10.02, 3.0]
["2026-09-23T13:47:26.161588+00:00", "quote", 10.02, 10.02]
["2026-09-23T13:47:26.161602+00:00", "trade", 10.02, 5.0]
["2026-09-23T13:47:26.161610+00:00", "trade", 10.02, 3.0]
["2026-09-23T13:47:26.161612+00:00", "trade", 10.02, 100.0]
["2026-09-23T13:47:26.161617+00:00", "trade", 10.02, 10.0]
["2026-09-23T13:47:26.161617+00:00", "trade", 10.02, 1.0]
["2026-09-23T13:47:26.161617+00:00", "trade", 10.02, 1.0]
["2026-09-23T13:47:26.161619+00:00", "trade", 10.02, 5.0]
["2026-09-23T13:47:26.161626+00:00", "trade", 10.02, 1.0]
["2026-09-23T13:47:26.161626+00:00", "trade", 10.02, 3.0]
["2026-09-23T13:47:26.161626+00:00", "trade", 10.02, 10.0]
["2026-09-23T13:47:26.161628+00:00", "trade", 10.02, 2.0]
["2026-09-23T13:47:26.161635+00:00", "trade", 10.02, 99.0]
["2026-09-23T13:47:26.161635+00:00", "trade", 10.02, 9.0]
["2026-09-23T13:47:26.161635+00:00", "trade", 10.02, 7.0]
["2026-09-23T13:47:26.161637+00:00", "trade", 10.02, 1.0]
["2026-09-23T13:47:26.161645+00:00", "trade", 10.02, 1.0]
["2026-09-23T13:47:26.161645+00:00", "trade", 10.02, 1.0]
["2026-09-23T13:47:26.161646+00:00", "trade", 10.02, 3.0]
["2026-09-23T13:47:26.161646+00:00", "trade", 10.02, 3.0]
["2026-09-23T13:47:26.161653+00:00", "trade", 10.02, 10.0]
["2026-09-23T13:47:26.161655+00:00", "trade", 10.02, 3.0]
["2026-09-23T13:47:26.161655+00:00", "trade", 10.02, 4.0]
["2026-09-23T13:47:26.161655+00:00", "trade", 10.02, 2.0]
["2026-09-23T13:47:26.161655+00:00", "trade", 10.02, 10.0]
["2026-09-23T13:47:26.161661+00:00", "quote", 10.02, 10.02]
["2026-09-23T13:47:26.161663+00:00", "trade", 10.02, 10.0]
["2026-09-23T13:47:26.161663+00:00", "trade", 10.02, 10.0]
["2026-09-23T13:47:26.161665+00:00", "trade", 10.02, 2.0]
["2026-09-23T13:47:26.161665+00:00", "trade", 10.02, 2.0]
["2026-09-23T13:47:26.161670+00:00", "quote", 10.01, 10.02]
["2026-09-23T13:47:26.161671+00:00", "trade", 10.02, 1.0]
["2026-09-23T13:47:26.161671+00:00", "trade", 10.02, 20.0]
["2026-09-23T13:47:26.161672+00:00", "trade", 10.02, 1.0]
["2026-09-23T13:47:26.161672+00:00", "trade", 10.02, 1.0]
["2026-09-23T13:47:26.161678+00:00", "trade", 10.02, 1.0]
["2026-09-23T13:47:26.161678+00:00", "trade", 10.02, 1.0]
["2026-09-23T13:47:26.161679+00:00", "trade", 10.02, 1.0]
["2026-09-23T13:47:26.161680+00:00", "trade", 10.02, 10.0]
["2026-09-23T13:47:26.161685+00:00", "trade", 10.02, 100.0]
["2026-09-23T13:47:26.161686+00:00", "trade", 10.02, 1.0]
["2026-09-23T13:47:26.161687+00:00", "trade", 10.02, 200.0]
["2026-09-23T13:47:26.161687+00:00", "trade", 10.02, 7.0]
["2026-09-23T13:47:26.161688+00:00", "quote", 10.01, 10.02]
["2026-09-23T13:47:26.161693+00:00", "trade", 10.02, 2000.0]
["2026-09-23T13:47:26.161693+00:00", "trade", 10.02, 5.0]
["2026-09-23T13:47:26.161694+00:00", "trade", 10.02, 1.0]
["2026-09-23T13:47:26.161694+00:00", "trade", 10.02, 1.0]
["2026-09-23T13:47:26.161697+00:00", "quote", 10.01, 10.02]
["2026-09-23T13:47:26.161701+00:00", "trade", 10.02, 1.0]
["2026-09-23T13:47:26.161701+00:00", "trade", 10.02, 50.0]
["2026-09-23T13:47:26.161702+00:00", "trade", 10.02, 5.0]
["2026-09-23T13:47:26.161702+00:00", "trade", 10.02, 1.0]
["2026-09-23T13:47:26.161710+00:00", "trade", 10.02, 1.0]
["2026-09-23T13:47:26.161710+00:00", "trade", 10.02, 1.0]
["2026-09-23T13:47:26.161710+00:00", "trade", 10.02, 1.0]
["2026-09-23T13:47:26.161711+00:00", "trade", 10.02, 1.0]
["2026-09-23T13:47:26.161717+00:00", "trade", 10.02, 1.0]
["2026-09-23T13:47:26.161719+00:00", "trade", 10.02, 1.0]
["2026-09-23T13:47:26.161719+00:00", "trade", 10.02, 1.0]
["2026-09-23T13:47:26.161719+00:00", "trade", 10.02, 1.0]
["2026-09-23T13:47:26.161719+00:00", "quote", 10.01, 10.02]
["2026-09-23T13:47:26.161724+00:00", "trade", 10.02, 16.0]
["2026-09-23T13:47:26.161726+00:00", "trade", 10.02, 15.0]
["2026-09-23T13:47:26.161728+00:00", "trade", 10.02, 2.0]
["2026-09-23T13:47:26.161728+00:00", "trade", 10.02, 3.0]
["2026-09-23T13:47:26.161730+00:00", "trade", 10.02, 2.0]
["2026-09-23T13:47:26.161825+00:00", "quote", 10.01, 10.02]
["2026-09-23T13:47:26.161920+00:00", "quote", 10.01, 10.02]
["2026-09-23T13:47:26.161948+00:00", "quote", 10.01, 10.02]
["2026-09-23T13:47:26.161987+00:00", "quote", 10.01, 10.02]
["2026-09-23T13:47:26.162011+00:00", "quote", 10.01, 10.02]
["2026-09-23T13:47:26.162018+00:00", "quote", 10.01, 10.02]
["2026-09-23T13:47:26.162025+00:00", "quote", 10.01, 10.02]
["2026-09-23T13:47:26.162075+00:00", "quote", 10.01, 10.02]
["2026-09-23T13:47:26.162090+00:00", "quote", 10.01, 10.02]
["2026-09-23T13:47:26.162104+00:00", "quote", 10.01, 10.02]
["2026-09-23T13:47:26.162140+00:00", "quote", 10.01, 10.02]
["2026-09-23T13:47:26.162154+00:00", "quote", 10.01, 10.02]
["2026-09-23T13:47:26.162358+00:00", "quote", 10.01, 10.02]
["2026-09-23T13:47:26.162503+00:00", "quote", 10.01, 10.02]
["2026-09-23T13:47:26.164786+00:00", "trade", 10.02, 179.0]
["2026-09-23T13:47:26.164841+00:00", "quote", 10.01, 10.02]
["2026-09-23T13:47:26.165298+00:00", "quote", 10.01, 10.02]
["2026-09-23T13:47:26.165580+00:00", "quote", 10.01, 10.02]
["2026-09-23T13:47:26.165609+00:00", "trade", 10.02, 21.0]
["2026-09-23T13:47:26.165995+00:00", "trade", 10.02, 14.0]
["2026-09-23T13:47:26.166017+00:00", "trade", 10.015, 1.0]
["2026-09-23T13:47:26.166602+00:00", "quote", 10.01, 10.02]
["2026-09-23T13:47:26.166748+00:00", "quote", 10.01, 10.02]
["2026-09-23T13:47:26.166796+00:00", "quote", 10.01, 10.02]
["2026-09-23T13:47:26.167169+00:00", "trade", 10.01, 55.0]
["2026-09-23T13:47:26.167346+00:00", "quote", 10.01, 10.02]
["2026-09-23T13:47:26.167380+00:00", "trade", 10.02, 49.0]
["2026-09-23T13:47:26.167896+00:00", "trade", 10.02, 600.0]
["2026-09-23T13:47:26.168931+00:00", "trade", 10.02, 1.0]
["2026-09-23T13:47:26.170806+00:00", "trade", 10.015, 500.0]
["2026-09-23T13:47:26.173796+00:00", "trade", 10.015, 400.0]
["2026-09-23T13:47:26.173857+00:00", "trade", 10.02, 53.0]
["2026-09-23T13:47:26.173901+00:00", "trade", 10.02, 47.0]
["2026-09-23T13:47:26.174883+00:00", "quote", 10.01, 10.02]
["2026-09-23T13:47:26.181789+00:00", "trade", 10.02, 300.0]
["2026-09-23T13:47:26.194546+00:00", "quote", 10.01, 10.02]
["2026-09-23T13:47:26.217998+00:00", "trade", 10.02, 1.0]
["2026-09-23T13:47:26.270068+00:00", "quote", 10.01, 10.02]
["2026-09-23T13:47:26.274097+00:00", "quote", 10.01, 10.02]
["2026-09-23T13:47:26.487000+00:00", "trade", 10.02, 154.0]
["2026-09-23T13:47:26.487073+00:00", "quote", 10.01, 10.02]
["2026-09-23T13:47:26.490646+00:00", "trade", 10.018, 343.0]
["2026-09-23T13:47:26.492050+00:00", "quote", 10.01, 10.02]
["2026-09-23T13:47:26.495886+00:00", "trade", 10.0174, 1500.0]
["2026-09-23T13:47:26.655807+00:00", "trade", 10.0199, 4.0]
["2026-09-23T13:47:26.747583+00:00", "trade", 10.02, 100.0]
["2026-09-23T13:47:27.033402+00:00", "trade", 10.015, 9.0]
["2026-09-23T13:47:27.161899+00:00", "quote", 10.01, 10.02]
["2026-09-23T13:47:29.012779+00:00", "trade", 10.015, 249.0]
["2026-09-23T13:47:29.015927+00:00", "trade", 10.015, 1604.0]
["2026-09-23T13:47:29.180906+00:00", "trade", 10.015, 350.0]
["2026-09-23T13:47:30.725649+00:00", "trade", 10.0133, 20.0]
["2026-09-23T13:47:31.622144+00:00", "quote", 10.01, 10.02]
["2026-09-23T13:47:31.914908+00:00", "trade", 10.01, 16.0]
["2026-09-23T13:47:31.914941+00:00", "trade", 10.01, 502.0]
["2026-09-23T13:47:32.083950+00:00", "trade", 10.0187, 297.0]
["2026-09-23T13:47:32.097799+00:00", "trade", 10.0187, 1.0]
["2026-09-23T13:47:32.357491+00:00", "trade", 10.02, 15.0]
["2026-09-23T13:47:32.407075+00:00", "trade", 10.0199, 1.0]
["2026-09-23T13:47:33.572263+00:00", "trade", 10.018, 2.0]
["2026-09-23T13:47:33.683794+00:00", "trade", 10.0285, 2.0]
["2026-09-23T13:47:36.098301+00:00", "trade", 10.015, 4.0]
["2026-09-23T13:47:36.176188+00:00", "quote", 10.01, 10.02]
["2026-09-23T13:47:38.405392+00:00", "trade", 10.0186, 1.0]
["2026-09-23T13:47:40.112658+00:00", "trade", 10.018, 100.0]
["2026-09-23T13:47:41.832143+00:00", "trade", 10.015, 3.0]
["2026-09-23T13:47:43.136488+00:00", "trade", 10.015, 390.0]
["2026-09-23T13:47:43.137280+00:00", "trade", 10.01, 110.0]
["2026-09-23T13:47:43.384710+00:00", "trade", 10.015, 5458.0]
["2026-09-23T13:47:44.557244+00:00", "trade", 10.0287, 100.0]
["2026-09-23T13:47:45.081365+00:00", "trade", 10.0282, 4.0]
["2026-09-23T13:47:45.485819+00:00", "trade", 10.015, 53.0]
["2026-09-23T13:47:46.457310+00:00", "trade", 10.0101, 50.0]
["2026-09-23T13:47:47.472815+00:00", "trade", 10.015, 100.0]
["2026-09-23T13:47:47.473961+00:00", "trade", 10.015, 600.0]
["2026-09-23T13:47:47.577640+00:00", "trade", 10.0177, 1.0]
["2026-09-23T13:47:49.740444+00:00", "trade", 10.015, 390.0]
["2026-09-23T13:47:49.741381+00:00", "trade", 10.01, 100.0]
["2026-09-23T13:47:49.742167+00:00", "trade", 10.01, 320.0]
["2026-09-23T13:47:49.770540+00:00", "trade", 10.01, 190.0]
["2026-09-23T13:47:50.411242+00:00", "trade", 10.0199, 999.0]
["2026-09-23T13:47:51.244368+00:00", "trade", 10.01, 20.0]
["2026-09-23T13:47:51.837830+00:00", "trade", 10.0199, 100.0]
["2026-09-23T13:47:52.065930+00:00", "trade", 10.0133, 1.0]
["2026-09-23T13:47:52.734644+00:00", "trade", 10.015, 25.0]
["2026-09-23T13:47:52.744548+00:00", "trade", 10.015, 25.0]
["2026-09-23T13:47:53.205125+00:00", "trade", 10.018, 3.0]
["2026-09-23T13:47:54.210689+00:00", "trade", 10.01, 15.0]
["2026-09-23T13:47:54.231931+00:00", "trade", 10.015, 600.0]
["2026-09-23T13:47:54.231933+00:00", "trade", 10.015, 200.0]
["2026-09-23T13:47:54.233370+00:00", "trade", 10.015, 90.0]
["2026-09-23T13:47:54.274064+00:00", "trade", 10.015, 300.0]
["2026-09-23T13:47:54.274066+00:00", "trade", 10.015, 210.0]
["2026-09-23T13:47:54.274069+00:00", "trade", 10.015, 100.0]
["2026-09-23T13:47:54.274206+00:00", "trade", 10.015, 300.0]
["2026-09-23T13:47:54.274246+00:00", "trade", 10.015, 300.0]
["2026-09-23T13:47:54.274944+00:00", "quote", 10.01, 10.02]
["2026-09-23T13:47:54.282344+00:00", "quote", 10.01, 10.02]
["2026-09-23T13:47:54.289332+00:00", "trade", 10.015, 200.0]
["2026-09-23T13:47:54.311057+00:00", "quote", 10.01, 10.02]
["2026-09-23T13:47:54.335668+00:00", "quote", 10.01, 10.02]
["2026-09-23T13:47:54.649878+00:00", "quote", 10.01, 10.02]
["2026-09-23T13:47:55.678145+00:00", "trade", 10.012, 4.0]
["2026-09-23T13:47:55.678511+00:00", "trade", 10.012, 1.0]
["2026-09-23T13:47:55.724127+00:00", "trade", 10.028, 2.0]
["2026-09-23T13:47:55.724215+00:00", "trade", 10.015, 400.0]
["2026-09-23T13:47:56.514026+00:00", "quote", 10.01, 10.02]
["2026-09-23T13:47:56.515805+00:00", "quote", 10.01, 10.02]
["2026-09-23T13:47:56.881752+00:00", "quote", 10.01, 10.02]
["2026-09-23T13:47:56.896688+00:00", "trade", 10.015, 1.0]
["2026-09-23T13:47:56.918110+00:00", "trade", 10.015, 1.0]
["2026-09-23T13:47:56.988996+00:00", "quote", 10.01, 10.02]
["2026-09-23T13:47:57.550531+00:00", "trade", 10.0167, 2.0]
["2026-09-23T13:48:01.627167+00:00", "trade", 10.01, 1000.0]
["2026-09-23T13:48:02.680711+00:00", "trade", 10.018, 69.0]
["2026-09-23T13:48:02.681080+00:00", "trade", 10.018, 1.0]
["2026-09-23T13:48:03.116013+00:00", "trade", 10.02, 1.0]
["2026-09-23T13:48:03.692732+00:00", "trade", 10.015, 1421.0]
["2026-09-23T13:48:04.335059+00:00", "trade", 10.0277, 3.0]
["2026-09-23T13:48:04.338536+00:00", "quote", 10.01, 10.02]
["2026-09-23T13:48:04.661031+00:00", "trade", 10.02, 25.0]
["2026-09-23T13:48:06.295838+00:00", "trade", 10.01, 20.0]
["2026-09-23T13:48:06.295962+00:00", "trade", 10.01, 20.0]
["2026-09-23T13:48:06.296196+00:00", "trade", 10.01, 20.0]
["2026-09-23T13:48:06.296433+00:00", "trade", 10.01, 20.0]
["2026-09-23T13:48:06.296525+00:00", "trade", 10.015, 16.0]
["2026-09-23T13:48:06.348433+00:00", "trade", 10.0275, 2.0]
["2026-09-23T13:48:08.141934+00:00", "trade", 10.0168, 297.0]
["2026-09-23T13:48:08.156470+00:00", "trade", 10.0168, 2.0]
["2026-09-23T13:48:08.351877+00:00", "trade", 10.015, 10000.0]
["2026-09-23T13:48:09.366063+00:00", "trade", 10.018, 1.0]
["2026-09-23T13:48:09.366427+00:00", "trade", 10.018, 1.0]
["2026-09-23T13:48:09.541197+00:00", "trade", 10.018, 2.0]
["2026-09-23T13:48:10.117244+00:00", "quote", 10.01, 10.02]
["2026-09-23T13:48:11.291566+00:00", "trade", 10.02, 20.0]
["2026-09-23T13:48:11.291580+00:00", "trade", 10.015, 20.0]
["2026-09-23T13:48:11.291698+00:00", "trade", 10.015, 80.0]
["2026-09-23T13:48:11.330275+00:00", "trade", 10.015, 3.0]
["2026-09-23T13:48:13.535589+00:00", "trade", 10.02, 15.0]
["2026-09-23T13:48:15.167344+00:00", "trade", 10.0101, 98.0]
["2026-09-23T13:48:15.167352+00:00", "trade", 10.01, 98.0]
["2026-09-23T13:48:15.167429+00:00", "trade", 10.0169, 261.0]
["2026-09-23T13:48:15.167463+00:00", "trade", 10.01, 261.0]
["2026-09-23T13:48:15.667256+00:00", "trade", 10.0132, 50.0]
["2026-09-23T13:48:15.831217+00:00", "trade", 10.0186, 1.0]
["2026-09-23T13:48:16.332051+00:00", "quote", 10.01, 10.02]
["2026-09-23T13:48:16.420050+00:00", "trade", 10.01, 15.0]
["2026-09-23T13:48:16.485947+00:00", "trade", 10.015, 1.0]
["2026-09-23T13:48:16.530669+00:00", "trade", 10.0123, 1.0]
["2026-09-23T13:48:18.305847+00:00", "trade", 10.01, 100.0]
["2026-09-23T13:48:18.636356+00:00", "trade", 10.0173, 55.0]
["2026-09-23T13:48:18.653315+00:00", "trade", 10.027, 4.0]
["2026-09-23T13:48:19.048809+00:00", "trade", 10.02, 15.0]
["2026-09-23T13:48:21.116509+00:00", "trade", 10.0173, 200.0]
["2026-09-23T13:48:21.733714+00:00", "trade", 10.015, 400.0]
["2026-09-23T13:48:22.107667+00:00", "trade", 10.015, 237.0]
["2026-09-23T13:48:22.107676+00:00", "trade", 10.01, 237.0]
["2026-09-23T13:48:22.107702+00:00", "trade", 10.015, 33.0]
["2026-09-23T13:48:22.107724+00:00", "trade", 10.01, 33.0]
["2026-09-23T13:48:23.123733+00:00", "trade", 10.01, 15.0]
["2026-09-23T13:48:23.209348+00:00", "trade", 10.01, 1.0]
["2026-09-23T13:48:23.209351+00:00", "trade", 10.01, 2.0]
["2026-09-23T13:48:23.209351+00:00", "trade", 10.01, 1.0]
["2026-09-23T13:48:23.209351+00:00", "trade", 10.01, 96.0]
["2026-09-23T13:48:23.209376+00:00", "quote", 10.01, 10.02]
["2026-09-23T13:48:23.209398+00:00", "quote", 10.01, 10.02]
["2026-09-23T13:48:23.209419+00:00", "quote", 10.01, 10.02]
["2026-09-23T13:48:23.209426+00:00", "quote", 10.01, 10.02]
["2026-09-23T13:48:23.681354+00:00", "trade", 10.018, 39.0]
["2026-09-23T13:48:23.759755+00:00", "trade", 10.015, 1.0]
["2026-09-23T13:48:24.818626+00:00", "trade", 10.01, 500.0]
["2026-09-23T13:48:25.704455+00:00", "trade", 10.015, 1800.0]
["2026-09-23T13:48:25.708757+00:00", "trade", 10.015, 10.0]
["2026-09-23T13:48:25.709268+00:00", "trade", 10.02, 600.0]
["2026-09-23T13:48:25.754072+00:00", "trade", 10.02, 200.0]
["2026-09-23T13:48:27.696849+00:00", "trade", 10.015, 2.0]
["2026-09-23T13:48:27.696869+00:00", "trade", 10.01, 2.0]
["2026-09-23T13:48:30.115127+00:00", "trade", 10.015, 229.0]
["2026-09-23T13:48:30.116059+00:00", "trade", 10.015, 12.0]
["2026-09-23T13:48:30.922165+00:00", "trade", 10.0265, 1.0]
["2026-09-23T13:48:33.652943+00:00", "trade", 10.01, 100.0]
["2026-09-23T13:48:34.304899+00:00", "quote", 10.01, 10.02]
["2026-09-23T13:48:34.317496+00:00", "trade", 10.0186, 75.0]
["2026-09-23T13:48:34.654051+00:00", "quote", 10.01, 10.02]
["2026-09-23T13:48:35.021111+00:00", "quote", 10.01, 10.02]
["2026-09-23T13:48:35.083897+00:00", "quote", 10.01, 10.02]
["2026-09-23T13:48:35.451473+00:00", "trade", 10.02, 15.0]
["2026-09-23T13:48:35.945269+00:00", "trade", 10.015, 1.0]
["2026-09-23T13:48:36.291811+00:00", "trade", 10.012, 20.0]
["2026-09-23T13:48:36.444885+00:00", "trade", 10.015, 1.0]
["2026-09-23T13:48:36.980933+00:00", "trade", 10.015, 100.0]
["2026-09-23T13:48:37.237481+00:00", "trade", 10.018, 5.0]
["2026-09-23T13:48:37.738534+00:00", "trade", 10.015, 10.0]
["2026-09-23T13:48:39.602345+00:00", "quote", 10.01, 10.02]
["2026-09-23T13:48:39.678844+00:00", "trade", 10.0197, 1.0]
["2026-09-23T13:48:40.274654+00:00", "trade", 10.01, 15.0]
["2026-09-23T13:48:40.296687+00:00", "trade", 10.0265, 2.0]
["2026-09-23T13:48:40.380283+00:00", "trade", 10.015, 100.0]
["2026-09-23T13:48:41.413311+00:00", "trade", 10.015, 4.0]
["2026-09-23T13:48:41.450350+00:00", "trade", 10.015, 100.0]
["2026-09-23T13:48:41.458923+00:00", "trade", 10.01, 100.0]
["2026-09-23T13:48:41.459097+00:00", "quote", 10.01, 10.02]
["2026-09-23T13:48:41.459458+00:00", "quote", 10.01, 10.02]
["2026-09-23T13:48:41.459909+00:00", "quote", 10.01, 10.02]
["2026-09-23T13:48:41.825556+00:00", "trade", 10.015, 1.0]
["2026-09-23T13:48:41.951263+00:00", "trade", 10.0187, 297.0]
["2026-09-23T13:48:41.972679+00:00", "trade", 10.0187, 1.0]
["2026-09-23T13:48:42.370816+00:00", "trade", 10.015, 1.0]
["2026-09-23T13:48:43.137038+00:00", "trade", 10.0148, 100.0]
["2026-09-23T13:48:43.407306+00:00", "trade", 10.02, 15.0]
["2026-09-23T13:48:43.597314+00:00", "trade", 10.015, 1.0]
["2026-09-23T13:48:43.614683+00:00", "trade", 10.018, 2.0]
["2026-09-23T13:48:43.886688+00:00", "quote", 10.01, 10.02]
["2026-09-23T13:48:43.889409+00:00", "trade", 10.01, 9.0]
["2026-09-23T13:48:43.980046+00:00", "quote", 10.01, 10.02]
["2026-09-23T13:48:44.036894+00:00", "trade", 10.015, 1.0]
["2026-09-23T13:48:44.102742+00:00", "trade", 10.018, 100.0]
["2026-09-23T13:48:44.368761+00:00", "trade", 10.0188, 1.0]
["2026-09-23T13:48:44.638759+00:00", "trade", 10.01, 3.0]
["2026-09-23T13:48:44.638763+00:00", "trade", 10.01, 25.0]
["2026-09-23T13:48:44.638764+00:00", "trade", 10.01, 72.0]
["2026-09-23T13:48:44.638765+00:00", "quote", 10.01, 10.02]
["2026-09-23T13:48:44.639233+00:00", "quote", 10.01, 10.02]
["2026-09-23T13:48:44.717309+00:00", "quote", 10.01, 10.02]
["2026-09-23T13:48:45.031135+00:00", "trade", 10.0199, 1.0]
["2026-09-23T13:48:45.358752+00:00", "trade", 10.0177, 1.0]
["2026-09-23T13:48:45.977152+00:00", "trade", 10.015, 1.0]
["2026-09-23T13:48:46.029225+00:00", "trade", 10.015, 400.0]
["2026-09-23T13:48:46.048733+00:00", "trade", 10.015, 165.0]
["2026-09-23T13:48:46.048806+00:00", "trade", 10.01, 165.0]
["2026-09-23T13:48:46.048841+00:00", "trade", 10.015, 654.0]
["2026-09-23T13:48:46.048928+00:00", "trade", 10.015, 1.0]
["2026-09-23T13:48:46.847908+00:00", "trade", 10.015, 490.0]
["2026-09-23T13:48:46.872658+00:00", "trade", 10.015, 10.0]
["2026-09-23T13:48:48.389075+00:00", "trade", 10.015, 1.0]
["2026-09-23T13:48:48.505491+00:00", "trade", 10.0119, 500.0]
["2026-09-23T13:48:49.185422+00:00", "trade", 10.015, 400.0]
["2026-09-23T13:48:49.185424+00:00", "trade", 10.015, 700.0]
["2026-09-23T13:48:49.185426+00:00", "trade", 10.015, 1000.0]
["2026-09-23T13:48:49.185429+00:00", "trade", 10.015, 100.0]
["2026-09-23T13:48:49.185429+00:00", "trade", 10.015, 591.0]
["2026-09-23T13:48:49.185431+00:00", "trade", 10.015, 390.0]
["2026-09-23T13:48:49.185433+00:00", "trade", 10.015, 1800.0]
["2026-09-23T13:48:49.185436+00:00", "trade", 10.02, 252.0]
["2026-09-23T13:48:49.185506+00:00", "trade", 10.015, 1000.0]
["2026-09-23T13:48:49.185509+00:00", "trade", 10.02, 150.0]
["2026-09-23T13:48:49.185510+00:00", "trade", 10.015, 589.0]
["2026-09-23T13:48:49.185512+00:00", "trade", 10.015, 161.0]
["2026-09-23T13:48:49.185516+00:00", "trade", 10.015, 589.0]
["2026-09-23T13:48:49.185521+00:00", "trade", 10.015, 85.0]
["2026-09-23T13:48:49.185555+00:00", "trade", 10.015, 1000.0]
["2026-09-23T13:48:49.185559+00:00", "trade", 10.015, 500.0]
["2026-09-23T13:48:49.185578+00:00", "trade", 10.015, 300.0]
["2026-09-23T13:48:49.185585+00:00", "trade", 10.015, 400.0]
["2026-09-23T13:48:49.185604+00:00", "quote", 10.01, 10.02]
["2026-09-23T13:48:49.185646+00:00", "trade", 10.02, 500.0]
["2026-09-23T13:48:49.185663+00:00", "trade", 10.015, 1000.0]
["2026-09-23T13:48:49.185665+00:00", "trade", 10.015, 210.0]
["2026-09-23T13:48:49.185666+00:00", "trade", 10.015, 400.0]
["2026-09-23T13:48:49.185666+00:00", "trade", 10.015, 500.0]
["2026-09-23T13:48:49.185668+00:00", "trade", 10.015, 239.0]
["2026-09-23T13:48:49.185679+00:00", "trade", 10.02, 100.0]
["2026-09-23T13:48:49.185725+00:00", "trade", 10.015, 1012.0]
["2026-09-23T13:48:49.185850+00:00", "trade", 10.015, 400.0]
["2026-09-23T13:48:49.185851+00:00", "trade", 10.015, 70.0]
["2026-09-23T13:48:49.185965+00:00", "quote", 10.01, 10.02]
["2026-09-23T13:48:49.185986+00:00", "trade", 10.015, 400.0]
["2026-09-23T13:48:49.186002+00:00", "trade", 10.015, 60.0]
["2026-09-23T13:48:49.186034+00:00", "trade", 10.015, 210.0]
["2026-09-23T13:48:49.186087+00:00", "trade", 10.015, 400.0]
["2026-09-23T13:48:49.186107+00:00", "trade", 10.015, 1100.0]
["2026-09-23T13:48:49.186188+00:00", "trade", 10.015, 400.0]
["2026-09-23T13:48:49.186286+00:00", "trade", 10.015, 390.0]
["2026-09-23T13:48:49.186458+00:00", "trade", 10.015, 200.0]
["2026-09-23T13:48:49.187426+00:00", "quote", 10.01, 10.02]
["2026-09-23T13:48:49.187800+00:00", "trade", 10.02, 100.0]
["2026-09-23T13:48:49.190574+00:00", "quote", 10.01, 10.02]
["2026-09-23T13:48:49.927967+00:00", "trade", 10.0258, 3.0]
["2026-09-23T13:48:50.019085+00:00", "quote", 10.01, 10.02]
["2026-09-23T13:48:50.238382+00:00", "trade", 10.015, 15.0]
["2026-09-23T13:48:50.847535+00:00", "trade", 10.015, 1.0]
["2026-09-23T13:48:51.239010+00:00", "trade", 10.015, 6.0]
["2026-09-23T13:48:51.467930+00:00", "trade", 10.01, 100.0]
["2026-09-23T13:48:51.468257+00:00", "quote", 10.01, 10.02]
["2026-09-23T13:48:51.468307+00:00", "quote", 10.01, 10.02]
["2026-09-23T13:48:51.495435+00:00", "trade", 10.015, 100.0]
["2026-09-23T13:48:52.213202+00:00", "quote", 10.01, 10.02]
["2026-09-23T13:48:52.264214+00:00", "trade", 10.021, 7.0]
["2026-09-23T13:48:53.167669+00:00", "trade", 10.015, 1.0]
["2026-09-23T13:48:54.169062+00:00", "trade", 10.015, 191.0]
["2026-09-23T13:48:54.373839+00:00", "trade", 10.0166, 126.0]
["2026-09-23T13:48:54.768774+00:00", "trade", 10.015, 50.0]
["2026-09-23T13:48:54.914405+00:00", "trade", 10.021, 100.0]
["2026-09-23T13:48:54.997246+00:00", "quote", 10.01, 10.02]
["2026-09-23T13:48:55.428048+00:00", "trade", 10.015, 1.0]
["2026-09-23T13:48:55.428809+00:00", "quote", 10.01, 10.02]
["2026-09-23T13:48:57.104888+00:00", "trade", 10.0177, 249.0]
["2026-09-23T13:48:58.355874+00:00", "quote", 10.01, 10.02]
["2026-09-23T13:48:59.768855+00:00", "trade", 10.0192, 1000.0]
["2026-09-23T13:49:01.155309+00:00", "trade", 10.0186, 10.0]
["2026-09-23T13:49:02.439197+00:00", "trade", 10.01, 10.0]
["2026-09-23T13:49:02.439197+00:00", "trade", 10.01, 90.0]
["2026-09-23T13:49:02.792651+00:00", "trade", 10.01, 100.0]
["2026-09-23T13:49:02.915662+00:00", "trade", 10.0257, 3.0]
["2026-09-23T13:49:03.377266+00:00", "trade", 10.0261, 26.0]
["2026-09-23T13:49:03.899396+00:00", "trade", 10.018, 1.0]
["2026-09-23T13:49:04.264029+00:00", "trade", 10.0257, 4.0]
["2026-09-23T13:49:04.808537+00:00", "trade", 10.015, 100.0]
["2026-09-23T13:49:05.809562+00:00", "trade", 10.0186, 1.0]
["2026-09-23T13:49:06.704790+00:00", "trade", 10.0197, 100.0]
["2026-09-23T13:49:06.723633+00:00", "trade", 10.01, 4.0]
["2026-09-23T13:49:06.723634+00:00", "trade", 10.01, 96.0]
["2026-09-23T13:49:06.781926+00:00", "trade", 10.015, 500.0]
["2026-09-23T13:49:07.808488+00:00", "trade", 10.0123, 15.0]
["2026-09-23T13:49:08.678998+00:00", "trade", 10.015, 3000.0]
["2026-09-23T13:49:08.943681+00:00", "trade", 10.015, 1.0]
["2026-09-23T13:49:09.324486+00:00", "trade", 10.015, 499.0]
["2026-09-23T13:49:09.324846+00:00", "trade", 10.015, 1.0]
["2026-09-23T13:49:09.584842+00:00", "trade", 10.015, 19.0]
["2026-09-23T13:49:10.780067+00:00", "trade", 10.01, 100.0]
["2026-09-23T13:49:11.735210+00:00", "trade", 10.01, 49.0]
["2026-09-23T13:49:12.338778+00:00", "trade", 10.0199, 500.0]
["2026-09-23T13:49:12.710325+00:00", "trade", 10.01, 49.0]
["2026-09-23T13:49:13.121440+00:00", "trade", 10.01, 100.0]
["2026-09-23T13:49:13.122010+00:00", "quote", 10.01, 10.02]
["2026-09-23T13:49:13.168825+00:00", "quote", 10.01, 10.02]
["2026-09-23T13:49:13.354866+00:00", "trade", 10.015, 98.0]
["2026-09-23T13:49:13.469578+00:00", "trade", 10.018, 1.0]
["2026-09-23T13:49:13.681773+00:00", "quote", 10.01, 10.02]
["2026-09-23T13:49:14.230017+00:00", "trade", 10.0259, 1.0]
["2026-09-23T13:49:14.692730+00:00", "trade", 10.01, 49.0]
["2026-09-23T13:49:14.693416+00:00", "trade", 10.015, 14.0]
["2026-09-23T13:49:15.867492+00:00", "quote", 10.01, 10.02]
["2026-09-23T13:49:16.011871+00:00", "trade", 10.01, 17.0]
["2026-09-23T13:49:17.229135+00:00", "trade", 10.012, 49.0]
["2026-09-23T13:49:17.505947+00:00", "trade", 10.01, 100.0]
["2026-09-23T13:49:17.505948+00:00", "quote", 10.01, 10.02]
["2026-09-23T13:49:17.506291+00:00", "quote", 10.01, 10.02]
["2026-09-23T13:49:17.517787+00:00", "quote", 10.01, 10.02]
["2026-09-23T13:49:18.026153+00:00", "trade", 10.01, 49.0]
["2026-09-23T13:49:18.567355+00:00", "trade", 10.015, 1.0]
["2026-09-23T13:49:18.643858+00:00", "trade", 10.01, 49.0]
["2026-09-23T13:49:19.843891+00:00", "trade", 10.012, 98.0]
["2026-09-23T13:49:20.295098+00:00", "trade", 10.015, 100.0]
["2026-09-23T13:49:21.181198+00:00", "trade", 10.01, 49.0]
["2026-09-23T13:49:21.353794+00:00", "trade", 10.015, 1.0]
["2026-09-23T13:49:21.639980+00:00", "trade", 10.015, 1.0]
["2026-09-23T13:49:21.781156+00:00", "trade", 10.015, 104.0]
["2026-09-23T13:49:22.101879+00:00", "trade", 10.015, 1.0]
["2026-09-23T13:49:22.181275+00:00", "trade", 10.015, 221.0]
["2026-09-23T13:49:22.263486+00:00", "trade", 10.01, 49.0]
["2026-09-23T13:49:22.522676+00:00", "trade", 10.0152, 55.0]
["2026-09-23T13:49:22.699236+00:00", "trade", 10.01, 49.0]
["2026-09-23T13:49:23.300204+00:00", "trade", 10.01, 49.0]
["2026-09-23T13:49:23.770251+00:00", "trade", 10.0101, 196.0]
["2026-09-23T13:49:24.381502+00:00", "quote", 10.01, 10.02]
["2026-09-23T13:49:25.053563+00:00", "trade", 10.0258, 1.0]
["2026-09-23T13:49:25.152579+00:00", "trade", 10.01, 2.0]
["2026-09-23T13:49:25.718492+00:00", "quote", 10.01, 10.02]
["2026-09-23T13:49:26.532420+00:00", "trade", 10.01, 2.0]
["2026-09-23T13:49:26.867125+00:00", "trade", 10.01, 49.0]
["2026-09-23T13:49:26.887057+00:00", "trade", 10.015, 8.0]
["2026-09-23T13:49:27.340441+00:00", "trade", 10.01, 100.0]
["2026-09-23T13:49:27.340442+00:00", "quote", 10.01, 10.02]
["2026-09-23T13:49:27.340657+00:00", "quote", 10.01, 10.02]
["2026-09-23T13:49:27.340870+00:00", "trade", 10.01, 728.0]
["2026-09-23T13:49:27.348943+00:00", "trade", 10.018, 1.0]
["2026-09-23T13:49:27.572466+00:00", "quote", 10.01, 10.02]
["2026-09-23T13:49:28.197706+00:00", "trade", 10.01, 49.0]
["2026-09-23T13:49:28.689794+00:00", "trade", 10.012, 98.0]
["2026-09-23T13:49:28.948246+00:00", "quote", 10.01, 10.02]
["2026-09-23T13:49:29.132850+00:00", "trade", 10.018, 1.0]
["2026-09-23T13:49:29.133215+00:00", "trade", 10.018, 1.0]
["2026-09-23T13:49:29.571703+00:00", "trade", 10.01, 49.0]
["2026-09-23T13:49:29.589679+00:00", "trade", 10.01, 100.0]
["2026-09-23T13:49:29.609805+00:00", "trade", 10.015, 397.0]
["2026-09-23T13:49:29.610746+00:00", "trade", 10.015, 100.0]
["2026-09-23T13:49:29.617624+00:00", "trade", 10.015, 290.0]
["2026-09-23T13:49:29.617722+00:00", "trade", 10.015, 4.0]
["2026-09-23T13:49:29.629591+00:00", "trade", 10.015, 1.0]
["2026-09-23T13:49:30.410538+00:00", "trade", 10.0257, 100.0]
["2026-09-23T13:49:30.877851+00:00", "trade", 10.01, 10.0]
["2026-09-23T13:49:31.085033+00:00", "trade", 10.015, 2.0]
["2026-09-23T13:49:31.090536+00:00", "trade", 10.015, 1.0]
["2026-09-23T13:49:31.218593+00:00", "trade", 10.0101, 49.0]
["2026-09-23T13:49:31.225401+00:00", "trade", 10.015, 100.0]
["2026-09-23T13:49:31.264845+00:00", "trade", 10.01, 49.0]
["2026-09-23T13:49:31.339364+00:00", "trade", 10.015, 1.0]
["2026-09-23T13:49:31.549166+00:00", "trade", 10.0167, 2.0]
["2026-09-23T13:49:32.041244+00:00", "trade", 10.01, 49.0]
["2026-09-23T13:49:32.311590+00:00", "trade", 10.015, 1.0]
["2026-09-23T13:49:33.004172+00:00", "trade", 10.01, 112.0]
["2026-09-23T13:49:33.004174+00:00", "trade", 10.01, 2.0]
["2026-09-23T13:49:33.004176+00:00", "trade", 10.01, 1.0]
["2026-09-23T13:49:33.004177+00:00", "trade", 10.01, 300.0]
["2026-09-23T13:49:33.004180+00:00", "trade", 10.01, 3.0]
["2026-09-23T13:49:33.004181+00:00", "trade", 10.01, 82.0]
["2026-09-23T13:49:33.004777+00:00", "quote", 10.01, 10.02]
["2026-09-23T13:49:33.004783+00:00", "quote", 10.01, 10.02]
["2026-09-23T13:49:33.010226+00:00", "trade", 10.01, 100.0]
["2026-09-23T13:49:33.010279+00:00", "trade", 10.01, 75.0]
["2026-09-23T13:49:33.010319+00:00", "trade", 10.01, 100.0]
["2026-09-23T13:49:33.010648+00:00", "trade", 10.01, 100.0]
["2026-09-23T13:49:33.010857+00:00", "trade", 10.01, 100.0]
["2026-09-23T13:49:33.011249+00:00", "trade", 10.01, 100.0]
["2026-09-23T13:49:33.011363+00:00", "trade", 10.01, 148.0]
["2026-09-23T13:49:33.011554+00:00", "trade", 10.01, 100.0]
["2026-09-23T13:49:33.011795+00:00", "trade", 10.01, 100.0]
["2026-09-23T13:49:33.011817+00:00", "trade", 10.01, 100.0]
["2026-09-23T13:49:33.011871+00:00", "trade", 10.01, 70.0]
["2026-09-23T13:49:33.012053+00:00", "trade", 10.01, 7.0]
["2026-09-23T13:49:33.012666+00:00", "trade", 10.01, 500.0]
["2026-09-23T13:49:33.013109+00:00", "quote", 10.01, 10.02]
["2026-09-23T13:49:33.015300+00:00", "trade", 10.01, 100.0]
["2026-09-23T13:49:33.016239+00:00", "trade", 10.01, 100.0]
["2026-09-23T13:49:33.017758+00:00", "trade", 10.01, 100.0]
["2026-09-23T13:49:33.021457+00:00", "trade", 10.01, 100.0]
["2026-09-23T13:49:33.021832+00:00", "trade", 10.01, 340.0]
["2026-09-23T13:49:33.021833+00:00", "trade", 10.01, 160.0]
["2026-09-23T13:49:33.021835+00:00", "trade", 10.01, 400.0]
["2026-09-23T13:49:33.021836+00:00", "trade", 10.01, 24000.0]
["2026-09-23T13:49:33.021840+00:00", "trade", 10.01, 170.0]
["2026-09-23T13:49:33.021840+00:00", "trade", 10.01, 1000.0]
["2026-09-23T13:49:33.021841+00:00", "trade", 10.01, 200.0]
["2026-09-23T13:49:33.021887+00:00", "trade", 10.01, 100.0]
["2026-09-23T13:49:33.021891+00:00", "trade", 10.01, 500.0]
["2026-09-23T13:49:33.021891+00:00", "trade", 10.01, 200.0]
["2026-09-23T13:49:33.021892+00:00", "trade", 10.01, 300.0]
["2026-09-23T13:49:33.021939+00:00", "quote", 10.01, 10.02]
["2026-09-23T13:49:33.021946+00:00", "quote", 10.01, 10.02]
["2026-09-23T13:49:33.021953+00:00", "quote", 10.01, 10.02]
["2026-09-23T13:49:33.021959+00:00", "quote", 10.01, 10.02]
["2026-09-23T13:49:33.021967+00:00", "quote", 10.01, 10.02]
["2026-09-23T13:49:33.021974+00:00", "quote", 10.01, 10.02]
["2026-09-23T13:49:33.021987+00:00", "quote", 10.01, 10.02]
["2026-09-23T13:49:33.021994+00:00", "quote", 10.01, 10.02]
["2026-09-23T13:49:33.022001+00:00", "quote", 10.01, 10.02]
["2026-09-23T13:49:33.022076+00:00", "quote", 10.01, 10.02]
["2026-09-23T13:49:33.022094+00:00", "quote", 10.01, 10.02]
["2026-09-23T13:49:33.022102+00:00", "quote", 10.01, 10.02]
["2026-09-23T13:49:33.022118+00:00", "trade", 10.01, 10.0]
["2026-09-23T13:49:33.022118+00:00", "trade", 10.01, 49.0]
["2026-09-23T13:49:33.022118+00:00", "trade", 10.01, 800.0]
["2026-09-23T13:49:33.022120+00:00", "trade", 10.01, 99.0]
["2026-09-23T13:49:33.022121+00:00", "trade", 10.01, 10.0]
["2026-09-23T13:49:33.022124+00:00", "trade", 10.01, 9.0]
["2026-09-23T13:49:33.022125+00:00", "trade", 10.01, 2.0]
["2026-09-23T13:49:33.022128+00:00", "trade", 10.01, 110.0]
["2026-09-23T13:49:33.022129+00:00", "trade", 10.01, 100.0]
["2026-09-23T13:49:33.022129+00:00", "quote", 10.01, 10.02]
["2026-09-23T13:49:33.022130+00:00", "trade", 10.01, 7.0]
["2026-09-23T13:49:33.022131+00:00", "trade", 10.01, 1.0]
["2026-09-23T13:49:33.022135+00:00", "trade", 10.01, 1.0]
["2026-09-23T13:49:33.022135+00:00", "trade", 10.01, 30000.0]
["2026-09-23T13:49:33.022136+00:00", "trade", 10.01, 1.0]
["2026-09-23T13:49:33.022137+00:00", "quote", 10.01, 10.01]
["2026-09-23T13:49:33.022137+00:00", "quote", 10.01, 10.01]
["2026-09-23T13:49:33.022139+00:00", "trade", 10.01, 5.0]
["2026-09-23T13:49:33.022141+00:00", "trade", 10.01, 1.0]
["2026-09-23T13:49:33.022142+00:00", "trade", 10.01, 1.0]
["2026-09-23T13:49:33.022146+00:00", "trade", 10.01, 6.0]
["2026-09-23T13:49:33.022147+00:00", "trade", 10.01, 20.0]
["2026-09-23T13:49:33.022147+00:00", "quote", 10.01, 10.01]
["2026-09-23T13:49:33.022148+00:00", "trade", 10.01, 69.0]
["2026-09-23T13:49:33.022151+00:00", "trade", 10.01, 75.0]
["2026-09-23T13:49:33.022152+00:00", "trade", 10.01, 5.0]
["2026-09-23T13:49:33.022154+00:00", "quote", 10.01, 10.01]
["2026-09-23T13:49:33.022158+00:00", "trade", 10.01, 10.0]
["2026-09-23T13:49:33.022159+00:00", "trade", 10.01, 1.0]
["2026-09-23T13:49:33.022161+00:00", "quote", 10.01, 10.01]
["2026-09-23T13:49:33.022163+00:00", "trade", 10.01, 100.0]
["2026-09-23T13:49:33.022165+00:00", "trade", 10.01, 2.0]
["2026-09-23T13:49:33.022165+00:00", "trade", 10.01, 100.0]
["2026-09-23T13:49:33.022166+00:00", "trade", 10.01, 1000.0]
["2026-09-23T13:49:33.022169+00:00", "quote", 10.01, 10.01]
["2026-09-23T13:49:33.022170+00:00", "trade", 10.01, 100.0]
["2026-09-23T13:49:33.022171+00:00", "trade", 10.01, 1.0]
["2026-09-23T13:49:33.022174+00:00", "trade", 10.01, 400.0]
["2026-09-23T13:49:33.022176+00:00", "trade", 10.01, 100.0]
["2026-09-23T13:49:33.022176+00:00", "quote", 10.01, 10.01]
["2026-09-23T13:49:33.022179+00:00", "trade", 10.01, 200.0]
["2026-09-23T13:49:33.022183+00:00", "quote", 10.01, 10.01]
["2026-09-23T13:49:33.022185+00:00", "trade", 10.01, 20.0]
["2026-09-23T13:49:33.022186+00:00", "trade", 10.01, 1.0]
["2026-09-23T13:49:33.022191+00:00", "quote", 10.01, 10.01]
["2026-09-23T13:49:33.022197+00:00", "quote", 10.01, 10.01]
["2026-09-23T13:49:33.022204+00:00", "quote", 10.01, 10.01]
["2026-09-23T13:49:33.022211+00:00", "quote", 10.01, 10.01]
["2026-09-23T13:49:33.022213+00:00", "trade", 10.01, 1.0]
["2026-09-23T13:49:33.022218+00:00", "quote", 10.01, 10.01]
["2026-09-23T13:49:33.022225+00:00", "quote", 10.01, 10.01]
["2026-09-23T13:49:33.022232+00:00", "quote", 10.01, 10.01]
["2026-09-23T13:49:33.022237+00:00", "trade", 10.01, 100.0]
["2026-09-23T13:49:33.022238+00:00", "quote", 10.01, 10.01]
["2026-09-23T13:49:33.022245+00:00", "quote", 10.01, 10.01]
["2026-09-23T13:49:33.022278+00:00", "quote", 10.01, 10.01]
["2026-09-23T13:49:33.022344+00:00", "quote", 10.01, 10.01]
["2026-09-23T13:49:33.022348+00:00", "quote", 10.01, 10.01]
["2026-09-23T13:49:33.022355+00:00", "quote", 10.01, 10.01]
["2026-09-23T13:49:33.022366+00:00", "quote", 10.01, 10.01]
["2026-09-23T13:49:33.022433+00:00", "trade", 10.01, 8.0]
["2026-09-23T13:49:33.022434+00:00", "trade", 10.01, 1.0]
["2026-09-23T13:49:33.022434+00:00", "trade", 10.01, 1.0]
["2026-09-23T13:49:33.022438+00:00", "trade", 10.01, 1.0]
["2026-09-23T13:49:33.022438+00:00", "quote", 10.01, 10.01]
["2026-09-23T13:49:33.022440+00:00", "trade", 10.01, 200.0]
["2026-09-23T13:49:33.022442+00:00", "trade", 10.01, 100.0]
["2026-09-23T13:49:33.022442+00:00", "trade", 10.01, 200.0]
["2026-09-23T13:49:33.022448+00:00", "trade", 10.01, 400.0]
["2026-09-23T13:49:33.022582+00:00", "trade", 10.01, 1.0]
["2026-09-23T13:49:33.022583+00:00", "trade", 10.01, 4.0]
["2026-09-23T13:49:33.022585+00:00", "trade", 10.01, 100.0]
["2026-09-23T13:49:33.022585+00:00", "trade", 10.01, 5.0]
["2026-09-23T13:49:33.022590+00:00", "trade", 10.01, 3.0]
["2026-09-23T13:49:33.022590+00:00", "trade", 10.01, 5.0]
["2026-09-23T13:49:33.022590+00:00", "quote", 10.01, 10.01]
["2026-09-23T13:49:33.022593+00:00", "trade", 10.01, 10.0]
["2026-09-23T13:49:33.022593+00:00", "trade", 10.01, 1.0]
["2026-09-23T13:49:33.022597+00:00", "trade", 10.01, 7.0]
["2026-09-23T13:49:33.022597+00:00", "trade", 10.01, 100.0]
["2026-09-23T13:49:33.022600+00:00", "trade", 10.01, 1.0]
["2026-09-23T13:49:33.022601+00:00", "trade", 10.01, 1.0]
["2026-09-23T13:49:33.022608+00:00", "trade", 10.01, 3.0]
["2026-09-23T13:49:33.022608+00:00", "trade", 10.01, 50.0]
["2026-09-23T13:49:33.022608+00:00", "trade", 10.01, 4.0]
["2026-09-23T13:49:33.022610+00:00", "trade", 10.01, 100.0]
["2026-09-23T13:49:33.022615+00:00", "trade", 10.01, 1.0]
["2026-09-23T13:49:33.022618+00:00", "trade", 10.01, 10.0]
["2026-09-23T13:49:33.022618+00:00", "trade", 10.01, 100.0]
["2026-09-23T13:49:33.022618+00:00", "trade", 10.01, 1.0]
["2026-09-23T13:49:33.022622+00:00", "trade", 10.01, 5.0]
["2026-09-23T13:49:33.022624+00:00", "trade", 10.01, 5.0]
["2026-09-23T13:49:33.022628+00:00", "trade", 10.01, 5.0]
["2026-09-23T13:49:33.022628+00:00", "trade", 10.01, 10.0]
["2026-09-23T13:49:33.022628+00:00", "trade", 10.01, 1.0]
["2026-09-23T13:49:33.022629+00:00", "trade", 10.01, 2.0]
["2026-09-23T13:49:33.022632+00:00", "quote", 10.0, 10.01]
["2026-09-23T13:49:33.022634+00:00", "trade", 10.01, 3.0]
["2026-09-23T13:49:33.022634+00:00", "quote", 10.0, 10.01]
["2026-09-23T13:49:33.022637+00:00", "trade", 10.01, 100.0]
["2026-09-23T13:49:33.022637+00:00", "trade", 10.01, 4.0]
["2026-09-23T13:49:33.022637+00:00", "trade", 10.01, 1.0]
["2026-09-23T13:49:33.022640+00:00", "trade", 10.01, 1.0]
["2026-09-23T13:49:33.022641+00:00", "quote", 10.0, 10.01]
["2026-09-23T13:49:33.022643+00:00", "trade", 10.01, 100.0]
["2026-09-23T13:49:33.022645+00:00", "trade", 10.01, 1.0]
["2026-09-23T13:49:33.022645+00:00", "trade", 10.01, 1.0]
["2026-09-23T13:49:33.022645+00:00", "trade", 10.01, 400.0]
["2026-09-23T13:49:33.022647+00:00", "trade", 10.01, 1.0]
["2026-09-23T13:49:33.022647+00:00", "quote", 10.0, 10.01]
["2026-09-23T13:49:33.022652+00:00", "trade", 10.01, 4.0]
["2026-09-23T13:49:33.022652+00:00", "trade", 10.01, 4.0]
["2026-09-23T13:49:33.022653+00:00", "trade", 10.01, 2.0]
["2026-09-23T13:49:33.022655+00:00", "trade", 10.01, 10.0]
["2026-09-23T13:49:33.022659+00:00", "trade", 10.01, 10.0]
["2026-09-23T13:49:33.022660+00:00", "trade", 10.01, 20.0]
["2026-09-23T13:49:33.022661+00:00", "trade", 10.01, 200.0]
["2026-09-23T13:49:33.022662+00:00", "trade", 10.01, 2.0]
["2026-09-23T13:49:33.022665+00:00", "trade", 10.01, 1.0]
["2026-09-23T13:49:33.022667+00:00", "trade", 10.01, 4.0]
["2026-09-23T13:49:33.022667+00:00", "quote", 10.0, 10.01]
["2026-09-23T13:49:33.022668+00:00", "trade", 10.01, 10.0]
["2026-09-23T13:49:33.022669+00:00", "trade", 10.01, 1.0]
["2026-09-23T13:49:33.022669+00:00", "trade", 10.01, 1.0]
["2026-09-23T13:49:33.022672+00:00", "trade", 10.01, 1.0]
["2026-09-23T13:49:33.022673+00:00", "trade", 10.01, 5.0]
["2026-09-23T13:49:33.022674+00:00", "quote", 10.0, 10.01]
["2026-09-23T13:49:33.022675+00:00", "trade", 10.01, 1.0]
["2026-09-23T13:49:33.022676+00:00", "trade", 10.01, 10.0]
["2026-09-23T13:49:33.022676+00:00", "trade", 10.01, 400.0]
["2026-09-23T13:49:33.022678+00:00", "trade", 10.01, 999.0]
["2026-09-23T13:49:33.022680+00:00", "trade", 10.01, 300.0]
["2026-09-23T13:49:33.022695+00:00", "trade", 10.01, 100.0]
["2026-09-23T13:49:33.022738+00:00", "quote", 10.0, 10.01]
["2026-09-23T13:49:33.022776+00:00", "quote", 10.0, 10.01]
["2026-09-23T13:49:33.022946+00:00", "quote", 10.0, 10.01]
["2026-09-23T13:49:33.023024+00:00", "quote", 10.0, 10.01]
["2026-09-23T13:49:33.023031+00:00", "quote", 10.0, 10.01]
["2026-09-23T13:49:33.023038+00:00", "quote", 10.0, 10.01]
["2026-09-23T13:49:33.023044+00:00", "quote", 10.0, 10.01]
["2026-09-23T13:49:33.023051+00:00", "quote", 10.0, 10.01]
["2026-09-23T13:49:33.023058+00:00", "quote", 10.0, 10.01]
["2026-09-23T13:49:33.023173+00:00", "quote", 10.0, 10.01]
["2026-09-23T13:49:33.023201+00:00", "quote", 10.0, 10.01]
["2026-09-23T13:49:33.023208+00:00", "quote", 10.0, 10.01]
["2026-09-23T13:49:33.023216+00:00", "quote", 10.0, 10.01]
["2026-09-23T13:49:33.023295+00:00", "quote", 10.0, 10.01]
["2026-09-23T13:49:33.023327+00:00", "quote", 10.0, 10.01]
["2026-09-23T13:49:33.023776+00:00", "quote", 10.0, 10.01]
["2026-09-23T13:49:33.024158+00:00", "quote", 10.0, 10.01]
["2026-09-23T13:49:33.026168+00:00", "quote", 10.0, 10.01]
["2026-09-23T13:49:33.026933+00:00", "quote", 10.0, 10.01]
["2026-09-23T13:49:33.027994+00:00", "trade", 10.0, 1.0]
["2026-09-23T13:49:33.028030+00:00", "trade", 10.0, 25.0]
["2026-09-23T13:49:33.028888+00:00", "quote", 10.0, 10.01]
["2026-09-23T13:49:33.037142+00:00", "quote", 10.0, 10.01]
["2026-09-23T13:49:33.037205+00:00", "quote", 10.0, 10.01]
["2026-09-23T13:49:33.038135+00:00", "quote", 10.0, 10.01]
["2026-09-23T13:49:33.043084+00:00", "quote", 10.0, 10.01]
["2026-09-23T13:49:33.044039+00:00", "trade", 10.01, 2.0]
["2026-09-23T13:49:33.044510+00:00", "trade", 10.01, 49.0]
["2026-09-23T13:49:33.052011+00:00", "quote", 10.0, 10.01]
["2026-09-23T13:49:33.052425+00:00", "quote", 10.0, 10.01]
["2026-09-23T13:49:33.052636+00:00", "quote", 10.0, 10.01]
["2026-09-23T13:49:33.053731+00:00", "quote", 10.0, 10.01]
["2026-09-23T13:49:33.054248+00:00", "quote", 10.0, 10.01]
["2026-09-23T13:49:33.059314+00:00", "trade", 10.015, 5.0]
["2026-09-23T13:49:33.074554+00:00", "trade", 10.01, 1.0]
["2026-09-23T13:49:33.090017+00:00", "quote", 10.0, 10.01]
["2026-09-23T13:49:33.090174+00:00", "quote", 10.0, 10.01]
["2026-09-23T13:49:33.122039+00:00", "quote", 10.0, 10.01]
["2026-09-23T13:49:33.122258+00:00", "quote", 10.0, 10.01]
["2026-09-23T13:49:33.319574+00:00", "trade", 10.005, 499.0]
["2026-09-23T13:49:33.320278+00:00", "quote", 10.0, 10.01]
["2026-09-23T13:49:33.323170+00:00", "trade", 10.01, 199.0]
["2026-09-23T13:49:33.323715+00:00", "trade", 10.005, 49.0]
["2026-09-23T13:49:33.347305+00:00", "trade", 10.005, 1301.0]
["2026-09-23T13:49:33.381417+00:00", "trade", 10.005, 500.0]
["2026-09-23T13:49:33.381880+00:00", "quote", 10.0, 10.01]
["2026-09-23T13:49:33.381911+00:00", "trade", 10.005, 762.0]
["2026-09-23T13:49:33.382069+00:00", "trade", 10.005, 500.0]
["2026-09-23T13:49:33.388787+00:00", "quote", 10.0, 10.01]
["2026-09-23T13:49:33.388800+00:00", "quote", 10.0, 10.01]
["2026-09-23T13:49:33.388821+00:00", "trade", 10.0, 6.0]
["2026-09-23T13:49:33.388822+00:00", "quote", 10.0, 10.01]
["2026-09-23T13:49:33.388827+00:00", "trade", 10.0, 20.0]
["2026-09-23T13:49:33.518146+00:00", "trade", 10.005, 1.0]
["2026-09-23T13:49:33.684605+00:00", "trade", 10.005, 1.0]
["2026-09-23T13:49:33.690250+00:00", "trade", 10.01, 1.0]
["2026-09-23T13:49:33.690292+00:00", "quote", 10.0, 10.01]
["2026-09-23T13:49:33.796524+00:00", "trade", 10.0013, 196.0]
["2026-09-23T13:49:34.320970+00:00", "trade", 10.0099, 1.0]
["2026-09-23T13:49:35.259946+00:00", "quote", 10.0, 10.01]
["2026-09-23T13:49:35.260050+00:00", "quote", 10.0, 10.01]
["2026-09-23T13:49:35.260727+00:00", "trade", 10.0, 2000.0]
["2026-09-23T13:49:35.261484+00:00", "trade", 10.0, 9.0]
["2026-09-23T13:49:35.263746+00:00", "trade", 10.0, 11.0]
["2026-09-23T13:49:35.264190+00:00", "trade", 10.0, 39.0]
["2026-09-23T13:49:35.264595+00:00", "trade", 10.0, 100.0]
["2026-09-23T13:49:35.267384+00:00", "trade", 10.0, 29.0]
["2026-09-23T13:49:35.432514+00:00", "trade", 10.0, 100.0]
["2026-09-23T13:49:35.445986+00:00", "trade", 10.005, 455.0]
["2026-09-23T13:49:35.446749+00:00", "trade", 10.005, 44.0]
["2026-09-23T13:49:35.453335+00:00", "trade", 10.005, 284.0]
["2026-09-23T13:49:35.453343+00:00", "trade", 10.005, 171.0]
["2026-09-23T13:49:35.454013+00:00", "trade", 10.005, 44.0]
["2026-09-23T13:49:35.478036+00:00", "trade", 10.005, 1001.0]
["2026-09-23T13:49:35.627132+00:00", "trade", 10.005, 1.0]
["2026-09-23T13:49:35.627374+00:00", "trade", 10.01, 1.0]
["2026-09-23T13:49:35.872262+00:00", "trade", 10.0223, 1.0]
["2026-09-23T13:49:36.070870+00:00", "trade", 10.0, 49.0]
["2026-09-23T13:49:36.469824+00:00", "trade", 10.0, 2.0]
["2026-09-23T13:49:36.469826+00:00", "trade", 10.0, 98.0]
["2026-09-23T13:49:36.469831+00:00", "quote", 10.0, 10.01]
["2026-09-23T13:49:36.469854+00:00", "quote", 10.0, 10.01]
["2026-09-23T13:49:36.469878+00:00", "quote", 10.0, 10.01]
["2026-09-23T13:49:36.657901+00:00", "trade", 10.005, 499.0]
["2026-09-23T13:49:36.662121+00:00", "trade", 10.005, 1301.0]
["2026-09-23T13:49:36.662903+00:00", "trade", 10.01, 199.0]
["2026-09-23T13:49:37.012258+00:00", "trade", 10.0, 49.0]
["2026-09-23T13:49:37.196164+00:00", "trade", 10.0099, 10.0]
["2026-09-23T13:49:37.221388+00:00", "trade", 10.005, 2.0]
["2026-09-23T13:49:37.232905+00:00", "quote", 10.0, 10.01]
["2026-09-23T13:49:37.494950+00:00", "trade", 10.0, 42.0]
["2026-09-23T13:49:37.494951+00:00", "trade", 10.0, 158.0]
["2026-09-23T13:49:37.494958+00:00", "quote", 10.0, 10.01]
["2026-09-23T13:49:37.494970+00:00", "quote", 10.0, 10.01]
["2026-09-23T13:49:37.494971+00:00", "trade", 10.0, 14842.0]
["2026-09-23T13:49:37.494972+00:00", "trade", 10.0, 60.0]
["2026-09-23T13:49:37.494973+00:00", "trade", 10.0, 100.0]
["2026-09-23T13:49:37.494975+00:00", "trade", 10.0, 92.0]
["2026-09-23T13:49:37.494979+00:00", "trade", 10.0, 110.0]
["2026-09-23T13:49:37.494979+00:00", "trade", 10.0, 29.0]
["2026-09-23T13:49:37.494982+00:00", "trade", 10.0, 40.0]
["2026-09-23T13:49:37.494982+00:00", "trade", 10.0, 22.0]
["2026-09-23T13:49:37.494986+00:00", "trade", 10.0, 5.0]
["2026-09-23T13:49:37.494988+00:00", "trade", 10.0, 100.0]
["2026-09-23T13:49:37.494990+00:00", "trade", 10.0, 1000.0]
["2026-09-23T13:49:37.494990+00:00", "trade", 10.0, 5.0]
["2026-09-23T13:49:37.494992+00:00", "trade", 10.0, 2.0]
["2026-09-23T13:49:37.494994+00:00", "trade", 10.0, 10.0]
["2026-09-23T13:49:37.494998+00:00", "trade", 10.0, 100.0]
["2026-09-23T13:49:37.494998+00:00", "trade", 10.0, 600.0]
["2026-09-23T13:49:37.494999+00:00", "trade", 10.0, 900.0]
["2026-09-23T13:49:37.495001+00:00", "trade", 10.0, 100.0]
["2026-09-23T13:49:37.495006+00:00", "trade", 10.0, 2.0]
["2026-09-23T13:49:37.495006+00:00", "trade", 10.0, 14.0]
["2026-09-23T13:49:37.495008+00:00", "trade", 10.0, 10.0]
["2026-09-23T13:49:37.495008+00:00", "trade", 10.0, 927.0]
["2026-09-23T13:49:37.495016+00:00", "trade", 10.0, 15.0]
["2026-09-23T13:49:37.495016+00:00", "trade", 10.0, 310.0]
["2026-09-23T13:49:37.495016+00:00", "trade", 10.0, 500.0]
["2026-09-23T13:49:37.495016+00:00", "trade", 10.0, 10000.0]
["2026-09-23T13:49:37.495022+00:00", "trade", 10.0, 300.0]
["2026-09-23T13:49:37.495025+00:00", "trade", 10.0, 100.0]
["2026-09-23T13:49:37.495025+00:00", "trade", 10.0, 1000.0]
["2026-09-23T13:49:37.495025+00:00", "trade", 10.0, 100.0]
["2026-09-23T13:49:37.495029+00:00", "trade", 10.0, 200.0]
["2026-09-23T13:49:37.495033+00:00", "trade", 10.0, 154.0]
["2026-09-23T13:49:37.495033+00:00", "trade", 10.0, 1.0]
["2026-09-23T13:49:37.495034+00:00", "trade", 10.0, 73.0]
["2026-09-23T13:49:37.495035+00:00", "trade", 10.0, 1.0]
["2026-09-23T13:49:37.495040+00:00", "trade", 10.0, 1000.0]
["2026-09-23T13:49:37.495043+00:00", "trade", 10.0, 200.0]
["2026-09-23T13:49:37.495044+00:00", "trade", 10.0, 10.0]
["2026-09-23T13:49:37.495044+00:00", "trade", 10.0, 100.0]
["2026-09-23T13:49:37.495046+00:00", "trade", 10.0, 200.0]
["2026-09-23T13:49:37.495050+00:00", "trade", 10.0, 2000.0]
["2026-09-23T13:49:37.495052+00:00", "trade", 10.0, 100.0]
["2026-09-23T13:49:37.495052+00:00", "trade", 10.0, 100.0]
["2026-09-23T13:49:37.495053+00:00", "trade", 10.0, 1000.0]
["2026-09-23T13:49:37.495056+00:00", "trade", 10.0, 1381.0]
["2026-09-23T13:49:37.495060+00:00", "trade", 10.0, 580.0]
["2026-09-23T13:49:37.495060+00:00", "trade", 10.0, 700.0]
["2026-09-23T13:49:37.495060+00:00", "trade", 10.0, 2.0]
["2026-09-23T13:49:37.495063+00:00", "trade", 10.0, 500.0]
["2026-09-23T13:49:37.495066+00:00", "trade", 10.0, 400.0]
["2026-09-23T13:49:37.495068+00:00", "trade", 10.0, 9311.0]
["2026-09-23T13:49:37.495068+00:00", "trade", 10.0, 1997.0]
["2026-09-23T13:49:37.495069+00:00", "trade", 10.0, 1.0]
["2026-09-23T13:49:37.495073+00:00", "trade", 10.0, 250.0]
["2026-09-23T13:49:37.495076+00:00", "trade", 10.0, 1.0]
["2026-09-23T13:49:37.495076+00:00", "trade", 10.0, 200.0]
["2026-09-23T13:49:37.495077+00:00", "trade", 10.0, 145.0]
["2026-09-23T13:49:37.495079+00:00", "trade", 10.0, 100.0]
["2026-09-23T13:49:37.495248+00:00", "trade", 10.0, 100.0]
["2026-09-23T13:49:37.495276+00:00", "trade", 10.0, 7.0]
["2026-09-23T13:49:37.495286+00:00", "trade", 10.0, 2.0]
["2026-09-23T13:49:37.495290+00:00", "trade", 10.0, 1.0]
["2026-09-23T13:49:37.495292+00:00", "trade", 10.0, 100.0]
["2026-09-23T13:49:37.495297+00:00", "trade", 10.0, 500.0]
["2026-09-23T13:49:37.495302+00:00", "trade", 10.0, 500.0]
["2026-09-23T13:49:37.495304+00:00", "trade", 10.0, 8.0]
["2026-09-23T13:49:37.495304+00:00", "trade", 10.0, 10.0]
["2026-09-23T13:49:37.495306+00:00", "trade", 10.0, 100.0]
["2026-09-23T13:49:37.495306+00:00", "trade", 10.0, 800.0]
["2026-09-23T13:49:37.495306+00:00", "trade", 10.0, 1.0]
["2026-09-23T13:49:37.495306+00:00", "trade", 10.0, 1.0]
["2026-09-23T13:49:37.495309+00:00", "trade", 10.0, 30.0]
["2026-09-23T13:49:37.495309+00:00", "trade", 10.0, 64.0]
["2026-09-23T13:49:37.495310+00:00", "trade", 10.0, 75.0]
["2026-09-23T13:49:37.495313+00:00", "quote", 10.0, 10.01]
["2026-09-23T13:49:37.495314+00:00", "trade", 10.0, 60.0]
["2026-09-23T13:49:37.495315+00:00", "trade", 10.0, 100.0]
["2026-09-23T13:49:37.495315+00:00", "trade", 10.0, 3.0]
["2026-09-23T13:49:37.495315+00:00", "trade", 10.0, 12.0]
["2026-09-23T13:49:37.495316+00:00", "trade", 10.0, 100.0]
["2026-09-23T13:49:37.495316+00:00", "trade", 10.0, 100.0]
["2026-09-23T13:49:37.495317+00:00", "trade", 10.0, 5.0]
["2026-09-23T13:49:37.495321+00:00", "trade", 10.0, 7.0]
["2026-09-23T13:49:37.495324+00:00", "trade", 10.0, 100.0]
["2026-09-23T13:49:37.495324+00:00", "trade", 10.0, 200.0]
["2026-09-23T13:49:37.495324+00:00", "trade", 10.0, 1000.0]
["2026-09-23T13:49:37.495324+00:00", "trade", 10.0, 500.0]
["2026-09-23T13:49:37.495325+00:00", "trade", 10.0, 2.0]
["2026-09-23T13:49:37.495326+00:00", "trade", 10.0, 1000.0]
["2026-09-23T13:49:37.495328+00:00", "trade", 10.0, 5.0]
["2026-09-23T13:49:37.495329+00:00", "quote", 10.0, 10.01]
["2026-09-23T13:49:37.495331+00:00", "trade", 10.0, 5.0]
["2026-09-23T13:49:37.495333+00:00", "trade", 10.0, 200.0]
["2026-09-23T13:49:37.495337+00:00", "trade", 10.0, 6.0]
["2026-09-23T13:49:37.495338+00:00", "trade", 10.0, 7.0]
["2026-09-23T13:49:37.495340+00:00", "trade", 10.0, 200.0]
["2026-09-23T13:49:37.495341+00:00", "trade", 10.0, 200.0]
["2026-09-23T13:49:37.495343+00:00", "trade", 10.0, 22.0]
["2026-09-23T13:49:37.495346+00:00", "quote", 10.0, 10.01]
["2026-09-23T13:49:37.495347+00:00", "trade", 10.0, 100.0]
["2026-09-23T13:49:37.495352+00:00", "trade", 10.0, 500.0]
["2026-09-23T13:49:37.495352+00:00", "trade", 10.0, 1400.0]
["2026-09-23T13:49:37.495353+00:00", "quote", 10.0, 10.01]
["2026-09-23T13:49:37.495354+00:00", "quote", 10.0, 10.01]
["2026-09-23T13:49:37.495356+00:00", "trade", 10.0, 1.0]
["2026-09-23T13:49:37.495360+00:00", "quote", 10.0, 10.01]
["2026-09-23T13:49:37.495362+00:00", "trade", 10.0, 1.0]
["2026-09-23T13:49:37.495362+00:00", "quote", 10.0, 10.01]
["2026-09-23T13:49:37.495363+00:00", "trade", 10.0, 1.0]
["2026-09-23T13:49:37.495364+00:00", "trade", 10.0, 100.0]
["2026-09-23T13:49:37.495365+00:00", "trade", 10.0, 500.0]
["2026-09-23T13:49:37.495367+00:00", "quote", 10.0, 10.01]
["2026-09-23T13:49:37.495370+00:00", "trade", 10.0, 50.0]
["2026-09-23T13:49:37.495371+00:00", "trade", 10.0, 400.0]
["2026-09-23T13:49:37.495374+00:00", "trade", 10.0, 1.0]
["2026-09-23T13:49:37.495374+00:00", "quote", 10.0, 10.01]
["2026-09-23T13:49:37.495375+00:00", "trade", 10.0, 1000.0]
["2026-09-23T13:49:37.495375+00:00", "trade", 10.0, 1.0]
["2026-09-23T13:49:37.495377+00:00", "trade", 10.0, 15.0]
["2026-09-23T13:49:37.495378+00:00", "quote", 10.0, 10.01]
["2026-09-23T13:49:37.495380+00:00", "quote", 10.0, 10.01]
["2026-09-23T13:49:37.495381+00:00", "trade", 10.0, 1.0]
["2026-09-23T13:49:37.495385+00:00", "quote", 10.0, 10.01]
["2026-09-23T13:49:37.495386+00:00", "quote", 10.0, 10.01]
["2026-09-23T13:49:37.495387+00:00", "trade", 10.0, 100.0]
["2026-09-23T13:49:37.495388+00:00", "trade", 10.0, 35.0]
["2026-09-23T13:49:37.495391+00:00", "trade", 10.0, 2531.0]
["2026-09-23T13:49:37.495393+00:00", "quote", 10.0, 10.01]
["2026-09-23T13:49:37.495394+00:00", "quote", 10.0, 10.01]
["2026-09-23T13:49:37.495396+00:00", "trade", 10.0, 50.0]
["2026-09-23T13:49:37.495397+00:00", "trade", 10.0, 100.0]
["2026-09-23T13:49:37.495399+00:00", "trade", 10.0, 10.0]
["2026-09-23T13:49:37.495399+00:00", "quote", 10.0, 10.01]
["2026-09-23T13:49:37.495401+00:00", "trade", 10.0, 1.0]
["2026-09-23T13:49:37.495401+00:00", "quote", 10.0, 10.01]
["2026-09-23T13:49:37.495402+00:00", "trade", 10.0, 1.0]
["2026-09-23T13:49:37.495405+00:00", "quote", 10.0, 10.01]
["2026-09-23T13:49:37.495406+00:00", "trade", 10.0, 100.0]
["2026-09-23T13:49:37.495409+00:00", "trade", 10.0, 1.0]
["2026-09-23T13:49:37.495409+00:00", "quote", 10.0, 10.01]
["2026-09-23T13:49:37.495412+00:00", "trade", 10.0, 100.0]
["2026-09-23T13:49:37.495412+00:00", "quote", 10.0, 10.01]
["2026-09-23T13:49:37.495414+00:00", "trade", 10.0, 5.0]
["2026-09-23T13:49:37.495415+00:00", "trade", 10.0, 250.0]
["2026-09-23T13:49:37.495415+00:00", "trade", 10.0, 20.0]
["2026-09-23T13:49:37.495415+00:00", "quote", 10.0, 10.01]
["2026-09-23T13:49:37.495418+00:00", "quote", 10.0, 10.01]
["2026-09-23T13:49:37.495419+00:00", "trade", 10.0, 4.0]
["2026-09-23T13:49:37.495422+00:00", "trade", 10.0, 1.0]
["2026-09-23T13:49:37.495424+00:00", "quote", 10.0, 10.01]
["2026-09-23T13:49:37.495425+00:00", "trade", 10.0, 100.0]
["2026-09-23T13:49:37.495427+00:00", "trade", 10.0, 500.0]
["2026-09-23T13:49:37.495428+00:00", "trade", 10.0, 5.0]
["2026-09-23T13:49:37.495429+00:00", "trade", 10.0, 2.0]
["2026-09-23T13:49:37.495429+00:00", "trade", 10.0, 247.0]
["2026-09-23T13:49:37.495429+00:00", "trade", 10.0, 753.0]
["2026-09-23T13:49:37.495429+00:00", "trade", 10.0, 5.0]
["2026-09-23T13:49:37.495431+00:00", "trade", 10.0, 73.0]
["2026-09-23T13:49:37.495431+00:00", "quote", 10.0, 10.01]
["2026-09-23T13:49:37.495432+00:00", "trade", 10.0, 20.0]
["2026-09-23T13:49:37.495437+00:00", "trade", 10.0, 1.0]
["2026-09-23T13:49:37.495438+00:00", "trade", 10.0, 2009.0]
["2026-09-23T13:49:37.495439+00:00", "trade", 10.0, 1.0]
["2026-09-23T13:49:37.495439+00:00", "quote", 10.0, 10.01]
["2026-09-23T13:49:37.495439+00:00", "quote", 10.0, 10.01]
["2026-09-23T13:49:37.495444+00:00", "trade", 10.0, 3.0]
["2026-09-23T13:49:37.495445+00:00", "trade", 10.0, 1000.0]
["2026-09-23T13:49:37.495446+00:00", "trade", 10.0, 1.0]
["2026-09-23T13:49:37.495449+00:00", "trade", 10.0, 1.0]
["2026-09-23T13:49:37.495451+00:00", "trade", 10.0, 990.0]
["2026-09-23T13:49:37.495451+00:00", "trade", 10.0, 1.0]
["2026-09-23T13:49:37.495451+00:00", "quote", 10.0, 10.01]
["2026-09-23T13:49:37.495456+00:00", "trade", 10.0, 1000.0]
["2026-09-23T13:49:37.495458+00:00", "trade", 10.0, 1.0]
["2026-09-23T13:49:37.495459+00:00", "trade", 10.0, 1.0]
["2026-09-23T13:49:37.495460+00:00", "quote", 10.0, 10.01]
["2026-09-23T13:49:37.495461+00:00", "trade", 10.0, 2.0]
["2026-09-23T13:49:37.495463+00:00", "trade", 10.0, 500.0]
["2026-09-23T13:49:37.495464+00:00", "trade", 10.0, 10.0]
["2026-09-23T13:49:37.495468+00:00", "quote", 10.0, 10.01]
["2026-09-23T13:49:37.495469+00:00", "trade", 10.0, 90.0]
["2026-09-23T13:49:37.495471+00:00", "trade", 10.0, 10.0]
["2026-09-23T13:49:37.495474+00:00", "quote", 10.0, 10.01]
["2026-09-23T13:49:37.495476+00:00", "trade", 10.0, 5.0]
["2026-09-23T13:49:37.495477+00:00", "trade", 10.0, 500.0]
["2026-09-23T13:49:37.495477+00:00", "quote", 10.0, 10.01]
["2026-09-23T13:49:37.495481+00:00", "quote", 10.0, 10.01]
["2026-09-23T13:49:37.495485+00:00", "trade", 10.0, 5.0]
["2026-09-23T13:49:37.495486+00:00", "trade", 10.0, 80.0]
["2026-09-23T13:49:37.495488+00:00", "quote", 10.0, 10.01]
["2026-09-23T13:49:37.495489+00:00", "trade", 10.0, 20.0]
["2026-09-23T13:49:37.495494+00:00", "trade", 10.0, 500.0]
["2026-09-23T13:49:37.495495+00:00", "quote", 10.0, 10.01]
["2026-09-23T13:49:37.495496+00:00", "trade", 10.0, 2.0]
["2026-09-23T13:49:37.495499+00:00", "quote", 10.0, 10.01]
["2026-09-23T13:49:37.495500+00:00", "trade", 10.0, 5.0]
["2026-09-23T13:49:37.495501+00:00", "quote", 10.0, 10.01]
["2026-09-23T13:49:37.495506+00:00", "quote", 10.0, 10.01]
["2026-09-23T13:49:37.495508+00:00", "quote", 10.0, 10.01]
["2026-09-23T13:49:37.495509+00:00", "trade", 10.0, 80.0]
["2026-09-23T13:49:37.495513+00:00", "quote", 10.0, 10.01]
["2026-09-23T13:49:37.495515+00:00", "trade", 10.0, 4000.0]
["2026-09-23T13:49:37.495515+00:00", "quote", 10.0, 10.01]
["2026-09-23T13:49:37.495517+00:00", "trade", 10.0, 1.0]
["2026-09-23T13:49:37.495520+00:00", "trade", 10.0, 7000.0]
["2026-09-23T13:49:37.495521+00:00", "quote", 10.0, 10.01]
["2026-09-23T13:49:37.495528+00:00", "quote", 10.0, 10.01]
["2026-09-23T13:49:37.495533+00:00", "trade", 10.0, 6000.0]
["2026-09-23T13:49:37.495534+00:00", "trade", 10.0, 1.0]
["2026-09-23T13:49:37.495535+00:00", "quote", 10.0, 10.01]
["2026-09-23T13:49:37.495535+00:00", "quote", 10.0, 10.01]
["2026-09-23T13:49:37.495539+00:00", "trade", 10.0, 1000.0]
["2026-09-23T13:49:37.495541+00:00", "quote", 10.0, 10.01]
["2026-09-23T13:49:37.495542+00:00", "quote", 10.0, 10.01]
["2026-09-23T13:49:37.495548+00:00", "quote", 10.0, 10.01]
["2026-09-23T13:49:37.495549+00:00", "trade", 10.0, 1.0]
["2026-09-23T13:49:37.495549+00:00", "quote", 10.0, 10.01]
["2026-09-23T13:49:37.495556+00:00", "quote", 10.0, 10.01]
["2026-09-23T13:49:37.495558+00:00", "quote", 10.0, 10.01]
["2026-09-23T13:49:37.495565+00:00", "quote", 10.0, 10.01]
["2026-09-23T13:49:37.495583+00:00", "quote", 10.0, 10.01]
["2026-09-23T13:49:37.495590+00:00", "quote", 10.0, 10.01]
["2026-09-23T13:49:37.495643+00:00", "trade", 10.0, 1.0]
["2026-09-23T13:49:37.495645+00:00", "trade", 10.0, 100.0]
["2026-09-23T13:49:37.495645+00:00", "trade", 10.0, 10.0]
["2026-09-23T13:49:37.495647+00:00", "trade", 10.0, 1.0]
["2026-09-23T13:49:37.495651+00:00", "trade", 10.0, 1600.0]
["2026-09-23T13:49:37.495653+00:00", "trade", 10.0, 546.0]
["2026-09-23T13:49:37.495653+00:00", "trade", 10.0, 1.0]
["2026-09-23T13:49:37.495655+00:00", "trade", 10.0, 1.0]
["2026-09-23T13:49:37.495657+00:00", "trade", 10.0, 1.0]
["2026-09-23T13:49:37.495660+00:00", "trade", 10.0, 1000.0]
["2026-09-23T13:49:37.495688+00:00", "quote", 10.0, 10.01]
["2026-09-23T13:49:37.495695+00:00", "quote", 10.0, 10.01]
["2026-09-23T13:49:37.495701+00:00", "quote", 10.0, 10.01]
["2026-09-23T13:49:37.495706+00:00", "trade", 10.0, 4802.0]
["2026-09-23T13:49:37.495706+00:00", "trade", 10.0, 100.0]
["2026-09-23T13:49:37.495706+00:00", "trade", 10.0, 5.0]
["2026-09-23T13:49:37.495706+00:00", "trade", 10.0, 10000.0]
["2026-09-23T13:49:37.495708+00:00", "quote", 10.0, 10.01]
["2026-09-23T13:49:37.495712+00:00", "trade", 10.0, 10.0]
["2026-09-23T13:49:37.495715+00:00", "trade", 10.0, 1000.0]
["2026-09-23T13:49:37.495715+00:00", "trade", 10.0, 1.0]
["2026-09-23T13:49:37.495715+00:00", "trade", 10.0, 100.0]
["2026-09-23T13:49:37.495715+00:00", "quote", 10.0, 10.01]
["2026-09-23T13:49:37.495719+00:00", "trade", 10.0, 300.0]
["2026-09-23T13:49:37.495721+00:00", "trade", 10.0, 200.0]
["2026-09-23T13:49:37.495722+00:00", "quote", 10.0, 10.01]
["2026-09-23T13:49:37.495723+00:00", "trade", 10.0, 100.0]
["2026-09-23T13:49:37.495723+00:00", "trade", 10.0, 200.0]
["2026-09-23T13:49:37.495723+00:00", "trade", 10.0, 300.0]
["2026-09-23T13:49:37.495725+00:00", "trade", 10.0, 1.0]
["2026-09-23T13:49:37.495729+00:00", "quote", 10.0, 10.01]
["2026-09-23T13:49:37.495730+00:00", "trade", 10.0, 200.0]
["2026-09-23T13:49:37.495731+00:00", "trade", 10.0, 8.0]
["2026-09-23T13:49:37.495732+00:00", "trade", 10.0, 300.0]
["2026-09-23T13:49:37.495738+00:00", "trade", 10.0, 300.0]
["2026-09-23T13:49:37.495807+00:00", "quote", 10.0, 10.01]
["2026-09-23T13:49:37.496247+00:00", "quote", 10.0, 10.01]
["2026-09-23T13:49:37.496255+00:00", "trade", 10.0, 1.0]
["2026-09-23T13:49:37.496259+00:00", "trade", 10.0, 55.0]
["2026-09-23T13:49:37.496259+00:00", "trade", 10.0, 20.0]
["2026-09-23T13:49:37.496259+00:00", "trade", 10.0, 1.0]
["2026-09-23T13:49:37.496262+00:00", "trade", 10.0, 100.0]
["2026-09-23T13:49:37.496266+00:00", "trade", 10.0, 100.0]
["2026-09-23T13:49:37.496266+00:00", "quote", 10.0, 10.01]
["2026-09-23T13:49:37.496268+00:00", "trade", 10.0, 1.0]
["2026-09-23T13:49:37.496268+00:00", "trade", 10.0, 1.0]
["2026-09-23T13:49:37.496273+00:00", "quote", 10.0, 10.01]
["2026-09-23T13:49:37.496274+00:00", "trade", 10.0, 30.0]
["2026-09-23T13:49:37.496274+00:00", "trade", 10.0, 1.0]
["2026-09-23T13:49:37.496277+00:00", "trade", 10.0, 2.0]
["2026-09-23T13:49:37.496277+00:00", "trade", 10.0, 100.0]
["2026-09-23T13:49:37.496281+00:00", "trade", 10.0, 1.0]
["2026-09-23T13:49:37.496281+00:00", "trade", 10.0, 5.0]
["2026-09-23T13:49:37.496284+00:00", "trade", 10.0, 50.0]
["2026-09-23T13:49:37.496284+00:00", "trade", 10.0, 2.0]
["2026-09-23T13:49:37.496289+00:00", "trade", 10.0, 50.0]
["2026-09-23T13:49:37.496289+00:00", "trade", 10.0, 10.0]
["2026-09-23T13:49:37.496292+00:00", "trade", 10.0, 3.0]
["2026-09-23T13:49:37.496292+00:00", "trade", 10.0, 100.0]
["2026-09-23T13:49:37.496296+00:00", "trade", 10.0, 31.0]
["2026-09-23T13:49:37.496299+00:00", "trade", 10.0, 100.0]
["2026-09-23T13:49:37.496299+00:00", "trade", 10.0, 5.0]
["2026-09-23T13:49:37.496299+00:00", "trade", 10.0, 5.0]
["2026-09-23T13:49:37.496304+00:00", "trade", 10.0, 50.0]
["2026-09-23T13:49:37.496308+00:00", "trade", 10.0, 30.0]
["2026-09-23T13:49:37.496308+00:00", "trade", 10.0, 5.0]
["2026-09-23T13:49:37.496308+00:00", "trade", 10.0, 10.0]
["2026-09-23T13:49:37.496311+00:00", "trade", 10.0, 1.0]
["2026-09-23T13:49:37.496317+00:00", "trade", 10.0, 5.0]
["2026-09-23T13:49:37.496317+00:00", "trade", 10.0, 10.0]
["2026-09-23T13:49:37.496317+00:00", "trade", 10.0, 5.0]
["2026-09-23T13:49:37.496318+00:00", "trade", 10.0, 20.0]
["2026-09-23T13:49:37.496326+00:00", "trade", 10.0, 100.0]
["2026-09-23T13:49:37.496326+00:00", "trade", 10.0, 5.0]
["2026-09-23T13:49:37.496326+00:00", "trade", 10.0, 99.0]
["2026-09-23T13:49:37.496326+00:00", "trade", 10.0, 9.0]
["2026-09-23T13:49:37.496335+00:00", "trade", 10.0, 6.0]
["2026-09-23T13:49:37.496335+00:00", "trade", 10.0, 1.0]
["2026-09-23T13:49:37.496335+00:00", "trade", 10.0, 36.0]
["2026-09-23T13:49:37.496337+00:00", "trade", 10.0, 20.0]
["2026-09-23T13:49:37.496341+00:00", "trade", 10.0, 1.0]
["2026-09-23T13:49:37.496343+00:00", "trade", 10.0, 20.0]
["2026-09-23T13:49:37.496343+00:00", "trade", 10.0, 1.0]
["2026-09-23T13:49:37.496343+00:00", "trade", 10.0, 10.0]
["2026-09-23T13:49:37.496345+00:00", "trade", 10.0, 3.0]
["2026-09-23T13:49:37.496350+00:00", "trade", 10.0, 6.0]
["2026-09-23T13:49:37.496350+00:00", "trade", 10.0, 30.0]
["2026-09-23T13:49:37.496352+00:00", "quote", 10.0, 10.01]
["2026-09-23T13:49:37.496355+00:00", "trade", 10.0, 4.0]
["2026-09-23T13:49:37.496355+00:00", "trade", 10.0, 100.0]
["2026-09-23T13:49:37.496357+00:00", "trade", 10.0, 1.0]
["2026-09-23T13:49:37.496360+00:00", "trade", 10.0, 2.0]
["2026-09-23T13:49:37.496360+00:00", "quote", 9.99, 10.01]
["2026-09-23T13:49:37.496362+00:00", "trade", 10.0, 1200.0]
["2026-09-23T13:49:37.496362+00:00", "trade", 10.0, 1.0]
["2026-09-23T13:49:37.496364+00:00", "trade", 10.0, 2.0]
["2026-09-23T13:49:37.496366+00:00", "trade", 10.0, 1.0]
["2026-09-23T13:49:37.496367+00:00", "trade", 10.0, 365.0]
["2026-09-23T13:49:37.496370+00:00", "trade", 10.0, 3.0]
["2026-09-23T13:49:37.496370+00:00", "trade", 10.0, 3.0]
["2026-09-23T13:49:37.496371+00:00", "trade", 10.0, 5.0]
["2026-09-23T13:49:37.496373+00:00", "trade", 10.0, 2.0]
["2026-09-23T13:49:37.496379+00:00", "trade", 10.0, 10.0]
["2026-09-23T13:49:37.496379+00:00", "trade", 10.0, 5.0]
["2026-09-23T13:49:37.496379+00:00", "trade", 10.0, 200.0]
["2026-09-23T13:49:37.496380+00:00", "trade", 10.0, 2000.0]
["2026-09-23T13:49:37.496387+00:00", "trade", 10.0, 471.0]
["2026-09-23T13:49:37.496387+00:00", "trade", 10.0, 100.0]
["2026-09-23T13:49:37.496387+00:00", "trade", 10.0, 300.0]
["2026-09-23T13:49:37.496387+00:00", "trade", 10.0, 3.0]
["2026-09-23T13:49:37.496388+00:00", "trade", 10.0, 100.0]
["2026-09-23T13:49:37.496390+00:00", "quote", 9.99, 10.01]
["2026-09-23T13:49:37.496394+00:00", "trade", 10.0, 2500.0]
["2026-09-23T13:49:37.496394+00:00", "trade", 10.0, 100.0]
["2026-09-23T13:49:37.496396+00:00", "trade", 10.0, 1.0]
["2026-09-23T13:49:37.496396+00:00", "trade", 10.0, 1.0]
["2026-09-23T13:49:37.496402+00:00", "trade", 10.0, 21.0]
["2026-09-23T13:49:37.496402+00:00", "trade", 10.0, 300.0]
["2026-09-23T13:49:37.496403+00:00", "trade", 10.0, 250.0]
["2026-09-23T13:49:37.496403+00:00", "trade", 10.0, 51.0]
["2026-09-23T13:49:37.496408+00:00", "trade", 10.0, 10.0]
["2026-09-23T13:49:37.496411+00:00", "trade", 10.0, 3000.0]
["2026-09-23T13:49:37.496411+00:00", "trade", 10.0, 2.0]
["2026-09-23T13:49:37.496411+00:00", "trade", 10.0, 25.0]
["2026-09-23T13:49:37.496415+00:00", "trade", 10.0, 10.0]
["2026-09-23T13:49:37.496417+00:00", "trade", 10.0, 10.0]
["2026-09-23T13:49:37.496419+00:00", "trade", 10.0, 5.0]
["2026-09-23T13:49:37.496419+00:00", "trade", 10.0, 10.0]
["2026-09-23T13:49:37.496419+00:00", "trade", 10.0, 2.0]
["2026-09-23T13:49:37.496421+00:00", "trade", 10.0, 1.0]
["2026-09-23T13:49:37.496424+00:00", "trade", 10.0, 2.0]
["2026-09-23T13:49:37.496427+00:00", "trade", 10.0, 2.0]
["2026-09-23T13:49:37.496427+00:00", "trade", 10.0, 10.0]
["2026-09-23T13:49:37.496428+00:00", "trade", 10.0, 10.0]
["2026-09-23T13:49:37.496430+00:00", "trade", 10.0, 2.0]
["2026-09-23T13:49:37.496432+00:00", "trade", 10.0, 6.0]
["2026-09-23T13:49:37.496435+00:00", "trade", 10.0, 161.0]
["2026-09-23T13:49:37.496435+00:00", "trade", 10.0, 100.0]
["2026-09-23T13:49:37.496435+00:00", "trade", 10.0, 40.0]
["2026-09-23T13:49:37.496436+00:00", "quote", 9.99, 10.0]
["2026-09-23T13:49:37.496437+00:00", "trade", 10.0, 10.0]
["2026-09-23T13:49:37.496442+00:00", "trade", 10.0, 5.0]
["2026-09-23T13:49:37.496443+00:00", "trade", 10.0, 250.0]
["2026-09-23T13:49:37.496443+00:00", "trade", 10.0, 5000.0]
["2026-09-23T13:49:37.496443+00:00", "trade", 10.0, 10.0]
["2026-09-23T13:49:37.496444+00:00", "trade", 10.0, 1000.0]
["2026-09-23T13:49:37.496445+00:00", "quote", 9.99, 10.0]
["2026-09-23T13:49:37.496450+00:00", "trade", 10.0, 100.0]
["2026-09-23T13:49:37.496451+00:00", "trade", 10.0, 10.0]
["2026-09-23T13:49:37.496451+00:00", "trade", 10.0, 5.0]
["2026-09-23T13:49:37.496452+00:00", "trade", 10.0, 200.0]
["2026-09-23T13:49:37.496452+00:00", "trade", 10.0, 1.0]
["2026-09-23T13:49:37.496452+00:00", "quote", 9.99, 10.0]
["2026-09-23T13:49:37.496458+00:00", "trade", 10.0, 1.0]
["2026-09-23T13:49:37.496458+00:00", "trade", 10.0, 1.0]
["2026-09-23T13:49:37.496458+00:00", "quote", 9.99, 10.0]
["2026-09-23T13:49:37.496460+00:00", "trade", 10.0, 1.0]
["2026-09-23T13:49:37.496460+00:00", "trade", 10.0, 1100.0]
["2026-09-23T13:49:37.496460+00:00", "trade", 10.0, 10.0]
["2026-09-23T13:49:37.496464+00:00", "quote", 9.99, 10.0]
["2026-09-23T13:49:37.496465+00:00", "trade", 10.0, 30.0]
["2026-09-23T13:49:37.496465+00:00", "trade", 10.0, 1.0]
["2026-09-23T13:49:37.496468+00:00", "trade", 10.0, 1.0]
["2026-09-23T13:49:37.496468+00:00", "trade", 10.0, 1.0]
["2026-09-23T13:49:37.496471+00:00", "quote", 9.99, 10.0]
["2026-09-23T13:49:37.496472+00:00", "trade", 10.0, 22.0]
["2026-09-23T13:49:37.496472+00:00", "trade", 10.0, 130.0]
["2026-09-23T13:49:37.496475+00:00", "trade", 10.0, 900.0]
["2026-09-23T13:49:37.496475+00:00", "trade", 10.0, 7.0]
["2026-09-23T13:49:37.496478+00:00", "trade", 10.0, 7.0]
["2026-09-23T13:49:37.496478+00:00", "quote", 9.99, 10.0]
["2026-09-23T13:49:37.496480+00:00", "trade", 10.0, 600.0]
["2026-09-23T13:49:37.496480+00:00", "trade", 10.0, 10.0]
["2026-09-23T13:49:37.496483+00:00", "trade", 10.0, 169.0]
["2026-09-23T13:49:37.496483+00:00", "trade", 10.0, 1.0]
["2026-09-23T13:49:37.496484+00:00", "quote", 9.99, 10.0]
["2026-09-23T13:49:37.496487+00:00", "trade", 10.0, 5.0]
["2026-09-23T13:49:37.496487+00:00", "trade", 10.0, 1.0]
["2026-09-23T13:49:37.496490+00:00", "trade", 10.0, 1.0]
["2026-09-23T13:49:37.496490+00:00", "trade", 10.0, 1.0]
["2026-09-23T13:49:37.496492+00:00", "quote", 9.99, 10.0]
["2026-09-23T13:49:37.496494+00:00", "trade", 10.0, 10.0]
["2026-09-23T13:49:37.496494+00:00", "trade", 10.0, 500.0]
["2026-09-23T13:49:37.496497+00:00", "trade", 10.0, 1.0]
["2026-09-23T13:49:37.496497+00:00", "trade", 10.0, 1220.0]
["2026-09-23T13:49:37.496500+00:00", "quote", 9.99, 10.0]
["2026-09-23T13:49:37.496502+00:00", "trade", 10.0, 8.0]
["2026-09-23T13:49:37.496502+00:00", "trade", 10.0, 1.0]
["2026-09-23T13:49:37.496504+00:00", "trade", 10.0, 50.0]
["2026-09-23T13:49:37.496506+00:00", "quote", 9.99, 10.0]
["2026-09-23T13:49:37.496513+00:00", "quote", 9.99, 10.0]
["2026-09-23T13:49:37.496516+00:00", "trade", 10.0, 81.0]
["2026-09-23T13:49:37.496519+00:00", "quote", 9.99, 10.0]
["2026-09-23T13:49:37.496524+00:00", "trade", 10.0, 17.0]
["2026-09-23T13:49:37.496526+00:00", "quote", 9.99, 10.0]
["2026-09-23T13:49:37.496533+00:00", "quote", 9.99, 10.0]
["2026-09-23T13:49:37.496539+00:00", "quote", 9.99, 10.0]
["2026-09-23T13:49:37.496546+00:00", "quote", 9.99, 10.0]
["2026-09-23T13:49:37.496552+00:00", "quote", 9.99, 10.0]
["2026-09-23T13:49:37.496559+00:00", "quote", 9.99, 10.0]
["2026-09-23T13:49:37.496565+00:00", "quote", 9.99, 10.0]
["2026-09-23T13:49:37.496578+00:00", "quote", 9.99, 10.0]
["2026-09-23T13:49:37.496584+00:00", "quote", 9.99, 10.0]
["2026-09-23T13:49:37.496598+00:00", "quote", 9.99, 10.0]
["2026-09-23T13:49:37.496604+00:00", "quote", 9.99, 10.0]
["2026-09-23T13:49:37.496611+00:00", "quote", 9.99, 10.0]
["2026-09-23T13:49:37.496618+00:00", "quote", 9.99, 10.0]
["2026-09-23T13:49:37.496618+00:00", "quote", 9.99, 10.0]
["2026-09-23T13:49:37.496742+00:00", "quote", 9.99, 10.0]
["2026-09-23T13:49:37.496803+00:00", "quote", 9.99, 10.0]
["2026-09-23T13:49:37.496874+00:00", "trade", 9.99, 80.0]
["2026-09-23T13:49:37.496875+00:00", "trade", 9.99, 25.0]
["2026-09-23T13:49:37.496876+00:00", "trade", 9.99, 40.0]
["2026-09-23T13:49:37.496877+00:00", "trade", 9.99, 3.0]
["2026-09-23T13:49:37.496882+00:00", "trade", 9.99, 30.0]
["2026-09-23T13:49:37.496882+00:00", "trade", 9.99, 143.0]
["2026-09-23T13:49:37.496883+00:00", "trade", 9.99, 295.0]
["2026-09-23T13:49:37.496962+00:00", "quote", 9.99, 10.0]
["2026-09-23T13:49:37.496966+00:00", "trade", 9.99, 99.0]
["2026-09-23T13:49:37.496966+00:00", "trade", 9.99, 9.0]
["2026-09-23T13:49:37.496966+00:00", "trade", 9.99, 5.0]
["2026-09-23T13:49:37.496967+00:00", "trade", 9.99, 1.0]
["2026-09-23T13:49:37.496974+00:00", "trade", 9.99, 1.0]
["2026-09-23T13:49:37.496974+00:00", "trade", 9.99, 501.0]
["2026-09-23T13:49:37.496981+00:00", "quote", 9.99, 10.0]
["2026-09-23T13:49:37.496988+00:00", "quote", 9.99, 10.0]
["2026-09-23T13:49:37.496988+00:00", "quote", 9.99, 10.0]
["2026-09-23T13:49:37.496995+00:00", "quote", 9.99, 10.0]
["2026-09-23T13:49:37.497002+00:00", "quote", 9.99, 10.0]
["2026-09-23T13:49:37.497009+00:00", "quote", 9.99, 10.0]
["2026-09-23T13:49:37.497016+00:00", "quote", 9.99, 10.0]
["2026-09-23T13:49:37.497022+00:00", "quote", 9.99, 10.0]
["2026-09-23T13:49:37.497029+00:00", "quote", 9.99, 10.0]
["2026-09-23T13:49:37.497036+00:00", "quote", 9.99, 10.0]
["2026-09-23T13:49:37.497075+00:00", "quote", 9.99, 10.0]
["2026-09-23T13:49:37.497082+00:00", "quote", 9.99, 10.0]
["2026-09-23T13:49:37.497089+00:00", "quote", 9.99, 10.0]
["2026-09-23T13:49:37.497133+00:00", "quote", 9.99, 10.0]
["2026-09-23T13:49:37.497140+00:00", "quote", 9.99, 10.0]
["2026-09-23T13:49:37.497150+00:00", "trade", 9.99, 100.0]
["2026-09-23T13:49:37.497150+00:00", "trade", 9.99, 5.0]
["2026-09-23T13:49:37.497155+00:00", "trade", 9.99, 5.0]
["2026-09-23T13:49:37.497155+00:00", "trade", 9.99, 1.0]
["2026-09-23T13:49:37.497157+00:00", "trade", 9.99, 1.0]
["2026-09-23T13:49:37.497158+00:00", "trade", 9.99, 10.0]
["2026-09-23T13:49:37.497162+00:00", "trade", 9.99, 275.0]
["2026-09-23T13:49:37.497162+00:00", "trade", 9.99, 219.0]
["2026-09-23T13:49:37.497179+00:00", "quote", 9.99, 10.0]
["2026-09-23T13:49:37.497247+00:00", "trade", 9.9997, 10.0]
["2026-09-23T13:49:37.497292+00:00", "quote", 9.99, 10.0]
["2026-09-23T13:49:37.497300+00:00", "quote", 9.99, 10.0]
["2026-09-23T13:49:37.497570+00:00", "quote", 9.99, 10.0]
["2026-09-23T13:49:37.497987+00:00", "trade", 10.0, 400.0]
["2026-09-23T13:49:37.498047+00:00", "quote", 9.99, 10.0]
["2026-09-23T13:49:37.498584+00:00", "quote", 9.99, 10.0]
["2026-09-23T13:49:37.499644+00:00", "quote", 9.99, 10.0]
["2026-09-23T13:49:37.499837+00:00", "quote", 9.99, 10.0]
["2026-09-23T13:49:37.499883+00:00", "quote", 9.99, 10.0]
["2026-09-23T13:49:37.500134+00:00", "trade", 10.0, 49.0]
["2026-09-23T13:49:37.500158+00:00", "quote", 9.99, 10.0]
["2026-09-23T13:49:37.501550+00:00", "trade", 10.0, 1.0]
["2026-09-23T13:49:37.503636+00:00", "quote", 9.99, 10.0]
["2026-09-23T13:49:37.503705+00:00", "trade", 10.0, 4861.0]
["2026-09-23T13:49:37.504038+00:00", "quote", 9.99, 10.0]
["2026-09-23T13:49:37.505617+00:00", "trade", 10.0, 37.0]
["2026-09-23T13:49:37.511658+00:00", "trade", 10.0, 400.0]
["2026-09-23T13:49:37.512331+00:00", "trade", 9.995, 300.0]
["2026-09-23T13:49:37.515280+00:00", "quote", 9.99, 10.0]
["2026-09-23T13:49:37.515306+00:00", "quote", 9.99, 10.0]
["2026-09-23T13:49:37.516300+00:00", "quote", 9.99, 10.0]
["2026-09-23T13:49:37.519607+00:00", "trade", 10.0, 1.0]
["2026-09-23T13:49:37.520118+00:00", "quote", 9.99, 10.0]
["2026-09-23T13:49:37.522635+00:00", "quote", 9.99, 10.0]
["2026-09-23T13:49:37.530683+00:00", "quote", 9.99, 10.0]
["2026-09-23T13:49:37.530698+00:00", "quote", 9.99, 10.0]
["2026-09-23T13:49:37.530712+00:00", "quote", 9.99, 10.0]
["2026-09-23T13:49:37.530723+00:00", "quote", 9.99, 10.0]
["2026-09-23T13:49:37.530963+00:00", "quote", 9.99, 10.0]
["2026-09-23T13:49:37.532725+00:00", "quote", 9.99, 10.0]
["2026-09-23T13:49:37.557237+00:00", "trade", 10.0, 1.0]
["2026-09-23T13:49:37.559705+00:00", "quote", 9.99, 10.0]
["2026-09-23T13:49:37.566464+00:00", "trade", 9.998, 1.0]
["2026-09-23T13:49:37.568998+00:00", "trade", 10.0, 500.0]
["2026-09-23T13:49:37.595058+00:00", "quote", 9.99, 10.0]
["2026-09-23T13:49:37.613968+00:00", "quote", 9.99, 10.0]
["2026-09-23T13:49:37.613990+00:00", "quote", 9.99, 10.0]
["2026-09-23T13:49:37.613997+00:00", "quote", 9.99, 10.0]
["2026-09-23T13:49:37.614297+00:00", "quote", 9.99, 10.0]
["2026-09-23T13:49:37.728319+00:00", "trade", 9.995, 399.0]
["2026-09-23T13:49:37.732269+00:00", "trade", 9.995, 1600.0]
["2026-09-23T13:49:37.796646+00:00", "quote", 9.99, 10.0]
["2026-09-23T13:49:37.890372+00:00", "trade", 9.995, 5.0]
["2026-09-23T13:49:37.896131+00:00", "trade", 10.0, 5.0]
["2026-09-23T13:49:37.904443+00:00", "trade", 9.995, 98.0]
["2026-09-23T13:49:37.904451+00:00", "trade", 9.99, 98.0]
["2026-09-23T13:49:37.904499+00:00", "quote", 9.99, 10.0]
["2026-09-23T13:49:38.495018+00:00", "quote", 9.99, 10.0]
["2026-09-23T13:49:38.495024+00:00", "quote", 9.99, 10.0]
["2026-09-23T13:49:38.496015+00:00", "quote", 9.99, 10.0]
["2026-09-23T13:49:38.544110+00:00", "trade", 9.99, 5.0]
["2026-09-23T13:49:38.544111+00:00", "trade", 9.99, 10.0]
["2026-09-23T13:49:38.544113+00:00", "trade", 9.99, 5.0]
["2026-09-23T13:49:38.544114+00:00", "trade", 9.99, 414.0]
["2026-09-23T13:49:38.544118+00:00", "trade", 9.99, 1.0]
["2026-09-23T13:49:38.544118+00:00", "trade", 9.99, 213.0]
["2026-09-23T13:49:38.544121+00:00", "trade", 9.99, 500.0]
["2026-09-23T13:49:38.544121+00:00", "trade", 9.99, 600.0]
["2026-09-23T13:49:38.544126+00:00", "trade", 9.99, 3700.0]
["2026-09-23T13:49:38.544126+00:00", "trade", 9.99, 50.0]
["2026-09-23T13:49:38.544128+00:00", "trade", 9.99, 10.0]
["2026-09-23T13:49:38.544129+00:00", "trade", 9.99, 1.0]
["2026-09-23T13:49:38.544194+00:00", "quote", 9.99, 10.0]
["2026-09-23T13:49:38.544200+00:00", "quote", 9.99, 10.0]
["2026-09-23T13:49:38.544207+00:00", "quote", 9.99, 10.0]
["2026-09-23T13:49:38.544213+00:00", "quote", 9.99, 10.0]
["2026-09-23T13:49:38.544219+00:00", "quote", 9.99, 10.0]
["2026-09-23T13:49:38.544226+00:00", "quote", 9.99, 10.0]
["2026-09-23T13:49:38.544232+00:00", "quote", 9.99, 10.0]
["2026-09-23T13:49:38.544239+00:00", "quote", 9.99, 10.0]
["2026-09-23T13:49:38.544245+00:00", "quote", 9.99, 10.0]
["2026-09-23T13:49:38.544251+00:00", "quote", 9.99, 10.0]
["2026-09-23T13:49:38.544265+00:00", "quote", 9.99, 10.0]
["2026-09-23T13:49:38.544271+00:00", "quote", 9.99, 10.0]
["2026-09-23T13:49:38.544279+00:00", "quote", 9.99, 10.0]
["2026-09-23T13:49:38.544286+00:00", "quote", 9.99, 10.0]
["2026-09-23T13:49:38.544293+00:00", "quote", 9.99, 10.0]
["2026-09-23T13:49:38.544300+00:00", "quote", 9.99, 10.0]
["2026-09-23T13:49:38.544425+00:00", "trade", 9.99, 6.0]
["2026-09-23T13:49:38.544475+00:00", "quote", 9.99, 10.0]
["2026-09-23T13:49:38.544501+00:00", "quote", 9.99, 10.0]
["2026-09-23T13:49:38.544509+00:00", "quote", 9.99, 10.0]
["2026-09-23T13:49:38.544515+00:00", "quote", 9.99, 10.0]
["2026-09-23T13:49:38.544606+00:00", "quote", 9.99, 10.0]
["2026-09-23T13:49:38.544692+00:00", "quote", 9.99, 10.0]
["2026-09-23T13:49:38.545330+00:00", "quote", 9.99, 10.0]
["2026-09-23T13:49:38.545774+00:00", "trade", 9.995, 100.0]
["2026-09-23T13:49:38.549308+00:00", "quote", 9.99, 10.0]
["2026-09-23T13:49:38.549337+00:00", "quote", 9.99, 10.0]
["2026-09-23T13:49:38.564583+00:00", "quote", 9.99, 10.0]
["2026-09-23T13:49:38.564590+00:00", "quote", 9.99, 10.0]
["2026-09-23T13:49:38.564612+00:00", "quote", 9.99, 10.0]
["2026-09-23T13:49:38.579289+00:00", "quote", 9.99, 10.0]
["2026-09-23T13:49:38.613108+00:00", "trade", 9.995, 162.0]
["2026-09-23T13:49:38.630154+00:00", "quote", 9.99, 10.0]
["2026-09-23T13:49:38.647373+00:00", "quote", 9.99, 10.0]
["2026-09-23T13:49:38.834120+00:00", "trade", 9.99, 3.0]
["2026-09-23T13:49:38.834125+00:00", "trade", 9.99, 1.0]
["2026-09-23T13:49:38.834127+00:00", "trade", 9.99, 96.0]
["2026-09-23T13:49:38.834128+00:00", "quote", 9.99, 10.0]
["2026-09-23T13:49:38.857185+00:00", "trade", 10.0, 1190.0]
["2026-09-23T13:49:38.868217+00:00", "trade", 9.995, 400.0]
["2026-09-23T13:49:38.884298+00:00", "trade", 9.995, 410.0]
["2026-09-23T13:49:39.199325+00:00", "quote", 9.99, 10.0]
["2026-09-23T13:49:39.205841+00:00", "trade", 9.99, 49.0]
["2026-09-23T13:49:39.245834+00:00", "trade", 9.99, 100.0]
["2026-09-23T13:49:39.245834+00:00", "quote", 9.99, 10.0]
["2026-09-23T13:49:39.499916+00:00", "trade", 9.99, 2.0]
["2026-09-23T13:49:40.027246+00:00", "trade", 9.9901, 100.0]
["2026-09-23T13:49:40.027263+00:00", "trade", 9.99, 100.0]
["2026-09-23T13:49:40.027300+00:00", "quote", 9.99, 10.0]
["2026-09-23T13:49:40.935837+00:00", "trade", 10.0148, 18.0]
["2026-09-23T13:49:41.054182+00:00", "trade", 9.99, 24.0]
["2026-09-23T13:49:41.054679+00:00", "trade", 9.99, 25.0]
["2026-09-23T13:49:41.071581+00:00", "trade", 9.995, 100.0]
["2026-09-23T13:49:42.037589+00:00", "trade", 9.99, 276.0]
["2026-09-23T13:49:42.037589+00:00", "quote", 9.99, 10.0]
["2026-09-23T13:49:42.037591+00:00", "trade", 9.99, 552.0]
["2026-09-23T13:49:42.037597+00:00", "quote", 9.99, 10.0]
["2026-09-23T13:49:42.041217+00:00", "trade", 9.995, 100.0]
["2026-09-23T13:49:42.349703+00:00", "trade", 9.9987, 200.0]
["2026-09-23T13:49:42.455494+00:00", "trade", 10.0, 15.0]
["2026-09-23T13:49:42.554573+00:00", "trade", 9.99, 34.0]
["2026-09-23T13:49:42.562748+00:00", "trade", 9.992, 98.0]
["2026-09-23T13:49:42.680666+00:00", "trade", 9.99, 100.0]
["2026-09-23T13:49:42.722698+00:00", "trade", 9.9924, 496.0]
["2026-09-23T13:49:42.725152+00:00", "trade", 9.995, 1.0]
["2026-09-23T13:49:42.730379+00:00", "trade", 9.995, 1.0]
["2026-09-23T13:49:43.021400+00:00", "trade", 9.99, 6.0]
["2026-09-23T13:49:43.021401+00:00", "trade", 9.99, 194.0]
["2026-09-23T13:49:43.021419+00:00", "quote", 9.99, 10.0]
["2026-09-23T13:49:43.021426+00:00", "quote", 9.99, 10.0]
["2026-09-23T13:49:43.021433+00:00", "quote", 9.99, 10.0]
["2026-09-23T13:49:43.021439+00:00", "quote", 9.99, 10.0]
["2026-09-23T13:49:43.021445+00:00", "quote", 9.99, 10.0]
["2026-09-23T13:49:43.021452+00:00", "quote", 9.99, 10.0]
["2026-09-23T13:49:43.021459+00:00", "quote", 9.99, 10.0]
["2026-09-23T13:49:43.021465+00:00", "quote", 9.99, 10.0]
["2026-09-23T13:49:43.021471+00:00", "quote", 9.99, 10.0]
["2026-09-23T13:49:43.021478+00:00", "quote", 9.99, 10.0]
["2026-09-23T13:49:43.023009+00:00", "trade", 9.99, 100.0]
["2026-09-23T13:49:43.023369+00:00", "trade", 9.99, 100.0]
["2026-09-23T13:49:43.023715+00:00", "trade", 9.99, 7.0]
["2026-09-23T13:49:43.023880+00:00", "trade", 9.99, 100.0]
["2026-09-23T13:49:43.025670+00:00", "trade", 9.99, 100.0]
["2026-09-23T13:49:43.025948+00:00", "trade", 9.99, 100.0]
["2026-09-23T13:49:43.027176+00:00", "trade", 9.99, 90.0]
["2026-09-23T13:49:43.032655+00:00", "trade", 9.99, 10.0]
["2026-09-23T13:49:43.033651+00:00", "trade", 9.99, 100.0]
["2026-09-23T13:49:43.035483+00:00", "trade", 9.99, 93.0]
["2026-09-23T13:49:43.036099+00:00", "trade", 9.995, 100.0]
["2026-09-23T13:49:43.264088+00:00", "trade", 9.99, 49.0]
["2026-09-23T13:49:43.813405+00:00", "trade", 9.99, 49.0]
["2026-09-23T13:49:43.834591+00:00", "trade", 9.99, 100.0]
["2026-09-23T13:49:44.007944+00:00", "trade", 9.99, 100.0]
["2026-09-23T13:49:44.045678+00:00", "trade", 9.99, 100.0]
["2026-09-23T13:49:44.193232+00:00", "trade", 9.99, 100.0]
["2026-09-23T13:49:44.454834+00:00", "trade", 9.99, 200.0]
["2026-09-23T13:49:44.454853+00:00", "quote", 9.99, 10.0]
["2026-09-23T13:49:44.454856+00:00", "trade", 9.99, 3146.0]
["2026-09-23T13:49:44.454867+00:00", "quote", 9.99, 10.0]
["2026-09-23T13:49:44.454874+00:00", "quote", 9.99, 10.0]
["2026-09-23T13:49:44.454880+00:00", "quote", 9.99, 10.0]
["2026-09-23T13:49:44.454886+00:00", "quote", 9.99, 10.0]
["2026-09-23T13:49:44.454893+00:00", "quote", 9.99, 10.0]
["2026-09-23T13:49:44.454899+00:00", "quote", 9.99, 10.0]
["2026-09-23T13:49:44.454906+00:00", "quote", 9.99, 10.0]
["2026-09-23T13:49:44.454912+00:00", "quote", 9.99, 10.0]
["2026-09-23T13:49:44.454918+00:00", "quote", 9.99, 10.0]
["2026-09-23T13:49:44.455444+00:00", "quote", 9.99, 10.0]
["2026-09-23T13:49:44.457023+00:00", "trade", 9.99, 100.0]
["2026-09-23T13:49:44.457735+00:00", "quote", 9.99, 10.0]
["2026-09-23T13:49:44.458850+00:00", "quote", 9.99, 10.0]
["2026-09-23T13:49:44.458861+00:00", "quote", 9.99, 10.0]
["2026-09-23T13:49:44.460677+00:00", "trade", 9.99, 100.0]
["2026-09-23T13:49:44.460969+00:00", "trade", 9.99, 40.0]
["2026-09-23T13:49:44.460977+00:00", "trade", 9.99, 30.0]
["2026-09-23T13:49:44.460981+00:00", "trade", 9.99, 30.0]
["2026-09-23T13:49:44.461125+00:00", "quote", 9.99, 10.0]
["2026-09-23T13:49:44.463888+00:00", "trade", 9.99, 40.0]
["2026-09-23T13:49:44.463907+00:00", "trade", 9.99, 60.0]
["2026-09-23T13:49:44.464320+00:00", "quote", 9.99, 10.0]
["2026-09-23T13:49:44.464718+00:00", "trade", 9.99, 100.0]
["2026-09-23T13:49:44.465140+00:00", "trade", 9.99, 100.0]
["2026-09-23T13:49:44.465158+00:00", "quote", 9.99, 10.0]
["2026-09-23T13:49:44.465587+00:00", "trade", 9.99, 100.0]
["2026-09-23T13:49:44.466404+00:00", "quote", 9.99, 10.0]
["2026-09-23T13:49:44.466425+00:00", "trade", 9.99, 100.0]
["2026-09-23T13:49:44.466869+00:00", "quote", 9.99, 10.0]
["2026-09-23T13:49:44.470053+00:00", "trade", 9.995, 100.0]
["2026-09-23T13:49:44.470489+00:00", "quote", 9.99, 10.0]
["2026-09-23T13:49:44.470979+00:00", "quote", 9.99, 10.0]
["2026-09-23T13:49:44.578499+00:00", "quote", 9.99, 10.0]
["2026-09-23T13:49:45.354493+00:00", "quote", 9.99, 10.0]
["2026-09-23T13:49:45.354523+00:00", "quote", 9.99, 10.0]
["2026-09-23T13:49:45.354527+00:00", "trade", 9.99, 100.0]
["2026-09-23T13:49:45.354528+00:00", "quote", 9.99, 10.0]
["2026-09-23T13:49:45.396878+00:00", "trade", 9.9999, 1000.0]
["2026-09-23T13:49:45.437000+00:00", "trade", 9.9901, 98.0]
["2026-09-23T13:49:45.730500+00:00", "trade", 9.995, 2.0]
["2026-09-23T13:49:46.349015+00:00", "trade", 10.0, 51.0]
["2026-09-23T13:49:46.353431+00:00", "trade", 9.995, 100.0]
["2026-09-23T13:49:46.461102+00:00", "trade", 9.99, 49.0]
["2026-09-23T13:49:47.619081+00:00", "trade", 9.99, 49.0]
["2026-09-23T13:49:47.623440+00:00", "trade", 9.995, 100.0]
["2026-09-23T13:49:47.714936+00:00", "trade", 10.0035, 10.0]
["2026-09-23T13:49:48.042112+00:00", "trade", 9.992, 98.0]
["2026-09-23T13:49:49.042815+00:00", "trade", 9.995, 15.0]
["2026-09-23T13:49:49.069342+00:00", "trade", 9.995, 100.0]
["2026-09-23T13:49:49.477649+00:00", "trade", 10.0027, 264.0]
["2026-09-23T13:49:49.632502+00:00", "trade", 9.99, 49.0]
["2026-09-23T13:49:49.810342+00:00", "quote", 9.99, 10.0]
["2026-09-23T13:49:49.817080+00:00", "trade", 10.0, 9.0]
["2026-09-23T13:49:49.865804+00:00", "quote", 9.99, 10.0]
["2026-09-23T13:49:49.935330+00:00", "trade", 10.0, 1.0]
["2026-09-23T13:49:50.042662+00:00", "quote", 9.99, 10.0]
["2026-09-23T13:49:50.082875+00:00", "quote", 9.99, 10.0]
["2026-09-23T13:49:50.391866+00:00", "trade", 9.99, 49.0]
["2026-09-23T13:49:50.913517+00:00", "quote", 9.99, 10.0]
["2026-09-23T13:49:51.263989+00:00", "quote", 9.99, 10.0]
["2026-09-23T13:49:51.423743+00:00", "trade", 9.9901, 98.0]
["2026-09-23T13:49:51.478059+00:00", "quote", 9.99, 10.0]
["2026-09-23T13:49:51.478089+00:00", "quote", 9.99, 10.0]
["2026-09-23T13:49:51.478114+00:00", "quote", 9.99, 10.0]
["2026-09-23T13:49:51.514756+00:00", "trade", 10.0148, 4.0]
["2026-09-23T13:49:51.528782+00:00", "quote", 9.99, 10.0]
["2026-09-23T13:49:52.083499+00:00", "trade", 9.99, 100.0]
["2026-09-23T13:49:52.264929+00:00", "trade", 9.99, 49.0]
["2026-09-23T13:49:52.515025+00:00", "quote", 9.99, 10.0]
["2026-09-23T13:49:52.824113+00:00", "trade", 9.99, 49.0]
["2026-09-23T13:49:53.211781+00:00", "quote", 9.99, 10.0]
["2026-09-23T13:49:53.243250+00:00", "trade", 9.99, 100.0]
["2026-09-23T13:49:53.533680+00:00", "trade", 9.9967, 10.0]
["2026-09-23T13:49:53.557225+00:00", "trade", 9.9967, 1.0]
["2026-09-23T13:49:53.855173+00:00", "trade", 9.992, 98.0]
["2026-09-23T13:49:54.922992+00:00", "trade", 9.998, 21.0]
["2026-09-23T13:49:55.128002+00:00", "trade", 9.99, 49.0]
["2026-09-23T13:49:55.523730+00:00", "quote", 9.99, 10.0]
["2026-09-23T13:49:55.556245+00:00", "trade", 9.998, 1.0]
["2026-09-23T13:49:55.716240+00:00", "trade", 9.99, 49.0]
["2026-09-23T13:49:56.298939+00:00", "quote", 9.99, 10.0]
["2026-09-23T13:49:57.309831+00:00", "trade", 9.9901, 98.0]
["2026-09-23T13:49:58.322764+00:00", "trade", 9.99, 49.0]
["2026-09-23T13:49:58.609963+00:00", "quote", 9.99, 10.0]
["2026-09-23T13:49:58.730165+00:00", "quote", 9.99, 10.0]
["2026-09-23T13:49:59.003781+00:00", "trade", 9.99, 49.0]
["2026-09-23T13:49:59.879603+00:00", "trade", 9.9999, 5000.0]
["2026-09-23T13:49:59.880885+00:00", "trade", 9.995, 200.0]
["2026-09-23T13:50:00.093709+00:00", "trade", 9.99, 98.0]
["2026-09-23T13:50:00.093717+00:00", "trade", 9.995, 98.0]
["2026-09-23T13:50:00.093739+00:00", "quote", 9.99, 10.0]
["2026-09-23T13:50:00.263440+00:00", "trade", 9.99, 49.0]
["2026-09-23T13:50:00.833046+00:00", "trade", 9.99, 49.0]
["2026-09-23T13:50:01.477143+00:00", "trade", 10.0144, 1.0]
["2026-09-23T13:50:01.750248+00:00", "trade", 9.995, 100.0]
["2026-09-23T13:50:01.804842+00:00", "trade", 9.995, 100.0]
["2026-09-23T13:50:01.805285+00:00", "trade", 9.995, 100.0]
["2026-09-23T13:50:01.805893+00:00", "trade", 9.995, 100.0]
["2026-09-23T13:50:01.806157+00:00", "trade", 9.995, 100.0]
["2026-09-23T13:50:01.806452+00:00", "quote", 9.99, 10.0]
["2026-09-23T13:50:01.806465+00:00", "quote", 9.99, 10.0]
["2026-09-23T13:50:01.806504+00:00", "quote", 9.99, 10.0]
["2026-09-23T13:50:01.806695+00:00", "trade", 9.995, 100.0]
["2026-09-23T13:50:01.807470+00:00", "trade", 9.995, 100.0]
["2026-09-23T13:50:01.835996+00:00", "trade", 9.995, 1493.0]
["2026-09-23T13:50:01.862469+00:00", "trade", 9.995, 656.0]
["2026-09-23T13:50:01.863121+00:00", "quote", 9.99, 10.0]
["2026-09-23T13:50:01.997359+00:00", "quote", 9.99, 10.0]
["2026-09-23T13:50:02.701096+00:00", "trade", 9.992, 98.0]
["2026-09-23T13:50:02.791178+00:00", "trade", 10.0, 2.0]
["2026-09-23T13:50:02.840177+00:00", "trade", 9.995, 25.0]
["2026-09-23T13:50:02.961481+00:00", "quote", 9.99, 10.0]
["2026-09-23T13:50:03.181681+00:00", "trade", 9.995, 250.0]
["2026-09-23T13:50:03.245403+00:00", "trade", 9.999, 39.0]
["2026-09-23T13:50:03.267745+00:00", "trade", 10.0143, 1.0]
["2026-09-23T13:50:03.456849+00:00", "trade", 9.99, 49.0]
["2026-09-23T13:50:03.778548+00:00", "trade", 9.995, 200.0]
["2026-09-23T13:50:04.302014+00:00", "trade", 10.0146, 5.0]
["2026-09-23T13:50:04.504523+00:00", "quote", 9.99, 10.0]
["2026-09-23T13:50:04.752764+00:00", "quote", 9.99, 10.0]
["2026-09-23T13:50:05.123789+00:00", "trade", 9.9921, 1.0]
["2026-09-23T13:50:05.124159+00:00", "trade", 9.9921, 1.0]
["2026-09-23T13:50:05.196640+00:00", "trade", 9.995, 100.0]
["2026-09-23T13:50:05.591427+00:00", "quote", 9.99, 10.0]
["2026-09-23T13:50:06.100876+00:00", "trade", 9.99, 49.0]
["2026-09-23T13:50:06.100884+00:00", "trade", 9.995, 49.0]
["2026-09-23T13:50:06.100916+00:00", "quote", 9.99, 10.0]
["2026-09-23T13:50:06.143078+00:00", "trade", 9.998, 1.0]
["2026-09-23T13:50:06.161253+00:00", "trade", 9.995, 1.0]
["2026-09-23T13:50:06.303241+00:00", "trade", 10.004, 3.0]
["2026-09-23T13:50:07.940955+00:00", "trade", 9.995, 5.0]
["2026-09-23T13:50:07.941590+00:00", "trade", 9.995, 1.0]
["2026-09-23T13:50:08.314787+00:00", "quote", 9.99, 10.0]
["2026-09-23T13:50:10.669941+00:00", "trade", 10.0, 10000.0]
["2026-09-23T13:50:10.670527+00:00", "trade", 9.9986, 110.0]
["2026-09-23T13:50:10.671317+00:00", "quote", 9.99, 10.0]
["2026-09-23T13:50:10.671325+00:00", "quote", 9.99, 10.0]
["2026-09-23T13:50:10.671387+00:00", "quote", 9.99, 10.0]
["2026-09-23T13:50:10.671526+00:00", "quote", 9.99, 10.0]
["2026-09-23T13:50:10.875016+00:00", "quote", 9.99, 10.0]
["2026-09-23T13:50:11.722068+00:00", "trade", 10.0, 2.0]
["2026-09-23T13:50:12.123721+00:00", "quote", 9.99, 10.0]
["2026-09-23T13:50:12.123775+00:00", "quote", 9.99, 10.0]
["2026-09-23T13:50:12.126620+00:00", "quote", 9.99, 10.0]
["2026-09-23T13:50:12.127077+00:00", "quote", 9.99, 10.0]
["2026-09-23T13:50:12.701228+00:00", "quote", 9.99, 10.0]
["2026-09-23T13:50:13.343801+00:00", "trade", 9.998, 100.0]
["2026-09-23T13:50:13.756248+00:00", "trade", 10.0139, 3.0]
["2026-09-23T13:50:13.783934+00:00", "trade", 10.0, 10.0]
["2026-09-23T13:50:13.964579+00:00", "trade", 9.999, 1.0]
["2026-09-23T13:50:14.537453+00:00", "trade", 10.0139, 5.0]
["2026-09-23T13:50:14.747143+00:00", "trade", 9.998, 38.0]
["2026-09-23T13:50:15.341544+00:00", "trade", 10.0, 1.0]
["2026-09-23T13:50:16.205646+00:00", "trade", 9.9999, 2.0]
["2026-09-23T13:50:16.386385+00:00", "trade", 9.995, 200.0]
["2026-09-23T13:50:16.724068+00:00", "trade", 9.995, 100.0]
["2026-09-23T13:50:16.958691+00:00", "trade", 9.995, 40.0]
["2026-09-23T13:50:17.003829+00:00", "trade", 9.995, 1.0]
["2026-09-23T13:50:17.140004+00:00", "trade", 9.995, 400.0]
["2026-09-23T13:50:17.307673+00:00", "trade", 9.995, 1.0]
["2026-09-23T13:50:17.704425+00:00", "quote", 9.99, 10.0]
["2026-09-23T13:50:17.850955+00:00", "trade", 9.995, 1.0]
["2026-09-23T13:50:18.589445+00:00", "trade", 9.995, 50.0]
["2026-09-23T13:50:19.155884+00:00", "trade", 9.995, 1.0]
["2026-09-23T13:50:19.378746+00:00", "trade", 9.99, 150.0]
["2026-09-23T13:50:19.779341+00:00", "trade", 9.995, 1.0]
["2026-09-23T13:50:20.287302+00:00", "trade", 10.002, 56.0]
["2026-09-23T13:50:21.487375+00:00", "trade", 9.995, 100.0]
["2026-09-23T13:50:21.749566+00:00", "trade", 9.9999, 1.0]
["2026-09-23T13:50:21.824075+00:00", "trade", 9.995, 100.0]
["2026-09-23T13:50:22.199689+00:00", "trade", 10.0139, 3.0]
["2026-09-23T13:50:22.827403+00:00", "trade", 9.9999, 10.0]
["2026-09-23T13:50:22.949560+00:00", "trade", 9.995, 1.0]
["2026-09-23T13:50:23.647487+00:00", "quote", 9.99, 10.0]
["2026-09-23T13:50:23.647619+00:00", "quote", 9.99, 10.0]
["2026-09-23T13:50:23.648082+00:00", "quote", 9.99, 10.0]
["2026-09-23T13:50:23.723158+00:00", "trade", 9.995, 1.0]
["2026-09-23T13:50:23.832149+00:00", "trade", 9.995, 100.0]
["2026-09-23T13:50:25.433400+00:00", "trade", 9.995, 1.0]
["2026-09-23T13:50:25.434116+00:00", "trade", 9.995, 13.0]
["2026-09-23T13:50:25.453613+00:00", "quote", 9.99, 10.0]
["2026-09-23T13:50:25.559299+00:00", "trade", 9.995, 2.0]
["2026-09-23T13:50:25.560582+00:00", "trade", 9.995, 200.0]
["2026-09-23T13:50:25.562858+00:00", "quote", 9.99, 10.0]
["2026-09-23T13:50:25.591781+00:00", "quote", 9.99, 10.0]
["2026-09-23T13:50:25.670762+00:00", "trade", 9.995, 600.0]
["2026-09-23T13:50:25.672328+00:00", "trade", 9.995, 1100.0]
["2026-09-23T13:50:26.518532+00:00", "trade", 9.9976, 440.0]
["2026-09-23T13:50:26.518552+00:00", "trade", 9.9976, 1.0]
["2026-09-23T13:50:26.989184+00:00", "trade", 9.995, 1.0]
["2026-09-23T13:50:27.139800+00:00", "trade", 9.995, 2.0]
["2026-09-23T13:50:27.364841+00:00", "trade", 9.995, 100.0]
["2026-09-23T13:50:27.427670+00:00", "trade", 9.995, 200.0]
["2026-09-23T13:50:27.428771+00:00", "trade", 9.995, 175.0]
["2026-09-23T13:50:27.665741+00:00", "trade", 9.99, 100.0]
["2026-09-23T13:50:27.687660+00:00", "trade", 9.995, 1.0]
["2026-09-23T13:50:28.050899+00:00", "trade", 9.995, 3.0]
["2026-09-23T13:50:28.240912+00:00", "trade", 9.99, 10.0]
["2026-09-23T13:50:28.557958+00:00", "trade", 9.995, 1.0]
["2026-09-23T13:50:30.279413+00:00", "trade", 9.995, 1.0]
["2026-09-23T13:50:32.048386+00:00", "quote", 9.99, 10.0]
["2026-09-23T13:50:32.048885+00:00", "quote", 9.99, 10.0]
["2026-09-23T13:50:32.173255+00:00", "quote", 9.99, 10.0]
["2026-09-23T13:50:32.173729+00:00", "quote", 9.99, 10.0]
["2026-09-23T13:50:32.377958+00:00", "trade", 9.995, 1.0]
["2026-09-23T13:50:32.418166+00:00", "quote", 9.99, 10.0]
["2026-09-23T13:50:32.522135+00:00", "quote", 9.99, 10.0]
["2026-09-23T13:50:32.522646+00:00", "quote", 9.99, 10.0]
["2026-09-23T13:50:32.661264+00:00", "quote", 9.99, 10.0]
["2026-09-23T13:50:32.682273+00:00", "trade", 9.995, 100.0]
["2026-09-23T13:50:32.838190+00:00", "quote", 9.99, 10.0]
["2026-09-23T13:50:32.839501+00:00", "quote", 9.99, 10.0]
["2026-09-23T13:50:33.506859+00:00", "trade", 9.995, 1.0]
["2026-09-23T13:50:33.777102+00:00", "trade", 9.9951, 100.0]
["2026-09-23T13:50:34.137685+00:00", "trade", 9.995, 55.0]
["2026-09-23T13:50:34.383225+00:00", "trade", 9.995, 1.0]
["2026-09-23T13:50:34.877515+00:00", "trade", 9.998, 6.0]
["2026-09-23T13:50:34.940796+00:00", "trade", 9.995, 5.0]
["2026-09-23T13:50:34.941164+00:00", "trade", 9.995, 1.0]
["2026-09-23T13:50:35.006464+00:00", "trade", 9.995, 397.0]
["2026-09-23T13:50:35.008719+00:00", "trade", 9.995, 1.0]
["2026-09-23T13:50:35.157852+00:00", "quote", 9.99, 10.0]
["2026-09-23T13:50:35.181702+00:00", "trade", 9.995, 100.0]
["2026-09-23T13:50:35.376993+00:00", "trade", 10.0136, 10.0]
["2026-09-23T13:50:35.529888+00:00", "quote", 9.99, 10.0]
["2026-09-23T13:50:35.570787+00:00", "quote", 9.99, 10.0]
["2026-09-23T13:50:35.733776+00:00", "quote", 9.99, 10.0]
["2026-09-23T13:50:35.734767+00:00", "quote", 9.99, 10.0]
["2026-09-23T13:50:36.553057+00:00", "trade", 9.995, 1.0]
["2026-09-23T13:50:36.581615+00:00", "trade", 9.995, 1.0]
["2026-09-23T13:50:37.103637+00:00", "quote", 9.99, 10.0]
["2026-09-23T13:50:37.103665+00:00", "quote", 9.99, 10.0]
["2026-09-23T13:50:37.238719+00:00", "trade", 9.995, 214.0]
["2026-09-23T13:50:37.240867+00:00", "trade", 9.995, 1.0]
["2026-09-23T13:50:37.434003+00:00", "quote", 9.99, 10.0]
["2026-09-23T13:50:38.103033+00:00", "trade", 10.0, 1.0]
["2026-09-23T13:50:38.775670+00:00", "trade", 9.995, 1.0]
["2026-09-23T13:50:38.791490+00:00", "trade", 9.995, 100.0]
["2026-09-23T13:50:39.005672+00:00", "trade", 9.995, 20.0]
["2026-09-23T13:50:39.060093+00:00", "trade", 9.995, 70.0]
["2026-09-23T13:50:39.060093+00:00", "trade", 9.995, 30.0]
["2026-09-23T13:50:39.242338+00:00", "trade", 10.0136, 24.0]
["2026-09-23T13:50:40.813282+00:00", "quote", 9.99, 10.0]
["2026-09-23T13:50:40.813843+00:00", "quote", 9.99, 10.0]
["2026-09-23T13:50:43.657384+00:00", "trade", 9.995, 12.0]
["2026-09-23T13:50:44.015409+00:00", "trade", 9.99, 100.0]
["2026-09-23T13:50:44.085937+00:00", "quote", 9.99, 10.0]
["2026-09-23T13:50:44.085963+00:00", "quote", 9.99, 10.0]
["2026-09-23T13:50:44.676494+00:00", "quote", 9.99, 10.0]
["2026-09-23T13:50:45.395129+00:00", "trade", 10.0, 150.0]
["2026-09-23T13:50:45.790807+00:00", "quote", 9.99, 10.0]
["2026-09-23T13:50:45.875999+00:00", "quote", 9.99, 10.0]
["2026-09-23T13:50:46.138175+00:00", "trade", 9.995, 5.0]
["2026-09-23T13:50:46.870209+00:00", "trade", 10.0134, 3.0]
["2026-09-23T13:50:47.123914+00:00", "quote", 9.99, 10.0]
["2026-09-23T13:50:47.123940+00:00", "quote", 9.99, 10.0]
["2026-09-23T13:50:47.178302+00:00", "trade", 9.99, 10.0]
["2026-09-23T13:50:47.178304+00:00", "trade", 9.99, 1.0]
["2026-09-23T13:50:47.178305+00:00", "trade", 9.99, 89.0]
["2026-09-23T13:50:47.178322+00:00", "quote", 9.99, 10.0]
["2026-09-23T13:50:47.178328+00:00", "quote", 9.99, 10.0]
["2026-09-23T13:50:47.178335+00:00", "quote", 9.99, 10.0]
["2026-09-23T13:50:47.178342+00:00", "quote", 9.99, 10.0]
["2026-09-23T13:50:47.178356+00:00", "quote", 9.99, 10.0]
["2026-09-23T13:50:47.178362+00:00", "quote", 9.99, 10.0]
["2026-09-23T13:50:47.178369+00:00", "quote", 9.99, 10.0]
["2026-09-23T13:50:47.178375+00:00", "quote", 9.99, 10.0]
["2026-09-23T13:50:47.245237+00:00", "trade", 9.9902, 15.0]
["2026-09-23T13:50:47.300680+00:00", "trade", 9.9905, 700.0]
["2026-09-23T13:50:48.015266+00:00", "trade", 9.998, 100.0]
["2026-09-23T13:50:48.056932+00:00", "trade", 10.0, 5.0]
["2026-09-23T13:50:49.537484+00:00", "trade", 9.9987, 348.0]
["2026-09-23T13:50:49.554394+00:00", "trade", 9.9987, 1.0]
["2026-09-23T13:50:49.702496+00:00", "quote", 9.99, 10.0]
["2026-09-23T13:50:49.808056+00:00", "quote", 9.99, 10.0]
["2026-09-23T13:50:49.808089+00:00", "quote", 9.99, 10.0]
["2026-09-23T13:50:49.808156+00:00", "trade", 9.99, 70.0]
["2026-09-23T13:50:49.808219+00:00", "quote", 9.99, 10.0]
["2026-09-23T13:50:49.808227+00:00", "quote", 9.99, 10.0]
["2026-09-23T13:50:49.808234+00:00", "quote", 9.99, 10.0]
["2026-09-23T13:50:49.808241+00:00", "quote", 9.99, 10.0]
["2026-09-23T13:50:49.808249+00:00", "quote", 9.99, 10.0]
["2026-09-23T13:50:49.808256+00:00", "quote", 9.99, 10.0]
["2026-09-23T13:50:49.808262+00:00", "quote", 9.99, 10.0]
["2026-09-23T13:50:49.808268+00:00", "quote", 9.99, 10.0]
["2026-09-23T13:50:49.808282+00:00", "quote", 9.99, 10.0]
["2026-09-23T13:50:49.808288+00:00", "trade", 9.99, 111.0]
["2026-09-23T13:50:49.808288+00:00", "trade", 9.99, 1.0]
["2026-09-23T13:50:49.808289+00:00", "trade", 9.99, 1.0]
["2026-09-23T13:50:49.808289+00:00", "trade", 9.99, 73.0]
["2026-09-23T13:50:49.808297+00:00", "trade", 9.99, 1311.0]
["2026-09-23T13:50:49.808298+00:00", "trade", 9.99, 1.0]
["2026-09-23T13:50:49.808299+00:00", "trade", 9.99, 1.0]
["2026-09-23T13:50:49.808301+00:00", "trade", 9.99, 1.0]
["2026-09-23T13:50:49.808301+00:00", "trade", 9.99, 10.0]
["2026-09-23T13:50:49.808301+00:00", "trade", 9.99, 27.0]
["2026-09-23T13:50:49.808301+00:00", "trade", 9.99, 1.0]
["2026-09-23T13:50:49.808302+00:00", "trade", 9.99, 1.0]
["2026-09-23T13:50:49.808305+00:00", "trade", 9.99, 1.0]
["2026-09-23T13:50:49.808305+00:00", "trade", 9.99, 200.0]
["2026-09-23T13:50:49.808308+00:00", "trade", 9.99, 200.0]
["2026-09-23T13:50:49.808310+00:00", "trade", 9.99, 1.0]
["2026-09-23T13:50:49.808310+00:00", "trade", 9.99, 1.0]
["2026-09-23T13:50:49.808310+00:00", "trade", 9.99, 5.0]
["2026-09-23T13:50:49.808311+00:00", "trade", 9.99, 3.0]
["2026-09-23T13:50:49.808311+00:00", "trade", 9.99, 1.0]
["2026-09-23T13:50:49.808313+00:00", "trade", 9.99, 1.0]
["2026-09-23T13:50:49.808313+00:00", "trade", 9.99, 10.0]
["2026-09-23T13:50:49.808319+00:00", "trade", 9.99, 10.0]
["2026-09-23T13:50:49.808319+00:00", "trade", 9.99, 1.0]
["2026-09-23T13:50:49.808319+00:00", "trade", 9.99, 1.0]
["2026-09-23T13:50:49.808319+00:00", "trade", 9.99, 5.0]
["2026-09-23T13:50:49.808323+00:00", "trade", 9.99, 400.0]
["2026-09-23T13:50:49.808324+00:00", "trade", 9.99, 200.0]
["2026-09-23T13:50:49.808325+00:00", "trade", 9.99, 100.0]
["2026-09-23T13:50:49.808326+00:00", "trade", 9.99, 5.0]
["2026-09-23T13:50:49.808326+00:00", "trade", 9.99, 100.0]
["2026-09-23T13:50:49.808328+00:00", "trade", 9.99, 1.0]
["2026-09-23T13:50:49.808328+00:00", "trade", 9.99, 1742.0]
["2026-09-23T13:50:49.808370+00:00", "quote", 9.99, 10.0]
["2026-09-23T13:50:49.808381+00:00", "quote", 9.99, 10.0]
["2026-09-23T13:50:49.808387+00:00", "quote", 9.99, 10.0]
["2026-09-23T13:50:49.808408+00:00", "quote", 9.99, 10.0]
["2026-09-23T13:50:49.808414+00:00", "quote", 9.99, 10.0]
["2026-09-23T13:50:49.808420+00:00", "quote", 9.99, 10.0]
["2026-09-23T13:50:49.808426+00:00", "quote", 9.99, 10.0]
["2026-09-23T13:50:49.808433+00:00", "quote", 9.99, 10.0]
["2026-09-23T13:50:49.808440+00:00", "quote", 9.99, 10.0]
["2026-09-23T13:50:49.808446+00:00", "quote", 9.99, 10.0]
["2026-09-23T13:50:49.808452+00:00", "quote", 9.99, 10.0]
["2026-09-23T13:50:49.808459+00:00", "quote", 9.99, 10.0]
["2026-09-23T13:50:49.808465+00:00", "quote", 9.99, 10.0]
["2026-09-23T13:50:49.808472+00:00", "quote", 9.99, 10.0]
["2026-09-23T13:50:49.808479+00:00", "quote", 9.99, 10.0]
["2026-09-23T13:50:49.808486+00:00", "quote", 9.99, 10.0]
["2026-09-23T13:50:49.808492+00:00", "quote", 9.99, 10.0]
["2026-09-23T13:50:49.808499+00:00", "quote", 9.99, 10.0]
["2026-09-23T13:50:49.808505+00:00", "quote", 9.99, 10.0]
["2026-09-23T13:50:49.808512+00:00", "quote", 9.99, 10.0]
["2026-09-23T13:50:49.808519+00:00", "quote", 9.99, 10.0]
["2026-09-23T13:50:49.808525+00:00", "quote", 9.99, 10.0]
["2026-09-23T13:50:49.808531+00:00", "quote", 9.99, 10.0]
["2026-09-23T13:50:49.808538+00:00", "quote", 9.99, 10.0]
["2026-09-23T13:50:49.808544+00:00", "quote", 9.99, 10.0]
["2026-09-23T13:50:49.808551+00:00", "quote", 9.99, 10.0]
["2026-09-23T13:50:49.808555+00:00", "trade", 9.99, 3258.0]
["2026-09-23T13:50:49.808557+00:00", "trade", 9.99, 15.0]
["2026-09-23T13:50:49.808557+00:00", "trade", 9.99, 20.0]
["2026-09-23T13:50:49.808558+00:00", "trade", 9.99, 2.0]
["2026-09-23T13:50:49.808558+00:00", "quote", 9.99, 10.0]
["2026-09-23T13:50:49.808563+00:00", "trade", 9.99, 1.0]
["2026-09-23T13:50:49.808564+00:00", "quote", 9.99, 10.0]
["2026-09-23T13:50:49.808567+00:00", "trade", 9.99, 100.0]
["2026-09-23T13:50:49.808567+00:00", "trade", 9.99, 100.0]
["2026-09-23T13:50:49.808567+00:00", "trade", 9.99, 2.0]
["2026-09-23T13:50:49.808569+00:00", "trade", 9.99, 10.0]
["2026-09-23T13:50:49.808570+00:00", "quote", 9.99, 10.0]
["2026-09-23T13:50:49.808575+00:00", "trade", 9.99, 5.0]
["2026-09-23T13:50:49.808575+00:00", "trade", 9.99, 1.0]
["2026-09-23T13:50:49.808575+00:00", "trade", 9.99, 1.0]
["2026-09-23T13:50:49.808576+00:00", "quote", 9.99, 10.0]
["2026-09-23T13:50:49.808578+00:00", "trade", 9.99, 1.0]
["2026-09-23T13:50:49.808583+00:00", "trade", 9.99, 1.0]
["2026-09-23T13:50:49.808583+00:00", "trade", 9.99, 1.0]
["2026-09-23T13:50:49.808583+00:00", "trade", 9.99, 10.0]
["2026-09-23T13:50:49.808584+00:00", "quote", 9.99, 10.0]
["2026-09-23T13:50:49.808585+00:00", "trade", 9.99, 10.0]
["2026-09-23T13:50:49.808590+00:00", "quote", 9.99, 10.0]
["2026-09-23T13:50:49.808591+00:00", "trade", 9.99, 3.0]
["2026-09-23T13:50:49.808592+00:00", "trade", 9.99, 50.0]
["2026-09-23T13:50:49.808592+00:00", "trade", 9.99, 200.0]
["2026-09-23T13:50:49.808592+00:00", "trade", 9.99, 300.0]
["2026-09-23T13:50:49.808594+00:00", "trade", 9.99, 200.0]
["2026-09-23T13:50:49.808597+00:00", "quote", 9.99, 10.0]
["2026-09-23T13:50:49.808598+00:00", "trade", 9.99, 1.0]
["2026-09-23T13:50:49.808601+00:00", "trade", 9.99, 10.0]
["2026-09-23T13:50:49.808601+00:00", "trade", 9.99, 1.0]
["2026-09-23T13:50:49.808601+00:00", "trade", 9.99, 100.0]
["2026-09-23T13:50:49.808604+00:00", "quote", 9.99, 10.0]
["2026-09-23T13:50:49.808605+00:00", "trade", 9.99, 100.0]
["2026-09-23T13:50:49.808609+00:00", "trade", 9.99, 10.0]
["2026-09-23T13:50:49.808609+00:00", "trade", 9.99, 1.0]
["2026-09-23T13:50:49.808609+00:00", "trade", 9.99, 150.0]
["2026-09-23T13:50:49.808610+00:00", "quote", 9.99, 10.0]
["2026-09-23T13:50:49.808611+00:00", "trade", 9.99, 500.0]
["2026-09-23T13:50:49.808656+00:00", "quote", 9.99, 10.0]
["2026-09-23T13:50:49.808691+00:00", "trade", 9.99, 500.0]
["2026-09-23T13:50:49.808757+00:00", "quote", 9.99, 10.0]
["2026-09-23T13:50:49.808878+00:00", "quote", 9.99, 10.0]
["2026-09-23T13:50:49.808904+00:00", "quote", 9.99, 10.0]
["2026-09-23T13:50:49.809188+00:00", "quote", 9.99, 10.0]
["2026-09-23T13:50:49.809189+00:00", "trade", 9.99, 300.0]
["2026-09-23T13:50:49.809213+00:00", "quote", 9.99, 10.0]
["2026-09-23T13:50:49.809242+00:00", "quote", 9.99, 10.0]
["2026-09-23T13:50:49.809366+00:00", "trade", 9.99, 1.0]
["2026-09-23T13:50:49.809408+00:00", "quote", 9.99, 10.0]
["2026-09-23T13:50:49.809431+00:00", "quote", 9.99, 10.0]
["2026-09-23T13:50:49.809550+00:00", "quote", 9.99, 10.0]
["2026-09-23T13:50:49.809554+00:00", "trade", 9.99, 2300.0]
["2026-09-23T13:50:49.809571+00:00", "quote", 9.99, 10.0]
["2026-09-23T13:50:49.810417+00:00", "trade", 9.99, 500.0]
["2026-09-23T13:50:49.810418+00:00", "trade", 9.99, 100.0]
["2026-09-23T13:50:49.813438+00:00", "quote", 9.99, 10.0]
["2026-09-23T13:50:49.813445+00:00", "quote", 9.99, 10.0]
["2026-09-23T13:50:49.815867+00:00", "trade", 9.99, 7.0]
["2026-09-23T13:50:49.828769+00:00", "quote", 9.99, 10.0]
["2026-09-23T13:50:49.828798+00:00", "quote", 9.99, 10.0]
["2026-09-23T13:50:49.928910+00:00", "quote", 9.99, 10.0]
["2026-09-23T13:50:49.940373+00:00", "quote", 9.99, 10.0]
["2026-09-23T13:50:49.940399+00:00", "quote", 9.99, 10.0]
["2026-09-23T13:50:49.940408+00:00", "trade", 9.99, 100.0]
["2026-09-23T13:50:49.983029+00:00", "trade", 9.995, 198.0]
["2026-09-23T13:50:49.983695+00:00", "quote", 9.99, 10.0]
["2026-09-23T13:50:50.546223+00:00", "trade", 9.99, 200.0]
["2026-09-23T13:50:50.592561+00:00", "quote", 9.99, 10.0]
["2026-09-23T13:50:50.620528+00:00", "trade", 10.0128, 1.0]
["2026-09-23T13:50:50.854362+00:00", "trade", 10.0128, 20.0]
["2026-09-23T13:50:50.966918+00:00", "trade", 9.9999, 10.0]
["2026-09-23T13:50:51.580191+00:00", "trade", 9.9967, 1.0]
["2026-09-23T13:50:51.580875+00:00", "trade", 9.995, 9.0]
["2026-09-23T13:50:51.943041+00:00", "trade", 10.0, 150.0]
["2026-09-23T13:50:52.380683+00:00", "trade", 9.995, 2.0]
["2026-09-23T13:50:52.393617+00:00", "trade", 9.99, 1.0]
["2026-09-23T13:50:52.397967+00:00", "trade", 9.99, 4.0]
["2026-09-23T13:50:53.506091+00:00", "trade", 9.99, 150.0]
["2026-09-23T13:50:54.984654+00:00", "quote", 9.99, 10.0]
["2026-09-23T13:50:54.988690+00:00", "quote", 9.99, 10.0]
["2026-09-23T13:50:55.436353+00:00", "trade", 9.995, 15.0]
["2026-09-23T13:50:56.511376+00:00", "trade", 10.0, 150.0]
["2026-09-23T13:50:57.780987+00:00", "trade", 9.995, 1000.0]
["2026-09-23T13:50:58.076839+00:00", "trade", 9.995, 1.0]
["2026-09-23T13:50:59.028747+00:00", "trade", 9.995, 1.0]
["2026-09-23T13:50:59.212326+00:00", "quote", 9.99, 10.0]
["2026-09-23T13:50:59.212350+00:00", "quote", 9.99, 10.0]
["2026-09-23T13:50:59.212359+00:00", "trade", 9.99, 100.0]
["2026-09-23T13:50:59.212736+00:00", "quote", 9.99, 10.0]
["2026-09-23T13:50:59.218615+00:00", "quote", 9.99, 10.0]
["2026-09-23T13:51:00.005947+00:00", "trade", 10.0126, 5.0]
["2026-09-23T13:51:01.076722+00:00", "trade", 9.99, 100.0]
["2026-09-23T13:51:01.076722+00:00", "quote", 9.99, 10.0]
["2026-09-23T13:51:01.077196+00:00", "trade", 9.99, 10.0]
["2026-09-23T13:51:01.080898+00:00", "quote", 9.99, 10.0]
["2026-09-23T13:51:01.857912+00:00", "trade", 9.9986, 1.0]
["2026-09-23T13:51:02.559184+00:00", "trade", 9.99, 150.0]
["2026-09-23T13:51:02.559184+00:00", "quote", 9.99, 10.0]
["2026-09-23T13:51:02.569866+00:00", "trade", 9.9999, 3.0]
["2026-09-23T13:51:03.133227+00:00", "trade", 9.995, 10.0]
["2026-09-23T13:51:03.133525+00:00", "trade", 10.0, 10.0]
["2026-09-23T13:51:03.265827+00:00", "trade", 9.99, 149.0]
["2026-09-23T13:51:03.265829+00:00", "quote", 9.99, 10.0]
["2026-09-23T13:51:03.266141+00:00", "quote", 9.99, 10.0]
["2026-09-23T13:51:03.295802+00:00", "quote", 9.99, 10.0]
["2026-09-23T13:51:03.297623+00:00", "quote", 9.99, 10.0]
["2026-09-23T13:51:03.575962+00:00", "trade", 9.995, 1.0]
["2026-09-23T13:51:04.321357+00:00", "trade", 10.0, 150.0]
["2026-09-23T13:51:04.337973+00:00", "trade", 10.0126, 2.0]
["2026-09-23T13:51:05.295751+00:00", "trade", 9.992, 71.0]
["2026-09-23T13:51:06.001685+00:00", "trade", 9.995, 5.0]
["2026-09-23T13:51:06.079899+00:00", "trade", 9.99, 1140.0]
["2026-09-23T13:51:06.079910+00:00", "trade", 9.99, 500.0]
["2026-09-23T13:51:06.079915+00:00", "trade", 9.99, 200.0]
["2026-09-23T13:51:06.079923+00:00", "trade", 9.99, 200.0]
["2026-09-23T13:51:06.079926+00:00", "trade", 9.99, 100.0]
["2026-09-23T13:51:06.079932+00:00", "trade", 9.99, 100.0]
["2026-09-23T13:51:06.079936+00:00", "trade", 9.99, 200.0]
["2026-09-23T13:51:06.079941+00:00", "trade", 9.99, 200.0]
["2026-09-23T13:51:06.079948+00:00", "trade", 9.99, 100.0]
["2026-09-23T13:51:06.079956+00:00", "trade", 9.99, 100.0]
["2026-09-23T13:51:06.079961+00:00", "trade", 9.99, 800.0]
["2026-09-23T13:51:06.080029+00:00", "quote", 9.99, 10.0]
["2026-09-23T13:51:06.080038+00:00", "quote", 9.99, 10.0]
["2026-09-23T13:51:06.080073+00:00", "quote", 9.99, 10.0]
["2026-09-23T13:51:06.080080+00:00", "quote", 9.99, 10.0]
["2026-09-23T13:51:06.080104+00:00", "quote", 9.99, 10.0]
["2026-09-23T13:51:06.080159+00:00", "quote", 9.99, 10.0]
["2026-09-23T13:51:06.080277+00:00", "quote", 9.99, 10.0]
["2026-09-23T13:51:06.080319+00:00", "quote", 9.99, 10.0]
["2026-09-23T13:51:06.080354+00:00", "quote", 9.99, 10.0]
["2026-09-23T13:51:06.080617+00:00", "trade", 9.99, 10.0]
["2026-09-23T13:51:06.080652+00:00", "trade", 9.99, 6.0]
["2026-09-23T13:51:06.080654+00:00", "quote", 9.99, 10.0]
["2026-09-23T13:51:06.080689+00:00", "trade", 9.99, 85.0]
["2026-09-23T13:51:06.080693+00:00", "quote", 9.99, 10.0]
["2026-09-23T13:51:06.080697+00:00", "trade", 9.99, 10.0]
["2026-09-23T13:51:06.081011+00:00", "quote", 9.99, 10.0]
["2026-09-23T13:51:06.081037+00:00", "quote", 9.99, 10.0]
["2026-09-23T13:51:06.081045+00:00", "quote", 9.99, 10.0]
["2026-09-23T13:51:06.081066+00:00", "quote", 9.99, 10.0]
["2026-09-23T13:51:06.081919+00:00", "quote", 9.99, 10.0]
["2026-09-23T13:51:06.103983+00:00", "quote", 9.99, 10.0]
["2026-09-23T13:51:06.104020+00:00", "quote", 9.99, 10.0]
["2026-09-23T13:51:06.104037+00:00", "quote", 9.99, 10.0]
["2026-09-23T13:51:06.104070+00:00", "quote", 9.99, 10.0]
["2026-09-23T13:51:06.121607+00:00", "quote", 9.99, 10.0]
["2026-09-23T13:51:06.121644+00:00", "quote", 9.99, 10.0]
["2026-09-23T13:51:06.121891+00:00", "quote", 9.99, 10.0]
["2026-09-23T13:51:06.121926+00:00", "quote", 9.99, 10.0]
["2026-09-23T13:51:06.122146+00:00", "quote", 9.99, 10.0]
["2026-09-23T13:51:06.122180+00:00", "quote", 9.99, 10.0]
["2026-09-23T13:51:06.159525+00:00", "quote", 9.99, 10.0]
["2026-09-23T13:51:06.159561+00:00", "quote", 9.99, 10.0]
["2026-09-23T13:51:06.160995+00:00", "quote", 9.99, 10.0]
["2026-09-23T13:51:06.161033+00:00", "quote", 9.99, 10.0]
["2026-09-23T13:51:06.178088+00:00", "quote", 9.99, 10.0]
["2026-09-23T13:51:06.178124+00:00", "quote", 9.99, 10.0]
["2026-09-23T13:51:06.184143+00:00", "quote", 9.99, 10.0]
["2026-09-23T13:51:06.184180+00:00", "quote", 9.99, 10.0]
["2026-09-23T13:51:06.189628+00:00", "quote", 9.99, 10.0]
["2026-09-23T13:51:06.189666+00:00", "quote", 9.99, 10.0]
["2026-09-23T13:51:06.191585+00:00", "quote", 9.99, 10.0]
["2026-09-23T13:51:06.191619+00:00", "quote", 9.99, 10.0]
["2026-09-23T13:51:06.199417+00:00", "quote", 9.99, 10.0]
["2026-09-23T13:51:06.199457+00:00", "quote", 9.99, 10.0]
["2026-09-23T13:51:06.209390+00:00", "quote", 9.99, 10.0]
["2026-09-23T13:51:06.209425+00:00", "quote", 9.99, 10.0]
["2026-09-23T13:51:06.212956+00:00", "quote", 9.99, 10.0]
["2026-09-23T13:51:06.212990+00:00", "quote", 9.99, 10.0]
["2026-09-23T13:51:06.219841+00:00", "quote", 9.99, 10.0]
["2026-09-23T13:51:06.219874+00:00", "quote", 9.99, 10.0]
["2026-09-23T13:51:06.263666+00:00", "quote", 9.99, 10.0]
["2026-09-23T13:51:06.263700+00:00", "quote", 9.99, 10.0]
["2026-09-23T13:51:06.265774+00:00", "quote", 9.99, 10.0]
["2026-09-23T13:51:06.265811+00:00", "quote", 9.99, 10.0]
["2026-09-23T13:51:06.270326+00:00", "quote", 9.99, 10.0]
["2026-09-23T13:51:06.270362+00:00", "quote", 9.99, 10.0]
["2026-09-23T13:51:06.280991+00:00", "quote", 9.99, 10.0]
["2026-09-23T13:51:06.281029+00:00", "quote", 9.99, 10.0]
["2026-09-23T13:51:06.283091+00:00", "quote", 9.99, 10.0]
["2026-09-23T13:51:06.283126+00:00", "quote", 9.99, 10.0]
["2026-09-23T13:51:06.289842+00:00", "quote", 9.99, 10.0]
["2026-09-23T13:51:06.289877+00:00", "quote", 9.99, 10.0]
["2026-09-23T13:51:06.298149+00:00", "quote", 9.99, 10.0]
["2026-09-23T13:51:06.298185+00:00", "quote", 9.99, 10.0]
["2026-09-23T13:51:06.301227+00:00", "quote", 9.99, 10.0]
["2026-09-23T13:51:06.301264+00:00", "quote", 9.99, 10.0]
["2026-09-23T13:51:06.309298+00:00", "quote", 9.99, 10.0]
["2026-09-23T13:51:06.309333+00:00", "quote", 9.99, 10.0]
["2026-09-23T13:51:06.311076+00:00", "quote", 9.99, 10.0]
["2026-09-23T13:51:06.311111+00:00", "quote", 9.99, 10.0]
["2026-09-23T13:51:06.327222+00:00", "quote", 9.99, 10.0]
["2026-09-23T13:51:06.327256+00:00", "quote", 9.99, 10.0]
["2026-09-23T13:51:06.332156+00:00", "quote", 9.99, 10.0]
["2026-09-23T13:51:06.332189+00:00", "quote", 9.99, 10.0]
["2026-09-23T13:51:06.333292+00:00", "quote", 9.99, 10.0]
["2026-09-23T13:51:06.333328+00:00", "quote", 9.99, 10.0]
["2026-09-23T13:51:06.360696+00:00", "quote", 9.99, 10.0]
["2026-09-23T13:51:06.360730+00:00", "quote", 9.99, 10.0]
["2026-09-23T13:51:06.369023+00:00", "quote", 9.99, 10.0]
["2026-09-23T13:51:06.369060+00:00", "quote", 9.99, 10.0]
["2026-09-23T13:51:06.373258+00:00", "quote", 9.99, 10.0]
["2026-09-23T13:51:06.373294+00:00", "quote", 9.99, 10.0]
["2026-09-23T13:51:06.388818+00:00", "quote", 9.99, 10.0]
["2026-09-23T13:51:06.388854+00:00", "quote", 9.99, 10.0]
["2026-09-23T13:51:06.399409+00:00", "quote", 9.99, 10.0]
["2026-09-23T13:51:06.399443+00:00", "quote", 9.99, 10.0]
["2026-09-23T13:51:06.403900+00:00", "quote", 9.99, 10.0]
["2026-09-23T13:51:06.403934+00:00", "quote", 9.99, 10.0]
["2026-09-23T13:51:06.431244+00:00", "quote", 9.99, 10.0]
["2026-09-23T13:51:06.431282+00:00", "quote", 9.99, 10.0]
["2026-09-23T13:51:06.454994+00:00", "quote", 9.99, 10.0]
["2026-09-23T13:51:06.455029+00:00", "quote", 9.99, 10.0]
["2026-09-23T13:51:06.455438+00:00", "quote", 9.99, 10.0]
["2026-09-23T13:51:06.455474+00:00", "quote", 9.99, 10.0]
["2026-09-23T13:51:06.481652+00:00", "quote", 9.99, 10.0]
["2026-09-23T13:51:06.481688+00:00", "quote", 9.99, 10.0]
["2026-09-23T13:51:06.501962+00:00", "quote", 9.99, 10.0]
["2026-09-23T13:51:06.501996+00:00", "quote", 9.99, 10.0]
["2026-09-23T13:51:06.503084+00:00", "quote", 9.99, 10.0]
["2026-09-23T13:51:06.503118+00:00", "quote", 9.99, 10.0]
["2026-09-23T13:51:06.512075+00:00", "quote", 9.99, 10.0]
["2026-09-23T13:51:06.512108+00:00", "quote", 9.99, 10.0]
["2026-09-23T13:51:06.575678+00:00", "quote", 9.99, 10.0]
["2026-09-23T13:51:06.575714+00:00", "quote", 9.99, 10.0]
["2026-09-23T13:51:06.589575+00:00", "quote", 9.99, 10.0]
["2026-09-23T13:51:06.589610+00:00", "quote", 9.99, 10.0]
["2026-09-23T13:51:06.595059+00:00", "quote", 9.99, 10.0]
["2026-09-23T13:51:06.595095+00:00", "quote", 9.99, 10.0]
["2026-09-23T13:51:06.617987+00:00", "quote", 9.99, 10.0]
["2026-09-23T13:51:06.618023+00:00", "quote", 9.99, 10.0]
["2026-09-23T13:51:06.622148+00:00", "quote", 9.99, 10.0]
["2026-09-23T13:51:06.622183+00:00", "quote", 9.99, 10.0]
["2026-09-23T13:51:06.627641+00:00", "quote", 9.99, 10.0]
["2026-09-23T13:51:06.627676+00:00", "quote", 9.99, 10.0]
["2026-09-23T13:51:06.647370+00:00", "quote", 9.99, 10.0]
["2026-09-23T13:51:06.647406+00:00", "quote", 9.99, 10.0]
["2026-09-23T13:51:06.648781+00:00", "quote", 9.99, 10.0]
["2026-09-23T13:51:06.648814+00:00", "quote", 9.99, 10.0]
["2026-09-23T13:51:06.662651+00:00", "quote", 9.99, 10.0]
["2026-09-23T13:51:06.662696+00:00", "quote", 9.99, 10.0]
["2026-09-23T13:51:06.694001+00:00", "quote", 9.99, 10.0]
["2026-09-23T13:51:06.694035+00:00", "quote", 9.99, 10.0]
["2026-09-23T13:51:07.159052+00:00", "quote", 9.99, 10.0]
["2026-09-23T13:51:07.159088+00:00", "quote", 9.99, 10.0]
["2026-09-23T13:51:07.166153+00:00", "quote", 9.99, 10.0]
["2026-09-23T13:51:07.166190+00:00", "quote", 9.99, 10.0]
["2026-09-23T13:51:07.190348+00:00", "quote", 9.99, 10.0]
["2026-09-23T13:51:07.190383+00:00", "quote", 9.99, 10.0]
["2026-09-23T13:51:07.228234+00:00", "quote", 9.99, 10.0]
["2026-09-23T13:51:07.228269+00:00", "quote", 9.99, 10.0]
["2026-09-23T13:51:07.232754+00:00", "quote", 9.99, 10.0]
["2026-09-23T13:51:07.232790+00:00", "quote", 9.99, 10.0]
["2026-09-23T13:51:07.243704+00:00", "quote", 9.99, 10.0]
["2026-09-23T13:51:07.243737+00:00", "quote", 9.99, 10.0]
["2026-09-23T13:51:07.269736+00:00", "quote", 9.99, 10.0]
["2026-09-23T13:51:07.269770+00:00", "quote", 9.99, 10.0]
["2026-09-23T13:51:07.271164+00:00", "quote", 9.99, 10.0]
["2026-09-23T13:51:07.271200+00:00", "quote", 9.99, 10.0]
["2026-09-23T13:51:07.275933+00:00", "quote", 9.99, 10.0]
["2026-09-23T13:51:07.275968+00:00", "quote", 9.99, 10.0]
["2026-09-23T13:51:07.283244+00:00", "quote", 9.99, 10.0]
["2026-09-23T13:51:07.283279+00:00", "quote", 9.99, 10.0]
["2026-09-23T13:51:07.284259+00:00", "quote", 9.99, 10.0]
["2026-09-23T13:51:07.284295+00:00", "quote", 9.99, 10.0]
["2026-09-23T13:51:07.292721+00:00", "quote", 9.99, 10.0]
["2026-09-23T13:51:07.292756+00:00", "quote", 9.99, 10.0]
["2026-09-23T13:51:07.303668+00:00", "quote", 9.99, 10.0]
["2026-09-23T13:51:07.303702+00:00", "quote", 9.99, 10.0]
["2026-09-23T13:51:07.306467+00:00", "quote", 9.99, 10.0]
["2026-09-23T13:51:07.306499+00:00", "quote", 9.99, 10.0]
["2026-09-23T13:51:07.322458+00:00", "quote", 9.99, 10.0]
["2026-09-23T13:51:07.322494+00:00", "quote", 9.99, 10.0]
["2026-09-23T13:51:07.324007+00:00", "quote", 9.99, 10.0]
["2026-09-23T13:51:07.324042+00:00", "quote", 9.99, 10.0]
["2026-09-23T13:51:07.332899+00:00", "quote", 9.99, 10.0]
["2026-09-23T13:51:07.332933+00:00", "quote", 9.99, 10.0]
["2026-09-23T13:51:07.341857+00:00", "quote", 9.99, 10.0]
["2026-09-23T13:51:07.341893+00:00", "quote", 9.99, 10.0]
["2026-09-23T13:51:07.543161+00:00", "trade", 9.99, 1.0]
["2026-09-23T13:51:08.096007+00:00", "trade", 10.0056, 52.0]
["2026-09-23T13:51:08.611523+00:00", "quote", 9.99, 10.0]
["2026-09-23T13:51:08.747404+00:00", "quote", 9.99, 10.0]
["2026-09-23T13:51:08.827836+00:00", "quote", 9.99, 10.0]
["2026-09-23T13:51:08.949780+00:00", "quote", 9.99, 10.0]
["2026-09-23T13:51:08.966653+00:00", "quote", 9.99, 10.0]
["2026-09-23T13:51:09.001828+00:00", "quote", 9.99, 10.0]
["2026-09-23T13:51:09.474899+00:00", "quote", 9.99, 10.0]
["2026-09-23T13:51:09.658845+00:00", "quote", 9.99, 10.0]
["2026-09-23T13:51:10.194238+00:00", "trade", 9.99, 100.0]
["2026-09-23T13:51:10.499583+00:00", "quote", 9.99, 10.0]
["2026-09-23T13:51:10.567315+00:00", "trade", 10.0123, 8.0]
["2026-09-23T13:51:11.624939+00:00", "trade", 9.995, 80.0]
["2026-09-23T13:51:11.867447+00:00", "quote", 9.99, 10.0]
["2026-09-23T13:51:11.951089+00:00", "quote", 9.99, 10.0]
["2026-09-23T13:51:12.702261+00:00", "trade", 9.998, 17.0]
["2026-09-23T13:51:12.702620+00:00", "trade", 9.998, 1.0]
["2026-09-23T13:51:13.341061+00:00", "trade", 9.99, 150.0]
["2026-09-23T13:51:13.380731+00:00", "quote", 9.99, 10.0]
["2026-09-23T13:51:13.380744+00:00", "quote", 9.99, 10.0]
["2026-09-23T13:51:13.380764+00:00", "trade", 9.99, 100.0]
["2026-09-23T13:51:13.380767+00:00", "quote", 9.99, 10.0]
["2026-09-23T13:51:13.380787+00:00", "quote", 9.99, 10.0]
["2026-09-23T13:51:13.380795+00:00", "quote", 9.99, 10.0]
["2026-09-23T13:51:13.380802+00:00", "quote", 9.99, 10.0]
["2026-09-23T13:51:13.380808+00:00", "quote", 9.99, 10.0]
["2026-09-23T13:51:13.380812+00:00", "trade", 9.99, 201.0]
["2026-09-23T13:51:13.380814+00:00", "quote", 9.99, 10.0]
["2026-09-23T13:51:13.380830+00:00", "trade", 9.99, 1225.0]
["2026-09-23T13:51:13.380830+00:00", "quote", 9.99, 10.0]
["2026-09-23T13:51:13.380831+00:00", "trade", 9.99, 1804.0]
["2026-09-23T13:51:13.380831+00:00", "quote", 9.99, 10.0]
["2026-09-23T13:51:13.380835+00:00", "trade", 9.99, 1.0]
["2026-09-23T13:51:13.380835+00:00", "trade", 9.99, 377.0]
["2026-09-23T13:51:13.380835+00:00", "trade", 9.99, 9.0]
["2026-09-23T13:51:13.380837+00:00", "trade", 9.99, 455.0]
["2026-09-23T13:51:13.380837+00:00", "quote", 9.99, 10.0]
["2026-09-23T13:51:13.380838+00:00", "trade", 9.99, 5.0]
["2026-09-23T13:51:13.380838+00:00", "trade", 9.99, 1.0]
["2026-09-23T13:51:13.380838+00:00", "quote", 9.99, 10.0]
["2026-09-23T13:51:13.380839+00:00", "trade", 9.99, 2.0]
["2026-09-23T13:51:13.380843+00:00", "quote", 9.99, 10.0]
["2026-09-23T13:51:13.380845+00:00", "trade", 9.99, 1.0]
["2026-09-23T13:51:13.380845+00:00", "trade", 9.99, 4.0]
["2026-09-23T13:51:13.380849+00:00", "trade", 9.99, 1.0]
["2026-09-23T13:51:13.380850+00:00", "trade", 9.99, 100.0]
["2026-09-23T13:51:13.380850+00:00", "quote", 9.99, 10.0]
["2026-09-23T13:51:13.380851+00:00", "trade", 9.99, 1.0]
["2026-09-23T13:51:13.380851+00:00", "trade", 9.99, 1.0]
["2026-09-23T13:51:13.380853+00:00", "quote", 9.99, 10.0]
["2026-09-23T13:51:13.380856+00:00", "trade", 9.99, 1.0]
["2026-09-23T13:51:13.380857+00:00", "trade", 9.99, 400.0]
["2026-09-23T13:51:13.380857+00:00", "quote", 9.99, 10.0]
["2026-09-23T13:51:13.380860+00:00", "quote", 9.99, 10.0]
["2026-09-23T13:51:13.380861+00:00", "trade", 9.99, 10.0]
["2026-09-23T13:51:13.380862+00:00", "trade", 9.99, 1.0]
["2026-09-23T13:51:13.380863+00:00", "trade", 9.99, 4.0]
["2026-09-23T13:51:13.380863+00:00", "trade", 9.99, 6000.0]
["2026-09-23T13:51:13.380863+00:00", "quote", 9.99, 10.0]
["2026-09-23T13:51:13.380867+00:00", "quote", 9.99, 10.0]
["2026-09-23T13:51:13.380868+00:00", "trade", 9.99, 1.0]
["2026-09-23T13:51:13.380870+00:00", "quote", 9.99, 10.0]
["2026-09-23T13:51:13.380871+00:00", "trade", 9.99, 20.0]
["2026-09-23T13:51:13.380872+00:00", "trade", 9.99, 1.0]
["2026-09-23T13:51:13.380873+00:00", "trade", 9.99, 20.0]
["2026-09-23T13:51:13.380877+00:00", "quote", 9.99, 10.0]
["2026-09-23T13:51:13.380880+00:00", "trade", 9.99, 1.0]
["2026-09-23T13:51:13.380882+00:00", "trade", 9.99, 1.0]
["2026-09-23T13:51:13.380883+00:00", "trade", 9.99, 99.0]
["2026-09-23T13:51:13.380883+00:00", "trade", 9.99, 1.0]
["2026-09-23T13:51:13.380883+00:00", "quote", 9.99, 10.0]
["2026-09-23T13:51:13.380886+00:00", "trade", 9.99, 120.0]
["2026-09-23T13:51:13.380886+00:00", "trade", 9.99, 400.0]
["2026-09-23T13:51:13.380887+00:00", "trade", 9.99, 1.0]
["2026-09-23T13:51:13.380888+00:00", "trade", 9.99, 1.0]
["2026-09-23T13:51:13.380888+00:00", "trade", 9.99, 1000.0]
["2026-09-23T13:51:13.380888+00:00", "trade", 9.99, 1.0]
["2026-09-23T13:51:13.380889+00:00", "quote", 9.99, 10.0]
["2026-09-23T13:51:13.380891+00:00", "quote", 9.99, 10.0]
["2026-09-23T13:51:13.380892+00:00", "trade", 9.99, 1.0]
["2026-09-23T13:51:13.380894+00:00", "trade", 9.99, 360.0]
["2026-09-23T13:51:13.380894+00:00", "trade", 9.99, 1.0]
["2026-09-23T13:51:13.380898+00:00", "quote", 9.99, 10.0]
["2026-09-23T13:51:13.380899+00:00", "trade", 9.99, 1.0]
["2026-09-23T13:51:13.380899+00:00", "trade", 9.99, 6.0]
["2026-09-23T13:51:13.380900+00:00", "trade", 9.99, 1.0]
["2026-09-23T13:51:13.380904+00:00", "quote", 9.99, 10.0]
["2026-09-23T13:51:13.380905+00:00", "trade", 9.99, 624.0]
["2026-09-23T13:51:13.380906+00:00", "trade", 9.99, 1.0]
["2026-09-23T13:51:13.380906+00:00", "trade", 9.99, 10.0]
["2026-09-23T13:51:13.380911+00:00", "quote", 9.99, 10.0]
["2026-09-23T13:51:13.380912+00:00", "trade", 9.99, 1.0]
["2026-09-23T13:51:13.380917+00:00", "trade", 9.99, 1.0]
["2026-09-23T13:51:13.380917+00:00", "quote", 9.99, 10.0]
["2026-09-23T13:51:13.380918+00:00", "trade", 9.99, 2.0]
["2026-09-23T13:51:13.380919+00:00", "trade", 9.99, 1.0]
["2026-09-23T13:51:13.380921+00:00", "trade", 9.99, 1.0]
["2026-09-23T13:51:13.380924+00:00", "quote", 9.99, 10.0]
["2026-09-23T13:51:13.380930+00:00", "quote", 9.99, 10.0]
["2026-09-23T13:51:13.380935+00:00", "trade", 9.99, 1.0]
["2026-09-23T13:51:13.380935+00:00", "trade", 9.99, 1.0]
["2026-09-23T13:51:13.380935+00:00", "trade", 9.99, 5.0]
["2026-09-23T13:51:13.380935+00:00", "trade", 9.99, 1.0]
["2026-09-23T13:51:13.380937+00:00", "quote", 9.99, 10.0]
["2026-09-23T13:51:13.380944+00:00", "trade", 9.99, 2.0]
["2026-09-23T13:51:13.380944+00:00", "trade", 9.99, 1.0]
["2026-09-23T13:51:13.380944+00:00", "quote", 9.99, 10.0]
["2026-09-23T13:51:13.380978+00:00", "quote", 9.99, 10.0]
["2026-09-23T13:51:13.380984+00:00", "quote", 9.99, 10.0]
["2026-09-23T13:51:13.380991+00:00", "quote", 9.99, 10.0]
["2026-09-23T13:51:13.380999+00:00", "quote", 9.99, 9.99]
["2026-09-23T13:51:13.381006+00:00", "quote", 9.99, 9.99]
["2026-09-23T13:51:13.381013+00:00", "quote", 9.99, 9.99]
["2026-09-23T13:51:13.381014+00:00", "quote", 9.99, 9.99]
["2026-09-23T13:51:13.381020+00:00", "quote", 9.99, 9.99]
["2026-09-23T13:51:13.381027+00:00", "quote", 9.99, 9.99]
["2026-09-23T13:51:13.381034+00:00", "quote", 9.99, 9.99]
["2026-09-23T13:51:13.381040+00:00", "quote", 9.99, 9.99]
["2026-09-23T13:51:13.381046+00:00", "quote", 9.99, 9.99]
["2026-09-23T13:51:13.381052+00:00", "trade", 9.99, 200.0]
["2026-09-23T13:51:13.381053+00:00", "quote", 9.99, 9.99]
["2026-09-23T13:51:13.381061+00:00", "quote", 9.99, 9.99]
["2026-09-23T13:51:13.381064+00:00", "trade", 9.99, 400.0]
["2026-09-23T13:51:13.381067+00:00", "quote", 9.99, 9.99]
["2026-09-23T13:51:13.381073+00:00", "quote", 9.99, 9.99]
["2026-09-23T13:51:13.381080+00:00", "quote", 9.99, 9.99]
["2026-09-23T13:51:13.381086+00:00", "quote", 9.99, 9.99]
["2026-09-23T13:51:13.381093+00:00", "quote", 9.99, 9.99]
["2026-09-23T13:51:13.381098+00:00", "trade", 9.99, 50.0]
["2026-09-23T13:51:13.381100+00:00", "quote", 9.99, 9.99]
["2026-09-23T13:51:13.381106+00:00", "quote", 9.99, 9.99]
["2026-09-23T13:51:13.381112+00:00", "quote", 9.99, 9.99]
["2026-09-23T13:51:13.381120+00:00", "quote", 9.99, 9.99]
["2026-09-23T13:51:13.381126+00:00", "quote", 9.99, 9.99]
["2026-09-23T13:51:13.381133+00:00", "quote", 9.99, 9.99]
["2026-09-23T13:51:13.381140+00:00", "trade", 9.99, 100.0]
["2026-09-23T13:51:13.381140+00:00", "quote", 9.99, 9.99]
["2026-09-23T13:51:13.381142+00:00", "trade", 9.99, 42.0]
["2026-09-23T13:51:13.381142+00:00", "trade", 9.99, 500.0]
["2026-09-23T13:51:13.381143+00:00", "trade", 9.99, 1.0]
["2026-09-23T13:51:13.381144+00:00", "quote", 9.99, 9.99]
["2026-09-23T13:51:13.381146+00:00", "trade", 9.99, 6.0]
["2026-09-23T13:51:13.381146+00:00", "quote", 9.99, 9.99]
["2026-09-23T13:51:13.381154+00:00", "quote", 9.99, 9.99]
["2026-09-23T13:51:13.381156+00:00", "trade", 9.99, 1.0]
["2026-09-23T13:51:13.381158+00:00", "trade", 9.99, 1.0]
["2026-09-23T13:51:13.381158+00:00", "trade", 9.99, 1.0]
["2026-09-23T13:51:13.381160+00:00", "quote", 9.99, 9.99]
["2026-09-23T13:51:13.381161+00:00", "trade", 9.99, 1.0]
["2026-09-23T13:51:13.381164+00:00", "trade", 9.99, 1.0]
["2026-09-23T13:51:13.381165+00:00", "trade", 9.99, 1.0]
["2026-09-23T13:51:13.381166+00:00", "trade", 9.99, 1.0]
["2026-09-23T13:51:13.381168+00:00", "trade", 9.99, 1.0]
["2026-09-23T13:51:13.381171+00:00", "trade", 9.99, 1.0]
["2026-09-23T13:51:13.381171+00:00", "trade", 9.99, 200.0]
["2026-09-23T13:51:13.381173+00:00", "quote", 9.99, 9.99]
["2026-09-23T13:51:13.381174+00:00", "quote", 9.99, 9.99]
["2026-09-23T13:51:13.381204+00:00", "trade", 9.99, 53.0]
["2026-09-23T13:51:13.381204+00:00", "quote", 9.99, 9.99]
["2026-09-23T13:51:13.381215+00:00", "quote", 9.99, 9.99]
["2026-09-23T13:51:13.381236+00:00", "quote", 9.99, 9.99]
["2026-09-23T13:51:13.381266+00:00", "quote", 9.99, 9.99]
["2026-09-23T13:51:13.381282+00:00", "trade", 9.99, 147.0]
["2026-09-23T13:51:13.381282+00:00", "trade", 9.99, 61.0]
["2026-09-23T13:51:13.381284+00:00", "trade", 9.99, 100.0]
["2026-09-23T13:51:13.381284+00:00", "trade", 9.99, 100.0]
["2026-09-23T13:51:13.381284+00:00", "quote", 9.98, 9.99]
["2026-09-23T13:51:13.381289+00:00", "trade", 9.99, 39.0]
["2026-09-23T13:51:13.381379+00:00", "quote", 9.98, 9.99]
["2026-09-23T13:51:13.381387+00:00", "quote", 9.98, 9.99]
["2026-09-23T13:51:13.381395+00:00", "quote", 9.98, 9.99]
["2026-09-23T13:51:13.381436+00:00", "quote", 9.98, 9.99]
["2026-09-23T13:51:13.381456+00:00", "quote", 9.98, 9.99]
["2026-09-23T13:51:13.381474+00:00", "quote", 9.98, 9.99]
["2026-09-23T13:51:13.381498+00:00", "quote", 9.98, 9.99]
["2026-09-23T13:51:13.381506+00:00", "quote", 9.98, 9.99]
["2026-09-23T13:51:13.381596+00:00", "quote", 9.98, 9.99]
["2026-09-23T13:51:13.381605+00:00", "quote", 9.98, 9.99]
["2026-09-23T13:51:13.381863+00:00", "quote", 9.98, 9.99]
["2026-09-23T13:51:13.381930+00:00", "quote", 9.98, 9.99]
["2026-09-23T13:51:13.382294+00:00", "quote", 9.98, 9.99]
["2026-09-23T13:51:13.382340+00:00", "quote", 9.98, 9.99]
["2026-09-23T13:51:13.382530+00:00", "quote", 9.98, 9.99]
["2026-09-23T13:51:13.382584+00:00", "quote", 9.98, 9.99]
["2026-09-23T13:51:13.383496+00:00", "quote", 9.98, 9.99]
["2026-09-23T13:51:13.383527+00:00", "trade", 9.99, 7.0]
["2026-09-23T13:51:13.384032+00:00", "quote", 9.98, 9.99]
["2026-09-23T13:51:13.384878+00:00", "quote", 9.98, 9.99]
["2026-09-23T13:51:13.384893+00:00", "quote", 9.98, 9.99]
["2026-09-23T13:51:13.384964+00:00", "quote", 9.98, 9.99]
["2026-09-23T13:51:13.384981+00:00", "quote", 9.98, 9.99]
["2026-09-23T13:51:13.385747+00:00", "quote", 9.98, 9.99]
["2026-09-23T13:51:13.385798+00:00", "quote", 9.98, 9.99]
["2026-09-23T13:51:13.386331+00:00", "quote", 9.98, 9.99]
["2026-09-23T13:51:13.386480+00:00", "trade", 9.98, 1.0]
["2026-09-23T13:51:13.386598+00:00", "quote", 9.98, 9.99]
["2026-09-23T13:51:13.388901+00:00", "trade", 9.985, 1.0]
["2026-09-23T13:51:13.388919+00:00", "quote", 9.98, 9.99]
["2026-09-23T13:51:13.390204+00:00", "quote", 9.98, 9.99]
["2026-09-23T13:51:13.393112+00:00", "trade", 9.99, 2.0]
["2026-09-23T13:51:13.393844+00:00", "quote", 9.98, 9.99]
["2026-09-23T13:51:13.395728+00:00", "quote", 9.98, 9.99]
["2026-09-23T13:51:13.395754+00:00", "quote", 9.98, 9.99]
["2026-09-23T13:51:13.403631+00:00", "quote", 9.98, 9.99]
["2026-09-23T13:51:13.411964+00:00", "quote", 9.98, 9.99]
["2026-09-23T13:51:13.421128+00:00", "trade", 9.985, 700.0]
["2026-09-23T13:51:13.421583+00:00", "trade", 9.985, 100.0]
["2026-09-23T13:51:13.421973+00:00", "trade", 9.985, 600.0]
["2026-09-23T13:51:13.422646+00:00", "trade", 9.985, 100.0]
["2026-09-23T13:51:13.423049+00:00", "trade", 9.985, 500.0]
["2026-09-23T13:51:13.423084+00:00", "quote", 9.98, 9.99]
["2026-09-23T13:51:13.423108+00:00", "quote", 9.98, 9.99]
["2026-09-23T13:51:13.423132+00:00", "trade", 9.985, 500.0]
["2026-09-23T13:51:13.423618+00:00", "quote", 9.98, 9.99]
["2026-09-23T13:51:13.449879+00:00", "quote", 9.98, 9.99]
["2026-09-23T13:51:13.481260+00:00", "quote", 9.98, 9.99]
["2026-09-23T13:51:13.481487+00:00", "quote", 9.98, 9.99]
["2026-09-23T13:51:13.491951+00:00", "trade", 9.985, 15.0]
["2026-09-23T13:51:13.555942+00:00", "trade", 9.985, 1.0]
["2026-09-23T13:51:13.555984+00:00", "quote", 9.98, 9.99]
["2026-09-23T13:51:13.588624+00:00", "trade", 9.985, 400.0]
["2026-09-23T13:51:13.660476+00:00", "trade", 9.9821, 10.0]
["2026-09-23T13:51:13.661283+00:00", "quote", 9.98, 9.99]
["2026-09-23T13:51:13.672346+00:00", "trade", 9.985, 5.0]
["2026-09-23T13:51:13.676691+00:00", "trade", 9.985, 1.0]
["2026-09-23T13:51:13.696392+00:00", "trade", 9.99, 2.0]
["2026-09-23T13:51:13.734895+00:00", "trade", 9.9815, 7.0]
["2026-09-23T13:51:13.740802+00:00", "trade", 9.98, 5.0]
["2026-09-23T13:51:13.743124+00:00", "trade", 9.9802, 5.0]
["2026-09-23T13:51:13.814441+00:00", "trade", 9.985, 700.0]
["2026-09-23T13:51:13.913902+00:00", "trade", 9.9899, 2.0]
["2026-09-23T13:51:13.914283+00:00", "trade", 9.9899, 2.0]
["2026-09-23T13:51:14.033522+00:00", "trade", 9.985, 12.0]
["2026-09-23T13:51:14.381899+00:00", "quote", 9.98, 9.99]
["2026-09-23T13:51:14.852411+00:00", "trade", 9.99, 7.0]
["2026-09-23T13:51:15.323558+00:00", "quote", 9.98, 9.99]
["2026-09-23T13:51:15.324019+00:00", "quote", 9.98, 9.99]
["2026-09-23T13:51:15.633382+00:00", "trade", 9.99, 15.0]
["2026-09-23T13:51:16.348587+00:00", "trade", 9.985, 7.0]
["2026-09-23T13:51:16.690037+00:00", "quote", 9.98, 9.99]
["2026-09-23T13:51:17.942774+00:00", "trade", 9.985, 20.0]
["2026-09-23T13:51:17.997812+00:00", "quote", 9.98, 9.99]
["2026-09-23T13:51:19.437365+00:00", "trade", 9.99, 10.0]
["2026-09-23T13:51:19.745771+00:00", "trade", 9.985, 54.0]
["2026-09-23T13:51:19.932440+00:00", "trade", 9.985, 500.0]
["2026-09-23T13:51:20.737657+00:00", "quote", 9.98, 9.99]
["2026-09-23T13:51:21.498833+00:00", "trade", 9.99, 1.0]
["2026-09-23T13:51:21.517773+00:00", "trade", 9.9899, 1.0]
["2026-09-23T13:51:22.134807+00:00", "quote", 9.98, 9.99]
["2026-09-23T13:51:22.187718+00:00", "trade", 9.985, 70.0]
["2026-09-23T13:51:23.111777+00:00", "trade", 9.9862, 4000.0]
["2026-09-23T13:51:23.204859+00:00", "trade", 9.9801, 20.0]
["2026-09-23T13:51:23.273878+00:00", "trade", 9.9897, 100.0]
["2026-09-23T13:51:23.319718+00:00", "trade", 10.0113, 4.0]
["2026-09-23T13:51:23.505817+00:00", "quote", 9.98, 9.99]
["2026-09-23T13:51:23.506286+00:00", "quote", 9.98, 9.99]
["2026-09-23T13:51:25.160281+00:00", "trade", 9.988, 20.0]
["2026-09-23T13:51:25.160645+00:00", "trade", 9.988, 1.0]
["2026-09-23T13:51:25.267219+00:00", "trade", 9.985, 1000.0]
["2026-09-23T13:51:27.041272+00:00", "trade", 9.99, 143.0]
["2026-09-23T13:51:27.638864+00:00", "quote", 9.98, 9.99]
["2026-09-23T13:51:27.676283+00:00", "trade", 9.985, 50.0]
["2026-09-23T13:51:29.071312+00:00", "trade", 9.988, 1.0]
["2026-09-23T13:51:29.446285+00:00", "trade", 9.988, 5.0]
["2026-09-23T13:51:29.446645+00:00", "trade", 9.988, 1.0]
["2026-09-23T13:51:29.464564+00:00", "quote", 9.98, 9.99]
["2026-09-23T13:51:31.242414+00:00", "quote", 9.98, 9.99]
["2026-09-23T13:51:31.290702+00:00", "trade", 9.98, 15.0]
["2026-09-23T13:51:31.580984+00:00", "trade", 9.985, 150.0]
["2026-09-23T13:51:31.762425+00:00", "trade", 9.98, 10.0]
["2026-09-23T13:51:32.034166+00:00", "trade", 9.9821, 40.0]
["2026-09-23T13:51:32.034533+00:00", "trade", 9.9821, 1.0]
["2026-09-23T13:51:32.060023+00:00", "trade", 10.0112, 1.0]
["2026-09-23T13:51:32.260834+00:00", "trade", 9.98, 5000.0]
["2026-09-23T13:51:32.261625+00:00", "quote", 9.98, 9.99]
["2026-09-23T13:51:32.270269+00:00", "trade", 9.98, 5000.0]
["2026-09-23T13:51:32.364434+00:00", "trade", 9.985, 200.0]
["2026-09-23T13:51:32.488427+00:00", "trade", 9.988, 3.0]
["2026-09-23T13:51:32.488467+00:00", "trade", 9.99, 200.0]
["2026-09-23T13:51:32.488796+00:00", "trade", 9.985, 200.0]
["2026-09-23T13:51:32.494369+00:00", "trade", 9.985, 1600.0]
["2026-09-23T13:51:33.031618+00:00", "quote", 9.98, 9.99]
["2026-09-23T13:51:33.696272+00:00", "trade", 9.99, 15.0]
["2026-09-23T13:51:34.534207+00:00", "trade", 9.985, 1.0]
["2026-09-23T13:51:34.536858+00:00", "trade", 9.985, 1.0]
["2026-09-23T13:51:34.581067+00:00", "trade", 9.985, 496.0]
["2026-09-23T13:51:35.028882+00:00", "trade", 10.0064, 83.0]
["2026-09-23T13:51:35.622255+00:00", "trade", 9.99, 5.0]
["2026-09-23T13:51:36.658871+00:00", "trade", 9.985, 20.0]
["2026-09-23T13:51:36.723333+00:00", "quote", 9.98, 9.99]
["2026-09-23T13:51:37.249472+00:00", "trade", 9.98, 15.0]
["2026-09-23T13:51:37.747158+00:00", "trade", 10.0064, 1.0]
["2026-09-23T13:51:37.807082+00:00", "trade", 9.99, 200.0]
["2026-09-23T13:51:37.807231+00:00", "trade", 9.985, 1200.0]
["2026-09-23T13:51:37.807278+00:00", "trade", 9.987, 403.0]
["2026-09-23T13:51:37.807479+00:00", "trade", 9.985, 200.0]
["2026-09-23T13:51:37.808293+00:00", "trade", 9.99, 200.0]
["2026-09-23T13:51:37.808293+00:00", "trade", 9.99, 200.0]
["2026-09-23T13:51:39.611744+00:00", "trade", 9.99, 100.0]
["2026-09-23T13:51:39.611750+00:00", "trade", 9.99, 103.0]
["2026-09-23T13:51:39.612089+00:00", "trade", 9.985, 200.0]
["2026-09-23T13:51:39.613059+00:00", "trade", 9.99, 200.0]
["2026-09-23T13:51:39.632772+00:00", "trade", 9.985, 1600.0]
["2026-09-23T13:51:41.329343+00:00", "trade", 9.9865, 500.0]
["2026-09-23T13:51:41.849616+00:00", "trade", 9.9881, 61.0]
["2026-09-23T13:51:42.181810+00:00", "trade", 9.99, 15.0]
["2026-09-23T13:51:42.436325+00:00", "trade", 9.988, 100.0]
["2026-09-23T13:51:42.436673+00:00", "trade", 9.988, 1.0]
["2026-09-23T13:51:42.437293+00:00", "trade", 9.98, 8.0]
["2026-09-23T13:51:42.681244+00:00", "trade", 9.9899, 2.0]
["2026-09-23T13:51:43.423634+00:00", "trade", 9.988, 1.0]
["2026-09-23T13:51:44.456032+00:00", "trade", 9.9906, 3.0]
["2026-09-23T13:51:44.705030+00:00", "trade", 9.985, 1.0]
["2026-09-23T13:51:44.805311+00:00", "trade", 9.985, 100.0]
["2026-09-23T13:51:46.552272+00:00", "trade", 9.988, 15.0]
["2026-09-23T13:51:47.216786+00:00", "trade", 9.9886, 1.0]
["2026-09-23T13:51:47.311987+00:00", "trade", 9.985, 5.0]
["2026-09-23T13:51:47.312166+00:00", "trade", 9.98, 5.0]
["2026-09-23T13:51:47.312471+00:00", "trade", 9.985, 5.0]
["2026-09-23T13:51:47.312611+00:00", "trade", 9.98, 5.0]
["2026-09-23T13:51:47.312918+00:00", "trade", 9.985, 5.0]
["2026-09-23T13:51:47.313081+00:00", "trade", 9.98, 5.0]
["2026-09-23T13:51:47.313361+00:00", "trade", 9.985, 5.0]
["2026-09-23T13:51:47.313497+00:00", "trade", 9.98, 5.0]
["2026-09-23T13:51:47.313800+00:00", "trade", 9.985, 5.0]
["2026-09-23T13:51:47.313938+00:00", "trade", 9.98, 5.0]
["2026-09-23T13:51:47.314239+00:00", "trade", 9.985, 5.0]
["2026-09-23T13:51:47.314373+00:00", "trade", 9.98, 5.0]
["2026-09-23T13:51:47.314669+00:00", "trade", 9.985, 5.0]
["2026-09-23T13:51:47.314814+00:00", "trade", 9.98, 5.0]
["2026-09-23T13:51:47.315100+00:00", "trade", 9.985, 5.0]
["2026-09-23T13:51:47.315231+00:00", "trade", 9.98, 5.0]
["2026-09-23T13:51:47.315316+00:00", "trade", 9.985, 20.0]
["2026-09-23T13:51:47.436637+00:00", "trade", 10.0061, 6.0]
["2026-09-23T13:51:47.503279+00:00", "trade", 9.985, 3.0]
["2026-09-23T13:51:47.503544+00:00", "trade", 9.99, 200.0]
["2026-09-23T13:51:47.503554+00:00", "trade", 9.985, 200.0]
["2026-09-23T13:51:47.525536+00:00", "trade", 9.9898, 1600.0]
["2026-09-23T13:51:47.943547+00:00", "trade", 9.985, 100.0]
["2026-09-23T13:51:48.751827+00:00", "trade", 9.9857, 1000.0]
["2026-09-23T13:51:49.299787+00:00", "trade", 9.98, 15.0]
["2026-09-23T13:51:49.312730+00:00", "trade", 9.985, 100.0]
["2026-09-23T13:51:49.313105+00:00", "trade", 9.985, 100.0]
["2026-09-23T13:51:49.327391+00:00", "quote", 9.98, 9.99]
["2026-09-23T13:51:49.506123+00:00", "trade", 9.988, 403.0]
["2026-09-23T13:51:49.510876+00:00", "trade", 9.9878, 1600.0]
["2026-09-23T13:51:51.236368+00:00", "trade", 9.9864, 1000.0]
["2026-09-23T13:51:51.576690+00:00", "trade", 9.985, 500.0]
["2026-09-23T13:51:51.973895+00:00", "trade", 9.985, 100.0]
["2026-09-23T13:51:52.910332+00:00", "trade", 9.985, 100.0]
["2026-09-23T13:51:53.125797+00:00", "trade", 9.99, 15.0]
["2026-09-23T13:51:53.549382+00:00", "trade", 9.9868, 348.0]
["2026-09-23T13:51:53.571436+00:00", "trade", 9.9868, 1.0]
["2026-09-23T13:51:53.980298+00:00", "trade", 9.985, 20.0]
["2026-09-23T13:51:54.978444+00:00", "trade", 9.985, 734.0]
["2026-09-23T13:51:55.160755+00:00", "trade", 9.9882, 2003.0]
["2026-09-23T13:51:55.164641+00:00", "quote", 9.98, 9.99]
["2026-09-23T13:51:55.210859+00:00", "trade", 9.985, 600.0]
["2026-09-23T13:51:55.567674+00:00", "trade", 9.988, 2.0]
["2026-09-23T13:51:56.221851+00:00", "trade", 9.9882, 2003.0]
["2026-09-23T13:51:56.457092+00:00", "trade", 9.9867, 273.0]
["2026-09-23T13:51:56.514635+00:00", "trade", 9.99, 10.0]
["2026-09-23T13:51:57.135707+00:00", "quote", 9.98, 9.99]
["2026-09-23T13:51:57.136013+00:00", "trade", 9.99, 400.0]
["2026-09-23T13:51:57.136014+00:00", "trade", 9.99, 552.0]
["2026-09-23T13:51:57.136015+00:00", "trade", 9.99, 500.0]
["2026-09-23T13:51:57.136017+00:00", "trade", 9.99, 1.0]
["2026-09-23T13:51:57.136023+00:00", "trade", 9.99, 10.0]
["2026-09-23T13:51:57.136023+00:00", "trade", 9.99, 10.0]
["2026-09-23T13:51:57.136023+00:00", "trade", 9.99, 400.0]
["2026-09-23T13:51:57.136025+00:00", "trade", 9.99, 100.0]
["2026-09-23T13:51:57.136029+00:00", "trade", 9.99, 500.0]
["2026-09-23T13:51:57.136031+00:00", "trade", 9.99, 900.0]
["2026-09-23T13:51:57.136032+00:00", "trade", 9.99, 871.0]
["2026-09-23T13:51:57.136046+00:00", "trade", 9.99, 100.0]
["2026-09-23T13:51:57.136048+00:00", "trade", 9.99, 300.0]
["2026-09-23T13:51:57.136049+00:00", "trade", 9.99, 100.0]
["2026-09-23T13:51:57.136094+00:00", "trade", 9.99, 60.0]
["2026-09-23T13:51:57.136095+00:00", "trade", 9.99, 28.0]
["2026-09-23T13:51:57.136098+00:00", "trade", 9.99, 100.0]
["2026-09-23T13:51:57.136100+00:00", "trade", 9.99, 100.0]
["2026-09-23T13:51:57.136101+00:00", "trade", 9.99, 34.0]
["2026-09-23T13:51:57.136103+00:00", "trade", 9.99, 100.0]
["2026-09-23T13:51:57.136104+00:00", "trade", 9.99, 200.0]
["2026-09-23T13:51:57.136106+00:00", "trade", 9.99, 500.0]
["2026-09-23T13:51:57.136108+00:00", "trade", 9.99, 900.0]
["2026-09-23T13:51:57.136112+00:00", "trade", 9.99, 100.0]
["2026-09-23T13:51:57.136114+00:00", "trade", 9.99, 24.0]
["2026-09-23T13:51:57.136161+00:00", "trade", 9.99, 100.0]
["2026-09-23T13:51:57.136231+00:00", "trade", 9.99, 124.0]
["2026-09-23T13:51:57.136239+00:00", "trade", 9.99, 4800.0]
["2026-09-23T13:51:57.136250+00:00", "quote", 9.98, 9.99]
["2026-09-23T13:51:57.136259+00:00", "quote", 9.98, 9.99]
["2026-09-23T13:51:57.136270+00:00", "quote", 9.98, 9.99]
["2026-09-23T13:51:57.136330+00:00", "quote", 9.98, 9.99]
["2026-09-23T13:51:57.136380+00:00", "trade", 9.99, 283.0]
["2026-09-23T13:51:57.136444+00:00", "trade", 9.99, 32.0]
["2026-09-23T13:51:57.136456+00:00", "trade", 9.99, 400.0]
["2026-09-23T13:51:57.136514+00:00", "quote", 9.98, 9.99]
["2026-09-23T13:51:57.136533+00:00", "trade", 9.99, 24.0]
["2026-09-23T13:51:57.136534+00:00", "trade", 9.99, 63.0]
["2026-09-23T13:51:57.136537+00:00", "trade", 9.99, 14.0]
["2026-09-23T13:51:57.136537+00:00", "trade", 9.99, 32.0]
["2026-09-23T13:51:57.136541+00:00", "trade", 9.99, 100.0]
["2026-09-23T13:51:57.136541+00:00", "trade", 9.99, 200.0]
["2026-09-23T13:51:57.136545+00:00", "trade", 9.99, 1068.0]
["2026-09-23T13:51:57.136545+00:00", "quote", 9.99, 9.99]
["2026-09-23T13:51:57.136554+00:00", "trade", 9.99, 500.0]
["2026-09-23T13:51:57.136554+00:00", "quote", 9.99, 9.99]
["2026-09-23T13:51:57.136555+00:00", "trade", 9.99, 99.0]
["2026-09-23T13:51:57.136557+00:00", "trade", 9.99, 1200.0]
["2026-09-23T13:51:57.136559+00:00", "trade", 9.99, 200.0]
["2026-09-23T13:51:57.136561+00:00", "trade", 9.99, 100.0]
["2026-09-23T13:51:57.136561+00:00", "quote", 9.99, 9.99]
["2026-09-23T13:51:57.136562+00:00", "trade", 9.99, 900.0]
["2026-09-23T13:51:57.136563+00:00", "quote", 9.99, 9.99]
["2026-09-23T13:51:57.136564+00:00", "trade", 9.99, 3711.0]
["2026-09-23T13:51:57.136566+00:00", "trade", 9.99, 548.0]
["2026-09-23T13:51:57.136570+00:00", "quote", 9.99, 9.99]
["2026-09-23T13:51:57.136577+00:00", "quote", 9.99, 9.99]
["2026-09-23T13:51:57.136584+00:00", "quote", 9.99, 9.99]
["2026-09-23T13:51:57.136591+00:00", "quote", 9.99, 9.99]
["2026-09-23T13:51:57.136597+00:00", "quote", 9.99, 9.99]
["2026-09-23T13:51:57.136602+00:00", "trade", 9.99, 200.0]
["2026-09-23T13:51:57.136604+00:00", "trade", 9.99, 300.0]
["2026-09-23T13:51:57.136604+00:00", "quote", 9.99, 9.99]
["2026-09-23T13:51:57.136611+00:00", "quote", 9.99, 9.99]
["2026-09-23T13:51:57.136619+00:00", "quote", 9.99, 9.99]
["2026-09-23T13:51:57.136625+00:00", "quote", 9.99, 9.99]
["2026-09-23T13:51:57.136632+00:00", "trade", 9.99, 400.0]
["2026-09-23T13:51:57.136633+00:00", "quote", 9.99, 9.99]
["2026-09-23T13:51:57.136641+00:00", "quote", 9.99, 9.99]
["2026-09-23T13:51:57.136641+00:00", "quote", 9.99, 9.99]
["2026-09-23T13:51:57.136656+00:00", "quote", 9.99, 9.99]
["2026-09-23T13:51:57.136660+00:00", "trade", 9.99, 500.0]
["2026-09-23T13:51:57.136662+00:00", "quote", 9.99, 9.99]
["2026-09-23T13:51:57.136666+00:00", "quote", 9.99, 9.99]
["2026-09-23T13:51:57.136711+00:00", "trade", 9.99, 700.0]
["2026-09-23T13:51:57.136808+00:00", "trade", 9.99, 200.0]
["2026-09-23T13:51:57.136892+00:00", "trade", 9.99, 700.0]
["2026-09-23T13:51:57.137081+00:00", "quote", 9.99, 10.0]
["2026-09-23T13:51:57.137136+00:00", "quote", 9.99, 10.0]
["2026-09-23T13:51:57.137143+00:00", "quote", 9.99, 10.0]
["2026-09-23T13:51:57.137169+00:00", "quote", 9.99, 10.0]
["2026-09-23T13:51:57.137199+00:00", "quote", 9.99, 10.0]
["2026-09-23T13:51:57.137207+00:00", "quote", 9.99, 10.0]
["2026-09-23T13:51:57.137448+00:00", "quote", 9.99, 10.0]
["2026-09-23T13:51:57.137639+00:00", "quote", 9.99, 10.0]
["2026-09-23T13:51:57.138167+00:00", "trade", 9.99, 10.0]
["2026-09-23T13:51:57.138371+00:00", "quote", 9.99, 10.0]
["2026-09-23T13:51:57.138938+00:00", "trade", 9.995, 100.0]
["2026-09-23T13:51:57.138948+00:00", "trade", 9.995, 100.0]
["2026-09-23T13:51:57.141048+00:00", "quote", 9.99, 10.0]
["2026-09-23T13:51:57.141732+00:00", "trade", 9.99, 5345.0]
["2026-09-23T13:51:57.152029+00:00", "quote", 9.99, 10.0]
["2026-09-23T13:51:57.167917+00:00", "quote", 9.99, 10.0]
["2026-09-23T13:51:57.167924+00:00", "quote", 9.99, 10.0]
["2026-09-23T13:51:57.167943+00:00", "quote", 9.99, 10.0]
["2026-09-23T13:51:57.182757+00:00", "quote", 9.99, 10.0]
["2026-09-23T13:51:57.182763+00:00", "quote", 9.99, 10.0]
["2026-09-23T13:51:57.236241+00:00", "quote", 9.99, 10.0]
["2026-09-23T13:51:57.236271+00:00", "quote", 9.99, 10.0]
["2026-09-23T13:51:57.236952+00:00", "quote", 9.99, 10.0]
["2026-09-23T13:51:57.237279+00:00", "quote", 9.99, 10.0]
["2026-09-23T13:51:57.331382+00:00", "trade", 9.995, 403.0]
["2026-09-23T13:51:57.334986+00:00", "trade", 9.995, 1600.0]
["2026-09-23T13:51:57.463061+00:00", "trade", 9.9896, 137.0]
["2026-09-23T13:51:57.534066+00:00", "quote", 9.99, 10.0]
["2026-09-23T13:51:57.636814+00:00", "quote", 9.99, 10.0]
["2026-09-23T13:51:57.888529+00:00", "quote", 9.99, 10.0]
["2026-09-23T13:51:58.034006+00:00", "trade", 9.995, 7.0]
["2026-09-23T13:51:58.384538+00:00", "trade", 10.0031, 5.0]
["2026-09-23T13:51:58.491561+00:00", "trade", 9.9914, 4000.0]
["2026-09-23T13:51:58.593534+00:00", "quote", 9.99, 10.0]
["2026-09-23T13:51:58.615972+00:00", "trade", 9.9921, 72.0]
["2026-09-23T13:51:58.677713+00:00", "trade", 9.99, 6.0]
["2026-09-23T13:51:59.017441+00:00", "trade", 9.99, 200.0]
["2026-09-23T13:51:59.024967+00:00", "trade", 9.995, 21.0]
["2026-09-23T13:51:59.025074+00:00", "trade", 9.995, 1.0]
["2026-09-23T13:51:59.195491+00:00", "trade", 9.99, 40.0]
["2026-09-23T13:51:59.195494+00:00", "quote", 9.99, 10.0]
["2026-09-23T13:51:59.196032+00:00", "quote", 9.99, 10.0]
["2026-09-23T13:51:59.196052+00:00", "quote", 9.99, 10.0]
["2026-09-23T13:52:00.013695+00:00", "trade", 9.995, 100.0]
["2026-09-23T13:52:00.654758+00:00", "trade", 9.99, 15.0]
["2026-09-23T13:52:01.870038+00:00", "trade", 9.99, 1.0]
["2026-09-23T13:52:02.102991+00:00", "quote", 9.99, 10.0]
["2026-09-23T13:52:04.258076+00:00", "trade", 10.003, 2.0]
["2026-09-23T13:52:04.385849+00:00", "trade", 9.998, 20.0]
["2026-09-23T13:52:04.386216+00:00", "trade", 9.998, 1.0]
["2026-09-23T13:52:05.182680+00:00", "trade", 9.995, 100.0]
["2026-09-23T13:52:05.228176+00:00", "quote", 9.99, 10.0]
["2026-09-23T13:52:05.228617+00:00", "quote", 9.99, 10.0]
["2026-09-23T13:52:05.719975+00:00", "trade", 9.995, 1.0]
["2026-09-23T13:52:05.843590+00:00", "trade", 9.995, 10.0]
["2026-09-23T13:52:05.847551+00:00", "trade", 9.995, 1.0]
["2026-09-23T13:52:08.261980+00:00", "trade", 9.998, 1.0]
["2026-09-23T13:52:08.455025+00:00", "quote", 9.99, 10.0]
["2026-09-23T13:52:09.030352+00:00", "trade", 9.995, 400.0]
["2026-09-23T13:52:09.137329+00:00", "quote", 9.99, 10.0]
["2026-09-23T13:52:09.137773+00:00", "quote", 9.99, 10.0]
["2026-09-23T13:52:09.141892+00:00", "quote", 9.99, 10.0]
["2026-09-23T13:52:09.163388+00:00", "trade", 9.99, 1.0]
["2026-09-23T13:52:09.189674+00:00", "quote", 9.99, 10.0]
["2026-09-23T13:52:09.195066+00:00", "trade", 9.998, 1.0]
["2026-09-23T13:52:09.505907+00:00", "trade", 9.995, 1.0]
["2026-09-23T13:52:09.506265+00:00", "trade", 9.995, 1.0]
["2026-09-23T13:52:09.553488+00:00", "trade", 9.9967, 1.0]
["2026-09-23T13:52:10.517089+00:00", "quote", 9.99, 10.0]
["2026-09-23T13:52:10.781187+00:00", "trade", 9.995, 100.0]
["2026-09-23T13:52:10.929892+00:00", "trade", 9.9897, 400.0]
["2026-09-23T13:52:11.147913+00:00", "trade", 9.998, 8.0]
["2026-09-23T13:52:11.300559+00:00", "trade", 10.0, 1.0]
["2026-09-23T13:52:11.300569+00:00", "trade", 9.995, 1.0]
["2026-09-23T13:52:12.247186+00:00", "trade", 10.0017, 5.0]
["2026-09-23T13:52:12.330004+00:00", "trade", 10.0017, 1.0]
["2026-09-23T13:52:12.336320+00:00", "quote", 9.99, 10.0]
["2026-09-23T13:52:12.349739+00:00", "quote", 9.99, 10.0]
["2026-09-23T13:52:12.463043+00:00", "quote", 9.99, 10.0]
["2026-09-23T13:52:14.033915+00:00", "trade", 9.995, 50.0]
["2026-09-23T13:52:14.041587+00:00", "trade", 9.995, 1.0]
["2026-09-23T13:52:14.219223+00:00", "trade", 9.9951, 30.0]
["2026-09-23T13:52:14.607767+00:00", "quote", 9.99, 10.0]
["2026-09-23T13:52:14.823716+00:00", "trade", 9.995, 1000.0]
["2026-09-23T13:52:15.417926+00:00", "trade", 9.995, 500.0]
["2026-09-23T13:52:15.498474+00:00", "trade", 9.9986, 2.0]
["2026-09-23T13:52:15.926347+00:00", "trade", 9.995, 1900.0]
["2026-09-23T13:52:16.031277+00:00", "quote", 9.99, 10.0]
["2026-09-23T13:52:16.034076+00:00", "quote", 9.99, 10.0]
["2026-09-23T13:52:16.034909+00:00", "quote", 9.99, 10.0]
["2026-09-23T13:52:16.743595+00:00", "quote", 9.99, 10.0]
["2026-09-23T13:52:16.743645+00:00", "quote", 9.99, 10.0]
["2026-09-23T13:52:17.010600+00:00", "quote", 9.99, 10.0]
["2026-09-23T13:52:17.053921+00:00", "quote", 9.99, 10.0]
["2026-09-23T13:52:17.054904+00:00", "quote", 9.99, 10.0]
["2026-09-23T13:52:17.691705+00:00", "quote", 9.99, 10.0]
["2026-09-23T13:52:18.534905+00:00", "quote", 9.99, 10.0]
["2026-09-23T13:52:18.721391+00:00", "trade", 9.995, 100.0]
["2026-09-23T13:52:18.729146+00:00", "trade", 9.995, 600.0]
["2026-09-23T13:52:19.266647+00:00", "trade", 9.995, 1.0]
["2026-09-23T13:52:19.320223+00:00", "trade", 9.998, 1.0]
["2026-09-23T13:52:20.215715+00:00", "trade", 10.0, 3.0]
["2026-09-23T13:52:20.216423+00:00", "trade", 9.995, 11.0]
["2026-09-23T13:52:20.290663+00:00", "trade", 9.99, 73.0]
["2026-09-23T13:52:20.637242+00:00", "trade", 10.0, 10.0]
["2026-09-23T13:52:21.192746+00:00", "trade", 9.995, 2.0]
["2026-09-23T13:52:21.192769+00:00", "trade", 10.0, 2.0]
["2026-09-23T13:52:21.515437+00:00", "trade", 10.0, 10000.0]
["2026-09-23T13:52:21.877283+00:00", "quote", 9.99, 10.0]
["2026-09-23T13:52:22.149512+00:00", "trade", 9.995, 1.0]
["2026-09-23T13:52:23.268992+00:00", "quote", 9.99, 10.0]
["2026-09-23T13:52:24.351782+00:00", "trade", 9.995, 1000.0]
["2026-09-23T13:52:24.402175+00:00", "trade", 10.0014, 12.0]
["2026-09-23T13:52:24.602082+00:00", "quote", 9.99, 10.0]
["2026-09-23T13:52:24.609015+00:00", "quote", 9.99, 10.0]
["2026-09-23T13:52:25.076225+00:00", "trade", 9.995, 1.0]
["2026-09-23T13:52:27.318518+00:00", "trade", 9.9977, 3.0]
["2026-09-23T13:52:27.319206+00:00", "trade", 9.995, 1.0]
["2026-09-23T13:52:27.435482+00:00", "trade", 9.995, 1.0]
["2026-09-23T13:52:28.681482+00:00", "quote", 9.99, 10.0]
["2026-09-23T13:52:29.216652+00:00", "quote", 9.99, 10.0]
["2026-09-23T13:52:29.216676+00:00", "quote", 9.99, 10.0]
["2026-09-23T13:52:29.217204+00:00", "quote", 9.99, 10.0]
["2026-09-23T13:52:29.217287+00:00", "quote", 9.99, 10.0]
["2026-09-23T13:52:29.217396+00:00", "quote", 9.99, 10.0]
["2026-09-23T13:52:29.333452+00:00", "quote", 9.99, 10.0]
["2026-09-23T13:52:29.531320+00:00", "quote", 9.99, 10.0]
["2026-09-23T13:52:29.532078+00:00", "quote", 9.99, 10.0]
["2026-09-23T13:52:29.567433+00:00", "trade", 9.995, 1.0]
["2026-09-23T13:52:29.821684+00:00", "trade", 10.0, 3000.0]
["2026-09-23T13:52:30.838616+00:00", "trade", 9.996, 19.0]
["2026-09-23T13:52:30.907609+00:00", "trade", 9.9999, 1000.0]
["2026-09-23T13:52:31.020704+00:00", "quote", 9.99, 10.0]
["2026-09-23T13:52:31.227639+00:00", "trade", 10.0, 100.0]
["2026-09-23T13:52:31.227698+00:00", "trade", 10.0, 100.0]
["2026-09-23T13:52:31.228060+00:00", "quote", 9.99, 10.0]
["2026-09-23T13:52:31.228406+00:00", "quote", 9.99, 10.0]
["2026-09-23T13:52:31.228486+00:00", "quote", 9.99, 10.0]
["2026-09-23T13:52:31.303345+00:00", "quote", 9.99, 10.0]
["2026-09-23T13:52:31.505578+00:00", "trade", 10.0, 1.0]
["2026-09-23T13:52:32.408231+00:00", "trade", 9.995, 500.0]
["2026-09-23T13:52:32.408324+00:00", "quote", 9.99, 10.0]
["2026-09-23T13:52:32.408331+00:00", "trade", 10.0, 12.0]
["2026-09-23T13:52:32.408331+00:00", "quote", 9.99, 10.0]
["2026-09-23T13:52:32.408337+00:00", "quote", 9.99, 10.0]
["2026-09-23T13:52:32.408345+00:00", "quote", 9.99, 10.0]
["2026-09-23T13:52:32.408361+00:00", "quote", 9.99, 10.0]
["2026-09-23T13:52:32.408794+00:00", "quote", 9.99, 10.0]
["2026-09-23T13:52:32.409095+00:00", "quote", 9.99, 10.0]
["2026-09-23T13:52:32.480128+00:00", "quote", 9.99, 10.0]
["2026-09-23T13:52:33.545066+00:00", "quote", 9.99, 10.0]
["2026-09-23T13:52:33.545094+00:00", "quote", 9.99, 10.0]
["2026-09-23T13:52:33.584729+00:00", "quote", 9.99, 10.0]
["2026-09-23T13:52:33.659297+00:00", "trade", 9.995, 1.0]
["2026-09-23T13:52:33.907874+00:00", "trade", 9.9999, 1.0]
["2026-09-23T13:52:34.317779+00:00", "trade", 9.995, 55.0]
["2026-09-23T13:52:34.557569+00:00", "trade", 9.995, 3.0]
["2026-09-23T13:52:35.025771+00:00", "trade", 9.998, 20.0]
["2026-09-23T13:52:35.039281+00:00", "quote", 9.99, 10.0]
["2026-09-23T13:52:35.039309+00:00", "quote", 9.99, 10.0]
["2026-09-23T13:52:35.039665+00:00", "quote", 9.99, 10.0]
["2026-09-23T13:52:35.039769+00:00", "quote", 9.99, 10.0]
["2026-09-23T13:52:35.041167+00:00", "quote", 9.99, 10.0]
["2026-09-23T13:52:35.041475+00:00", "quote", 9.99, 10.0]
["2026-09-23T13:52:35.241571+00:00", "trade", 9.9987, 113.0]
["2026-09-23T13:52:36.486251+00:00", "trade", 10.0, 1.0]
["2026-09-23T13:52:37.033382+00:00", "quote", 9.99, 10.0]
["2026-09-23T13:52:37.033408+00:00", "quote", 9.99, 10.0]
["2026-09-23T13:52:37.033574+00:00", "quote", 9.99, 10.0]
["2026-09-23T13:52:37.033803+00:00", "quote", 9.99, 10.0]
["2026-09-23T13:52:37.033874+00:00", "quote", 9.99, 10.0]
["2026-09-23T13:52:37.036114+00:00", "quote", 9.99, 10.0]
["2026-09-23T13:52:38.659569+00:00", "trade", 10.0001, 5.0]
["2026-09-23T13:52:38.813776+00:00", "trade", 9.998, 1.0]
["2026-09-23T13:52:39.773331+00:00", "quote", 9.99, 10.0]
["2026-09-23T13:52:40.023299+00:00", "trade", 9.995, 1600.0]
["2026-09-23T13:52:40.025337+00:00", "trade", 9.9951, 1714.0]
["2026-09-23T13:52:40.648559+00:00", "trade", 9.995, 1.0]
["2026-09-23T13:52:41.292446+00:00", "trade", 9.9986, 1.0]
["2026-09-23T13:52:42.615189+00:00", "trade", 9.9999, 10.0]
["2026-09-23T13:52:42.968113+00:00", "trade", 9.9963, 2.0]
["2026-09-23T13:52:44.385543+00:00", "trade", 9.9964, 10.0]
["2026-09-23T13:52:44.387549+00:00", "trade", 9.995, 1.0]
["2026-09-23T13:52:44.611203+00:00", "quote", 9.99, 10.0]
["2026-09-23T13:52:45.396702+00:00", "trade", 9.9901, 1.0]
["2026-09-23T13:52:45.426662+00:00", "trade", 9.995, 210.0]
["2026-09-23T13:52:45.430051+00:00", "trade", 10.0, 200.0]
["2026-09-23T13:52:45.430055+00:00", "trade", 10.0, 176.0]
["2026-09-23T13:52:45.430092+00:00", "trade", 9.995, 600.0]
["2026-09-23T13:52:45.430286+00:00", "quote", 9.99, 10.0]
["2026-09-23T13:52:45.430312+00:00", "quote", 9.99, 10.0]
["2026-09-23T13:52:45.430430+00:00", "trade", 9.995, 400.0]
["2026-09-23T13:52:45.430832+00:00", "quote", 9.99, 10.0]
["2026-09-23T13:52:45.431236+00:00", "quote", 9.99, 10.0]
["2026-09-23T13:52:45.461716+00:00", "quote", 9.99, 10.0]
["2026-09-23T13:52:45.511329+00:00", "trade", 9.995, 100.0]
["2026-09-23T13:52:45.511384+00:00", "quote", 9.99, 10.0]
["2026-09-23T13:52:45.545974+00:00", "quote", 9.99, 10.0]
["2026-09-23T13:52:45.663047+00:00", "trade", 9.995, 720.0]
["2026-09-23T13:52:46.333338+00:00", "trade", 9.995, 1100.0]
["2026-09-23T13:52:46.333425+00:00", "trade", 9.995, 594.0]
["2026-09-23T13:52:46.333493+00:00", "trade", 9.995, 206.0]
["2026-09-23T13:52:46.333792+00:00", "quote", 9.99, 10.0]
["2026-09-23T13:52:46.333799+00:00", "trade", 10.0, 100.0]
["2026-09-23T13:52:46.333801+00:00", "quote", 9.99, 10.0]
["2026-09-23T13:52:46.333808+00:00", "quote", 9.99, 10.0]
["2026-09-23T13:52:46.334245+00:00", "quote", 9.99, 10.0]
["2026-09-23T13:52:46.337137+00:00", "quote", 9.99, 10.0]
["2026-09-23T13:52:46.339247+00:00", "quote", 9.99, 10.0]
["2026-09-23T13:52:46.339442+00:00", "quote", 9.99, 10.0]
["2026-09-23T13:52:46.366242+00:00", "quote", 9.99, 10.0]
["2026-09-23T13:52:47.087524+00:00", "quote", 9.99, 10.0]
["2026-09-23T13:52:48.059177+00:00", "trade", 9.995, 800.0]
["2026-09-23T13:52:48.059872+00:00", "trade", 9.995, 1600.0]
["2026-09-23T13:52:48.066668+00:00", "trade", 9.995, 200.0]
["2026-09-23T13:52:48.072106+00:00", "trade", 9.995, 200.0]
["2026-09-23T13:52:48.088347+00:00", "trade", 9.99, 2200.0]
["2026-09-23T13:52:48.585502+00:00", "trade", 9.995, 32.0]
["2026-09-23T13:52:48.990077+00:00", "trade", 9.995, 1.0]
["2026-09-23T13:52:48.990087+00:00", "trade", 10.0, 1.0]
["2026-09-23T13:52:49.566961+00:00", "trade", 9.995, 10.0]
["2026-09-23T13:52:49.846844+00:00", "trade", 9.998, 5.0]
["2026-09-23T13:52:50.104526+00:00", "trade", 9.9997, 1.0]
["2026-09-23T13:52:50.257571+00:00", "trade", 9.995, 1.0]
["2026-09-23T13:52:50.257939+00:00", "trade", 9.995, 1.0]
["2026-09-23T13:52:53.740309+00:00", "trade", 9.99, 20.0]
["2026-09-23T13:52:53.972314+00:00", "trade", 9.995, 150.0]
["2026-09-23T13:52:54.056401+00:00", "trade", 10.0, 20.0]
["2026-09-23T13:52:54.273692+00:00", "trade", 9.9996, 1.0]
["2026-09-23T13:52:55.884628+00:00", "trade", 9.9999, 49.0]
["2026-09-23T13:52:56.166544+00:00", "trade", 9.995, 1000.0]
["2026-09-23T13:52:56.229064+00:00", "quote", 9.99, 10.0]
["2026-09-23T13:52:56.467509+00:00", "trade", 9.9935, 10.0]
["2026-09-23T13:52:56.849316+00:00", "trade", 10.0, 11.0]
["2026-09-23T13:52:57.021306+00:00", "quote", 9.99, 10.0]
["2026-09-23T13:52:57.021361+00:00", "quote", 9.99, 10.0]
["2026-09-23T13:52:57.689396+00:00", "trade", 9.995, 2.0]
["2026-09-23T13:52:57.734486+00:00", "quote", 9.99, 10.0]
["2026-09-23T13:52:57.740514+00:00", "trade", 9.995, 1.0]
["2026-09-23T13:52:57.760004+00:00", "quote", 9.99, 10.0]
["2026-09-23T13:52:57.760031+00:00", "quote", 9.99, 10.0]
["2026-09-23T13:52:57.765706+00:00", "quote", 9.99, 10.0]
["2026-09-23T13:52:59.265068+00:00", "trade", 9.99, 11.0]
["2026-09-23T13:52:59.265758+00:00", "trade", 9.995, 12.0]
["2026-09-23T13:52:59.696732+00:00", "quote", 9.99, 10.0]
["2026-09-23T13:52:59.696761+00:00", "quote", 9.99, 10.0]
["2026-09-23T13:52:59.750900+00:00", "quote", 9.99, 10.0]
["2026-09-23T13:53:01.184723+00:00", "trade", 10.0, 10.0]
["2026-09-23T13:53:01.254809+00:00", "trade", 9.9926, 54.0]
["2026-09-23T13:53:01.629274+00:00", "trade", 10.0, 100.0]
["2026-09-23T13:53:01.678688+00:00", "quote", 9.99, 10.0]
["2026-09-23T13:53:01.747788+00:00", "quote", 9.99, 10.0]
["2026-09-23T13:53:01.970768+00:00", "quote", 9.99, 10.0]
["2026-09-23T13:53:01.970817+00:00", "quote", 9.99, 10.0]
["2026-09-23T13:53:02.516390+00:00", "quote", 9.99, 10.0]
["2026-09-23T13:53:02.753712+00:00", "trade", 10.0, 1.0]
["2026-09-23T13:53:03.015975+00:00", "trade", 10.0, 1.0]
["2026-09-23T13:53:03.684007+00:00", "trade", 10.0, 11.0]
["2026-09-23T13:53:04.294143+00:00", "trade", 9.9995, 1.0]
["2026-09-23T13:53:04.551022+00:00", "trade", 9.995, 50.0]
["2026-09-23T13:53:05.085160+00:00", "trade", 9.995, 50.0]
["2026-09-23T13:53:05.347150+00:00", "trade", 9.995, 10.0]
["2026-09-23T13:53:05.585550+00:00", "trade", 9.995, 1.0]
["2026-09-23T13:53:05.740183+00:00", "trade", 9.9995, 4.0]
["2026-09-23T13:53:06.228640+00:00", "quote", 9.99, 10.0]
["2026-09-23T13:53:08.658152+00:00", "trade", 9.995, 1.0]
["2026-09-23T13:53:09.018803+00:00", "trade", 9.9916, 2325.0]
["2026-09-23T13:53:09.175927+00:00", "quote", 9.99, 10.0]
["2026-09-23T13:53:09.175954+00:00", "quote", 9.99, 10.0]
["2026-09-23T13:53:09.531762+00:00", "trade", 10.0, 1.0]
["2026-09-23T13:53:09.609628+00:00", "quote", 9.99, 10.0]
["2026-09-23T13:53:11.341876+00:00", "trade", 9.99, 9.0]
["2026-09-23T13:53:11.400975+00:00", "trade", 9.99, 1.0]
["2026-09-23T13:53:11.456907+00:00", "trade", 9.995, 300.0]
["2026-09-23T13:53:12.648729+00:00", "trade", 9.998, 5.0]
["2026-09-23T13:53:12.649442+00:00", "trade", 9.995, 8.0]
["2026-09-23T13:53:12.758817+00:00", "quote", 9.99, 10.0]
["2026-09-23T13:53:13.068842+00:00", "quote", 9.99, 10.0]
["2026-09-23T13:53:13.639692+00:00", "trade", 9.995, 1222.0]
["2026-09-23T13:53:13.653384+00:00", "trade", 10.0, 1.0]
["2026-09-23T13:53:13.654109+00:00", "trade", 9.995, 1.0]
["2026-09-23T13:53:13.755657+00:00", "trade", 10.0, 1.0]
["2026-09-23T13:53:13.930330+00:00", "quote", 9.99, 10.0]
["2026-09-23T13:53:13.930332+00:00", "trade", 10.0, 400.0]
["2026-09-23T13:53:13.930333+00:00", "trade", 10.0, 300.0]
["2026-09-23T13:53:13.930337+00:00", "quote", 9.99, 10.0]
["2026-09-23T13:53:13.932064+00:00", "quote", 9.99, 10.0]
["2026-09-23T13:53:14.058463+00:00", "quote", 9.99, 10.0]
["2026-09-23T13:53:14.058488+00:00", "quote", 9.99, 10.0]
["2026-09-23T13:53:14.266785+00:00", "quote", 9.99, 10.0]
["2026-09-23T13:53:14.924952+00:00", "quote", 9.99, 10.0]
["2026-09-23T13:53:15.404333+00:00", "trade", 9.9999, 100.0]
["2026-09-23T13:53:15.595725+00:00", "trade", 9.9993, 2000.0]
["2026-09-23T13:53:15.596311+00:00", "trade", 9.9958, 55.0]
["2026-09-23T13:53:17.513963+00:00", "quote", 9.99, 10.0]
["2026-09-23T13:53:17.740050+00:00", "quote", 9.99, 10.0]
["2026-09-23T13:53:17.777480+00:00", "trade", 9.9901, 289.0]
["2026-09-23T13:53:18.677802+00:00", "trade", 9.9991, 4.0]
["2026-09-23T13:53:19.843320+00:00", "quote", 9.99, 10.0]
["2026-09-23T13:53:20.232436+00:00", "trade", 9.9999, 2000.0]
["2026-09-23T13:53:20.335481+00:00", "trade", 9.994, 1.0]
["2026-09-23T13:53:20.834734+00:00", "quote", 9.99, 10.0]
["2026-09-23T13:53:20.960340+00:00", "trade", 9.995, 56.0]
["2026-09-23T13:53:20.960401+00:00", "trade", 9.995, 44.0]
["2026-09-23T13:53:21.826716+00:00", "trade", 9.998, 940.0]
["2026-09-23T13:53:21.846370+00:00", "trade", 9.9975, 3200.0]
["2026-09-23T13:53:21.846955+00:00", "trade", 9.9979, 52.0]
["2026-09-23T13:53:22.007489+00:00", "trade", 9.998, 1.0]
["2026-09-23T13:53:22.997612+00:00", "trade", 10.0, 1.0]
["2026-09-23T13:53:22.997740+00:00", "trade", 10.0, 14.0]
["2026-09-23T13:53:24.013254+00:00", "quote", 9.99, 10.0]
["2026-09-23T13:53:24.463498+00:00", "quote", 9.99, 10.0]
["2026-09-23T13:53:24.464374+00:00", "quote", 9.99, 10.0]
["2026-09-23T13:53:25.566095+00:00", "trade", 9.995, 10.0]
["2026-09-23T13:53:28.395598+00:00", "trade", 9.9989, 3.0]
["2026-09-23T13:53:28.808567+00:00", "trade", 9.99, 50.0]
["2026-09-23T13:53:28.859623+00:00", "trade", 9.995, 100.0]
["2026-09-23T13:53:29.174182+00:00", "quote", 9.99, 10.0]
["2026-09-23T13:53:29.370164+00:00", "trade", 9.995, 799.0]
["2026-09-23T13:53:29.371485+00:00", "quote", 9.99, 10.0]
["2026-09-23T13:53:29.402554+00:00", "trade", 9.995, 301.0]
["2026-09-23T13:53:29.402559+00:00", "trade", 9.995, 198.0]
["2026-09-23T13:53:29.407040+00:00", "quote", 9.99, 10.0]
["2026-09-23T13:53:29.407047+00:00", "quote", 9.99, 10.0]
["2026-09-23T13:53:29.595228+00:00", "quote", 9.99, 10.0]
["2026-09-23T13:53:29.647558+00:00", "quote", 9.99, 10.0]
["2026-09-23T13:53:31.814872+00:00", "trade", 9.995, 10.0]
["2026-09-23T13:53:31.816862+00:00", "trade", 9.995, 1.0]
["2026-09-23T13:53:32.330995+00:00", "trade", 9.9976, 3.0]
["2026-09-23T13:53:32.340231+00:00", "trade", 9.9986, 1.0]
["2026-09-23T13:53:33.510315+00:00", "trade", 9.9989, 1.0]
["2026-09-23T13:53:34.495625+00:00", "trade", 9.9928, 6.0]
["2026-09-23T13:53:34.711136+00:00", "trade", 9.995, 1.0]
["2026-09-23T13:53:35.091337+00:00", "trade", 9.998, 33.0]
["2026-09-23T13:53:35.525080+00:00", "trade", 9.998, 1.0]
["2026-09-23T13:53:35.679871+00:00", "quote", 9.99, 10.0]
["2026-09-23T13:53:35.679922+00:00", "quote", 9.99, 10.0]
["2026-09-23T13:53:36.153692+00:00", "trade", 10.0, 1.0]
["2026-09-23T13:53:36.968355+00:00", "trade", 9.9933, 1.0]
["2026-09-23T13:53:36.982935+00:00", "trade", 9.9933, 1.0]
["2026-09-23T13:53:37.479520+00:00", "trade", 9.99, 2042.0]
["2026-09-23T13:53:37.820836+00:00", "quote", 9.99, 10.0]
["2026-09-23T13:53:37.913300+00:00", "quote", 9.99, 10.0]
["2026-09-23T13:53:38.795995+00:00", "trade", 9.995, 2.0]
["2026-09-23T13:53:38.818181+00:00", "trade", 9.9988, 1.0]
["2026-09-23T13:53:39.015885+00:00", "quote", 9.99, 10.0]
["2026-09-23T13:53:39.015913+00:00", "quote", 9.99, 10.0]
["2026-09-23T13:53:39.228435+00:00", "quote", 9.99, 10.0]
["2026-09-23T13:53:39.282646+00:00", "quote", 9.99, 10.0]
["2026-09-23T13:53:39.982843+00:00", "trade", 9.995, 200.0]
["2026-09-23T13:53:40.094130+00:00", "quote", 9.99, 10.0]
["2026-09-23T13:53:40.448439+00:00", "trade", 9.995, 1000.0]
["2026-09-23T13:53:42.667141+00:00", "trade", 9.99, 20.0]
["2026-09-23T13:53:43.005234+00:00", "trade", 10.0, 20.0]
["2026-09-23T13:53:43.382814+00:00", "quote", 9.99, 10.0]
["2026-09-23T13:53:43.505182+00:00", "trade", 9.998, 3000.0]
["2026-09-23T13:53:43.505769+00:00", "trade", 9.9948, 63.0]
["2026-09-23T13:53:43.655541+00:00", "trade", 10.0, 2.0]
["2026-09-23T13:53:43.692644+00:00", "trade", 9.998, 2000.0]
["2026-09-23T13:53:45.298677+00:00", "trade", 10.0, 1.0]
["2026-09-23T13:53:45.875380+00:00", "trade", 9.995, 1.0]
["2026-09-23T13:53:46.726887+00:00", "quote", 9.99, 10.0]
["2026-09-23T13:53:46.915339+00:00", "trade", 9.998, 400.0]
["2026-09-23T13:53:46.921072+00:00", "trade", 9.9978, 1600.0]
["2026-09-23T13:53:49.251450+00:00", "trade", 9.99, 20.0]
["2026-09-23T13:53:49.252158+00:00", "trade", 9.995, 12.0]
["2026-09-23T13:53:49.280293+00:00", "trade", 9.9981, 2.0]
["2026-09-23T13:53:50.261096+00:00", "quote", 9.99, 10.0]
["2026-09-23T13:53:50.261125+00:00", "quote", 9.99, 10.0]
["2026-09-23T13:53:50.369041+00:00", "quote", 9.99, 10.0]
["2026-09-23T13:53:50.454146+00:00", "trade", 9.998, 2000.0]
["2026-09-23T13:53:50.483748+00:00", "quote", 9.99, 10.0]
["2026-09-23T13:53:52.358031+00:00", "quote", 9.99, 10.0]
["2026-09-23T13:53:52.358057+00:00", "quote", 9.99, 10.0]
["2026-09-23T13:53:52.358348+00:00", "quote", 9.99, 10.0]
["2026-09-23T13:53:52.359146+00:00", "trade", 9.995, 300.0]
["2026-09-23T13:53:52.359204+00:00", "quote", 9.99, 10.0]
["2026-09-23T13:53:52.359643+00:00", "trade", 9.995, 100.0]
["2026-09-23T13:53:52.359761+00:00", "trade", 9.9978, 51.0]
["2026-09-23T13:53:52.359908+00:00", "trade", 9.995, 100.0]
["2026-09-23T13:53:52.360159+00:00", "quote", 9.99, 10.0]
["2026-09-23T13:53:52.563965+00:00", "quote", 9.99, 10.0]
["2026-09-23T13:53:52.590714+00:00", "trade", 9.995, 2000.0]
["2026-09-23T13:53:52.592815+00:00", "trade", 10.0, 49.0]
["2026-09-23T13:53:53.710430+00:00", "trade", 9.995, 200.0]
["2026-09-23T13:53:53.948193+00:00", "trade", 9.998, 49.0]
["2026-09-23T13:53:54.222380+00:00", "trade", 9.995, 2000.0]
["2026-09-23T13:53:54.925710+00:00", "trade", 10.0, 49.0]
["2026-09-23T13:53:55.632937+00:00", "trade", 9.995, 2.0]
["2026-09-23T13:53:55.737423+00:00", "trade", 9.995, 10.0]
["2026-09-23T13:53:56.332384+00:00", "trade", 9.9934, 71.0]
["2026-09-23T13:53:57.509866+00:00", "trade", 9.9999, 49.0]
["2026-09-23T13:53:57.589878+00:00", "trade", 9.9999, 10.0]
["2026-09-23T13:53:58.673933+00:00", "trade", 9.995, 1.0]
["2026-09-23T13:53:58.872542+00:00", "trade", 10.0, 49.0]
["2026-09-23T13:53:58.873358+00:00", "trade", 9.995, 500.0]
["2026-09-23T13:53:58.935896+00:00", "trade", 10.0, 99.0]
["2026-09-23T13:53:58.935900+00:00", "trade", 10.0, 500.0]
["2026-09-23T13:53:58.936227+00:00", "quote", 9.99, 10.0]
["2026-09-23T13:53:58.936575+00:00", "quote", 9.99, 10.0]
["2026-09-23T13:53:58.937298+00:00", "quote", 9.99, 10.0]
["2026-09-23T13:53:58.937906+00:00", "quote", 9.99, 10.0]
["2026-09-23T13:53:58.937992+00:00", "quote", 9.99, 10.0]
["2026-09-23T13:53:58.961356+00:00", "trade", 9.9993, 870.0]
["2026-09-23T13:53:58.961708+00:00", "trade", 9.999, 50.0]
["2026-09-23T13:53:58.961717+00:00", "trade", 10.0, 150.0]
["2026-09-23T13:53:58.961881+00:00", "trade", 10.0, 94.0]
["2026-09-23T13:53:58.961944+00:00", "trade", 9.9962, 54.0]
["2026-09-23T13:53:58.962100+00:00", "quote", 9.99, 10.0]
["2026-09-23T13:53:58.963546+00:00", "trade", 10.0, 7.0]
["2026-09-23T13:53:58.965625+00:00", "trade", 10.0, 27.0]
["2026-09-23T13:53:58.969290+00:00", "trade", 10.0, 600.0]
["2026-09-23T13:53:58.969301+00:00", "trade", 10.0, 200.0]
["2026-09-23T13:53:58.969310+00:00", "quote", 9.99, 10.0]
["2026-09-23T13:53:58.969311+00:00", "trade", 10.0, 254.0]
["2026-09-23T13:53:58.969313+00:00", "trade", 10.0, 1900.0]
["2026-09-23T13:53:58.969314+00:00", "trade", 10.0, 21.0]
["2026-09-23T13:53:58.969316+00:00", "trade", 10.0, 17300.0]
["2026-09-23T13:53:58.969318+00:00", "quote", 9.99, 10.0]
["2026-09-23T13:53:58.969321+00:00", "trade", 10.0, 13.0]
["2026-09-23T13:53:58.969321+00:00", "trade", 10.0, 300.0]
["2026-09-23T13:53:58.969323+00:00", "trade", 10.0, 3918.0]
["2026-09-23T13:53:58.969323+00:00", "trade", 10.0, 100.0]
["2026-09-23T13:53:58.969329+00:00", "trade", 10.0, 100.0]
["2026-09-23T13:53:58.969329+00:00", "trade", 10.0, 1.0]
["2026-09-23T13:53:58.969331+00:00", "trade", 10.0, 100.0]
["2026-09-23T13:53:58.969331+00:00", "trade", 10.0, 100.0]
["2026-09-23T13:53:58.969332+00:00", "quote", 9.99, 10.0]
["2026-09-23T13:53:58.969337+00:00", "trade", 10.0, 100.0]
["2026-09-23T13:53:58.969337+00:00", "trade", 10.0, 1.0]
["2026-09-23T13:53:58.969339+00:00", "trade", 10.0, 100.0]
["2026-09-23T13:53:58.969339+00:00", "trade", 10.0, 2.0]
["2026-09-23T13:53:58.969345+00:00", "trade", 10.0, 100.0]
["2026-09-23T13:53:58.969345+00:00", "trade", 10.0, 1.0]
["2026-09-23T13:53:58.969345+00:00", "trade", 10.0, 2.0]
["2026-09-23T13:53:58.969346+00:00", "trade", 10.0, 100.0]
["2026-09-23T13:53:58.969347+00:00", "trade", 10.0, 140.0]
["2026-09-23T13:53:58.969352+00:00", "trade", 10.0, 200.0]
["2026-09-23T13:53:58.969352+00:00", "trade", 10.0, 400.0]
["2026-09-23T13:53:58.969353+00:00", "trade", 10.0, 8.0]
["2026-09-23T13:53:58.969354+00:00", "trade", 10.0, 300.0]
["2026-09-23T13:53:58.969397+00:00", "trade", 10.0, 98.0]
["2026-09-23T13:53:58.969403+00:00", "trade", 10.0, 11.0]
["2026-09-23T13:53:58.969404+00:00", "trade", 10.0, 200.0]
["2026-09-23T13:53:58.969405+00:00", "trade", 10.0, 3711.0]
["2026-09-23T13:53:58.969405+00:00", "trade", 10.0, 500.0]
["2026-09-23T13:53:58.969408+00:00", "trade", 10.0, 200.0]
["2026-09-23T13:53:58.969408+00:00", "trade", 10.0, 100.0]
["2026-09-23T13:53:58.969412+00:00", "trade", 10.0, 20.0]
["2026-09-23T13:53:58.969413+00:00", "trade", 10.0, 100.0]
["2026-09-23T13:53:58.969417+00:00", "trade", 10.0, 200.0]
["2026-09-23T13:53:58.969423+00:00", "trade", 10.0, 300.0]
["2026-09-23T13:53:58.969496+00:00", "quote", 9.99, 10.0]
["2026-09-23T13:53:58.969503+00:00", "quote", 9.99, 10.0]
["2026-09-23T13:53:58.969509+00:00", "quote", 9.99, 10.0]
["2026-09-23T13:53:58.969517+00:00", "quote", 9.99, 10.0]
["2026-09-23T13:53:58.969523+00:00", "quote", 9.99, 10.0]
["2026-09-23T13:53:58.969530+00:00", "quote", 9.99, 10.0]
["2026-09-23T13:53:58.969536+00:00", "quote", 9.99, 10.0]
["2026-09-23T13:53:58.969543+00:00", "quote", 9.99, 10.0]
["2026-09-23T13:53:58.969550+00:00", "quote", 9.99, 10.0]
["2026-09-23T13:53:58.969557+00:00", "quote", 9.99, 10.0]
["2026-09-23T13:53:58.969564+00:00", "quote", 9.99, 10.0]
["2026-09-23T13:53:58.969570+00:00", "quote", 9.99, 10.0]
["2026-09-23T13:53:58.969576+00:00", "quote", 9.99, 10.0]
["2026-09-23T13:53:58.969579+00:00", "quote", 9.99, 10.0]
["2026-09-23T13:53:58.969585+00:00", "quote", 9.99, 10.0]
["2026-09-23T13:53:58.969591+00:00", "quote", 9.99, 10.0]
["2026-09-23T13:53:58.969598+00:00", "quote", 9.99, 10.0]
["2026-09-23T13:53:58.969604+00:00", "quote", 9.99, 10.0]
["2026-09-23T13:53:58.969611+00:00", "quote", 9.99, 10.0]
["2026-09-23T13:53:58.969617+00:00", "quote", 9.99, 10.0]
["2026-09-23T13:53:58.969624+00:00", "quote", 9.99, 10.0]
["2026-09-23T13:53:58.969631+00:00", "quote", 9.99, 10.0]
["2026-09-23T13:53:58.969638+00:00", "quote", 9.99, 10.0]
["2026-09-23T13:53:58.969644+00:00", "quote", 9.99, 10.0]
["2026-09-23T13:53:58.969650+00:00", "quote", 9.99, 10.0]
["2026-09-23T13:53:58.969657+00:00", "quote", 9.99, 10.0]
["2026-09-23T13:53:58.969664+00:00", "quote", 9.99, 10.0]
["2026-09-23T13:53:58.969670+00:00", "quote", 9.99, 10.0]
["2026-09-23T13:53:58.969677+00:00", "quote", 9.99, 10.0]
["2026-09-23T13:53:58.969684+00:00", "quote", 10.0, 10.0]
["2026-09-23T13:53:58.969691+00:00", "quote", 10.0, 10.0]
["2026-09-23T13:53:58.969698+00:00", "quote", 10.0, 10.0]
["2026-09-23T13:53:58.969704+00:00", "quote", 10.0, 10.0]
["2026-09-23T13:53:58.969711+00:00", "quote", 10.0, 10.0]
["2026-09-23T13:53:58.969717+00:00", "quote", 10.0, 10.0]
["2026-09-23T13:53:58.969724+00:00", "quote", 10.0, 10.0]
["2026-09-23T13:53:58.969732+00:00", "quote", 10.0, 10.0]
["2026-09-23T13:53:58.969737+00:00", "trade", 10.0, 500.0]
["2026-09-23T13:53:58.969739+00:00", "quote", 10.0, 10.0]
["2026-09-23T13:53:58.969740+00:00", "trade", 10.0, 100.0]
["2026-09-23T13:53:58.969742+00:00", "trade", 10.0, 20.0]
["2026-09-23T13:53:58.969742+00:00", "trade", 10.0, 26.0]
["2026-09-23T13:53:58.969745+00:00", "trade", 10.0, 99.0]
["2026-09-23T13:53:58.969745+00:00", "quote", 10.0, 10.0]
["2026-09-23T13:53:58.969746+00:00", "trade", 10.0, 200.0]
["2026-09-23T13:53:58.969752+00:00", "quote", 10.0, 10.0]
["2026-09-23T13:53:58.969759+00:00", "quote", 10.0, 10.0]
["2026-09-23T13:53:58.969766+00:00", "quote", 10.0, 10.0]
["2026-09-23T13:53:58.969767+00:00", "trade", 10.0, 400.0]
["2026-09-23T13:53:58.969769+00:00", "trade", 10.0, 63.0]
["2026-09-23T13:53:58.969769+00:00", "trade", 10.0, 100.0]
["2026-09-23T13:53:58.969770+00:00", "trade", 10.0, 100.0]
["2026-09-23T13:53:58.969773+00:00", "quote", 10.0, 10.0]
["2026-09-23T13:53:58.969774+00:00", "trade", 10.0, 17.0]
["2026-09-23T13:53:58.969778+00:00", "trade", 10.0, 100.0]
["2026-09-23T13:53:58.969778+00:00", "trade", 10.0, 600.0]
["2026-09-23T13:53:58.969778+00:00", "trade", 10.0, 14.0]
["2026-09-23T13:53:58.969778+00:00", "quote", 10.0, 10.01]
["2026-09-23T13:53:58.969780+00:00", "quote", 10.0, 10.01]
["2026-09-23T13:53:58.969781+00:00", "trade", 10.0, 100.0]
["2026-09-23T13:53:58.969786+00:00", "trade", 10.0, 17.0]
["2026-09-23T13:53:58.969787+00:00", "quote", 10.0, 10.01]
["2026-09-23T13:53:58.969789+00:00", "trade", 10.0, 100.0]
["2026-09-23T13:53:58.969789+00:00", "trade", 10.0, 14.0]
["2026-09-23T13:53:58.969789+00:00", "trade", 10.0, 100.0]
["2026-09-23T13:53:58.969793+00:00", "trade", 10.0, 300.0]
["2026-09-23T13:53:58.969796+00:00", "trade", 10.0, 49.0]
["2026-09-23T13:53:58.969799+00:00", "trade", 10.0, 400.0]
["2026-09-23T13:53:58.969800+00:00", "quote", 10.0, 10.01]
["2026-09-23T13:53:58.969806+00:00", "quote", 10.0, 10.01]
["2026-09-23T13:53:58.969812+00:00", "quote", 10.0, 10.01]
["2026-09-23T13:53:58.969819+00:00", "quote", 10.0, 10.01]
["2026-09-23T13:53:58.969823+00:00", "quote", 10.0, 10.01]
["2026-09-23T13:53:58.969825+00:00", "quote", 10.0, 10.01]
["2026-09-23T13:53:58.969832+00:00", "quote", 10.0, 10.01]
["2026-09-23T13:53:58.969839+00:00", "quote", 10.0, 10.01]
["2026-09-23T13:53:58.969845+00:00", "quote", 10.0, 10.01]
["2026-09-23T13:53:58.969851+00:00", "quote", 10.0, 10.01]
["2026-09-23T13:53:58.969865+00:00", "quote", 10.0, 10.01]
["2026-09-23T13:53:58.969873+00:00", "quote", 10.0, 10.01]
["2026-09-23T13:53:58.969880+00:00", "quote", 10.0, 10.01]
["2026-09-23T13:53:58.969899+00:00", "quote", 10.0, 10.01]
["2026-09-23T13:53:58.969899+00:00", "quote", 10.0, 10.01]
["2026-09-23T13:53:58.969926+00:00", "trade", 10.0, 165.0]
["2026-09-23T13:53:58.969968+00:00", "quote", 10.0, 10.01]
["2026-09-23T13:53:58.969974+00:00", "quote", 10.0, 10.01]
["2026-09-23T13:53:58.970024+00:00", "quote", 10.0, 10.01]
["2026-09-23T13:53:58.970047+00:00", "quote", 10.0, 10.01]
["2026-09-23T13:53:58.970065+00:00", "quote", 10.0, 10.01]
["2026-09-23T13:53:58.970067+00:00", "quote", 10.0, 10.01]
["2026-09-23T13:53:58.970068+00:00", "quote", 10.0, 10.01]
["2026-09-23T13:53:58.970075+00:00", "quote", 10.0, 10.01]
["2026-09-23T13:53:58.970082+00:00", "quote", 10.0, 10.01]
["2026-09-23T13:53:58.970087+00:00", "quote", 10.0, 10.01]
["2026-09-23T13:53:58.970091+00:00", "trade", 10.0, 50.0]
["2026-09-23T13:53:58.970138+00:00", "quote", 10.0, 10.01]
["2026-09-23T13:53:58.970192+00:00", "quote", 10.0, 10.01]
["2026-09-23T13:53:58.970198+00:00", "trade", 10.0, 11.0]
["2026-09-23T13:53:58.970199+00:00", "quote", 10.0, 10.01]
["2026-09-23T13:53:58.970227+00:00", "quote", 10.0, 10.01]
["2026-09-23T13:53:58.970260+00:00", "quote", 10.0, 10.01]
["2026-09-23T13:53:58.970266+00:00", "quote", 10.0, 10.01]
["2026-09-23T13:53:58.970359+00:00", "trade", 10.0, 50.0]
["2026-09-23T13:53:58.970380+00:00", "quote", 10.0, 10.01]
["2026-09-23T13:53:58.970401+00:00", "quote", 10.0, 10.01]
["2026-09-23T13:53:58.970824+00:00", "quote", 10.0, 10.01]
["2026-09-23T13:53:58.970901+00:00", "trade", 10.0, 200.0]
["2026-09-23T13:53:58.971005+00:00", "quote", 10.0, 10.01]
["2026-09-23T13:53:58.971061+00:00", "quote", 10.0, 10.01]
["2026-09-23T13:53:58.971822+00:00", "quote", 10.0, 10.01]
["2026-09-23T13:53:58.972017+00:00", "quote", 10.0, 10.01]
["2026-09-23T13:53:58.973604+00:00", "quote", 10.0, 10.01]
["2026-09-23T13:53:58.983482+00:00", "quote", 10.0, 10.01]
["2026-09-23T13:53:59.010524+00:00", "trade", 10.005, 3.0]
["2026-09-23T13:53:59.011199+00:00", "quote", 10.0, 10.01]
["2026-09-23T13:53:59.038801+00:00", "quote", 10.0, 10.01]
["2026-09-23T13:53:59.038842+00:00", "quote", 10.0, 10.01]
["2026-09-23T13:53:59.040743+00:00", "quote", 10.0, 10.01]
["2026-09-23T13:53:59.041256+00:00", "quote", 10.0, 10.01]
["2026-09-23T13:53:59.070131+00:00", "trade", 10.005, 1493.0]
["2026-09-23T13:53:59.520310+00:00", "quote", 10.0, 10.01]
["2026-09-23T13:53:59.520763+00:00", "quote", 10.0, 10.01]
["2026-09-23T13:53:59.662398+00:00", "quote", 10.0, 10.01]
["2026-09-23T13:53:59.970923+00:00", "quote", 10.0, 10.01]
["2026-09-23T13:53:59.971047+00:00", "quote", 10.0, 10.01]
["2026-09-23T13:53:59.971327+00:00", "quote", 10.0, 10.01]
["2026-09-23T13:53:59.971372+00:00", "quote", 10.0, 10.01]
["2026-09-23T13:53:59.971814+00:00", "quote", 10.0, 10.01]
["2026-09-23T13:54:00.240186+00:00", "trade", 10.005, 100.0]
["2026-09-23T13:54:00.611667+00:00", "trade", 9.9982, 21.0]
["2026-09-23T13:54:00.647712+00:00", "trade", 10.005, 700.0]
["2026-09-23T13:54:00.779708+00:00", "trade", 10.005, 100.0]
["2026-09-23T13:54:00.783499+00:00", "trade", 10.005, 90.0]
["2026-09-23T13:54:00.784694+00:00", "trade", 10.005, 20.0]
["2026-09-23T13:54:00.793657+00:00", "trade", 10.005, 100.0]
["2026-09-23T13:54:00.796629+00:00", "trade", 10.005, 2.0]
["2026-09-23T13:54:00.867659+00:00", "trade", 10.005, 10.0]
["2026-09-23T13:54:01.218163+00:00", "trade", 10.0067, 3.0]
["2026-09-23T13:54:01.396261+00:00", "quote", 10.0, 10.01]
["2026-09-23T13:54:01.865350+00:00", "trade", 9.9981, 2.0]
["2026-09-23T13:54:02.218812+00:00", "trade", 10.0, 6.0]
["2026-09-23T13:54:02.522013+00:00", "trade", 10.0, 49.0]
["2026-09-23T13:54:03.441524+00:00", "quote", 10.0, 10.01]
["2026-09-23T13:54:03.698148+00:00", "trade", 10.0, 49.0]
["2026-09-23T13:54:04.391928+00:00", "quote", 10.0, 10.01]
["2026-09-23T13:54:04.571413+00:00", "quote", 10.0, 10.01]
["2026-09-23T13:54:04.623185+00:00", "quote", 10.0, 10.01]
["2026-09-23T13:54:04.998054+00:00", "quote", 10.0, 10.01]
["2026-09-23T13:54:05.030112+00:00", "trade", 10.005, 39.0]
["2026-09-23T13:54:05.131980+00:00", "trade", 9.9981, 100.0]
["2026-09-23T13:54:05.324289+00:00", "trade", 10.0, 49.0]
["2026-09-23T13:54:05.367638+00:00", "quote", 10.0, 10.01]
["2026-09-23T13:54:05.761128+00:00", "trade", 10.0, 100.0]
["2026-09-23T13:54:06.187917+00:00", "trade", 10.0, 49.0]
["2026-09-23T13:54:06.753168+00:00", "trade", 10.005, 29.0]
["2026-09-23T13:54:06.753529+00:00", "trade", 10.005, 1.0]
["2026-09-23T13:54:06.812350+00:00", "trade", 10.002, 98.0]
["2026-09-23T13:54:06.944305+00:00", "trade", 10.0, 20.0]
["2026-09-23T13:54:07.318676+00:00", "trade", 10.0074, 150.0]
["2026-09-23T13:54:07.764116+00:00", "trade", 10.005, 110.0]
["2026-09-23T13:54:08.138365+00:00", "trade", 10.0, 49.0]
["2026-09-23T13:54:08.552297+00:00", "trade", 10.0, 20.0]
["2026-09-23T13:54:09.025642+00:00", "quote", 10.0, 10.01]
["2026-09-23T13:54:09.031598+00:00", "quote", 10.0, 10.01]
["2026-09-23T13:54:09.597705+00:00", "trade", 10.0001, 49.0]
["2026-09-23T13:54:10.076441+00:00", "quote", 10.0, 10.01]
["2026-09-23T13:54:10.127142+00:00", "trade", 10.0, 49.0]
["2026-09-23T13:54:10.127728+00:00", "trade", 10.0025, 50.0]
["2026-09-23T13:54:10.444223+00:00", "quote", 10.0, 10.01]
["2026-09-23T13:54:10.839069+00:00", "trade", 10.0003, 100.0]
["2026-09-23T13:54:11.051186+00:00", "trade", 10.006, 13.0]
["2026-09-23T13:54:11.436554+00:00", "trade", 10.002, 49.0]
["2026-09-23T13:54:11.705661+00:00", "trade", 10.005, 100.0]
["2026-09-23T13:54:11.884532+00:00", "quote", 10.0, 10.01]
["2026-09-23T13:54:11.884551+00:00", "quote", 10.0, 10.01]
["2026-09-23T13:54:11.884589+00:00", "quote", 10.0, 10.01]
["2026-09-23T13:54:11.884636+00:00", "quote", 10.0, 10.01]
["2026-09-23T13:54:12.723472+00:00", "trade", 10.0, 49.0]
["2026-09-23T13:54:13.008952+00:00", "trade", 10.005, 50.0]
["2026-09-23T13:54:13.225858+00:00", "trade", 9.998, 1.0]
["2026-09-23T13:54:14.230060+00:00", "trade", 10.005, 8.0]
["2026-09-23T13:54:14.248136+00:00", "trade", 10.005, 49.0]
["2026-09-23T13:54:15.007542+00:00", "quote", 10.0, 10.01]
["2026-09-23T13:54:15.007572+00:00", "trade", 10.0, 400.0]
["2026-09-23T13:54:15.007573+00:00", "trade", 10.0, 618.0]
["2026-09-23T13:54:15.007576+00:00", "trade", 10.0, 200.0]
["2026-09-23T13:54:15.007576+00:00", "trade", 10.0, 250.0]
["2026-09-23T13:54:15.007599+00:00", "quote", 10.0, 10.01]
["2026-09-23T13:54:15.007606+00:00", "quote", 10.0, 10.01]
["2026-09-23T13:54:15.007612+00:00", "quote", 10.0, 10.01]
["2026-09-23T13:54:15.007618+00:00", "quote", 10.0, 10.01]
["2026-09-23T13:54:15.007625+00:00", "quote", 10.0, 10.01]
["2026-09-23T13:54:15.007631+00:00", "quote", 10.0, 10.01]
["2026-09-23T13:54:15.007637+00:00", "quote", 10.0, 10.01]
["2026-09-23T13:54:15.007643+00:00", "quote", 10.0, 10.01]
["2026-09-23T13:54:15.007650+00:00", "quote", 10.0, 10.01]
["2026-09-23T13:54:15.007656+00:00", "quote", 10.0, 10.01]
["2026-09-23T13:54:15.007663+00:00", "quote", 10.0, 10.01]
["2026-09-23T13:54:15.007670+00:00", "quote", 10.0, 10.01]
["2026-09-23T13:54:15.007692+00:00", "quote", 10.0, 10.01]
["2026-09-23T13:54:15.007698+00:00", "quote", 10.0, 10.01]
["2026-09-23T13:54:15.007705+00:00", "quote", 10.0, 10.01]
["2026-09-23T13:54:15.007860+00:00", "quote", 10.0, 10.01]
["2026-09-23T13:54:15.007868+00:00", "quote", 10.0, 10.01]
["2026-09-23T13:54:15.007874+00:00", "quote", 10.0, 10.01]
["2026-09-23T13:54:15.007927+00:00", "quote", 10.0, 10.01]
["2026-09-23T13:54:15.007962+00:00", "quote", 10.0, 10.01]
["2026-09-23T13:54:15.007968+00:00", "trade", 10.0, 100.0]
["2026-09-23T13:54:15.007970+00:00", "trade", 10.0, 100.0]
["2026-09-23T13:54:15.007970+00:00", "quote", 10.0, 10.01]
["2026-09-23T13:54:15.007971+00:00", "trade", 10.0, 2200.0]
["2026-09-23T13:54:15.007977+00:00", "quote", 10.0, 10.01]
["2026-09-23T13:54:15.007983+00:00", "quote", 10.0, 10.01]
["2026-09-23T13:54:15.007998+00:00", "quote", 10.0, 10.01]
["2026-09-23T13:54:15.008000+00:00", "trade", 10.0, 100.0]
["2026-09-23T13:54:15.008004+00:00", "quote", 10.0, 10.01]
["2026-09-23T13:54:15.008018+00:00", "quote", 10.0, 10.01]
["2026-09-23T13:54:15.008025+00:00", "quote", 10.0, 10.01]
["2026-09-23T13:54:15.008109+00:00", "trade", 10.0, 2400.0]
["2026-09-23T13:54:15.008118+00:00", "trade", 10.0, 2400.0]
["2026-09-23T13:54:15.008394+00:00", "quote", 10.0, 10.01]
["2026-09-23T13:54:15.008500+00:00", "trade", 10.0, 421.0]
["2026-09-23T13:54:15.008505+00:00", "trade", 10.0, 179.0]
["2026-09-23T13:54:15.008506+00:00", "trade", 10.0, 600.0]
["2026-09-23T13:54:15.008510+00:00", "trade", 10.0, 90.0]
["2026-09-23T13:54:15.008631+00:00", "trade", 10.0, 95.0]
["2026-09-23T13:54:15.008692+00:00", "trade", 10.0002, 54.0]
["2026-09-23T13:54:15.008695+00:00", "quote", 10.0, 10.01]
["2026-09-23T13:54:15.008713+00:00", "quote", 10.0, 10.01]
["2026-09-23T13:54:15.008935+00:00", "quote", 10.0, 10.01]
["2026-09-23T13:54:15.008973+00:00", "quote", 10.0, 10.01]
["2026-09-23T13:54:15.009860+00:00", "quote", 10.0, 10.01]
["2026-09-23T13:54:15.010319+00:00", "quote", 10.0, 10.01]
["2026-09-23T13:54:15.011986+00:00", "trade", 10.0, 1005.0]
["2026-09-23T13:54:15.012753+00:00", "quote", 10.0, 10.01]
["2026-09-23T13:54:15.013750+00:00", "quote", 10.0, 10.01]
["2026-09-23T13:54:15.017620+00:00", "quote", 10.0, 10.01]
["2026-09-23T13:54:15.017653+00:00", "quote", 10.0, 10.01]
["2026-09-23T13:54:15.018461+00:00", "quote", 10.0, 10.01]
["2026-09-23T13:54:15.018462+00:00", "trade", 10.0, 300.0]
["2026-09-23T13:54:15.021854+00:00", "trade", 10.01, 1.0]
["2026-09-23T13:54:15.055425+00:00", "quote", 10.0, 10.01]
["2026-09-23T13:54:16.071085+00:00", "trade", 9.998, 1.0]
["2026-09-23T13:54:18.538607+00:00", "quote", 10.0, 10.01]
["2026-09-23T13:54:18.539116+00:00", "quote", 10.0, 10.01]
["2026-09-23T13:54:19.762176+00:00", "quote", 10.0, 10.01]
["2026-09-23T13:54:19.762205+00:00", "quote", 10.0, 10.01]
["2026-09-23T13:54:20.288344+00:00", "quote", 10.0, 10.01]
["2026-09-23T13:54:21.000108+00:00", "quote", 10.0, 10.01]
["2026-09-23T13:54:21.020482+00:00", "quote", 10.0, 10.01]
["2026-09-23T13:54:21.047849+00:00", "quote", 10.0, 10.01]
["2026-09-23T13:54:21.110813+00:00", "quote", 10.0, 10.01]
["2026-09-23T13:54:21.894974+00:00", "trade", 10.0014, 125.0]
["2026-09-23T13:54:21.944853+00:00", "quote", 10.0, 10.01]
["2026-09-23T13:54:21.944880+00:00", "quote", 10.0, 10.01]
["2026-09-23T13:54:21.955595+00:00", "quote", 10.0, 10.01]
["2026-09-23T13:54:22.062700+00:00", "quote", 10.0, 10.01]
["2026-09-23T13:54:22.463139+00:00", "quote", 10.0, 10.01]
["2026-09-23T13:54:23.943530+00:00", "trade", 10.005, 600.0]
["2026-09-23T13:54:24.580792+00:00", "trade", 10.005, 300.0]
["2026-09-23T13:54:25.077890+00:00", "trade", 9.998, 5.0]
["2026-09-23T13:54:25.102540+00:00", "quote", 10.0, 10.01]
["2026-09-23T13:54:25.168818+00:00", "trade", 10.0086, 4.0]
["2026-09-23T13:54:25.625079+00:00", "trade", 10.01, 100.0]
["2026-09-23T13:54:25.625664+00:00", "trade", 10.0009, 50.0]
["2026-09-23T13:54:27.399693+00:00", "trade", 10.005, 94.0]
["2026-09-23T13:54:27.399700+00:00", "trade", 10.005, 6.0]
["2026-09-23T13:54:27.400036+00:00", "trade", 10.005, 10.0]
["2026-09-23T13:54:28.493346+00:00", "quote", 10.0, 10.01]
["2026-09-23T13:54:29.002447+00:00", "trade", 10.005, 5.0]
["2026-09-23T13:54:30.619745+00:00", "quote", 10.0, 10.01]
["2026-09-23T13:54:30.619832+00:00", "quote", 10.0, 10.01]
["2026-09-23T13:54:30.640163+00:00", "quote", 10.0, 10.01]
["2026-09-23T13:54:30.815848+00:00", "trade", 10.0, 100.0]
["2026-09-23T13:54:30.972045+00:00", "trade", 9.9938, 26.0]
["2026-09-23T13:54:31.045201+00:00", "quote", 10.0, 10.01]
["2026-09-23T13:54:31.544902+00:00", "quote", 10.0, 10.01]
["2026-09-23T13:54:31.677519+00:00", "trade", 10.005, 50.0]
["2026-09-23T13:54:32.874599+00:00", "quote", 10.0, 10.01]
["2026-09-23T13:54:32.874628+00:00", "quote", 10.0, 10.01]
["2026-09-23T13:54:33.143494+00:00", "quote", 10.0, 10.01]
["2026-09-23T13:54:34.688395+00:00", "quote", 10.0, 10.01]
["2026-09-23T13:54:34.913579+00:00", "trade", 10.0086, 11.0]
["2026-09-23T13:54:35.819241+00:00", "quote", 10.0, 10.01]
["2026-09-23T13:54:36.565770+00:00", "trade", 9.9959, 1.0]
["2026-09-23T13:54:37.069466+00:00", "quote", 10.0, 10.01]
["2026-09-23T13:54:37.069493+00:00", "quote", 10.0, 10.01]
["2026-09-23T13:54:37.071752+00:00", "quote", 10.0, 10.01]
["2026-09-23T13:54:37.103680+00:00", "quote", 10.0, 10.01]
["2026-09-23T13:54:37.234890+00:00", "quote", 10.0, 10.01]
["2026-09-23T13:54:37.234917+00:00", "quote", 10.0, 10.01]
["2026-09-23T13:54:37.247289+00:00", "quote", 10.0, 10.01]
["2026-09-23T13:54:37.247318+00:00", "quote", 10.0, 10.01]
["2026-09-23T13:54:38.210615+00:00", "quote", 10.0, 10.01]
["2026-09-23T13:54:38.803968+00:00", "quote", 10.0, 10.01]
["2026-09-23T13:54:39.610853+00:00", "quote", 10.0, 10.01]
["2026-09-23T13:54:39.615127+00:00", "trade", 10.005, 400.0]
["2026-09-23T13:54:39.615127+00:00", "trade", 10.005, 300.0]
["2026-09-23T13:54:40.043116+00:00", "quote", 10.0, 10.01]
["2026-09-23T13:54:40.043147+00:00", "quote", 10.0, 10.01]
["2026-09-23T13:54:40.047777+00:00", "quote", 10.0, 10.01]
["2026-09-23T13:54:40.559253+00:00", "quote", 10.0, 10.01]
["2026-09-23T13:54:40.559703+00:00", "quote", 10.0, 10.01]
["2026-09-23T13:54:41.073571+00:00", "quote", 10.0, 10.01]
["2026-09-23T13:54:41.480212+00:00", "quote", 10.0, 10.01]
["2026-09-23T13:54:41.480255+00:00", "quote", 10.0, 10.01]
["2026-09-23T13:54:41.543544+00:00", "quote", 10.0, 10.01]
["2026-09-23T13:54:41.543554+00:00", "quote", 10.0, 10.01]
["2026-09-23T13:54:41.613478+00:00", "trade", 10.005, 100.0]
["2026-09-23T13:54:41.660832+00:00", "trade", 10.0, 100.0]
["2026-09-23T13:54:41.703110+00:00", "quote", 10.0, 10.01]
["2026-09-23T13:54:41.703785+00:00", "quote", 10.0, 10.01]
["2026-09-23T13:54:42.015093+00:00", "trade", 10.0, 5.0]
["2026-09-23T13:54:42.531827+00:00", "quote", 10.0, 10.01]
["2026-09-23T13:54:42.531853+00:00", "quote", 10.0, 10.01]
["2026-09-23T13:54:42.781479+00:00", "quote", 10.0, 10.01]
["2026-09-23T13:54:42.781538+00:00", "quote", 10.0, 10.01]
["2026-09-23T13:54:44.797138+00:00", "quote", 10.0, 10.01]
["2026-09-23T13:54:45.193912+00:00", "quote", 10.0, 10.01]
["2026-09-23T13:54:45.287616+00:00", "quote", 10.0, 10.01]
["2026-09-23T13:54:45.388964+00:00", "trade", 9.994, 1.0]
["2026-09-23T13:54:47.006437+00:00", "trade", 10.005, 1.0]
["2026-09-23T13:54:48.799404+00:00", "quote", 10.0, 10.01]
["2026-09-23T13:54:48.822749+00:00", "quote", 10.0, 10.01]
["2026-09-23T13:54:48.875601+00:00", "trade", 10.005, 20.0]
["2026-09-23T13:54:50.356281+00:00", "quote", 10.0, 10.01]
["2026-09-23T13:54:50.419808+00:00", "quote", 10.0, 10.01]
["2026-09-23T13:54:52.692212+00:00", "trade", 10.0099, 100.0]
["2026-09-23T13:54:52.692915+00:00", "trade", 10.005, 10.0]
["2026-09-23T13:54:52.808057+00:00", "trade", 10.0, 10.0]
["2026-09-23T13:54:53.012412+00:00", "quote", 10.0, 10.01]
["2026-09-23T13:54:53.012492+00:00", "quote", 10.0, 10.01]
["2026-09-23T13:54:53.844929+00:00", "trade", 10.005, 10.0]
["2026-09-23T13:54:54.365982+00:00", "quote", 10.0, 10.01]
["2026-09-23T13:54:54.366434+00:00", "quote", 10.0, 10.01]
["2026-09-23T13:54:54.366442+00:00", "quote", 10.0, 10.01]
["2026-09-23T13:54:54.489513+00:00", "quote", 10.0, 10.01]
["2026-09-23T13:54:54.489965+00:00", "quote", 10.0, 10.01]
["2026-09-23T13:54:54.491677+00:00", "trade", 10.002, 100.0]
["2026-09-23T13:54:54.767925+00:00", "trade", 10.0, 1.0]
["2026-09-23T13:54:54.937445+00:00", "quote", 10.0, 10.01]
["2026-09-23T13:54:55.012834+00:00", "quote", 10.0, 10.01]
["2026-09-23T13:54:55.627366+00:00", "trade", 10.0044, 11.0]
["2026-09-23T13:54:56.094945+00:00", "trade", 10.005, 100.0]
["2026-09-23T13:54:57.130141+00:00", "trade", 10.0, 100.0]
["2026-09-23T13:54:57.450680+00:00", "trade", 9.994, 3.0]
["2026-09-23T13:54:57.457248+00:00", "trade", 9.994, 1.0]
["2026-09-23T13:54:57.776463+00:00", "quote", 10.0, 10.01]
["2026-09-23T13:54:57.776476+00:00", "quote", 10.0, 10.01]
["2026-09-23T13:54:57.776485+00:00", "trade", 10.0, 13.0]
["2026-09-23T13:54:57.776488+00:00", "quote", 10.0, 10.01]
["2026-09-23T13:54:57.776498+00:00", "quote", 10.0, 10.01]
["2026-09-23T13:54:57.776540+00:00", "quote", 10.0, 10.01]
["2026-09-23T13:54:57.776634+00:00", "quote", 10.0, 10.01]
["2026-09-23T13:54:57.776640+00:00", "quote", 10.0, 10.01]
["2026-09-23T13:54:57.776647+00:00", "quote", 10.0, 10.01]
["2026-09-23T13:54:57.776654+00:00", "quote", 10.0, 10.01]
["2026-09-23T13:54:57.776660+00:00", "quote", 10.0, 10.01]
["2026-09-23T13:54:57.776674+00:00", "quote", 10.0, 10.01]
["2026-09-23T13:54:57.776679+00:00", "trade", 10.0, 1.0]
["2026-09-23T13:54:57.776680+00:00", "quote", 10.0, 10.01]
["2026-09-23T13:54:57.776687+00:00", "quote", 10.0, 10.01]
["2026-09-23T13:54:57.776693+00:00", "quote", 10.0, 10.01]
["2026-09-23T13:54:57.776700+00:00", "quote", 10.0, 10.01]
["2026-09-23T13:54:57.776706+00:00", "quote", 10.0, 10.01]
["2026-09-23T13:54:57.776713+00:00", "quote", 10.0, 10.01]
["2026-09-23T13:54:57.776719+00:00", "trade", 10.0, 2400.0]
["2026-09-23T13:54:57.776719+00:00", "quote", 10.0, 10.01]
["2026-09-23T13:54:57.776720+00:00", "trade", 10.0, 100.0]
["2026-09-23T13:54:57.776720+00:00", "trade", 10.0, 1005.0]
["2026-09-23T13:54:57.776721+00:00", "trade", 10.0, 2400.0]
["2026-09-23T13:54:57.776723+00:00", "trade", 10.0, 100.0]
["2026-09-23T13:54:57.776724+00:00", "trade", 10.0, 17.0]
["2026-09-23T13:54:57.776726+00:00", "quote", 10.0, 10.01]
["2026-09-23T13:54:57.776727+00:00", "trade", 10.0, 20.0]
["2026-09-23T13:54:57.776728+00:00", "trade", 10.0, 400.0]
["2026-09-23T13:54:57.776728+00:00", "trade", 10.0, 5.0]
["2026-09-23T13:54:57.776729+00:00", "trade", 10.0, 40.0]
["2026-09-23T13:54:57.776732+00:00", "quote", 10.0, 10.01]
["2026-09-23T13:54:57.776734+00:00", "trade", 10.0, 168.0]
["2026-09-23T13:54:57.776737+00:00", "trade", 10.0, 1500.0]
["2026-09-23T13:54:57.776737+00:00", "trade", 10.0, 100.0]
["2026-09-23T13:54:57.776737+00:00", "trade", 10.0, 100.0]
["2026-09-23T13:54:57.776737+00:00", "trade", 10.0, 1000.0]
["2026-09-23T13:54:57.776739+00:00", "trade", 10.0, 110.0]
["2026-09-23T13:54:57.776740+00:00", "quote", 10.0, 10.01]
["2026-09-23T13:54:57.776744+00:00", "trade", 10.0, 150.0]
["2026-09-23T13:54:57.776745+00:00", "trade", 10.0, 100.0]
["2026-09-23T13:54:57.776745+00:00", "trade", 10.0, 15.0]
["2026-09-23T13:54:57.776746+00:00", "trade", 10.0, 700.0]
["2026-09-23T13:54:57.776746+00:00", "trade", 10.0, 600.0]
["2026-09-23T13:54:57.776746+00:00", "quote", 10.0, 10.01]
["2026-09-23T13:54:57.776752+00:00", "quote", 10.0, 10.01]
["2026-09-23T13:54:57.776753+00:00", "trade", 10.0, 1.0]
["2026-09-23T13:54:57.776755+00:00", "trade", 10.0, 1000.0]
["2026-09-23T13:54:57.776759+00:00", "quote", 10.0, 10.01]
["2026-09-23T13:54:57.776760+00:00", "trade", 10.0, 600.0]
["2026-09-23T13:54:57.776765+00:00", "trade", 10.0, 40.0]
["2026-09-23T13:54:57.776765+00:00", "trade", 10.0, 800.0]
["2026-09-23T13:54:57.776767+00:00", "trade", 10.0, 50.0]
["2026-09-23T13:54:57.776767+00:00", "trade", 10.0, 100.0]
["2026-09-23T13:54:57.776767+00:00", "trade", 10.0, 600.0]
["2026-09-23T13:54:57.776771+00:00", "trade", 10.0, 250.0]
["2026-09-23T13:54:57.776772+00:00", "trade", 10.0, 125.0]
["2026-09-23T13:54:57.776776+00:00", "trade", 10.0, 300.0]
["2026-09-23T13:54:57.776776+00:00", "trade", 10.0, 250.0]
["2026-09-23T13:54:57.776776+00:00", "trade", 10.0, 50.0]
["2026-09-23T13:54:57.776778+00:00", "trade", 10.0, 1.0]
["2026-09-23T13:54:57.776782+00:00", "trade", 10.0, 800.0]
["2026-09-23T13:54:57.776783+00:00", "trade", 10.0, 100.0]
["2026-09-23T13:54:57.776784+00:00", "trade", 10.0, 733.0]
["2026-09-23T13:54:57.776790+00:00", "trade", 10.0, 40.0]
["2026-09-23T13:54:57.776802+00:00", "quote", 10.0, 10.01]
["2026-09-23T13:54:57.776808+00:00", "quote", 10.0, 10.01]
["2026-09-23T13:54:57.776814+00:00", "quote", 10.0, 10.01]
["2026-09-23T13:54:57.776822+00:00", "quote", 10.0, 10.01]
["2026-09-23T13:54:57.776829+00:00", "quote", 10.0, 10.01]
["2026-09-23T13:54:57.776831+00:00", "quote", 10.0, 10.01]
["2026-09-23T13:54:57.776835+00:00", "quote", 10.0, 10.01]
["2026-09-23T13:54:57.776842+00:00", "quote", 10.0, 10.01]
["2026-09-23T13:54:57.776849+00:00", "quote", 10.0, 10.01]
["2026-09-23T13:54:57.776857+00:00", "quote", 10.0, 10.01]
["2026-09-23T13:54:57.776865+00:00", "quote", 10.0, 10.01]
["2026-09-23T13:54:57.776872+00:00", "quote", 10.0, 10.01]
["2026-09-23T13:54:57.776878+00:00", "quote", 10.0, 10.01]
["2026-09-23T13:54:57.776885+00:00", "quote", 10.0, 10.01]
["2026-09-23T13:54:57.776891+00:00", "quote", 10.0, 10.01]
["2026-09-23T13:54:57.776898+00:00", "quote", 10.0, 10.01]
["2026-09-23T13:54:57.776905+00:00", "quote", 10.0, 10.01]
["2026-09-23T13:54:57.776911+00:00", "quote", 10.0, 10.01]
["2026-09-23T13:54:57.776919+00:00", "trade", 10.0, 267.0]
["2026-09-23T13:54:57.776919+00:00", "trade", 10.0, 10.0]
["2026-09-23T13:54:57.776919+00:00", "trade", 10.0, 5.0]
["2026-09-23T13:54:57.776920+00:00", "quote", 9.99, 10.01]
["2026-09-23T13:54:57.776922+00:00", "trade", 10.0, 600.0]
["2026-09-23T13:54:57.776924+00:00", "quote", 9.99, 10.0]
["2026-09-23T13:54:57.776926+00:00", "trade", 10.0, 400.0]
["2026-09-23T13:54:57.776931+00:00", "quote", 9.99, 10.0]
["2026-09-23T13:54:57.776937+00:00", "quote", 9.99, 10.0]
["2026-09-23T13:54:57.776944+00:00", "quote", 9.99, 10.0]
["2026-09-23T13:54:57.776951+00:00", "quote", 9.99, 10.0]
["2026-09-23T13:54:57.776957+00:00", "quote", 9.99, 10.0]
["2026-09-23T13:54:57.776964+00:00", "quote", 9.99, 10.0]
["2026-09-23T13:54:57.776970+00:00", "quote", 9.99, 10.0]
["2026-09-23T13:54:57.776977+00:00", "quote", 9.99, 10.0]
["2026-09-23T13:54:57.776983+00:00", "quote", 9.99, 10.0]
["2026-09-23T13:54:57.776984+00:00", "quote", 10.0, 10.0]
["2026-09-23T13:54:57.776990+00:00", "quote", 10.0, 10.0]
["2026-09-23T13:54:57.776997+00:00", "quote", 10.0, 10.0]
["2026-09-23T13:54:57.777003+00:00", "quote", 10.0, 10.0]
["2026-09-23T13:54:57.777010+00:00", "quote", 10.0, 10.0]
["2026-09-23T13:54:57.777016+00:00", "quote", 10.0, 10.0]
["2026-09-23T13:54:57.777023+00:00", "quote", 10.0, 10.0]
["2026-09-23T13:54:57.777029+00:00", "quote", 10.0, 10.0]
["2026-09-23T13:54:57.777036+00:00", "quote", 10.0, 10.0]
["2026-09-23T13:54:57.777043+00:00", "quote", 10.0, 10.0]
["2026-09-23T13:54:57.777050+00:00", "quote", 10.0, 10.0]
["2026-09-23T13:54:57.777056+00:00", "quote", 10.0, 10.0]
["2026-09-23T13:54:57.777064+00:00", "quote", 10.0, 10.0]
["2026-09-23T13:54:57.777085+00:00", "quote", 10.0, 10.0]
["2026-09-23T13:54:57.777092+00:00", "quote", 10.0, 10.0]
["2026-09-23T13:54:57.777098+00:00", "quote", 10.0, 10.0]
["2026-09-23T13:54:57.777113+00:00", "quote", 10.0, 10.0]
["2026-09-23T13:54:57.777120+00:00", "quote", 10.0, 10.0]
["2026-09-23T13:54:57.777127+00:00", "quote", 10.0, 10.0]
["2026-09-23T13:54:57.777133+00:00", "quote", 10.0, 10.0]
["2026-09-23T13:54:57.777147+00:00", "quote", 10.0, 10.0]
["2026-09-23T13:54:57.777149+00:00", "trade", 10.0, 8.0]
["2026-09-23T13:54:57.777194+00:00", "trade", 10.0, 1.0]
["2026-09-23T13:54:57.777217+00:00", "quote", 10.0, 10.0]
["2026-09-23T13:54:57.777229+00:00", "trade", 10.0, 1905.0]
["2026-09-23T13:54:57.777230+00:00", "quote", 10.0, 10.0]
["2026-09-23T13:54:57.777333+00:00", "quote", 9.99, 10.0]
["2026-09-23T13:54:57.777339+00:00", "trade", 10.0001, 50.0]
["2026-09-23T13:54:57.777423+00:00", "quote", 9.99, 10.0]
["2026-09-23T13:54:57.777430+00:00", "quote", 9.99, 10.0]
["2026-09-23T13:54:57.777478+00:00", "trade", 10.0, 53.0]
["2026-09-23T13:54:57.777515+00:00", "quote", 9.99, 10.0]
["2026-09-23T13:54:57.777523+00:00", "quote", 9.99, 10.0]
["2026-09-23T13:54:57.777529+00:00", "quote", 9.99, 10.0]
["2026-09-23T13:54:57.777540+00:00", "quote", 9.99, 10.0]
["2026-09-23T13:54:57.777555+00:00", "quote", 9.99, 10.0]
["2026-09-23T13:54:57.777562+00:00", "quote", 9.99, 10.0]
["2026-09-23T13:54:57.777569+00:00", "quote", 9.99, 10.0]
["2026-09-23T13:54:57.777575+00:00", "quote", 9.99, 10.0]
["2026-09-23T13:54:57.777616+00:00", "quote", 9.99, 10.0]
["2026-09-23T13:54:57.777726+00:00", "quote", 9.99, 10.0]
["2026-09-23T13:54:57.777831+00:00", "trade", 10.0, 59.0]
["2026-09-23T13:54:57.778196+00:00", "quote", 9.99, 10.0]
["2026-09-23T13:54:57.778238+00:00", "quote", 9.99, 10.0]
["2026-09-23T13:54:57.779432+00:00", "quote", 9.99, 10.0]
["2026-09-23T13:54:57.779478+00:00", "quote", 9.99, 10.0]
["2026-09-23T13:54:57.780724+00:00", "quote", 9.99, 10.0]
["2026-09-23T13:54:57.781235+00:00", "quote", 9.99, 10.0]
["2026-09-23T13:54:57.781619+00:00", "quote", 9.99, 10.0]
["2026-09-23T13:54:57.781763+00:00", "quote", 9.99, 10.0]
["2026-09-23T13:54:57.781975+00:00", "quote", 9.99, 10.0]
["2026-09-23T13:54:57.782273+00:00", "trade", 10.0, 8.0]
["2026-09-23T13:54:57.783791+00:00", "quote", 9.99, 10.0]
["2026-09-23T13:54:57.792481+00:00", "quote", 9.99, 10.0]
["2026-09-23T13:54:57.792505+00:00", "quote", 9.99, 10.0]
["2026-09-23T13:54:57.795422+00:00", "quote", 9.99, 10.0]
["2026-09-23T13:54:57.796948+00:00", "quote", 9.99, 10.0]
["2026-09-23T13:54:57.798048+00:00", "quote", 9.99, 10.0]
["2026-09-23T13:54:57.811224+00:00", "quote", 9.99, 10.0]
["2026-09-23T13:54:57.811252+00:00", "quote", 9.99, 10.0]
["2026-09-23T13:54:57.842778+00:00", "trade", 10.001, 55.0]
["2026-09-23T13:54:57.843526+00:00", "quote", 9.99, 10.0]
["2026-09-23T13:54:57.876741+00:00", "quote", 9.99, 10.0]
["2026-09-23T13:54:57.889130+00:00", "trade", 9.995, 100.0]
["2026-09-23T13:54:58.074024+00:00", "quote", 9.99, 10.0]
["2026-09-23T13:54:58.286680+00:00", "trade", 9.995, 200.0]
["2026-09-23T13:54:58.559272+00:00", "trade", 9.995, 1.0]
["2026-09-23T13:54:58.776017+00:00", "quote", 9.99, 10.0]
["2026-09-23T13:54:58.776023+00:00", "quote", 9.99, 10.0]
["2026-09-23T13:54:58.777015+00:00", "quote", 9.99, 10.0]
["2026-09-23T13:54:58.777022+00:00", "quote", 9.99, 10.0]
["2026-09-23T13:54:58.778395+00:00", "quote", 9.99, 10.0]
["2026-09-23T13:54:59.059623+00:00", "quote", 9.99, 10.0]
["2026-09-23T13:54:59.597867+00:00", "trade", 10.0, 100.0]
["2026-09-23T13:55:00.181961+00:00", "trade", 10.0, 184.0]
["2026-09-23T13:55:00.181987+00:00", "quote", 9.99, 10.0]
["2026-09-23T13:55:00.182292+00:00", "quote", 9.99, 10.0]
["2026-09-23T13:55:00.182305+00:00", "quote", 9.99, 10.0]
["2026-09-23T13:55:00.184300+00:00", "quote", 9.99, 10.0]
["2026-09-23T13:55:00.187176+00:00", "trade", 10.0, 151.0]
["2026-09-23T13:55:00.187234+00:00", "trade", 10.0, 100.0]
["2026-09-23T13:55:00.187294+00:00", "trade", 10.0, 500.0]
["2026-09-23T13:55:00.187350+00:00", "trade", 10.0, 100.0]
["2026-09-23T13:55:00.187832+00:00", "trade", 10.0, 100.0]
["2026-09-23T13:55:00.371334+00:00", "trade", 9.995, 1.0]
["2026-09-23T13:55:00.726653+00:00", "trade", 10.0, 20.0]
["2026-09-23T13:55:01.140896+00:00", "trade", 9.995, 1.0]
["2026-09-23T13:55:02.074530+00:00", "quote", 9.99, 10.0]
["2026-09-23T13:55:03.349895+00:00", "trade", 9.9998, 1.0]
["2026-09-23T13:55:04.256003+00:00", "trade", 9.9943, 4.0]
["2026-09-23T13:55:04.809762+00:00", "trade", 9.9986, 5.0]
["2026-09-23T13:55:05.025295+00:00", "trade", 10.0, 1.0]
["2026-09-23T13:55:05.538992+00:00", "quote", 9.99, 10.0]
["2026-09-23T13:55:05.741617+00:00", "trade", 9.9929, 10.0]
["2026-09-23T13:55:06.227355+00:00", "quote", 9.99, 10.0]
["2026-09-23T13:55:06.227385+00:00", "quote", 9.99, 10.0]
["2026-09-23T13:55:06.227459+00:00", "trade", 10.0, 100.0]
["2026-09-23T13:55:06.227798+00:00", "quote", 9.99, 10.0]
["2026-09-23T13:55:06.227836+00:00", "quote", 9.99, 10.0]
["2026-09-23T13:55:06.227913+00:00", "quote", 9.99, 10.0]
["2026-09-23T13:55:06.373206+00:00", "quote", 9.99, 10.0]
["2026-09-23T13:55:06.663431+00:00", "trade", 9.995, 1.0]
["2026-09-23T13:55:07.285995+00:00", "quote", 9.99, 10.0]
["2026-09-23T13:55:07.286331+00:00", "trade", 10.0, 100.0]
["2026-09-23T13:55:07.286445+00:00", "quote", 9.99, 10.0]
["2026-09-23T13:55:07.286684+00:00", "quote", 9.99, 10.0]
["2026-09-23T13:55:07.869958+00:00", "trade", 9.995, 700.0]
["2026-09-23T13:55:07.980799+00:00", "trade", 9.995, 300.0]
["2026-09-23T13:55:09.885571+00:00", "trade", 9.9944, 10.0]
["2026-09-23T13:55:10.857499+00:00", "trade", 9.9941, 1.0]
["2026-09-23T13:55:11.296473+00:00", "trade", 9.9999, 20.0]
["2026-09-23T13:55:12.549053+00:00", "quote", 9.99, 10.0]
["2026-09-23T13:55:12.936436+00:00", "trade", 10.0, 15.0]
["2026-09-23T13:55:13.089534+00:00", "trade", 10.0, 9.0]
["2026-09-23T13:55:13.752261+00:00", "trade", 9.998, 100.0]
["2026-09-23T13:55:14.492457+00:00", "trade", 9.9993, 2000.0]
["2026-09-23T13:55:14.716922+00:00", "trade", 9.9949, 52.0]
["2026-09-23T13:55:14.776543+00:00", "quote", 9.99, 10.0]
["2026-09-23T13:55:14.777368+00:00", "trade", 10.0, 1000.0]
["2026-09-23T13:55:14.809746+00:00", "quote", 9.99, 10.0]
["2026-09-23T13:55:15.106957+00:00", "trade", 9.995, 2.0]
["2026-09-23T13:55:17.898162+00:00", "quote", 9.99, 10.0]
["2026-09-23T13:55:18.019446+00:00", "trade", 10.0, 100.0]
["2026-09-23T13:55:18.019510+00:00", "trade", 10.0, 300.0]
["2026-09-23T13:55:18.019587+00:00", "trade", 10.0, 7.0]
["2026-09-23T13:55:18.020085+00:00", "trade", 10.0, 280.0]
["2026-09-23T13:55:18.020133+00:00", "trade", 9.9987, 51.0]
["2026-09-23T13:55:18.090152+00:00", "trade", 10.0, 7.0]
["2026-09-23T13:55:21.274425+00:00", "trade", 10.0, 20.0]
["2026-09-23T13:55:21.411232+00:00", "trade", 9.994, 2000.0]
["2026-09-23T13:55:21.593684+00:00", "trade", 9.9942, 2.0]
["2026-09-23T13:55:24.169319+00:00", "trade", 9.995, 1.0]
["2026-09-23T13:55:24.539489+00:00", "trade", 9.995, 5.0]
["2026-09-23T13:55:24.541509+00:00", "trade", 9.995, 1.0]
["2026-09-23T13:55:25.200361+00:00", "trade", 9.995, 1000.0]
["2026-09-23T13:55:25.567187+00:00", "trade", 9.9993, 4.0]
["2026-09-23T13:55:26.072913+00:00", "trade", 9.9998, 25.0]
["2026-09-23T13:55:26.079192+00:00", "quote", 9.99, 10.0]
["2026-09-23T13:55:26.095420+00:00", "trade", 9.9998, 1.0]
["2026-09-23T13:55:26.112912+00:00", "quote", 9.99, 10.0]
["2026-09-23T13:55:26.227818+00:00", "trade", 10.0, 189.0]
["2026-09-23T13:55:26.430568+00:00", "quote", 9.99, 10.0]
["2026-09-23T13:55:26.911523+00:00", "trade", 9.9999, 100.0]
["2026-09-23T13:55:27.581712+00:00", "trade", 9.998, 1.0]
["2026-09-23T13:55:27.882276+00:00", "quote", 9.99, 10.0]
["2026-09-23T13:55:28.187851+00:00", "trade", 9.9999, 1000.0]
["2026-09-23T13:55:28.991076+00:00", "quote", 9.99, 10.0]
["2026-09-23T13:55:29.117446+00:00", "trade", 9.9986, 5.0]
["2026-09-23T13:55:29.400535+00:00", "trade", 9.995, 1000.0]
["2026-09-23T13:55:30.217640+00:00", "quote", 9.99, 10.0]
["2026-09-23T13:55:31.227372+00:00", "trade", 10.0, 100.0]
["2026-09-23T13:55:31.617589+00:00", "trade", 9.995, 20.0]
["2026-09-23T13:55:32.916405+00:00", "trade", 9.9942, 1.0]
["2026-09-23T13:55:33.020179+00:00", "trade", 9.9942, 10.0]
["2026-09-23T13:55:33.256935+00:00", "trade", 9.9942, 1.0]
["2026-09-23T13:55:34.183029+00:00", "quote", 9.99, 10.0]
["2026-09-23T13:55:34.187820+00:00", "quote", 9.99, 10.0]
["2026-09-23T13:55:35.856773+00:00", "trade", 9.995, 18.0]
["2026-09-23T13:55:36.228181+00:00", "quote", 9.99, 10.0]
["2026-09-23T13:55:36.322963+00:00", "trade", 9.995, 1.0]
["2026-09-23T13:55:37.007869+00:00", "trade", 9.998, 1.0]
["2026-09-23T13:55:37.008232+00:00", "trade", 9.998, 1.0]
["2026-09-23T13:55:37.344534+00:00", "trade", 9.9987, 127.0]
["2026-09-23T13:55:39.108675+00:00", "trade", 10.0, 1093.0]
["2026-09-23T13:55:39.109270+00:00", "trade", 9.9968, 56.0]
["2026-09-23T13:55:39.457527+00:00", "trade", 9.9998, 50.0]
["2026-09-23T13:55:40.036168+00:00", "trade", 9.9963, 100.0]
["2026-09-23T13:55:40.351607+00:00", "quote", 9.99, 10.0]
["2026-09-23T13:55:40.668403+00:00", "trade", 9.9998, 112.0]
["2026-09-23T13:55:40.668696+00:00", "trade", 9.9998, 29.0]
["2026-09-23T13:55:40.669402+00:00", "trade", 9.9998, 8.0]
["2026-09-23T13:55:40.669682+00:00", "trade", 9.9998, 2.0]
["2026-09-23T13:55:40.671474+00:00", "trade", 9.9997, 1349.0]
["2026-09-23T13:55:41.228125+00:00", "trade", 10.0, 100.0]
["2026-09-23T13:55:41.228148+00:00", "quote", 9.99, 10.0]
["2026-09-23T13:55:41.228150+00:00", "trade", 10.0, 400.0]
["2026-09-23T13:55:41.228153+00:00", "trade", 10.0, 618.0]
["2026-09-23T13:55:41.228153+00:00", "trade", 10.0, 3000.0]
["2026-09-23T13:55:41.228154+00:00", "trade", 10.0, 33.0]
["2026-09-23T13:55:41.228155+00:00", "quote", 9.99, 10.0]
["2026-09-23T13:55:41.228157+00:00", "trade", 10.0, 20.0]
["2026-09-23T13:55:41.228160+00:00", "trade", 10.0, 8400.0]
["2026-09-23T13:55:41.228162+00:00", "trade", 10.0, 100.0]
["2026-09-23T13:55:41.228162+00:00", "trade", 10.0, 1000.0]
["2026-09-23T13:55:41.228162+00:00", "quote", 9.99, 10.0]
["2026-09-23T13:55:41.228164+00:00", "trade", 10.0, 200.0]
["2026-09-23T13:55:41.228183+00:00", "quote", 9.99, 10.0]
["2026-09-23T13:55:41.228242+00:00", "trade", 10.0, 300.0]
["2026-09-23T13:55:41.228246+00:00", "trade", 10.0, 600.0]
["2026-09-23T13:55:41.228248+00:00", "trade", 10.0, 597.0]
["2026-09-23T13:55:41.228248+00:00", "trade", 10.0, 100.0]
["2026-09-23T13:55:41.228250+00:00", "quote", 9.99, 10.0]
["2026-09-23T13:55:41.228252+00:00", "trade", 10.0, 100.0]
["2026-09-23T13:55:41.228254+00:00", "trade", 10.0, 100.0]
["2026-09-23T13:55:41.228257+00:00", "quote", 9.99, 10.0]
["2026-09-23T13:55:41.228264+00:00", "quote", 9.99, 10.0]
["2026-09-23T13:55:41.228270+00:00", "quote", 9.99, 10.0]
["2026-09-23T13:55:41.228276+00:00", "quote", 9.99, 10.0]
["2026-09-23T13:55:41.228283+00:00", "quote", 9.99, 10.0]
["2026-09-23T13:55:41.228289+00:00", "quote", 9.99, 10.0]
["2026-09-23T13:55:41.228296+00:00", "quote", 9.99, 10.0]
["2026-09-23T13:55:41.228303+00:00", "quote", 9.99, 10.0]
["2026-09-23T13:55:41.228309+00:00", "quote", 9.99, 10.0]
["2026-09-23T13:55:41.228315+00:00", "quote", 9.99, 10.0]
["2026-09-23T13:55:41.228322+00:00", "quote", 9.99, 10.0]
["2026-09-23T13:55:41.228328+00:00", "quote", 9.99, 10.0]
["2026-09-23T13:55:41.228335+00:00", "quote", 9.99, 10.0]
["2026-09-23T13:55:41.228342+00:00", "quote", 9.99, 10.0]
["2026-09-23T13:55:41.228348+00:00", "quote", 9.99, 10.0]
["2026-09-23T13:55:41.228354+00:00", "quote", 9.99, 10.0]
["2026-09-23T13:55:41.228361+00:00", "quote", 9.99, 10.0]
["2026-09-23T13:55:41.228367+00:00", "quote", 9.99, 10.0]
["2026-09-23T13:55:41.228375+00:00", "quote", 9.99, 10.0]
["2026-09-23T13:55:41.228381+00:00", "quote", 9.99, 10.0]
["2026-09-23T13:55:41.228388+00:00", "quote", 9.99, 10.0]
["2026-09-23T13:55:41.228394+00:00", "quote", 9.99, 10.0]
["2026-09-23T13:55:41.228477+00:00", "quote", 9.99, 10.0]
["2026-09-23T13:55:41.228484+00:00", "quote", 9.99, 10.0]
["2026-09-23T13:55:41.228491+00:00", "quote", 9.99, 10.0]
["2026-09-23T13:55:41.228499+00:00", "quote", 9.99, 10.0]
["2026-09-23T13:55:41.228505+00:00", "quote", 9.99, 10.0]
["2026-09-23T13:55:41.228512+00:00", "quote", 10.0, 10.0]
["2026-09-23T13:55:41.228519+00:00", "quote", 10.0, 10.0]
["2026-09-23T13:55:41.228526+00:00", "quote", 10.0, 10.0]
["2026-09-23T13:55:41.228533+00:00", "quote", 10.0, 10.0]
["2026-09-23T13:55:41.228540+00:00", "quote", 10.0, 10.0]
["2026-09-23T13:55:41.228546+00:00", "quote", 10.0, 10.0]
["2026-09-23T13:55:41.228553+00:00", "quote", 10.0, 10.0]
["2026-09-23T13:55:41.228559+00:00", "quote", 10.0, 10.0]
["2026-09-23T13:55:41.228566+00:00", "quote", 10.0, 10.0]
["2026-09-23T13:55:41.228572+00:00", "quote", 10.0, 10.0]
["2026-09-23T13:55:41.228576+00:00", "trade", 10.0, 100.0]
["2026-09-23T13:55:41.228578+00:00", "trade", 10.0, 200.0]
["2026-09-23T13:55:41.228578+00:00", "quote", 10.0, 10.0]
["2026-09-23T13:55:41.228579+00:00", "trade", 10.0, 100.0]
["2026-09-23T13:55:41.228582+00:00", "trade", 10.0, 600.0]
["2026-09-23T13:55:41.228584+00:00", "trade", 10.0, 1897.0]
["2026-09-23T13:55:41.228584+00:00", "trade", 10.0, 8.0]
["2026-09-23T13:55:41.228585+00:00", "quote", 10.0, 10.0]
["2026-09-23T13:55:41.228586+00:00", "trade", 10.0, 3711.0]
["2026-09-23T13:55:41.228586+00:00", "quote", 10.0, 10.01]
["2026-09-23T13:55:41.228588+00:00", "trade", 10.0, 10.0]
["2026-09-23T13:55:41.228591+00:00", "trade", 10.0, 10.0]
["2026-09-23T13:55:41.228591+00:00", "trade", 10.0, 1000.0]
["2026-09-23T13:55:41.228592+00:00", "quote", 10.0, 10.01]
["2026-09-23T13:55:41.228594+00:00", "quote", 10.0, 10.0]
["2026-09-23T13:55:41.228599+00:00", "quote", 10.0, 10.0]
["2026-09-23T13:55:41.228602+00:00", "trade", 10.0, 300.0]
["2026-09-23T13:55:41.228605+00:00", "quote", 10.0, 10.0]
["2026-09-23T13:55:41.228612+00:00", "quote", 10.0, 10.0]
["2026-09-23T13:55:41.228618+00:00", "quote", 10.0, 10.0]
["2026-09-23T13:55:41.228625+00:00", "quote", 10.0, 10.0]
["2026-09-23T13:55:41.228631+00:00", "quote", 10.0, 10.0]
["2026-09-23T13:55:41.228638+00:00", "trade", 10.0, 947.0]
["2026-09-23T13:55:41.228644+00:00", "quote", 10.0, 10.0]
["2026-09-23T13:55:41.228653+00:00", "quote", 10.0, 10.0]
["2026-09-23T13:55:41.228657+00:00", "quote", 10.0, 10.0]
["2026-09-23T13:55:41.228664+00:00", "quote", 10.0, 10.0]
["2026-09-23T13:55:41.228688+00:00", "trade", 10.0, 300.0]
["2026-09-23T13:55:41.228694+00:00", "quote", 10.0, 10.01]
["2026-09-23T13:55:41.228697+00:00", "trade", 10.0, 200.0]
["2026-09-23T13:55:41.228699+00:00", "quote", 10.0, 10.01]
["2026-09-23T13:55:41.228751+00:00", "trade", 10.0, 540.0]
["2026-09-23T13:55:41.228791+00:00", "quote", 10.0, 10.01]
["2026-09-23T13:55:41.228803+00:00", "quote", 10.0, 10.01]
["2026-09-23T13:55:41.228809+00:00", "quote", 10.0, 10.01]
["2026-09-23T13:55:41.228813+00:00", "trade", 10.0, 860.0]
["2026-09-23T13:55:41.228817+00:00", "quote", 10.0, 10.01]
["2026-09-23T13:55:41.228831+00:00", "quote", 10.0, 10.01]
["2026-09-23T13:55:41.228848+00:00", "quote", 10.0, 10.01]
["2026-09-23T13:55:41.228894+00:00", "trade", 10.0, 100.0]
["2026-09-23T13:55:41.228894+00:00", "quote", 10.0, 10.01]
["2026-09-23T13:55:41.228901+00:00", "quote", 10.0, 10.01]
["2026-09-23T13:55:41.228912+00:00", "quote", 10.0, 10.01]
["2026-09-23T13:55:41.228949+00:00", "quote", 10.0, 10.01]
["2026-09-23T13:55:41.228956+00:00", "quote", 10.0, 10.01]
["2026-09-23T13:55:41.228963+00:00", "quote", 10.0, 10.01]
["2026-09-23T13:55:41.229008+00:00", "quote", 10.0, 10.01]
["2026-09-23T13:55:41.229018+00:00", "quote", 10.0, 10.01]
["2026-09-23T13:55:41.229083+00:00", "quote", 10.0, 10.01]
["2026-09-23T13:55:41.229187+00:00", "quote", 10.0, 10.01]
["2026-09-23T13:55:41.229199+00:00", "quote", 10.0, 10.01]
["2026-09-23T13:55:41.229290+00:00", "quote", 10.0, 10.01]
["2026-09-23T13:55:41.229448+00:00", "quote", 10.0, 10.01]
["2026-09-23T13:55:41.229869+00:00", "quote", 10.0, 10.01]
["2026-09-23T13:55:41.229877+00:00", "quote", 10.0, 10.01]
["2026-09-23T13:55:41.231342+00:00", "quote", 10.0, 10.01]
["2026-09-23T13:55:41.231395+00:00", "quote", 10.0, 10.01]
["2026-09-23T13:55:41.232197+00:00", "quote", 10.0, 10.01]
["2026-09-23T13:55:41.232587+00:00", "quote", 10.0, 10.01]
["2026-09-23T13:55:41.232613+00:00", "quote", 10.0, 10.01]
["2026-09-23T13:55:41.232709+00:00", "quote", 10.0, 10.01]
["2026-09-23T13:55:41.233074+00:00", "quote", 10.0, 10.01]
["2026-09-23T13:55:41.233104+00:00", "quote", 10.0, 10.01]
["2026-09-23T13:55:41.233522+00:00", "quote", 10.0, 10.01]
["2026-09-23T13:55:41.234578+00:00", "quote", 10.0, 10.01]
["2026-09-23T13:55:41.236716+00:00", "quote", 10.0, 10.01]
["2026-09-23T13:55:41.237209+00:00", "quote", 10.0, 10.01]
["2026-09-23T13:55:41.237577+00:00", "quote", 10.0, 10.01]
["2026-09-23T13:55:41.239673+00:00", "trade", 10.0, 200.0]
["2026-09-23T13:55:41.260513+00:00", "quote", 10.0, 10.01]
["2026-09-23T13:55:41.261094+00:00", "quote", 10.0, 10.01]
["2026-09-23T13:55:41.299536+00:00", "quote", 10.0, 10.01]
["2026-09-23T13:55:41.370517+00:00", "quote", 10.0, 10.01]
["2026-09-23T13:55:41.465244+00:00", "trade", 10.01, 1.0]
["2026-09-23T13:55:41.854180+00:00", "quote", 10.0, 10.01]
["2026-09-23T13:55:42.328144+00:00", "trade", 10.0099, 5000.0]
["2026-09-23T13:55:44.128584+00:00", "trade", 9.995, 3.0]
["2026-09-23T13:55:44.130437+00:00", "quote", 10.0, 10.01]
["2026-09-23T13:55:44.130859+00:00", "quote", 10.0, 10.01]
["2026-09-23T13:55:44.131425+00:00", "quote", 10.0, 10.01]
["2026-09-23T13:55:44.337117+00:00", "trade", 10.005, 3.0]
["2026-09-23T13:55:46.892098+00:00", "trade", 9.995, 2.0]
["2026-09-23T13:55:47.046021+00:00", "trade", 10.005, 700.0]
["2026-09-23T13:55:47.974002+00:00", "trade", 10.0086, 65.0]
["2026-09-23T13:55:48.084088+00:00", "trade", 10.005, 13.0]
["2026-09-23T13:55:48.088617+00:00", "trade", 10.005, 1.0]
["2026-09-23T13:55:48.698168+00:00", "trade", 10.0064, 3550.0]
["2026-09-23T13:55:49.682196+00:00", "trade", 10.01, 400.0]
["2026-09-23T13:55:49.682198+00:00", "trade", 10.01, 438.0]
["2026-09-23T13:55:49.682199+00:00", "trade", 10.01, 200.0]
["2026-09-23T13:55:49.682200+00:00", "trade", 10.01, 200.0]
["2026-09-23T13:55:49.682205+00:00", "trade", 10.01, 1715.0]
["2026-09-23T13:55:49.682205+00:00", "trade", 10.01, 100.0]
["2026-09-23T13:55:49.682207+00:00", "trade", 10.01, 100.0]
["2026-09-23T13:55:49.682260+00:00", "trade", 10.01, 700.0]
["2026-09-23T13:55:49.682260+00:00", "trade", 10.01, 20.0]
["2026-09-23T13:55:49.682265+00:00", "trade", 10.01, 400.0]
["2026-09-23T13:55:49.682265+00:00", "trade", 10.01, 300.0]
["2026-09-23T13:55:49.682267+00:00", "trade", 10.01, 200.0]
["2026-09-23T13:55:49.682272+00:00", "trade", 10.01, 200.0]
["2026-09-23T13:55:49.682275+00:00", "trade", 10.01, 400.0]
["2026-09-23T13:55:49.682280+00:00", "trade", 10.01, 600.0]
["2026-09-23T13:55:49.682282+00:00", "trade", 10.01, 6.0]
["2026-09-23T13:55:49.682308+00:00", "quote", 10.0, 10.01]
["2026-09-23T13:55:49.682315+00:00", "quote", 10.0, 10.01]
["2026-09-23T13:55:49.682322+00:00", "quote", 10.0, 10.01]
["2026-09-23T13:55:49.682329+00:00", "quote", 10.0, 10.01]
["2026-09-23T13:55:49.682335+00:00", "quote", 10.0, 10.01]
["2026-09-23T13:55:49.682342+00:00", "quote", 10.0, 10.01]
["2026-09-23T13:55:49.682349+00:00", "quote", 10.0, 10.01]
["2026-09-23T13:55:49.682355+00:00", "quote", 10.0, 10.01]
["2026-09-23T13:55:49.682362+00:00", "quote", 10.0, 10.01]
["2026-09-23T13:55:49.682370+00:00", "quote", 10.0, 10.01]
["2026-09-23T13:55:49.682377+00:00", "quote", 10.0, 10.01]
["2026-09-23T13:55:49.682384+00:00", "quote", 10.0, 10.01]
["2026-09-23T13:55:49.682390+00:00", "quote", 10.0, 10.01]
["2026-09-23T13:55:49.682397+00:00", "quote", 10.0, 10.01]
["2026-09-23T13:55:49.682403+00:00", "quote", 10.0, 10.01]
["2026-09-23T13:55:49.682409+00:00", "quote", 10.0, 10.01]
["2026-09-23T13:55:49.682416+00:00", "quote", 10.0, 10.01]
["2026-09-23T13:55:49.682422+00:00", "quote", 10.0, 10.01]
["2026-09-23T13:55:49.682429+00:00", "quote", 10.0, 10.01]
["2026-09-23T13:55:49.682431+00:00", "trade", 10.01, 24.0]
["2026-09-23T13:55:49.682445+00:00", "quote", 10.0, 10.01]
["2026-09-23T13:55:49.682453+00:00", "quote", 10.0, 10.01]
["2026-09-23T13:55:49.682457+00:00", "quote", 10.0, 10.01]
["2026-09-23T13:55:49.682460+00:00", "quote", 10.0, 10.01]
["2026-09-23T13:55:49.682465+00:00", "trade", 10.01, 12.0]
["2026-09-23T13:55:49.682492+00:00", "trade", 10.01, 40.0]
["2026-09-23T13:55:49.682543+00:00", "trade", 10.01, 12.0]
["2026-09-23T13:55:49.682569+00:00", "trade", 10.01, 24.0]
["2026-09-23T13:55:49.682593+00:00", "quote", 10.0, 10.01]
["2026-09-23T13:55:49.682623+00:00", "trade", 10.01, 4.0]
["2026-09-23T13:55:49.682634+00:00", "quote", 10.0, 10.01]
["2026-09-23T13:55:49.682639+00:00", "trade", 10.005, 1900.0]
["2026-09-23T13:55:49.682642+00:00", "trade", 10.01, 400.0]
["2026-09-23T13:55:49.682642+00:00", "trade", 10.01, 500.0]
["2026-09-23T13:55:49.682642+00:00", "trade", 10.01, 560.0]
["2026-09-23T13:55:49.682646+00:00", "trade", 10.01, 300.0]
["2026-09-23T13:55:49.682646+00:00", "quote", 10.0, 10.01]
["2026-09-23T13:55:49.682650+00:00", "trade", 10.01, 200.0]
["2026-09-23T13:55:49.682650+00:00", "trade", 10.01, 100.0]
["2026-09-23T13:55:49.682650+00:00", "trade", 10.01, 2811.0]
["2026-09-23T13:55:49.682651+00:00", "trade", 10.01, 100.0]
["2026-09-23T13:55:49.682652+00:00", "trade", 10.01, 2100.0]
["2026-09-23T13:55:49.682654+00:00", "trade", 10.01, 60.0]
["2026-09-23T13:55:49.682654+00:00", "trade", 10.01, 100.0]
["2026-09-23T13:55:49.682655+00:00", "quote", 10.0, 10.01]
["2026-09-23T13:55:49.682659+00:00", "trade", 10.01, 20.0]
["2026-09-23T13:55:49.682675+00:00", "trade", 10.01, 100.0]
["2026-09-23T13:55:49.682711+00:00", "quote", 10.01, 10.01]
["2026-09-23T13:55:49.682721+00:00", "quote", 10.01, 10.01]
["2026-09-23T13:55:49.682729+00:00", "quote", 10.01, 10.01]
["2026-09-23T13:55:49.682736+00:00", "quote", 10.01, 10.01]
["2026-09-23T13:55:49.682742+00:00", "quote", 10.01, 10.01]
["2026-09-23T13:55:49.682748+00:00", "quote", 10.01, 10.01]
["2026-09-23T13:55:49.682755+00:00", "quote", 10.01, 10.01]
["2026-09-23T13:55:49.682762+00:00", "quote", 10.01, 10.01]
["2026-09-23T13:55:49.682769+00:00", "quote", 10.01, 10.01]
["2026-09-23T13:55:49.682776+00:00", "quote", 10.01, 10.01]
["2026-09-23T13:55:49.682782+00:00", "quote", 10.01, 10.01]
["2026-09-23T13:55:49.682789+00:00", "quote", 10.01, 10.01]
["2026-09-23T13:55:49.682795+00:00", "quote", 10.01, 10.01]
["2026-09-23T13:55:49.683012+00:00", "trade", 10.01, 100.0]
["2026-09-23T13:55:49.683012+00:00", "quote", 10.01, 10.01]
["2026-09-23T13:55:49.683019+00:00", "trade", 10.01, 4654.0]
["2026-09-23T13:55:49.683039+00:00", "quote", 10.01, 10.01]
["2026-09-23T13:55:49.683085+00:00", "trade", 10.01, 200.0]
["2026-09-23T13:55:49.683091+00:00", "trade", 10.01, 120.0]
["2026-09-23T13:55:49.683268+00:00", "quote", 10.01, 10.01]
["2026-09-23T13:55:49.683305+00:00", "trade", 10.01, 800.0]
["2026-09-23T13:55:49.683306+00:00", "quote", 10.01, 10.02]
["2026-09-23T13:55:49.683333+00:00", "quote", 10.01, 10.02]
["2026-09-23T13:55:49.683361+00:00", "quote", 10.01, 10.02]
["2026-09-23T13:55:49.683376+00:00", "quote", 10.01, 10.02]
["2026-09-23T13:55:49.683384+00:00", "quote", 10.01, 10.02]
["2026-09-23T13:55:49.683415+00:00", "quote", 10.01, 10.02]
["2026-09-23T13:55:49.683429+00:00", "quote", 10.01, 10.02]
["2026-09-23T13:55:49.683486+00:00", "quote", 10.01, 10.02]
["2026-09-23T13:55:49.683545+00:00", "quote", 10.01, 10.02]
["2026-09-23T13:55:49.683604+00:00", "quote", 10.01, 10.02]
["2026-09-23T13:55:49.683653+00:00", "quote", 10.01, 10.02]
["2026-09-23T13:55:49.683679+00:00", "quote", 10.01, 10.02]
["2026-09-23T13:55:49.683686+00:00", "quote", 10.01, 10.02]
["2026-09-23T13:55:49.683693+00:00", "quote", 10.01, 10.02]
["2026-09-23T13:55:49.684220+00:00", "quote", 10.01, 10.02]
["2026-09-23T13:55:49.684446+00:00", "quote", 10.01, 10.02]
["2026-09-23T13:55:49.686122+00:00", "quote", 10.01, 10.02]
["2026-09-23T13:55:49.686241+00:00", "quote", 10.01, 10.02]
["2026-09-23T13:55:49.686604+00:00", "quote", 10.01, 10.02]
["2026-09-23T13:55:49.687076+00:00", "quote", 10.01, 10.02]
["2026-09-23T13:55:49.687225+00:00", "quote", 10.01, 10.02]
["2026-09-23T13:55:49.689019+00:00", "trade", 10.01, 100.0]
["2026-09-23T13:55:49.697162+00:00", "quote", 10.01, 10.02]
["2026-09-23T13:55:49.697191+00:00", "quote", 10.01, 10.02]
["2026-09-23T13:55:49.697850+00:00", "quote", 10.01, 10.02]
["2026-09-23T13:55:49.698085+00:00", "trade", 10.01, 5700.0]
["2026-09-23T13:55:49.698086+00:00", "trade", 10.01, 300.0]
["2026-09-23T13:55:49.698088+00:00", "trade", 10.01, 100.0]
["2026-09-23T13:55:49.698088+00:00", "trade", 10.01, 400.0]
["2026-09-23T13:55:49.698094+00:00", "trade", 10.01, 726.0]
["2026-09-23T13:55:49.698094+00:00", "trade", 10.01, 200.0]
["2026-09-23T13:55:49.698096+00:00", "trade", 10.01, 200.0]
["2026-09-23T13:55:49.698096+00:00", "trade", 10.01, 41.0]
["2026-09-23T13:55:49.698102+00:00", "trade", 10.01, 300.0]
["2026-09-23T13:55:49.698103+00:00", "trade", 10.01, 300.0]
["2026-09-23T13:55:49.698103+00:00", "trade", 10.01, 100.0]
["2026-09-23T13:55:49.698151+00:00", "quote", 10.01, 10.02]
["2026-09-23T13:55:49.698157+00:00", "quote", 10.01, 10.02]
["2026-09-23T13:55:49.698164+00:00", "quote", 10.01, 10.02]
["2026-09-23T13:55:49.698171+00:00", "quote", 10.01, 10.02]
["2026-09-23T13:55:49.698177+00:00", "quote", 10.01, 10.02]
["2026-09-23T13:55:49.698183+00:00", "quote", 10.01, 10.02]
["2026-09-23T13:55:49.698190+00:00", "quote", 10.01, 10.02]
["2026-09-23T13:55:49.698195+00:00", "trade", 10.01, 600.0]
["2026-09-23T13:55:49.698197+00:00", "quote", 10.01, 10.02]
["2026-09-23T13:55:49.698204+00:00", "quote", 10.01, 10.02]
["2026-09-23T13:55:49.698205+00:00", "trade", 10.01, 200.0]
["2026-09-23T13:55:49.698210+00:00", "trade", 10.01, 800.0]
["2026-09-23T13:55:49.698210+00:00", "quote", 10.01, 10.02]
["2026-09-23T13:55:49.698215+00:00", "trade", 10.01, 5400.0]
["2026-09-23T13:55:49.698216+00:00", "quote", 10.01, 10.02]
["2026-09-23T13:55:49.698220+00:00", "trade", 10.01, 600.0]
["2026-09-23T13:55:49.698226+00:00", "trade", 10.01, 200.0]
["2026-09-23T13:55:49.698230+00:00", "quote", 10.01, 10.02]
["2026-09-23T13:55:49.698232+00:00", "trade", 10.01, 500.0]
["2026-09-23T13:55:49.698236+00:00", "quote", 10.01, 10.02]
["2026-09-23T13:55:49.698242+00:00", "quote", 10.01, 10.02]
["2026-09-23T13:55:49.698243+00:00", "quote", 10.01, 10.02]
["2026-09-23T13:55:49.698250+00:00", "trade", 10.01, 80.0]
["2026-09-23T13:55:49.698250+00:00", "quote", 10.01, 10.02]
["2026-09-23T13:55:49.698258+00:00", "quote", 10.01, 10.02]
["2026-09-23T13:55:49.698265+00:00", "quote", 10.01, 10.02]
["2026-09-23T13:55:49.698271+00:00", "quote", 10.01, 10.02]
["2026-09-23T13:55:49.698277+00:00", "quote", 10.01, 10.02]
["2026-09-23T13:55:49.698284+00:00", "quote", 10.01, 10.02]
["2026-09-23T13:55:49.698286+00:00", "trade", 10.01, 163.0]
["2026-09-23T13:55:49.698290+00:00", "quote", 10.01, 10.02]
["2026-09-23T13:55:49.698305+00:00", "quote", 10.01, 10.02]
["2026-09-23T13:55:49.698312+00:00", "quote", 10.01, 10.02]
["2026-09-23T13:55:49.698318+00:00", "quote", 10.01, 10.02]
["2026-09-23T13:55:49.698324+00:00", "quote", 10.01, 10.02]
["2026-09-23T13:55:49.698338+00:00", "quote", 10.01, 10.02]
["2026-09-23T13:55:49.698344+00:00", "quote", 10.01, 10.02]
["2026-09-23T13:55:49.698351+00:00", "quote", 10.01, 10.02]
["2026-09-23T13:55:49.698357+00:00", "quote", 10.01, 10.02]
["2026-09-23T13:55:49.698364+00:00", "quote", 10.01, 10.02]
["2026-09-23T13:55:49.698370+00:00", "quote", 10.01, 10.02]
["2026-09-23T13:55:49.698378+00:00", "quote", 10.01, 10.02]
["2026-09-23T13:55:49.698384+00:00", "quote", 10.01, 10.02]
["2026-09-23T13:55:49.698391+00:00", "quote", 10.01, 10.02]
["2026-09-23T13:55:49.698397+00:00", "quote", 10.01, 10.02]
["2026-09-23T13:55:49.698402+00:00", "quote", 10.01, 10.02]
["2026-09-23T13:55:49.698403+00:00", "quote", 10.01, 10.02]
["2026-09-23T13:55:49.698409+00:00", "quote", 10.01, 10.02]
["2026-09-23T13:55:49.698423+00:00", "quote", 10.01, 10.02]
["2026-09-23T13:55:49.698429+00:00", "quote", 10.01, 10.02]
["2026-09-23T13:55:49.698435+00:00", "trade", 10.01, 1337.0]
["2026-09-23T13:55:49.698436+00:00", "trade", 10.01, 10.0]
["2026-09-23T13:55:49.698437+00:00", "trade", 10.01, 3800.0]
["2026-09-23T13:55:49.698455+00:00", "quote", 10.01, 10.02]
["2026-09-23T13:55:49.698462+00:00", "quote", 10.01, 10.02]
["2026-09-23T13:55:49.698468+00:00", "quote", 10.01, 10.02]
["2026-09-23T13:55:49.698475+00:00", "quote", 10.01, 10.02]
["2026-09-23T13:55:49.698477+00:00", "trade", 10.01, 600.0]
["2026-09-23T13:55:49.698479+00:00", "trade", 10.01, 430.0]
["2026-09-23T13:55:49.698479+00:00", "trade", 10.01, 70.0]
["2026-09-23T13:55:49.698482+00:00", "quote", 10.01, 10.02]
["2026-09-23T13:55:49.698488+00:00", "quote", 10.01, 10.02]
["2026-09-23T13:55:49.698495+00:00", "quote", 10.01, 10.02]
["2026-09-23T13:55:49.698502+00:00", "quote", 10.01, 10.02]
["2026-09-23T13:55:49.698509+00:00", "quote", 10.01, 10.02]
["2026-09-23T13:55:49.698515+00:00", "quote", 10.01, 10.02]
["2026-09-23T13:55:49.698522+00:00", "quote", 10.01, 10.02]
["2026-09-23T13:55:49.698529+00:00", "quote", 10.01, 10.02]
["2026-09-23T13:55:49.698537+00:00", "quote", 10.01, 10.02]
["2026-09-23T13:55:49.698544+00:00", "quote", 10.01, 10.02]
["2026-09-23T13:55:49.698551+00:00", "quote", 10.01, 10.02]
["2026-09-23T13:55:49.698557+00:00", "quote", 10.01, 10.02]
["2026-09-23T13:55:49.698664+00:00", "quote", 10.01, 10.02]
["2026-09-23T13:55:49.698723+00:00", "quote", 10.01, 10.02]
["2026-09-23T13:55:49.698763+00:00", "quote", 10.01, 10.02]
["2026-09-23T13:55:49.698770+00:00", "quote", 10.01, 10.02]
["2026-09-23T13:55:49.698777+00:00", "quote", 10.01, 10.01]
["2026-09-23T13:55:49.698785+00:00", "quote", 10.01, 10.01]
["2026-09-23T13:55:49.698792+00:00", "trade", 10.01, 600.0]
["2026-09-23T13:55:49.698792+00:00", "quote", 10.01, 10.01]
["2026-09-23T13:55:49.698793+00:00", "quote", 10.01, 10.01]
["2026-09-23T13:55:49.698799+00:00", "quote", 10.01, 10.01]
["2026-09-23T13:55:49.698801+00:00", "trade", 10.01, 1500.0]
["2026-09-23T13:55:49.698801+00:00", "quote", 10.01, 10.01]
["2026-09-23T13:55:49.698806+00:00", "quote", 10.01, 10.01]
["2026-09-23T13:55:49.698812+00:00", "quote", 10.01, 10.01]
["2026-09-23T13:55:49.698818+00:00", "quote", 10.01, 10.01]
["2026-09-23T13:55:49.698824+00:00", "quote", 10.01, 10.01]
["2026-09-23T13:55:49.698831+00:00", "quote", 10.01, 10.01]
["2026-09-23T13:55:49.698837+00:00", "quote", 10.01, 10.01]
["2026-09-23T13:55:49.698844+00:00", "quote", 10.01, 10.01]
["2026-09-23T13:55:49.698851+00:00", "quote", 10.01, 10.01]
["2026-09-23T13:55:49.698857+00:00", "quote", 10.01, 10.01]
["2026-09-23T13:55:49.698864+00:00", "quote", 10.01, 10.01]
["2026-09-23T13:55:49.698871+00:00", "quote", 10.01, 10.01]
["2026-09-23T13:55:49.698878+00:00", "quote", 10.01, 10.01]
["2026-09-23T13:55:49.698885+00:00", "quote", 10.01, 10.01]
["2026-09-23T13:55:49.698891+00:00", "quote", 10.01, 10.01]
["2026-09-23T13:55:49.698897+00:00", "quote", 10.01, 10.01]
["2026-09-23T13:55:49.698904+00:00", "quote", 10.01, 10.01]
["2026-09-23T13:55:49.698911+00:00", "quote", 10.01, 10.01]
["2026-09-23T13:55:49.698985+00:00", "quote", 10.01, 10.01]
["2026-09-23T13:55:49.699048+00:00", "quote", 10.01, 10.01]
["2026-09-23T13:55:49.699202+00:00", "trade", 10.01, 500.0]
["2026-09-23T13:55:49.699202+00:00", "trade", 10.01, 100.0]
["2026-09-23T13:55:49.699333+00:00", "quote", 10.01, 10.01]
["2026-09-23T13:55:49.699344+00:00", "trade", 10.01, 1374.0]
["2026-09-23T13:55:49.699345+00:00", "quote", 10.01, 10.01]
["2026-09-23T13:55:49.699368+00:00", "trade", 10.01, 921.0]
["2026-09-23T13:55:49.699393+00:00", "trade", 10.01, 140.0]
["2026-09-23T13:55:49.699394+00:00", "quote", 10.01, 10.01]
["2026-09-23T13:55:49.699401+00:00", "trade", 10.01, 1360.0]
["2026-09-23T13:55:49.699401+00:00", "quote", 10.0, 10.01]
["2026-09-23T13:55:49.699436+00:00", "quote", 10.0, 10.01]
["2026-09-23T13:55:49.699455+00:00", "quote", 10.0, 10.01]
["2026-09-23T13:55:49.699488+00:00", "trade", 10.01, 1500.0]
["2026-09-23T13:55:49.699560+00:00", "quote", 10.0, 10.01]
["2026-09-23T13:55:49.699568+00:00", "quote", 10.0, 10.01]
["2026-09-23T13:55:49.699575+00:00", "quote", 10.0, 10.01]
["2026-09-23T13:55:49.699587+00:00", "quote", 10.0, 10.01]
["2026-09-23T13:55:49.699618+00:00", "quote", 10.0, 10.01]
["2026-09-23T13:55:49.699633+00:00", "quote", 10.0, 10.01]
["2026-09-23T13:55:49.699796+00:00", "quote", 10.0, 10.01]
["2026-09-23T13:55:49.699808+00:00", "quote", 10.0, 10.01]
["2026-09-23T13:55:49.700018+00:00", "quote", 10.0, 10.01]
["2026-09-23T13:55:49.700028+00:00", "quote", 10.0, 10.01]
["2026-09-23T13:55:49.700046+00:00", "quote", 10.0, 10.01]
["2026-09-23T13:55:49.700119+00:00", "quote", 10.0, 10.01]
["2026-09-23T13:55:49.700968+00:00", "quote", 10.0, 10.01]
["2026-09-23T13:55:49.701447+00:00", "trade", 10.01, 7.0]
["2026-09-23T13:55:49.703146+00:00", "quote", 10.0, 10.01]
["2026-09-23T13:55:49.703335+00:00", "quote", 10.0, 10.01]
["2026-09-23T13:55:49.709518+00:00", "quote", 10.0, 10.01]
["2026-09-23T13:55:49.711422+00:00", "quote", 10.0, 10.01]
["2026-09-23T13:55:49.713403+00:00", "trade", 10.01, 500.0]
["2026-09-23T13:55:49.720038+00:00", "quote", 10.0, 10.01]
["2026-09-23T13:55:49.731359+00:00", "quote", 10.0, 10.01]
["2026-09-23T13:55:49.731366+00:00", "quote", 10.0, 10.01]
["2026-09-23T13:55:49.762198+00:00", "quote", 10.0, 10.01]
["2026-09-23T13:55:49.791069+00:00", "trade", 10.01, 300.0]
["2026-09-23T13:55:49.791445+00:00", "quote", 10.0, 10.01]
["2026-09-23T13:55:49.792121+00:00", "quote", 10.0, 10.01]
["2026-09-23T13:55:49.798116+00:00", "quote", 10.0, 10.01]
["2026-09-23T13:55:49.838375+00:00", "trade", 10.0021, 1000.0]
["2026-09-23T13:55:49.858928+00:00", "trade", 10.005, 1000.0]
["2026-09-23T13:55:49.900203+00:00", "quote", 10.0, 10.01]
["2026-09-23T13:55:49.900661+00:00", "quote", 10.0, 10.01]
["2026-09-23T13:55:50.007246+00:00", "quote", 10.0, 10.01]
["2026-09-23T13:55:50.338919+00:00", "quote", 10.0, 10.01]
["2026-09-23T13:55:50.684869+00:00", "quote", 10.0, 10.01]
["2026-09-23T13:55:50.684895+00:00", "quote", 10.0, 10.01]
["2026-09-23T13:55:50.698016+00:00", "quote", 10.0, 10.01]
["2026-09-23T13:55:50.698048+00:00", "quote", 10.0, 10.01]
["2026-09-23T13:55:50.946993+00:00", "trade", 10.005, 2.0]
["2026-09-23T13:55:51.179273+00:00", "quote", 10.0, 10.01]
["2026-09-23T13:55:51.709014+00:00", "quote", 10.0, 10.01]
["2026-09-23T13:55:51.709041+00:00", "quote", 10.0, 10.01]
["2026-09-23T13:55:51.709945+00:00", "quote", 10.0, 10.01]
["2026-09-23T13:55:53.982424+00:00", "quote", 10.0, 10.01]
["2026-09-23T13:55:53.982922+00:00", "quote", 10.0, 10.01]
["2026-09-23T13:55:56.193513+00:00", "trade", 10.0021, 1000.0]
["2026-09-23T13:55:56.214785+00:00", "trade", 10.005, 1000.0]
["2026-09-23T13:55:56.713569+00:00", "trade", 10.0, 100.0]
["2026-09-23T13:55:58.017202+00:00", "trade", 10.005, 218.0]
["2026-09-23T13:55:58.017550+00:00", "quote", 10.0, 10.01]
["2026-09-23T13:55:58.018583+00:00", "quote", 10.0, 10.01]
["2026-09-23T13:55:58.018721+00:00", "quote", 10.0, 10.01]
["2026-09-23T13:55:58.018775+00:00", "quote", 10.0, 10.01]
["2026-09-23T13:55:58.019845+00:00", "quote", 10.0, 10.01]
["2026-09-23T13:55:58.020205+00:00", "quote", 10.0, 10.01]
["2026-09-23T13:55:58.046107+00:00", "trade", 10.005, 682.0]
["2026-09-23T13:55:58.046112+00:00", "trade", 10.005, 178.0]
["2026-09-23T13:55:58.932559+00:00", "trade", 9.9978, 1.0]
["2026-09-23T13:55:58.952824+00:00", "trade", 9.9978, 1.0]
["2026-09-23T13:55:59.156204+00:00", "trade", 10.0086, 1.0]
["2026-09-23T13:55:59.161076+00:00", "trade", 10.005, 100.0]
["2026-09-23T13:55:59.161508+00:00", "trade", 10.005, 115.0]
["2026-09-23T13:55:59.168312+00:00", "quote", 10.0, 10.01]
["2026-09-23T13:55:59.168784+00:00", "quote", 10.0, 10.01]
["2026-09-23T13:55:59.195511+00:00", "trade", 10.005, 100.0]
["2026-09-23T13:55:59.703109+00:00", "quote", 10.0, 10.01]
["2026-09-23T13:55:59.705568+00:00", "trade", 10.005, 100.0]
["2026-09-23T13:55:59.781757+00:00", "quote", 10.0, 10.01]
["2026-09-23T13:55:59.781784+00:00", "quote", 10.0, 10.01]
["2026-09-23T13:56:00.514559+00:00", "trade", 10.0077, 19.0]
["2026-09-23T13:56:00.579917+00:00", "trade", 10.005, 2138.0]
["2026-09-23T13:56:01.113341+00:00", "quote", 10.0, 10.01]
["2026-09-23T13:56:01.232013+00:00", "quote", 10.0, 10.01]
["2026-09-23T13:56:01.972133+00:00", "trade", 10.0, 150.0]
["2026-09-23T13:56:02.260307+00:00", "quote", 10.0, 10.01]
["2026-09-23T13:56:03.251970+00:00", "quote", 10.0, 10.01]
["2026-09-23T13:56:03.512558+00:00", "quote", 10.0, 10.01]
["2026-09-23T13:56:04.565587+00:00", "trade", 10.005, 1900.0]
["2026-09-23T13:56:04.578592+00:00", "trade", 10.005, 1950.0]
["2026-09-23T13:56:04.590008+00:00", "trade", 10.005, 250.0]
["2026-09-23T13:56:04.869191+00:00", "quote", 10.0, 10.01]
["2026-09-23T13:56:04.886754+00:00", "trade", 10.0008, 1000.0]
["2026-09-23T13:56:04.938745+00:00", "trade", 10.0, 49.0]
["2026-09-23T13:56:05.533273+00:00", "trade", 10.005, 500.0]
["2026-09-23T13:56:05.534081+00:00", "trade", 10.005, 500.0]
["2026-09-23T13:56:05.534082+00:00", "trade", 10.005, 500.0]
["2026-09-23T13:56:05.534586+00:00", "quote", 10.0, 10.01]
["2026-09-23T13:56:05.534594+00:00", "quote", 10.0, 10.01]
["2026-09-23T13:56:05.534786+00:00", "trade", 10.005, 500.0]
["2026-09-23T13:56:05.534861+00:00", "trade", 10.005, 500.0]
["2026-09-23T13:56:05.534899+00:00", "trade", 10.005, 500.0]
["2026-09-23T13:56:05.534948+00:00", "trade", 10.005, 600.0]
["2026-09-23T13:56:05.535252+00:00", "quote", 10.0, 10.01]
["2026-09-23T13:56:05.535265+00:00", "quote", 10.0, 10.01]
["2026-09-23T13:56:06.262886+00:00", "trade", 10.0, 50.0]
["2026-09-23T13:56:06.467190+00:00", "trade", 10.005, 20.0]
["2026-09-23T13:56:06.467213+00:00", "trade", 10.0, 20.0]
["2026-09-23T13:56:06.467240+00:00", "trade", 10.005, 29.0]
["2026-09-23T13:56:06.467249+00:00", "trade", 10.0, 29.0]
["2026-09-23T13:56:06.469713+00:00", "trade", 10.0067, 100.0]
["2026-09-23T13:56:06.553690+00:00", "trade", 10.005, 100.0]
["2026-09-23T13:56:06.554261+00:00", "trade", 10.005, 100.0]
["2026-09-23T13:56:06.554269+00:00", "trade", 10.005, 100.0]
["2026-09-23T13:56:06.554421+00:00", "trade", 10.005, 100.0]
["2026-09-23T13:56:06.554915+00:00", "trade", 10.005, 100.0]
["2026-09-23T13:56:06.665453+00:00", "quote", 10.0, 10.01]
["2026-09-23T13:56:06.721215+00:00", "trade", 10.0, 15.0]
["2026-09-23T13:56:06.779908+00:00", "trade", 10.01, 20.0]
["2026-09-23T13:56:07.199852+00:00", "trade", 10.0, 20.0]
["2026-09-23T13:56:07.379859+00:00", "trade", 10.01, 20.0]
["2026-09-23T13:56:07.547938+00:00", "trade", 10.005, 100.0]
["2026-09-23T13:56:07.550244+00:00", "trade", 10.005, 100.0]
["2026-09-23T13:56:07.670606+00:00", "trade", 10.005, 500.0]
["2026-09-23T13:56:07.725226+00:00", "trade", 10.0098, 1.0]
["2026-09-23T13:56:08.251055+00:00", "quote", 10.0, 10.01]
["2026-09-23T13:56:08.252132+00:00", "quote", 10.0, 10.01]
["2026-09-23T13:56:10.121237+00:00", "trade", 10.005, 30.0]
["2026-09-23T13:56:10.248331+00:00", "trade", 10.0008, 1000.0]
["2026-09-23T13:56:10.250546+00:00", "trade", 10.0, 210.0]
["2026-09-23T13:56:10.250712+00:00", "quote", 10.0, 10.01]
["2026-09-23T13:56:10.253480+00:00", "trade", 10.0, 100.0]
["2026-09-23T13:56:10.253886+00:00", "trade", 10.0, 135.0]
["2026-09-23T13:56:10.253953+00:00", "trade", 10.0, 55.0]
["2026-09-23T13:56:10.254213+00:00", "quote", 10.0, 10.01]
["2026-09-23T13:56:10.257997+00:00", "trade", 10.0, 100.0]
["2026-09-23T13:56:10.263664+00:00", "trade", 10.0, 100.0]
["2026-09-23T13:56:10.267907+00:00", "trade", 10.0, 100.0]
["2026-09-23T13:56:11.690410+00:00", "quote", 10.0, 10.01]
["2026-09-23T13:56:11.915084+00:00", "trade", 10.01, 15.0]
["2026-09-23T13:56:12.875787+00:00", "trade", 10.0013, 150.0]
["2026-09-23T13:56:13.247436+00:00", "trade", 10.0, 15.0]
["2026-09-23T13:56:13.330414+00:00", "trade", 10.002, 1.0]
["2026-09-23T13:56:13.477190+00:00", "trade", 9.9986, 2.0]
["2026-09-23T13:56:13.501454+00:00", "trade", 9.9986, 1.0]
["2026-09-23T13:56:14.927796+00:00", "trade", 10.005, 9.0]
["2026-09-23T13:56:14.928055+00:00", "trade", 10.01, 9.0]
["2026-09-23T13:56:15.121817+00:00", "trade", 10.0, 15.0]
["2026-09-23T13:56:15.252962+00:00", "trade", 10.005, 60.0]
["2026-09-23T13:56:15.371229+00:00", "trade", 10.0008, 1000.0]
["2026-09-23T13:56:15.390302+00:00", "trade", 10.0, 1000.0]
["2026-09-23T13:56:17.310665+00:00", "quote", 10.0, 10.01]
["2026-09-23T13:56:17.313627+00:00", "quote", 10.0, 10.01]
["2026-09-23T13:56:17.313689+00:00", "trade", 10.0, 400.0]
["2026-09-23T13:56:17.313691+00:00", "trade", 10.0, 664.0]
["2026-09-23T13:56:17.313692+00:00", "trade", 10.0, 15.0]
["2026-09-23T13:56:17.313694+00:00", "trade", 10.0, 420.0]
["2026-09-23T13:56:17.313696+00:00", "trade", 10.0, 700.0]
["2026-09-23T13:56:17.313699+00:00", "trade", 10.0, 100.0]
["2026-09-23T13:56:17.313707+00:00", "trade", 10.0, 100.0]
["2026-09-23T13:56:17.313765+00:00", "quote", 10.0, 10.01]
["2026-09-23T13:56:17.313771+00:00", "quote", 10.0, 10.01]
["2026-09-23T13:56:17.313772+00:00", "trade", 10.0, 600.0]
["2026-09-23T13:56:17.313773+00:00", "trade", 10.0, 1500.0]
["2026-09-23T13:56:17.313775+00:00", "trade", 10.0, 1.0]
["2026-09-23T13:56:17.313775+00:00", "trade", 10.0, 200.0]
["2026-09-23T13:56:17.313779+00:00", "quote", 10.0, 10.01]
["2026-09-23T13:56:17.313786+00:00", "quote", 10.0, 10.01]
["2026-09-23T13:56:17.313790+00:00", "trade", 10.0, 71.0]
["2026-09-23T13:56:17.313793+00:00", "quote", 10.0, 10.01]
["2026-09-23T13:56:17.313796+00:00", "trade", 10.0, 600.0]
["2026-09-23T13:56:17.313796+00:00", "trade", 10.0, 1697.0]
["2026-09-23T13:56:17.313799+00:00", "trade", 10.0, 100.0]
["2026-09-23T13:56:17.313801+00:00", "quote", 10.0, 10.01]
["2026-09-23T13:56:17.313807+00:00", "quote", 10.0, 10.01]
["2026-09-23T13:56:17.313814+00:00", "quote", 10.0, 10.01]
["2026-09-23T13:56:17.313820+00:00", "quote", 10.0, 10.01]
["2026-09-23T13:56:17.313826+00:00", "trade", 10.0, 200.0]
["2026-09-23T13:56:17.313828+00:00", "quote", 10.0, 10.01]
["2026-09-23T13:56:17.313834+00:00", "quote", 10.0, 10.01]
["2026-09-23T13:56:17.313840+00:00", "quote", 10.0, 10.01]
["2026-09-23T13:56:17.313847+00:00", "quote", 10.0, 10.01]
["2026-09-23T13:56:17.313849+00:00", "trade", 10.0, 160.0]
["2026-09-23T13:56:17.313849+00:00", "trade", 10.0, 40.0]
["2026-09-23T13:56:17.313854+00:00", "quote", 10.0, 10.01]
["2026-09-23T13:56:17.313860+00:00", "trade", 10.0, 200.0]
["2026-09-23T13:56:17.313860+00:00", "quote", 10.0, 10.01]
["2026-09-23T13:56:17.313861+00:00", "trade", 10.0, 100.0]
["2026-09-23T13:56:17.313867+00:00", "quote", 10.0, 10.01]
["2026-09-23T13:56:17.313874+00:00", "quote", 10.0, 10.01]
["2026-09-23T13:56:17.313882+00:00", "quote", 10.0, 10.01]
["2026-09-23T13:56:17.313889+00:00", "quote", 10.0, 10.01]
["2026-09-23T13:56:17.313895+00:00", "quote", 10.0, 10.01]
["2026-09-23T13:56:17.313903+00:00", "quote", 10.0, 10.01]
["2026-09-23T13:56:17.313910+00:00", "quote", 10.0, 10.01]
["2026-09-23T13:56:17.313918+00:00", "quote", 10.0, 10.01]
["2026-09-23T13:56:17.313924+00:00", "quote", 10.0, 10.01]
["2026-09-23T13:56:17.313930+00:00", "quote", 10.0, 10.01]
["2026-09-23T13:56:17.313936+00:00", "quote", 10.0, 10.01]
["2026-09-23T13:56:17.313943+00:00", "quote", 10.0, 10.01]
["2026-09-23T13:56:17.313950+00:00", "quote", 10.0, 10.01]
["2026-09-23T13:56:17.313957+00:00", "quote", 10.0, 10.01]
["2026-09-23T13:56:17.313964+00:00", "quote", 10.0, 10.01]
["2026-09-23T13:56:17.313970+00:00", "quote", 10.0, 10.01]
["2026-09-23T13:56:17.313977+00:00", "quote", 10.0, 10.01]
["2026-09-23T13:56:17.313983+00:00", "quote", 10.0, 10.01]
["2026-09-23T13:56:17.313989+00:00", "quote", 10.0, 10.01]
["2026-09-23T13:56:17.313996+00:00", "quote", 10.0, 10.01]
["2026-09-23T13:56:17.313996+00:00", "quote", 10.0, 10.01]
["2026-09-23T13:56:17.314004+00:00", "quote", 10.0, 10.0]
["2026-09-23T13:56:17.314012+00:00", "quote", 10.0, 10.0]
["2026-09-23T13:56:17.314019+00:00", "quote", 10.0, 10.0]
["2026-09-23T13:56:17.314025+00:00", "quote", 10.0, 10.0]
["2026-09-23T13:56:17.314032+00:00", "quote", 10.0, 10.0]
["2026-09-23T13:56:17.314038+00:00", "quote", 10.0, 10.0]
["2026-09-23T13:56:17.314045+00:00", "quote", 10.0, 10.0]
["2026-09-23T13:56:17.314051+00:00", "quote", 10.0, 10.0]
["2026-09-23T13:56:17.314058+00:00", "quote", 10.0, 10.0]
["2026-09-23T13:56:17.314065+00:00", "quote", 10.0, 10.0]
["2026-09-23T13:56:17.314071+00:00", "quote", 10.0, 10.0]
["2026-09-23T13:56:17.314077+00:00", "trade", 10.0, 600.0]
["2026-09-23T13:56:17.314077+00:00", "quote", 9.99, 10.0]
["2026-09-23T13:56:17.314077+00:00", "quote", 9.99, 10.0]
["2026-09-23T13:56:17.314084+00:00", "quote", 9.99, 10.0]
["2026-09-23T13:56:17.314090+00:00", "quote", 9.99, 10.0]
["2026-09-23T13:56:17.314097+00:00", "quote", 9.99, 10.0]
["2026-09-23T13:56:17.314103+00:00", "quote", 9.99, 10.0]
["2026-09-23T13:56:17.314110+00:00", "quote", 9.99, 10.0]
["2026-09-23T13:56:17.314116+00:00", "quote", 9.99, 10.0]
["2026-09-23T13:56:17.314124+00:00", "quote", 9.99, 10.0]
["2026-09-23T13:56:17.314131+00:00", "quote", 9.99, 10.0]
["2026-09-23T13:56:17.314138+00:00", "quote", 9.99, 10.0]
["2026-09-23T13:56:17.314144+00:00", "quote", 9.99, 10.0]
["2026-09-23T13:56:17.314150+00:00", "quote", 9.99, 10.0]
["2026-09-23T13:56:17.314156+00:00", "quote", 9.99, 10.0]
["2026-09-23T13:56:17.314163+00:00", "quote", 9.99, 10.0]
["2026-09-23T13:56:17.314170+00:00", "quote", 9.99, 10.0]
["2026-09-23T13:56:17.314176+00:00", "quote", 9.99, 10.0]
["2026-09-23T13:56:17.314184+00:00", "quote", 9.99, 10.0]
["2026-09-23T13:56:17.314190+00:00", "quote", 9.99, 10.0]
["2026-09-23T13:56:17.314197+00:00", "quote", 9.99, 10.0]
["2026-09-23T13:56:17.314203+00:00", "quote", 9.99, 10.0]
["2026-09-23T13:56:17.314210+00:00", "quote", 9.99, 10.0]
["2026-09-23T13:56:17.314216+00:00", "quote", 9.99, 10.0]
["2026-09-23T13:56:17.314224+00:00", "quote", 9.99, 10.0]
["2026-09-23T13:56:17.314246+00:00", "trade", 10.0, 1.0]
["2026-09-23T13:56:17.314281+00:00", "quote", 9.99, 10.0]
["2026-09-23T13:56:17.314308+00:00", "quote", 9.99, 10.0]
["2026-09-23T13:56:17.314448+00:00", "quote", 9.99, 10.0]
["2026-09-23T13:56:17.314491+00:00", "quote", 9.99, 10.0]
["2026-09-23T13:56:17.314500+00:00", "quote", 9.99, 10.0]
["2026-09-23T13:56:17.314509+00:00", "quote", 9.99, 10.0]
["2026-09-23T13:56:17.314526+00:00", "quote", 9.99, 10.0]
["2026-09-23T13:56:17.314547+00:00", "quote", 9.99, 10.0]
["2026-09-23T13:56:17.314556+00:00", "quote", 9.99, 10.0]
["2026-09-23T13:56:17.314592+00:00", "quote", 9.99, 10.0]
["2026-09-23T13:56:17.314599+00:00", "quote", 9.99, 10.0]
["2026-09-23T13:56:17.314700+00:00", "trade", 9.995, 11.0]
["2026-09-23T13:56:17.314748+00:00", "quote", 9.99, 10.0]
["2026-09-23T13:56:17.314760+00:00", "quote", 9.99, 10.0]
["2026-09-23T13:56:17.314832+00:00", "quote", 9.99, 10.0]
["2026-09-23T13:56:17.315177+00:00", "quote", 9.99, 10.0]
["2026-09-23T13:56:17.315553+00:00", "quote", 9.99, 10.0]
["2026-09-23T13:56:17.316494+00:00", "quote", 9.99, 10.0]
["2026-09-23T13:56:17.317276+00:00", "quote", 9.99, 10.0]
["2026-09-23T13:56:17.318627+00:00", "quote", 9.99, 10.0]
["2026-09-23T13:56:17.327063+00:00", "trade", 10.0, 7.0]
["2026-09-23T13:56:17.336834+00:00", "quote", 9.99, 10.0]
["2026-09-23T13:56:17.358670+00:00", "quote", 9.99, 10.0]
["2026-09-23T13:56:17.360205+00:00", "quote", 9.99, 10.0]
["2026-09-23T13:56:17.374736+00:00", "quote", 9.99, 10.0]
["2026-09-23T13:56:17.470363+00:00", "quote", 9.99, 10.0]
["2026-09-23T13:56:18.230581+00:00", "quote", 9.99, 10.0]
["2026-09-23T13:56:18.313819+00:00", "quote", 9.99, 10.0]
["2026-09-23T13:56:18.314197+00:00", "quote", 9.99, 10.0]
["2026-09-23T13:56:18.314576+00:00", "quote", 9.99, 10.0]
["2026-09-23T13:56:18.314595+00:00", "quote", 9.99, 10.0]
["2026-09-23T13:56:18.359772+00:00", "trade", 10.0051, 10.0]
["2026-09-23T13:56:18.475079+00:00", "quote", 9.99, 10.0]
["2026-09-23T13:56:19.182522+00:00", "trade", 9.995, 800.0]
["2026-09-23T13:56:19.664589+00:00", "trade", 9.998, 36.0]
["2026-09-23T13:56:21.677739+00:00", "trade", 10.0, 100.0]
["2026-09-23T13:56:21.876265+00:00", "trade", 10.0017, 600.0]
["2026-09-23T13:56:22.074561+00:00", "quote", 9.99, 10.0]
["2026-09-23T13:56:22.668783+00:00", "quote", 9.99, 10.0]
["2026-09-23T13:56:22.668845+00:00", "quote", 9.99, 10.0]
["2026-09-23T13:56:23.161616+00:00", "quote", 9.99, 10.0]
["2026-09-23T13:56:23.328101+00:00", "trade", 10.0, 5.0]
["2026-09-23T13:56:24.392825+00:00", "trade", 9.995, 810.0]
["2026-09-23T13:56:25.427534+00:00", "quote", 9.99, 10.0]
["2026-09-23T13:56:26.064785+00:00", "trade", 9.9978, 24.0]
["2026-09-23T13:56:26.869059+00:00", "quote", 9.99, 10.0]
["2026-09-23T13:56:27.538990+00:00", "trade", 9.9989, 1.0]
["2026-09-23T13:56:27.539657+00:00", "trade", 9.995, 2.0]
["2026-09-23T13:56:27.595409+00:00", "trade", 9.9989, 1.0]
["2026-09-23T13:56:27.679389+00:00", "quote", 9.99, 10.0]
["2026-09-23T13:56:27.680597+00:00", "quote", 9.99, 10.0]
["2026-09-23T13:56:28.770307+00:00", "quote", 9.99, 10.0]
["2026-09-23T13:56:28.772105+00:00", "quote", 9.99, 10.0]
["2026-09-23T13:56:28.936454+00:00", "quote", 9.99, 10.0]
["2026-09-23T13:56:29.016129+00:00", "trade", 10.0, 15.0]
["2026-09-23T13:56:29.321340+00:00", "trade", 10.0041, 8.0]
["2026-09-23T13:56:29.557224+00:00", "trade", 10.0, 15.0]
["2026-09-23T13:56:29.747257+00:00", "trade", 9.998, 1.0]
["2026-09-23T13:56:29.889000+00:00", "quote", 9.99, 10.0]
["2026-09-23T13:56:29.889756+00:00", "quote", 9.99, 10.0]
["2026-09-23T13:56:30.769025+00:00", "trade", 9.9988, 1.0]
["2026-09-23T13:56:31.550020+00:00", "trade", 9.998, 1.0]
["2026-09-23T13:56:33.311102+00:00", "quote", 9.99, 10.0]
["2026-09-23T13:56:35.826056+00:00", "trade", 10.0, 10.0]
["2026-09-23T13:56:36.858455+00:00", "quote", 9.99, 10.0]
["2026-09-23T13:56:36.858846+00:00", "quote", 9.99, 10.0]
["2026-09-23T13:56:37.259491+00:00", "trade", 9.995, 1.0]
["2026-09-23T13:56:38.562248+00:00", "quote", 9.99, 10.0]
["2026-09-23T13:56:38.754029+00:00", "quote", 9.99, 10.0]
["2026-09-23T13:56:39.537706+00:00", "quote", 9.99, 10.0]
["2026-09-23T13:56:39.636973+00:00", "trade", 9.9997, 1.0]
["2026-09-23T13:56:39.637737+00:00", "quote", 9.99, 10.0]
["2026-09-23T13:56:39.694326+00:00", "quote", 9.99, 10.0]
["2026-09-23T13:56:42.312232+00:00", "trade", 10.0, 74.0]
["2026-09-23T13:56:42.332457+00:00", "trade", 9.994, 5000.0]
["2026-09-23T13:56:43.351873+00:00", "quote", 9.99, 10.0]
["2026-09-23T13:56:43.352172+00:00", "quote", 9.99, 10.0]
["2026-09-23T13:56:43.353575+00:00", "quote", 9.99, 10.0]
["2026-09-23T13:56:43.520101+00:00", "quote", 9.99, 10.0]
["2026-09-23T13:56:44.678834+00:00", "trade", 9.99, 100.0]
["2026-09-23T13:56:44.679553+00:00", "trade", 9.995, 13.0]
["2026-09-23T13:56:44.679595+00:00", "quote", 9.99, 10.0]
["2026-09-23T13:56:44.894873+00:00", "trade", 9.9997, 1.0]
["2026-09-23T13:56:44.895632+00:00", "quote", 9.99, 10.0]
["2026-09-23T13:56:45.068352+00:00", "trade", 10.0, 50.0]
["2026-09-23T13:56:46.653138+00:00", "quote", 9.99, 10.0]
["2026-09-23T13:56:47.121602+00:00", "trade", 9.995, 100.0]
["2026-09-23T13:56:47.606535+00:00", "trade", 10.0021, 100.0]
["2026-09-23T13:56:48.143820+00:00", "quote", 9.99, 10.0]
["2026-09-23T13:56:49.341054+00:00", "trade", 9.9998, 1.0]
["2026-09-23T13:56:52.025812+00:00", "trade", 9.995, 1.0]
["2026-09-23T13:56:53.809313+00:00", "quote", 9.99, 10.0]
["2026-09-23T13:56:53.870654+00:00", "trade", 10.005, 30.0]
["2026-09-23T13:56:54.360520+00:00", "trade", 9.995, 350.0]
["2026-09-23T13:56:54.550241+00:00", "quote", 9.99, 10.0]
["2026-09-23T13:56:55.224641+00:00", "quote", 9.99, 10.0]
["2026-09-23T13:56:55.419673+00:00", "trade", 9.99, 500.0]
["2026-09-23T13:56:55.502769+00:00", "trade", 9.9999, 900.0]
["2026-09-23T13:56:56.476868+00:00", "quote", 9.99, 10.0]
["2026-09-23T13:56:56.477435+00:00", "quote", 9.99, 10.0]
["2026-09-23T13:56:57.269706+00:00", "quote", 9.99, 10.0]
["2026-09-23T13:56:57.691617+00:00", "trade", 9.995, 1.0]
["2026-09-23T13:56:57.693430+00:00", "trade", 9.995, 1.0]
["2026-09-23T13:56:58.417810+00:00", "trade", 10.0012, 1.0]
["2026-09-23T13:56:58.418577+00:00", "quote", 9.99, 10.0]
["2026-09-23T13:56:58.420029+00:00", "quote", 9.99, 10.0]
["2026-09-23T13:56:58.420442+00:00", "quote", 9.99, 10.0]
["2026-09-23T13:56:58.534661+00:00", "quote", 9.99, 10.0]
["2026-09-23T13:56:58.558702+00:00", "trade", 9.995, 23.0]
["2026-09-23T13:56:58.712831+00:00", "trade", 10.0, 49.0]
["2026-09-23T13:56:58.795346+00:00", "trade", 9.995, 358.0]
["2026-09-23T13:56:58.906482+00:00", "trade", 9.995, 10.0]
["2026-09-23T13:56:58.960702+00:00", "quote", 9.99, 10.0]
["2026-09-23T13:56:59.902032+00:00", "trade", 9.99, 5.0]
["2026-09-23T13:56:59.902042+00:00", "trade", 9.995, 5.0]
["2026-09-23T13:57:00.040800+00:00", "trade", 9.9999, 6476.0]
["2026-09-23T13:57:00.133512+00:00", "trade", 9.9955, 10.0]
["2026-09-23T13:57:00.178403+00:00", "trade", 10.0, 49.0]
["2026-09-23T13:57:00.761736+00:00", "quote", 9.99, 10.0]
["2026-09-23T13:57:01.543526+00:00", "trade", 9.998, 98.0]
["2026-09-23T13:57:02.621894+00:00", "trade", 9.9999, 3.0]
["2026-09-23T13:57:02.935949+00:00", "trade", 10.0, 49.0]
["2026-09-23T13:57:02.937470+00:00", "quote", 9.99, 10.0]
["2026-09-23T13:57:03.260094+00:00", "trade", 10.0, 49.0]
["2026-09-23T13:57:04.036779+00:00", "trade", 9.9999, 98.0]
["2026-09-23T13:57:04.574246+00:00", "trade", 9.995, 10.0]
["2026-09-23T13:57:04.595722+00:00", "quote", 9.99, 10.0]
["2026-09-23T13:57:04.768947+00:00", "trade", 10.0, 49.0]
["2026-09-23T13:57:05.389731+00:00", "trade", 10.0, 49.0]
["2026-09-23T13:57:05.859281+00:00", "trade", 9.998, 20.0]
["2026-09-23T13:57:05.859642+00:00", "trade", 9.998, 1.0]
["2026-09-23T13:57:06.339848+00:00", "trade", 9.9999, 98.0]
["2026-09-23T13:57:06.446513+00:00", "trade", 9.9999, 4.0]
["2026-09-23T13:57:08.093787+00:00", "quote", 9.99, 10.0]
["2026-09-23T13:57:08.304383+00:00", "trade", 10.0, 49.0]
["2026-09-23T13:57:08.338124+00:00", "quote", 9.99, 10.0]
["2026-09-23T13:57:09.683838+00:00", "trade", 10.0, 49.0]
["2026-09-23T13:57:10.210970+00:00", "trade", 10.0041, 1.0]
["2026-09-23T13:57:10.362867+00:00", "trade", 10.0, 49.0]
["2026-09-23T13:57:10.696876+00:00", "trade", 9.9987, 147.0]
["2026-09-23T13:57:11.781624+00:00", "trade", 10.0, 49.0]
["2026-09-23T13:57:11.888027+00:00", "quote", 9.99, 10.0]
["2026-09-23T13:57:12.037600+00:00", "quote", 9.99, 10.0]
["2026-09-23T13:57:12.196320+00:00", "quote", 9.99, 10.0]
["2026-09-23T13:57:12.196795+00:00", "quote", 9.99, 10.0]
["2026-09-23T13:57:12.369653+00:00", "trade", 9.995, 824.0]
["2026-09-23T13:57:12.518848+00:00", "trade", 9.99, 28.0]
["2026-09-23T13:57:13.294468+00:00", "trade", 9.998, 49.0]
["2026-09-23T13:57:14.026207+00:00", "quote", 9.99, 10.0]
["2026-09-23T13:57:14.027144+00:00", "quote", 9.99, 10.0]
["2026-09-23T13:57:14.121574+00:00", "quote", 9.99, 10.0]
["2026-09-23T13:57:14.192220+00:00", "trade", 9.9986, 63.0]
["2026-09-23T13:57:14.417290+00:00", "trade", 10.0, 1.0]
["2026-09-23T13:57:14.422060+00:00", "trade", 10.0, 49.0]
["2026-09-23T13:57:14.559017+00:00", "quote", 9.99, 10.0]
["2026-09-23T13:57:14.561282+00:00", "quote", 9.99, 10.0]
["2026-09-23T13:57:14.703453+00:00", "quote", 9.99, 10.0]
["2026-09-23T13:57:15.719076+00:00", "trade", 10.0, 100.0]
["2026-09-23T13:57:15.719830+00:00", "quote", 9.99, 10.0]
["2026-09-23T13:57:15.741712+00:00", "trade", 10.0, 49.0]
["2026-09-23T13:57:16.108297+00:00", "trade", 10.0041, 4.0]
["2026-09-23T13:57:16.243646+00:00", "trade", 9.995, 200.0]
["2026-09-23T13:57:16.243649+00:00", "trade", 9.995, 100.0]
["2026-09-23T13:57:16.243649+00:00", "trade", 9.995, 320.0]
["2026-09-23T13:57:16.264034+00:00", "trade", 9.99, 20.0]
["2026-09-23T13:57:16.762651+00:00", "trade", 10.0, 20.0]
["2026-09-23T13:57:16.805749+00:00", "quote", 9.99, 10.0]
["2026-09-23T13:57:17.141440+00:00", "trade", 9.9962, 98.0]
["2026-09-23T13:57:17.743576+00:00", "trade", 10.0, 49.0]
["2026-09-23T13:57:18.459244+00:00", "quote", 9.99, 10.0]
["2026-09-23T13:57:18.608324+00:00", "trade", 9.998, 49.0]
["2026-09-23T13:57:18.980142+00:00", "quote", 9.99, 10.0]
["2026-09-23T13:57:19.062848+00:00", "trade", 9.9977, 5.0]
["2026-09-23T13:57:19.073274+00:00", "trade", 9.9999, 1.0]
["2026-09-23T13:57:19.074949+00:00", "trade", 10.0, 1.0]
["2026-09-23T13:57:19.378787+00:00", "quote", 9.99, 10.0]
["2026-09-23T13:57:20.151099+00:00", "trade", 10.0, 11.0]
["2026-09-23T13:57:20.915934+00:00", "trade", 9.9999, 10.0]
["2026-09-23T13:57:21.322580+00:00", "trade", 10.0, 49.0]
["2026-09-23T13:57:22.235149+00:00", "trade", 9.9999, 60.0]
["2026-09-23T13:57:23.073813+00:00", "trade", 9.9977, 1.0]
["2026-09-23T13:57:23.186267+00:00", "trade", 9.995, 1.0]
["2026-09-23T13:57:24.120391+00:00", "trade", 9.9987, 110.0]
["2026-09-23T13:57:24.315943+00:00", "quote", 9.99, 10.0]
["2026-09-23T13:57:24.607927+00:00", "trade", 10.0015, 1.0]
["2026-09-23T13:57:26.085772+00:00", "trade", 9.9999, 100.0]
["2026-09-23T13:57:26.086480+00:00", "trade", 9.995, 14.0]
["2026-09-23T13:57:26.576331+00:00", "trade", 9.9933, 2.0]
["2026-09-23T13:57:26.576689+00:00", "trade", 9.9933, 1.0]
["2026-09-23T13:57:27.093859+00:00", "quote", 9.99, 10.0]
["2026-09-23T13:57:27.556464+00:00", "trade", 9.9986, 1.0]
["2026-09-23T13:57:27.560470+00:00", "quote", 9.99, 10.0]
["2026-09-23T13:57:27.738304+00:00", "trade", 9.995, 4.0]
["2026-09-23T13:57:27.914547+00:00", "quote", 9.99, 10.0]
["2026-09-23T13:57:28.370331+00:00", "quote", 9.99, 10.0]
["2026-09-23T13:57:30.654539+00:00", "trade", 9.9986, 2.0]
["2026-09-23T13:57:31.139134+00:00", "trade", 9.9999, 6.0]
["2026-09-23T13:57:31.142904+00:00", "trade", 9.9997, 1.0]
["2026-09-23T13:57:31.806508+00:00", "quote", 9.99, 10.0]
["2026-09-23T13:57:31.846410+00:00", "quote", 9.99, 10.0]
["2026-09-23T13:57:32.162743+00:00", "quote", 9.99, 10.0]
["2026-09-23T13:57:32.603597+00:00", "quote", 9.99, 10.0]
["2026-09-23T13:57:32.967274+00:00", "trade", 9.995, 10.0]
["2026-09-23T13:57:33.596080+00:00", "trade", 9.99, 100.0]
["2026-09-23T13:57:34.230281+00:00", "trade", 9.99, 20.0]
["2026-09-23T13:57:34.425062+00:00", "trade", 10.0, 20.0]
["2026-09-23T13:57:34.445612+00:00", "trade", 9.9951, 30.0]
["2026-09-23T13:57:34.445644+00:00", "trade", 9.9951, 1.0]
["2026-09-23T13:57:34.761057+00:00", "trade", 9.99, 100.0]
["2026-09-23T13:57:35.451517+00:00", "quote", 9.99, 10.0]
["2026-09-23T13:57:35.451981+00:00", "quote", 9.99, 10.0]
["2026-09-23T13:57:35.452447+00:00", "quote", 9.99, 10.0]
["2026-09-23T13:57:35.946685+00:00", "trade", 9.996, 100.0]
["2026-09-23T13:57:36.543711+00:00", "trade", 9.995, 3.0]
["2026-09-23T13:57:36.986589+00:00", "trade", 9.995, 46.0]
["2026-09-23T13:57:37.132131+00:00", "quote", 9.99, 10.0]
["2026-09-23T13:57:38.133449+00:00", "trade", 10.0, 1000.0]
["2026-09-23T13:57:38.247265+00:00", "quote", 9.99, 10.0]
["2026-09-23T13:57:39.329460+00:00", "quote", 9.99, 10.0]
["2026-09-23T13:57:39.580391+00:00", "quote", 9.99, 10.0]
["2026-09-23T13:57:39.580780+00:00", "quote", 9.99, 10.0]
["2026-09-23T13:57:39.650471+00:00", "trade", 10.0, 600.0]
["2026-09-23T13:57:39.650472+00:00", "trade", 10.0, 100.0]
["2026-09-23T13:57:39.650520+00:00", "quote", 9.99, 10.0]
["2026-09-23T13:57:39.650536+00:00", "quote", 9.99, 10.0]
["2026-09-23T13:57:39.650550+00:00", "quote", 9.99, 10.0]
["2026-09-23T13:57:39.650874+00:00", "quote", 9.99, 10.0]
["2026-09-23T13:57:39.651330+00:00", "quote", 9.99, 10.0]
["2026-09-23T13:57:39.651808+00:00", "quote", 9.99, 10.0]
["2026-09-23T13:57:40.656358+00:00", "quote", 9.99, 10.0]
["2026-09-23T13:57:40.817802+00:00", "trade", 9.9998, 40.0]
["2026-09-23T13:57:42.541417+00:00", "trade", 9.9999, 3.0]
["2026-09-23T13:57:42.772956+00:00", "trade", 10.0, 100.0]
["2026-09-23T13:57:44.300956+00:00", "trade", 10.0, 100.0]
["2026-09-23T13:57:45.237376+00:00", "trade", 9.9997, 100.0]
["2026-09-23T13:57:45.646243+00:00", "trade", 9.995, 73.0]
["2026-09-23T13:57:45.646246+00:00", "quote", 9.99, 10.0]
["2026-09-23T13:57:47.477678+00:00", "quote", 9.99, 10.0]
["2026-09-23T13:57:47.548791+00:00", "trade", 9.995, 500.0]
["2026-09-23T13:57:48.034272+00:00", "quote", 9.99, 10.0]
["2026-09-23T13:57:48.774594+00:00", "quote", 9.99, 10.0]
["2026-09-23T13:57:48.774601+00:00", "trade", 9.995, 500.0]
["2026-09-23T13:57:48.775053+00:00", "quote", 9.99, 10.0]
["2026-09-23T13:57:48.969427+00:00", "trade", 9.9998, 1.0]
["2026-09-23T13:57:49.089690+00:00", "quote", 9.99, 10.0]
["2026-09-23T13:57:49.769940+00:00", "trade", 9.995, 6.0]
["2026-09-23T13:57:49.771798+00:00", "quote", 9.99, 10.0]
["2026-09-23T13:57:49.879969+00:00", "trade", 9.9999, 1.0]
["2026-09-23T13:57:52.850093+00:00", "trade", 9.995, 400.0]
["2026-09-23T13:57:52.850797+00:00", "trade", 9.99, 2.0]
["2026-09-23T13:57:52.850828+00:00", "trade", 9.995, 11.0]
["2026-09-23T13:57:53.834542+00:00", "trade", 9.9966, 10.0]
["2026-09-23T13:57:54.645106+00:00", "quote", 9.99, 10.0]
["2026-09-23T13:57:55.661125+00:00", "trade", 9.998, 100.0]
["2026-09-23T13:57:55.664598+00:00", "quote", 9.99, 10.0]
["2026-09-23T13:57:55.664640+00:00", "quote", 9.99, 10.0]
["2026-09-23T13:57:55.665054+00:00", "quote", 9.99, 10.0]
["2026-09-23T13:57:57.181680+00:00", "trade", 9.9967, 4.0]
["2026-09-23T13:57:57.200497+00:00", "trade", 9.9967, 1.0]
["2026-09-23T13:57:57.385380+00:00", "trade", 9.99, 20.0]
["2026-09-23T13:57:57.651432+00:00", "trade", 9.9967, 1.0]
["2026-09-23T13:57:58.102581+00:00", "quote", 9.99, 10.0]
["2026-09-23T13:57:58.437507+00:00", "trade", 9.998, 1.0]
["2026-09-23T13:57:59.690432+00:00", "trade", 10.0021, 27.0]
["2026-09-23T13:58:00.051931+00:00", "quote", 9.99, 10.0]
["2026-09-23T13:58:00.061841+00:00", "trade", 10.0018, 1.0]
["2026-09-23T13:58:01.395498+00:00", "trade", 9.99, 20.0]
["2026-09-23T13:58:01.739159+00:00", "trade", 10.0, 20.0]
["2026-09-23T13:58:02.759790+00:00", "trade", 9.995, 20.0]
["2026-09-23T13:58:02.759798+00:00", "trade", 10.0, 20.0]
["2026-09-23T13:58:02.759899+00:00", "trade", 9.995, 5.0]
["2026-09-23T13:58:02.813969+00:00", "quote", 9.99, 10.0]
["2026-09-23T13:58:03.003969+00:00", "trade", 9.995, 100.0]
["2026-09-23T13:58:03.081213+00:00", "trade", 9.995, 100.0]
["2026-09-23T13:58:03.143946+00:00", "trade", 9.995, 700.0]
["2026-09-23T13:58:03.144372+00:00", "quote", 9.99, 10.0]
["2026-09-23T13:58:03.145452+00:00", "trade", 9.995, 100.0]
["2026-09-23T13:58:03.146928+00:00", "trade", 9.995, 110.0]
["2026-09-23T13:58:03.564538+00:00", "trade", 9.995, 100.0]
["2026-09-23T13:58:03.875436+00:00", "trade", 9.9979, 31.0]
["2026-09-23T13:58:04.085172+00:00", "trade", 9.9933, 1.0]
["2026-09-23T13:58:05.046779+00:00", "trade", 10.0018, 6.0]
["2026-09-23T13:58:05.722570+00:00", "trade", 9.995, 4.0]
["2026-09-23T13:58:07.085847+00:00", "quote", 9.99, 10.0]
["2026-09-23T13:58:07.089511+00:00", "trade", 9.998, 1.0]
["2026-09-23T13:58:07.324887+00:00", "quote", 9.99, 10.0]
["2026-09-23T13:58:07.348496+00:00", "quote", 9.99, 10.0]
["2026-09-23T13:58:07.387712+00:00", "quote", 9.99, 10.0]
["2026-09-23T13:58:07.459790+00:00", "trade", 9.995, 30.0]
["2026-09-23T13:58:08.069956+00:00", "trade", 9.99, 20.0]
["2026-09-23T13:58:08.120783+00:00", "trade", 9.9977, 1.0]
["2026-09-23T13:58:08.372809+00:00", "trade", 10.0, 20.0]
["2026-09-23T13:58:08.581086+00:00", "trade", 9.998, 3.0]
["2026-09-23T13:58:08.581560+00:00", "quote", 9.99, 10.0]
["2026-09-23T13:58:08.892475+00:00", "quote", 9.99, 10.0]
["2026-09-23T13:58:09.543695+00:00", "trade", 9.99, 50.0]
["2026-09-23T13:58:09.609745+00:00", "trade", 9.995, 200.0]
["2026-09-23T13:58:09.611625+00:00", "quote", 9.99, 10.0]
["2026-09-23T13:58:09.612077+00:00", "quote", 9.99, 10.0]
["2026-09-23T13:58:09.780928+00:00", "trade", 9.995, 1000.0]
["2026-09-23T13:58:09.972248+00:00", "quote", 9.99, 10.0]
["2026-09-23T13:58:09.972255+00:00", "quote", 9.99, 10.0]
["2026-09-23T13:58:10.748481+00:00", "quote", 9.99, 10.0]
["2026-09-23T13:58:10.804912+00:00", "quote", 9.99, 10.0]
["2026-09-23T13:58:10.900761+00:00", "trade", 9.995, 1.0]
["2026-09-23T13:58:10.901324+00:00", "trade", 10.0018, 63.0]
["2026-09-23T13:58:12.707443+00:00", "quote", 9.99, 10.0]
["2026-09-23T13:58:14.458454+00:00", "trade", 9.99, 100.0]
["2026-09-23T13:58:15.134944+00:00", "trade", 9.995, 2000.0]
["2026-09-23T13:58:17.469563+00:00", "trade", 9.995, 1500.0]
["2026-09-23T13:58:17.471534+00:00", "quote", 9.99, 10.0]
["2026-09-23T13:58:17.471593+00:00", "quote", 9.99, 10.0]
["2026-09-23T13:58:17.472075+00:00", "trade", 9.995, 1.0]
["2026-09-23T13:58:17.472635+00:00", "quote", 9.99, 10.0]
["2026-09-23T13:58:17.484186+00:00", "trade", 9.995, 500.0]
["2026-09-23T13:58:17.492041+00:00", "trade", 9.995, 100.0]
["2026-09-23T13:58:17.815323+00:00", "quote", 9.99, 10.0]
["2026-09-23T13:58:18.102161+00:00", "trade", 9.99, 20.0]
["2026-09-23T13:58:18.433571+00:00", "quote", 9.99, 10.0]
["2026-09-23T13:58:19.651457+00:00", "trade", 9.995, 500.0]
["2026-09-23T13:58:19.677140+00:00", "trade", 9.995, 1500.0]
["2026-09-23T13:58:19.770276+00:00", "trade", 9.995, 100.0]
["2026-09-23T13:58:20.065496+00:00", "quote", 9.99, 10.0]
["2026-09-23T13:58:20.065549+00:00", "quote", 9.99, 10.0]
["2026-09-23T13:58:20.281036+00:00", "quote", 9.99, 10.0]
["2026-09-23T13:58:20.281100+00:00", "quote", 9.99, 10.0]
["2026-09-23T13:58:21.486793+00:00", "trade", 9.9999, 28.0]
["2026-09-23T13:58:22.189226+00:00", "trade", 9.9965, 200.0]
["2026-09-23T13:58:22.189992+00:00", "quote", 9.99, 10.0]
["2026-09-23T13:58:22.190040+00:00", "quote", 9.99, 10.0]
["2026-09-23T13:58:22.190827+00:00", "quote", 9.99, 10.0]
["2026-09-23T13:58:22.197886+00:00", "quote", 9.99, 10.0]
["2026-09-23T13:58:22.197930+00:00", "quote", 9.99, 10.0]
["2026-09-23T13:58:22.405744+00:00", "quote", 9.99, 10.0]
["2026-09-23T13:58:22.405805+00:00", "quote", 9.99, 10.0]
["2026-09-23T13:58:23.455347+00:00", "trade", 9.9949, 136.0]
["2026-09-23T13:58:23.816573+00:00", "trade", 9.9965, 300.0]
["2026-09-23T13:58:24.890679+00:00", "quote", 9.99, 10.0]
["2026-09-23T13:58:24.890729+00:00", "quote", 9.99, 10.0]
["2026-09-23T13:58:25.331704+00:00", "quote", 9.99, 10.0]
["2026-09-23T13:58:25.609053+00:00", "trade", 9.998, 2000.0]
["2026-09-23T13:58:25.611673+00:00", "quote", 9.99, 10.0]
["2026-09-23T13:58:25.611726+00:00", "quote", 9.99, 10.0]
["2026-09-23T13:58:25.614195+00:00", "quote", 9.99, 10.0]
["2026-09-23T13:58:26.600610+00:00", "quote", 9.99, 10.0]
["2026-09-23T13:58:27.103636+00:00", "trade", 9.998, 2000.0]
["2026-09-23T13:58:27.541994+00:00", "quote", 9.99, 10.0]
["2026-09-23T13:58:27.542045+00:00", "quote", 9.99, 10.0]
["2026-09-23T13:58:27.542702+00:00", "quote", 9.99, 10.0]
["2026-09-23T13:58:27.640276+00:00", "quote", 9.99, 10.0]
["2026-09-23T13:58:27.956969+00:00", "trade", 9.995, 20.0]
["2026-09-23T13:58:28.694263+00:00", "trade", 9.995, 68.0]
["2026-09-23T13:58:29.087970+00:00", "trade", 9.9962, 10.0]
["2026-09-23T13:58:29.799258+00:00", "trade", 10.0018, 1.0]
["2026-09-23T13:58:30.021507+00:00", "trade", 9.998, 70.0]
["2026-09-23T13:58:31.225728+00:00", "trade", 9.995, 20.0]
["2026-09-23T13:58:31.986340+00:00", "trade", 9.995, 80.0]
["2026-09-23T13:58:31.987395+00:00", "trade", 9.995, 20.0]
["2026-09-23T13:58:32.175646+00:00", "trade", 9.995, 100.0]
["2026-09-23T13:58:34.697615+00:00", "trade", 9.995, 3.0]
["2026-09-23T13:58:34.698353+00:00", "trade", 9.99, 13.0]
["2026-09-23T13:58:35.617542+00:00", "trade", 9.995, 100.0]
["2026-09-23T13:58:36.381833+00:00", "trade", 9.995, 100.0]
["2026-09-23T13:58:39.274504+00:00", "trade", 9.9999, 5.0]
["2026-09-23T13:58:40.843657+00:00", "trade", 9.995, 10.0]
["2026-09-23T13:58:40.993266+00:00", "quote", 9.99, 10.0]
["2026-09-23T13:58:40.993334+00:00", "quote", 9.99, 10.0]
["2026-09-23T13:58:40.994115+00:00", "quote", 9.99, 10.0]
["2026-09-23T13:58:41.280639+00:00", "quote", 9.99, 10.0]
["2026-09-23T13:58:42.187342+00:00", "trade", 10.0027, 22.0]
["2026-09-23T13:58:43.528638+00:00", "trade", 9.9968, 400.0]
["2026-09-23T13:58:44.115391+00:00", "quote", 9.99, 10.0]
["2026-09-23T13:58:44.263108+00:00", "trade", 9.99, 20.0]
["2026-09-23T13:58:44.360281+00:00", "quote", 9.99, 10.0]
["2026-09-23T13:58:44.360328+00:00", "quote", 9.99, 10.0]
["2026-09-23T13:58:44.417734+00:00", "quote", 9.99, 10.0]
["2026-09-23T13:58:44.795541+00:00", "trade", 10.0, 10.0]
["2026-09-23T13:58:44.796293+00:00", "quote", 9.99, 10.0]
["2026-09-23T13:58:45.468524+00:00", "trade", 9.995, 100.0]
["2026-09-23T13:58:45.999836+00:00", "quote", 9.99, 10.0]
["2026-09-23T13:58:45.999886+00:00", "quote", 9.99, 10.0]
["2026-09-23T13:58:46.000706+00:00", "quote", 9.99, 10.0]
["2026-09-23T13:58:46.227949+00:00", "trade", 9.9929, 100.0]
["2026-09-23T13:58:46.668481+00:00", "trade", 9.995, 100.0]
["2026-09-23T13:58:47.567144+00:00", "quote", 9.99, 10.0]
["2026-09-23T13:58:47.567194+00:00", "quote", 9.99, 10.0]
["2026-09-23T13:58:47.997171+00:00", "quote", 9.99, 10.0]
["2026-09-23T13:58:47.997242+00:00", "quote", 9.99, 10.0]
["2026-09-23T13:58:48.207718+00:00", "trade", 10.0026, 24.0]
["2026-09-23T13:58:48.671102+00:00", "quote", 9.99, 10.0]
["2026-09-23T13:58:48.671161+00:00", "quote", 9.99, 10.0]
["2026-09-23T13:58:48.676455+00:00", "quote", 9.99, 10.0]
["2026-09-23T13:58:48.676514+00:00", "quote", 9.99, 10.0]
["2026-09-23T13:58:50.407542+00:00", "quote", 9.99, 10.0]
["2026-09-23T13:58:50.407590+00:00", "quote", 9.99, 10.0]
["2026-09-23T13:58:50.408290+00:00", "quote", 9.99, 10.0]
["2026-09-23T13:58:50.408720+00:00", "quote", 9.99, 10.0]
["2026-09-23T13:58:50.409618+00:00", "quote", 9.99, 10.0]
["2026-09-23T13:58:51.091247+00:00", "trade", 9.995, 4000.0]
["2026-09-23T13:58:51.186686+00:00", "trade", 9.9999, 250.0]
["2026-09-23T13:58:52.496081+00:00", "trade", 10.0, 1.0]
["2026-09-23T13:58:52.555512+00:00", "trade", 9.995, 100.0]
["2026-09-23T13:58:52.555514+00:00", "trade", 9.995, 200.0]
["2026-09-23T13:58:52.672497+00:00", "quote", 9.99, 10.0]
["2026-09-23T13:58:52.672547+00:00", "quote", 9.99, 10.0]
["2026-09-23T13:58:53.114425+00:00", "quote", 9.99, 10.0]
["2026-09-23T13:58:53.783605+00:00", "quote", 9.99, 10.0]
["2026-09-23T13:58:53.784068+00:00", "quote", 9.99, 10.0]
["2026-09-23T13:58:54.005340+00:00", "quote", 9.99, 10.0]
["2026-09-23T13:58:54.069749+00:00", "quote", 9.99, 10.0]
["2026-09-23T13:58:54.437001+00:00", "trade", 9.995, 100.0]
["2026-09-23T13:58:54.437364+00:00", "quote", 9.99, 10.0]
["2026-09-23T13:58:54.437412+00:00", "quote", 9.99, 10.0]
["2026-09-23T13:58:54.464332+00:00", "quote", 9.99, 10.0]
["2026-09-23T13:58:54.712742+00:00", "trade", 9.995, 9.0]
["2026-09-23T13:58:54.720002+00:00", "quote", 9.99, 10.0]
["2026-09-23T13:58:55.925945+00:00", "trade", 9.995, 100.0]
["2026-09-23T13:58:56.066757+00:00", "trade", 9.998, 100.0]
["2026-09-23T13:58:56.092629+00:00", "trade", 10.0, 10.0]
["2026-09-23T13:58:57.264276+00:00", "trade", 10.0, 1.0]
["2026-09-23T13:58:57.832504+00:00", "trade", 10.0, 370.0]
["2026-09-23T13:58:57.832505+00:00", "trade", 10.0, 330.0]
["2026-09-23T13:58:57.832559+00:00", "quote", 9.99, 10.0]
["2026-09-23T13:58:57.832575+00:00", "quote", 9.99, 10.0]
["2026-09-23T13:58:57.832945+00:00", "quote", 9.99, 10.0]
["2026-09-23T13:58:57.833556+00:00", "quote", 9.99, 10.0]
["2026-09-23T13:58:57.833813+00:00", "quote", 9.99, 10.0]
["2026-09-23T13:58:58.004149+00:00", "trade", 9.995, 3.0]
["2026-09-23T13:58:58.004850+00:00", "quote", 9.99, 10.0]
["2026-09-23T13:58:58.333990+00:00", "trade", 10.0021, 1.0]
["2026-09-23T13:58:59.737875+00:00", "trade", 9.9901, 65.0]
["2026-09-23T13:58:59.737884+00:00", "trade", 9.99, 65.0]
["2026-09-23T13:58:59.737910+00:00", "trade", 9.9901, 2000.0]
["2026-09-23T13:58:59.737926+00:00", "trade", 9.99, 2000.0]
["2026-09-23T13:58:59.737936+00:00", "trade", 9.9901, 3.0]
["2026-09-23T13:58:59.737945+00:00", "trade", 9.99, 3.0]
["2026-09-23T13:58:59.737963+00:00", "trade", 9.9901, 900.0]
["2026-09-23T13:58:59.737997+00:00", "trade", 9.99, 900.0]
["2026-09-23T13:58:59.738193+00:00", "trade", 9.9901, 7032.0]
["2026-09-23T13:59:00.959169+00:00", "trade", 9.995, 51.0]
["2026-09-23T13:59:01.466008+00:00", "trade", 9.995, 10.0]
["2026-09-23T13:59:01.975272+00:00", "trade", 9.9967, 161.0]
["2026-09-23T13:59:01.977502+00:00", "trade", 9.995, 1.0]
["2026-09-23T13:59:01.981304+00:00", "trade", 9.9951, 1.0]
["2026-09-23T13:59:02.158445+00:00", "trade", 9.995, 185.0]
["2026-09-23T13:59:02.163555+00:00", "trade", 9.995, 1.0]
["2026-09-23T13:59:02.675156+00:00", "trade", 9.995, 30.0]
["2026-09-23T13:59:02.676851+00:00", "quote", 9.99, 10.0]
["2026-09-23T13:59:02.676902+00:00", "quote", 9.99, 10.0]
["2026-09-23T13:59:02.677618+00:00", "quote", 9.99, 10.0]
["2026-09-23T13:59:03.088318+00:00", "trade", 9.995, 15.0]
["2026-09-23T13:59:03.705783+00:00", "trade", 9.9924, 111.0]
["2026-09-23T13:59:03.705793+00:00", "trade", 9.9924, 1.0]
["2026-09-23T13:59:05.078930+00:00", "trade", 10.0016, 2.0]
["2026-09-23T13:59:05.203008+00:00", "trade", 9.995, 1.0]
["2026-09-23T13:59:05.600379+00:00", "quote", 9.99, 10.0]
["2026-09-23T13:59:05.682958+00:00", "trade", 10.0, 1.0]
["2026-09-23T13:59:05.741913+00:00", "trade", 10.0, 1.0]
["2026-09-23T13:59:06.411397+00:00", "trade", 9.9999, 411.0]
["2026-09-23T13:59:06.954705+00:00", "trade", 9.995, 70.0]
["2026-09-23T13:59:06.954707+00:00", "trade", 9.995, 30.0]
["2026-09-23T13:59:07.796204+00:00", "trade", 9.9977, 16.0]
["2026-09-23T13:59:07.801676+00:00", "trade", 9.995, 1.0]
["2026-09-23T13:59:07.877110+00:00", "quote", 9.99, 10.0]
["2026-09-23T13:59:08.246446+00:00", "trade", 9.995, 10.0]
["2026-09-23T13:59:09.279587+00:00", "trade", 9.9977, 34.0]
["2026-09-23T13:59:09.674536+00:00", "trade", 9.995, 2.0]
["2026-09-23T13:59:09.950550+00:00", "trade", 9.995, 100.0]
["2026-09-23T13:59:10.095531+00:00", "trade", 10.0, 1.0]
["2026-09-23T13:59:10.393596+00:00", "trade", 9.995, 100.0]
["2026-09-23T13:59:10.598556+00:00", "trade", 9.9986, 1.0]
["2026-09-23T13:59:12.083759+00:00", "trade", 9.9937, 134.0]
["2026-09-23T13:59:13.066215+00:00", "trade", 9.995, 100.0]
["2026-09-23T13:59:13.067601+00:00", "quote", 9.99, 10.0]
["2026-09-23T13:59:13.068062+00:00", "quote", 9.99, 10.0]
["2026-09-23T13:59:13.401267+00:00", "trade", 9.998, 50.0]
["2026-09-23T13:59:14.448040+00:00", "trade", 9.9901, 100.0]
["2026-09-23T13:59:14.554466+00:00", "trade", 9.995, 20.0]
["2026-09-23T13:59:14.594832+00:00", "trade", 9.995, 600.0]
["2026-09-23T13:59:15.416862+00:00", "trade", 10.002, 51.0]
["2026-09-23T13:59:15.764416+00:00", "trade", 9.998, 1.0]
["2026-09-23T13:59:16.233820+00:00", "trade", 10.0, 19.0]
["2026-09-23T13:59:16.233920+00:00", "trade", 10.0, 1981.0]
["2026-09-23T13:59:16.236259+00:00", "trade", 9.9999, 19.0]
["2026-09-23T13:59:16.237766+00:00", "trade", 9.9998, 1981.0]
["2026-09-23T13:59:16.383163+00:00", "trade", 9.995, 5.0]
["2026-09-23T13:59:16.383522+00:00", "trade", 9.995, 1.0]
["2026-09-23T13:59:16.807187+00:00", "quote", 9.99, 10.0]
["2026-09-23T13:59:16.810319+00:00", "trade", 9.995, 10.0]
["2026-09-23T13:59:17.125499+00:00", "quote", 9.99, 10.0]
["2026-09-23T13:59:17.125547+00:00", "quote", 9.99, 10.0]
["2026-09-23T13:59:17.167154+00:00", "quote", 9.99, 10.0]
["2026-09-23T13:59:17.672246+00:00", "trade", 10.0, 20.0]
["2026-09-23T13:59:17.678301+00:00", "trade", 9.9967, 1.0]
["2026-09-23T13:59:19.390299+00:00", "quote", 9.99, 10.0]
["2026-09-23T13:59:19.626427+00:00", "trade", 9.995, 100.0]
["2026-09-23T13:59:19.626781+00:00", "quote", 9.99, 10.0]
["2026-09-23T13:59:19.626805+00:00", "trade", 9.995, 2.0]
["2026-09-23T13:59:19.626934+00:00", "trade", 9.995, 5.0]
["2026-09-23T13:59:20.897230+00:00", "trade", 9.995, 1.0]
["2026-09-23T13:59:21.812090+00:00", "quote", 9.99, 10.0]
["2026-09-23T13:59:21.962777+00:00", "trade", 10.0017, 1.0]
["2026-09-23T13:59:22.270328+00:00", "trade", 9.9933, 2.0]
["2026-09-23T13:59:22.270710+00:00", "trade", 9.9933, 1.0]
["2026-09-23T13:59:22.469860+00:00", "trade", 9.9943, 30.0]
["2026-09-23T13:59:22.811954+00:00", "quote", 9.99, 10.0]
["2026-09-23T13:59:22.872671+00:00", "trade", 9.998, 32.0]
["2026-09-23T13:59:25.317039+00:00", "trade", 10.0, 9800.0]
["2026-09-23T13:59:25.318168+00:00", "trade", 9.995, 500.0]
["2026-09-23T13:59:27.110031+00:00", "trade", 9.995, 100.0]
["2026-09-23T13:59:27.461438+00:00", "trade", 10.0018, 100.0]
["2026-09-23T13:59:28.619842+00:00", "quote", 9.99, 10.0]
["2026-09-23T13:59:28.620581+00:00", "quote", 9.99, 10.0]
["2026-09-23T13:59:28.620587+00:00", "quote", 9.99, 10.0]
["2026-09-23T13:59:29.164168+00:00", "trade", 9.995, 8.0]
["2026-09-23T13:59:29.428685+00:00", "trade", 9.995, 100.0]
["2026-09-23T13:59:29.471498+00:00", "trade", 9.99, 17.0]
["2026-09-23T13:59:29.544392+00:00", "trade", 9.995, 147.0]
["2026-09-23T13:59:29.561553+00:00", "trade", 9.995, 600.0]
["2026-09-23T13:59:29.594896+00:00", "trade", 9.995, 100.0]
["2026-09-23T13:59:30.032339+00:00", "trade", 9.995, 100.0]
["2026-09-23T13:59:30.581167+00:00", "trade", 9.995, 33350.0]
["2026-09-23T13:59:30.906094+00:00", "trade", 9.995, 100.0]
["2026-09-23T13:59:31.237073+00:00", "trade", 9.99, 10.0]
["2026-09-23T13:59:31.238765+00:00", "quote", 9.99, 10.0]
["2026-09-23T13:59:31.238849+00:00", "quote", 9.99, 10.0]
["2026-09-23T13:59:32.026958+00:00", "trade", 9.9986, 1.0]
["2026-09-23T13:59:33.026518+00:00", "trade", 9.9999, 10.0]
["2026-09-23T13:59:33.566713+00:00", "quote", 9.99, 10.0]
["2026-09-23T13:59:34.092619+00:00", "trade", 9.995, 1.0]
["2026-09-23T13:59:34.092627+00:00", "trade", 9.995, 60.0]
["2026-09-23T13:59:34.092637+00:00", "trade", 9.99, 61.0]
["2026-09-23T13:59:34.093032+00:00", "quote", 9.99, 10.0]
["2026-09-23T13:59:34.619913+00:00", "trade", 9.99, 20.0]
["2026-09-23T13:59:34.749874+00:00", "quote", 9.99, 10.0]
["2026-09-23T13:59:35.156797+00:00", "trade", 9.9933, 500.0]
["2026-09-23T13:59:35.162991+00:00", "trade", 9.995, 8.0]
["2026-09-23T13:59:37.063408+00:00", "trade", 9.995, 10.0]
["2026-09-23T13:59:37.988418+00:00", "trade", 9.998, 1.0]
["2026-09-23T13:59:39.404190+00:00", "trade", 9.99, 24.0]
["2026-09-23T13:59:39.404770+00:00", "trade", 9.995, 1.0]
["2026-09-23T13:59:41.291887+00:00", "trade", 9.9999, 5000.0]
["2026-09-23T13:59:41.292553+00:00", "trade", 9.995, 10.0]
["2026-09-23T13:59:41.293684+00:00", "quote", 9.99, 10.0]
["2026-09-23T13:59:42.184928+00:00", "trade", 9.995, 100.0]
["2026-09-23T13:59:42.293945+00:00", "trade", 9.99, 25.0]
["2026-09-23T13:59:42.293950+00:00", "trade", 9.99, 75.0]
["2026-09-23T13:59:42.294018+00:00", "trade", 9.99, 390.0]
["2026-09-23T13:59:42.294020+00:00", "trade", 9.99, 35.0]
["2026-09-23T13:59:42.294056+00:00", "quote", 9.99, 10.0]
["2026-09-23T13:59:42.294062+00:00", "trade", 9.99, 517.0]
["2026-09-23T13:59:42.294064+00:00", "trade", 9.99, 1.0]
["2026-09-23T13:59:42.294065+00:00", "trade", 9.99, 10.0]
["2026-09-23T13:59:42.294069+00:00", "trade", 9.99, 1.0]
["2026-09-23T13:59:42.294069+00:00", "trade", 9.99, 1.0]
["2026-09-23T13:59:42.294073+00:00", "trade", 9.99, 1.0]
["2026-09-23T13:59:42.294073+00:00", "trade", 9.99, 1.0]
["2026-09-23T13:59:42.294076+00:00", "trade", 9.99, 1.0]
["2026-09-23T13:59:42.294077+00:00", "trade", 9.99, 1.0]
["2026-09-23T13:59:42.294080+00:00", "trade", 9.99, 1.0]
["2026-09-23T13:59:42.294080+00:00", "trade", 9.99, 1.0]
["2026-09-23T13:59:42.294084+00:00", "trade", 9.99, 380.0]
["2026-09-23T13:59:42.294084+00:00", "trade", 9.99, 1.0]
["2026-09-23T13:59:42.294088+00:00", "trade", 9.99, 1.0]
["2026-09-23T13:59:42.294088+00:00", "trade", 9.99, 1.0]
["2026-09-23T13:59:42.294092+00:00", "trade", 9.99, 1.0]
["2026-09-23T13:59:42.294093+00:00", "trade", 9.99, 2.0]
["2026-09-23T13:59:42.294095+00:00", "trade", 9.99, 1.0]
["2026-09-23T13:59:42.294095+00:00", "trade", 9.99, 400.0]
["2026-09-23T13:59:42.294098+00:00", "trade", 9.99, 1.0]
["2026-09-23T13:59:42.294100+00:00", "trade", 9.99, 1.0]
["2026-09-23T13:59:42.294103+00:00", "trade", 9.99, 1.0]
["2026-09-23T13:59:42.294103+00:00", "trade", 9.99, 1.0]
["2026-09-23T13:59:42.294104+00:00", "trade", 9.99, 1.0]
["2026-09-23T13:59:42.294107+00:00", "trade", 9.99, 1.0]
["2026-09-23T13:59:42.294107+00:00", "trade", 9.99, 1.0]
["2026-09-23T13:59:42.294112+00:00", "trade", 9.99, 1.0]
["2026-09-23T13:59:42.294112+00:00", "trade", 9.99, 1.0]
["2026-09-23T13:59:42.294114+00:00", "trade", 9.99, 1.0]
["2026-09-23T13:59:42.294114+00:00", "trade", 9.99, 1.0]
["2026-09-23T13:59:42.294119+00:00", "trade", 9.99, 1.0]
["2026-09-23T13:59:42.294119+00:00", "trade", 9.99, 1.0]
["2026-09-23T13:59:42.294122+00:00", "trade", 9.99, 1.0]
["2026-09-23T13:59:42.294122+00:00", "trade", 9.99, 1000.0]
["2026-09-23T13:59:42.294126+00:00", "trade", 9.99, 300.0]
["2026-09-23T13:59:42.294128+00:00", "trade", 9.99, 6.0]
["2026-09-23T13:59:42.294129+00:00", "trade", 9.99, 30.0]
["2026-09-23T13:59:42.294129+00:00", "trade", 9.99, 1.0]
["2026-09-23T13:59:42.294133+00:00", "trade", 9.99, 100.0]
["2026-09-23T13:59:42.294134+00:00", "trade", 9.99, 300.0]
["2026-09-23T13:59:42.294136+00:00", "trade", 9.99, 300.0]
["2026-09-23T13:59:42.294325+00:00", "quote", 9.99, 10.0]
["2026-09-23T13:59:42.294347+00:00", "quote", 9.99, 10.0]
["2026-09-23T13:59:42.294354+00:00", "quote", 9.99, 10.0]
["2026-09-23T13:59:42.294360+00:00", "quote", 9.99, 10.0]
["2026-09-23T13:59:42.294366+00:00", "quote", 9.99, 10.0]
["2026-09-23T13:59:42.294373+00:00", "quote", 9.99, 10.0]
["2026-09-23T13:59:42.294379+00:00", "quote", 9.99, 10.0]
["2026-09-23T13:59:42.294386+00:00", "quote", 9.99, 10.0]
["2026-09-23T13:59:42.294392+00:00", "quote", 9.99, 10.0]
["2026-09-23T13:59:42.294399+00:00", "quote", 9.99, 10.0]
["2026-09-23T13:59:42.294406+00:00", "quote", 9.99, 10.0]
["2026-09-23T13:59:42.294413+00:00", "quote", 9.99, 10.0]
["2026-09-23T13:59:42.294420+00:00", "quote", 9.99, 10.0]
["2026-09-23T13:59:42.294441+00:00", "quote", 9.99, 10.0]
["2026-09-23T13:59:42.294447+00:00", "quote", 9.99, 10.0]
["2026-09-23T13:59:42.294454+00:00", "quote", 9.99, 10.0]
["2026-09-23T13:59:42.294460+00:00", "quote", 9.99, 10.0]
["2026-09-23T13:59:42.294538+00:00", "quote", 9.99, 10.0]
["2026-09-23T13:59:42.294545+00:00", "quote", 9.99, 10.0]
["2026-09-23T13:59:42.294584+00:00", "quote", 9.99, 10.0]
["2026-09-23T13:59:42.294659+00:00", "trade", 9.99, 25.0]
["2026-09-23T13:59:42.294665+00:00", "quote", 9.99, 10.0]
["2026-09-23T13:59:42.294680+00:00", "quote", 9.99, 10.0]
["2026-09-23T13:59:42.294700+00:00", "quote", 9.99, 10.0]
["2026-09-23T13:59:42.294707+00:00", "quote", 9.99, 10.0]
["2026-09-23T13:59:42.294729+00:00", "quote", 9.99, 10.0]
["2026-09-23T13:59:42.294736+00:00", "quote", 9.99, 10.0]
["2026-09-23T13:59:42.294753+00:00", "quote", 9.99, 10.0]
["2026-09-23T13:59:42.294798+00:00", "quote", 9.99, 10.0]
["2026-09-23T13:59:42.294952+00:00", "trade", 9.99, 500.0]
["2026-09-23T13:59:42.294956+00:00", "trade", 9.99, 1.0]
["2026-09-23T13:59:42.294956+00:00", "trade", 9.99, 10.0]
["2026-09-23T13:59:42.294956+00:00", "trade", 9.99, 5.0]
["2026-09-23T13:59:42.294959+00:00", "trade", 9.99, 548.0]
["2026-09-23T13:59:42.294964+00:00", "trade", 9.99, 7.0]
["2026-09-23T13:59:42.294969+00:00", "trade", 9.99, 5073.0]
["2026-09-23T13:59:42.294969+00:00", "trade", 9.99, 50.0]
["2026-09-23T13:59:42.294969+00:00", "trade", 9.99, 1.0]
["2026-09-23T13:59:42.294970+00:00", "trade", 9.99, 1000.0]
["2026-09-23T13:59:42.294978+00:00", "trade", 9.99, 5.0]
["2026-09-23T13:59:42.294978+00:00", "trade", 9.99, 400.0]
["2026-09-23T13:59:42.294978+00:00", "trade", 9.99, 20.0]
["2026-09-23T13:59:42.294978+00:00", "trade", 9.99, 100.0]
["2026-09-23T13:59:42.294987+00:00", "trade", 9.99, 150.0]
["2026-09-23T13:59:42.294987+00:00", "trade", 9.99, 5.0]
["2026-09-23T13:59:42.294987+00:00", "trade", 9.99, 10.0]
["2026-09-23T13:59:42.294991+00:00", "trade", 9.99, 1.0]
["2026-09-23T13:59:42.294992+00:00", "quote", 9.99, 10.0]
["2026-09-23T13:59:42.294995+00:00", "trade", 9.99, 900.0]
["2026-09-23T13:59:42.294997+00:00", "trade", 9.99, 6000.0]
["2026-09-23T13:59:42.294997+00:00", "trade", 9.99, 5210.0]
["2026-09-23T13:59:42.294997+00:00", "quote", 9.99, 10.0]
["2026-09-23T13:59:42.294998+00:00", "trade", 9.99, 1.0]
["2026-09-23T13:59:42.295002+00:00", "trade", 9.99, 2.0]
["2026-09-23T13:59:42.295003+00:00", "trade", 9.99, 2400.0]
["2026-09-23T13:59:42.295006+00:00", "trade", 9.99, 66.0]
["2026-09-23T13:59:42.295006+00:00", "trade", 9.99, 1.0]
["2026-09-23T13:59:42.295008+00:00", "trade", 9.99, 1.0]
["2026-09-23T13:59:42.295010+00:00", "trade", 9.99, 1.0]
["2026-09-23T13:59:42.295013+00:00", "trade", 9.99, 600.0]
["2026-09-23T13:59:42.295013+00:00", "trade", 9.99, 10.0]
["2026-09-23T13:59:42.295015+00:00", "trade", 9.99, 3.0]
["2026-09-23T13:59:42.295017+00:00", "trade", 9.99, 200.0]
["2026-09-23T13:59:42.295020+00:00", "trade", 9.99, 100.0]
["2026-09-23T13:59:42.295021+00:00", "trade", 9.99, 100.0]
["2026-09-23T13:59:42.295022+00:00", "trade", 9.99, 100.0]
["2026-09-23T13:59:42.295023+00:00", "trade", 9.99, 2200.0]
["2026-09-23T13:59:42.295026+00:00", "trade", 9.99, 1.0]
["2026-09-23T13:59:42.295027+00:00", "trade", 9.99, 10.0]
["2026-09-23T13:59:42.295028+00:00", "trade", 9.99, 500.0]
["2026-09-23T13:59:42.295070+00:00", "trade", 9.99, 3.0]
["2026-09-23T13:59:42.295105+00:00", "quote", 9.99, 10.0]
["2026-09-23T13:59:42.295125+00:00", "quote", 9.99, 10.0]
["2026-09-23T13:59:42.295159+00:00", "quote", 9.99, 10.0]
["2026-09-23T13:59:42.295167+00:00", "trade", 9.99, 200.0]
["2026-09-23T13:59:42.295170+00:00", "trade", 9.99, 100.0]
["2026-09-23T13:59:42.295170+00:00", "trade", 9.99, 300.0]
["2026-09-23T13:59:42.295192+00:00", "quote", 9.99, 10.0]
["2026-09-23T13:59:42.295225+00:00", "quote", 9.99, 10.0]
["2026-09-23T13:59:42.295290+00:00", "quote", 9.99, 10.0]
["2026-09-23T13:59:42.295564+00:00", "quote", 9.99, 10.0]
["2026-09-23T13:59:42.295671+00:00", "trade", 9.99, 600.0]
["2026-09-23T13:59:42.295671+00:00", "trade", 9.99, 1600.0]
["2026-09-23T13:59:42.295673+00:00", "quote", 9.99, 10.0]
["2026-09-23T13:59:42.295687+00:00", "quote", 9.99, 10.0]
["2026-09-23T13:59:42.296332+00:00", "quote", 9.99, 10.0]
["2026-09-23T13:59:42.299543+00:00", "trade", 9.99, 4800.0]
["2026-09-23T13:59:42.300983+00:00", "quote", 9.99, 10.0]
["2026-09-23T13:59:42.305308+00:00", "quote", 9.99, 10.0]
["2026-09-23T13:59:42.455154+00:00", "quote", 9.99, 10.0]
["2026-09-23T13:59:42.529209+00:00", "trade", 9.99, 300.0]
["2026-09-23T13:59:42.529300+00:00", "quote", 9.99, 10.0]
["2026-09-23T13:59:42.529307+00:00", "quote", 9.99, 10.0]
["2026-09-23T13:59:42.529313+00:00", "quote", 9.99, 10.0]
["2026-09-23T13:59:42.529320+00:00", "quote", 9.99, 10.0]
["2026-09-23T13:59:42.529327+00:00", "quote", 9.99, 10.0]
["2026-09-23T13:59:42.529334+00:00", "quote", 9.99, 10.0]
["2026-09-23T13:59:42.529347+00:00", "quote", 9.99, 10.0]
["2026-09-23T13:59:42.529354+00:00", "quote", 9.99, 10.0]
["2026-09-23T13:59:42.529361+00:00", "quote", 9.99, 10.0]
["2026-09-23T13:59:42.529460+00:00", "quote", 9.99, 10.0]
["2026-09-23T13:59:42.529484+00:00", "quote", 9.99, 10.0]
["2026-09-23T13:59:42.529493+00:00", "quote", 9.99, 10.0]
["2026-09-23T13:59:42.529776+00:00", "quote", 9.99, 10.0]
["2026-09-23T13:59:42.529783+00:00", "quote", 9.99, 10.0]
["2026-09-23T13:59:42.529789+00:00", "quote", 9.99, 10.0]
["2026-09-23T13:59:42.529900+00:00", "quote", 9.99, 10.0]
["2026-09-23T13:59:42.529905+00:00", "quote", 9.99, 10.0]
["2026-09-23T13:59:42.529922+00:00", "quote", 9.99, 10.0]
["2026-09-23T13:59:42.532042+00:00", "quote", 9.99, 10.0]
["2026-09-23T13:59:42.532687+00:00", "quote", 9.99, 10.0]
["2026-09-23T13:59:42.536000+00:00", "quote", 9.99, 10.0]
["2026-09-23T13:59:42.550429+00:00", "quote", 9.99, 10.0]
["2026-09-23T13:59:42.583199+00:00", "quote", 9.99, 10.0]
["2026-09-23T13:59:43.065870+00:00", "trade", 9.995, 5.0]
["2026-09-23T13:59:43.198039+00:00", "trade", 9.9967, 10.0]
["2026-09-23T13:59:43.656650+00:00", "quote", 9.99, 10.0]
["2026-09-23T13:59:43.996472+00:00", "trade", 9.99, 20.0]
["2026-09-23T13:59:44.019699+00:00", "quote", 9.99, 10.0]
["2026-09-23T13:59:44.764574+00:00", "trade", 10.0, 5.0]
["2026-09-23T13:59:44.995592+00:00", "trade", 9.99, 100.0]
["2026-09-23T13:59:44.995757+00:00", "quote", 9.99, 10.0]
["2026-09-23T13:59:44.995765+00:00", "quote", 9.99, 10.0]
["2026-09-23T13:59:44.996138+00:00", "quote", 9.99, 10.0]
["2026-09-23T13:59:45.001933+00:00", "quote", 9.99, 10.0]
["2026-09-23T13:59:45.001938+00:00", "quote", 9.99, 10.0]
["2026-09-23T13:59:45.250670+00:00", "trade", 9.991, 47.0]
["2026-09-23T13:59:45.251432+00:00", "quote", 9.99, 10.0]
["2026-09-23T13:59:45.652654+00:00", "trade", 9.99, 30.0]
["2026-09-23T13:59:45.653026+00:00", "quote", 9.99, 10.0]
["2026-09-23T13:59:45.678627+00:00", "quote", 9.99, 10.0]
["2026-09-23T13:59:45.678653+00:00", "quote", 9.99, 10.0]
["2026-09-23T13:59:46.143859+00:00", "trade", 9.995, 3.0]
["2026-09-23T13:59:46.159978+00:00", "trade", 9.995, 2.0]
["2026-09-23T13:59:46.512702+00:00", "trade", 9.9912, 26.0]
["2026-09-23T13:59:46.536199+00:00", "trade", 9.99, 1900.0]
["2026-09-23T13:59:46.536266+00:00", "quote", 9.99, 10.0]
["2026-09-23T13:59:46.536720+00:00", "quote", 9.99, 10.0]
["2026-09-23T13:59:46.540052+00:00", "quote", 9.99, 10.0]
["2026-09-23T13:59:46.540533+00:00", "trade", 9.995, 300.0]
["2026-09-23T13:59:46.540542+00:00", "trade", 9.995, 586.0]
["2026-09-23T13:59:46.540738+00:00", "trade", 9.995, 500.0]
["2026-09-23T13:59:46.540802+00:00", "trade", 9.995, 1000.0]
["2026-09-23T13:59:46.540864+00:00", "trade", 9.995, 390.0]
["2026-09-23T13:59:46.540943+00:00", "trade", 9.99, 400.0]
["2026-09-23T13:59:46.540943+00:00", "trade", 9.99, 299.0]
["2026-09-23T13:59:46.540944+00:00", "trade", 9.99, 100.0]
["2026-09-23T13:59:46.540945+00:00", "trade", 9.99, 1.0]
["2026-09-23T13:59:46.540952+00:00", "trade", 9.99, 299.0]
["2026-09-23T13:59:46.540952+00:00", "trade", 9.99, 300.0]
["2026-09-23T13:59:46.540952+00:00", "trade", 9.99, 812.0]
["2026-09-23T13:59:46.541255+00:00", "quote", 9.99, 10.0]
["2026-09-23T13:59:46.541625+00:00", "trade", 9.995, 100.0]
["2026-09-23T13:59:46.541649+00:00", "quote", 9.99, 10.0]
["2026-09-23T13:59:46.543874+00:00", "quote", 9.99, 10.0]
["2026-09-23T13:59:46.642071+00:00", "quote", 9.99, 10.0]
["2026-09-23T13:59:49.066341+00:00", "quote", 9.99, 10.0]
["2026-09-23T13:59:49.281606+00:00", "trade", 9.9986, 1.0]
["2026-09-23T13:59:49.282347+00:00", "quote", 9.99, 10.0]
["2026-09-23T13:59:49.282407+00:00", "quote", 9.99, 10.0]
["2026-09-23T13:59:49.549035+00:00", "trade", 9.998, 2.0]
["2026-09-23T13:59:49.760074+00:00", "quote", 9.99, 10.0]
["2026-09-23T13:59:49.760473+00:00", "quote", 9.99, 10.0]
["2026-09-23T13:59:49.862591+00:00", "quote", 9.99, 10.0]
["2026-09-23T13:59:50.062578+00:00", "quote", 9.99, 10.0]
["2026-09-23T13:59:50.133631+00:00", "quote", 9.99, 10.0]
["2026-09-23T13:59:50.268257+00:00", "quote", 9.99, 10.0]
["2026-09-23T13:59:51.354384+00:00", "quote", 9.99, 10.0]
["2026-09-23T13:59:51.594016+00:00", "quote", 9.99, 10.0]
["2026-09-23T13:59:51.602897+00:00", "quote", 9.99, 10.0]
["2026-09-23T13:59:51.966699+00:00", "trade", 9.995, 1.0]
["2026-09-23T13:59:52.107288+00:00", "quote", 9.99, 10.0]
["2026-09-23T13:59:52.216253+00:00", "trade", 9.99, 3.0]
["2026-09-23T13:59:52.286992+00:00", "quote", 9.99, 10.0]
["2026-09-23T13:59:53.132210+00:00", "trade", 9.995, 700.0]
["2026-09-23T13:59:53.390233+00:00", "quote", 9.99, 10.0]
["2026-09-23T13:59:53.517851+00:00", "quote", 9.99, 10.0]
["2026-09-23T13:59:53.517864+00:00", "quote", 9.99, 10.0]
["2026-09-23T13:59:53.646960+00:00", "quote", 9.99, 10.0]
["2026-09-23T13:59:53.647022+00:00", "quote", 9.99, 10.0]
["2026-09-23T13:59:55.431889+00:00", "trade", 9.995, 100.0]
["2026-09-23T13:59:56.326947+00:00", "trade", 10.0, 20.0]
["2026-09-23T13:59:56.972816+00:00", "trade", 9.995, 100.0]
["2026-09-23T13:59:58.166204+00:00", "trade", 9.995, 35.0]
["2026-09-23T13:59:58.303538+00:00", "quote", 9.99, 10.0]
["2026-09-23T13:59:58.813985+00:00", "trade", 9.995, 1.0]
["2026-09-23T13:59:58.836429+00:00", "trade", 9.995, 1.0]
["2026-09-23T13:59:58.907576+00:00", "trade", 9.995, 1.0]
["2026-09-23T13:59:58.911107+00:00", "trade", 9.9951, 1.0]
["2026-09-23T13:59:58.912697+00:00", "trade", 9.995, 1.0]
["2026-09-23T13:59:59.000610+00:00", "trade", 9.995, 1900.0]
["2026-09-23T13:59:59.000661+00:00", "trade", 9.995, 1602.0]
["2026-09-23T13:59:59.604066+00:00", "trade", 9.998, 1.0]
["2026-09-23T13:59:59.604747+00:00", "trade", 9.99, 6.0]
["2026-09-23T14:00:00.004288+00:00", "quote", 9.99, 10.0]
["2026-09-23T14:00:00.004397+00:00", "quote", 9.99, 10.0]
["2026-09-23T14:00:00.004479+00:00", "quote", 9.99, 10.0]
["2026-09-23T14:00:00.072383+00:00", "quote", 9.99, 10.0]
["2026-09-23T14:00:00.155196+00:00", "trade", 9.995, 5.0]
["2026-09-23T14:00:01.756365+00:00", "trade", 9.9985, 1.0]
["2026-09-23T14:00:01.883024+00:00", "quote", 9.99, 10.0]
["2026-09-23T14:00:03.377031+00:00", "quote", 9.99, 10.0]
["2026-09-23T14:00:03.596956+00:00", "trade", 9.998, 1.0]
["2026-09-23T14:00:03.717795+00:00", "trade", 10.0, 166.0]
["2026-09-23T14:00:03.717801+00:00", "quote", 9.99, 10.0]
["2026-09-23T14:00:03.717894+00:00", "quote", 9.99, 10.0]
["2026-09-23T14:00:03.718263+00:00", "quote", 9.99, 10.0]
["2026-09-23T14:00:03.718277+00:00", "quote", 9.99, 10.0]
["2026-09-23T14:00:03.718732+00:00", "quote", 9.99, 10.0]
["2026-09-23T14:00:03.719187+00:00", "quote", 9.99, 10.0]
["2026-09-23T14:00:03.850119+00:00", "quote", 9.99, 10.0]
["2026-09-23T14:00:04.315206+00:00", "quote", 9.99, 10.0]
["2026-09-23T14:00:04.758251+00:00", "trade", 9.995, 3.0]
["2026-09-23T14:00:05.110970+00:00", "trade", 9.999, 2.0]
["2026-09-23T14:00:05.547149+00:00", "trade", 9.9967, 1.0]
["2026-09-23T14:00:05.625924+00:00", "quote", 9.99, 10.0]
["2026-09-23T14:00:05.791658+00:00", "quote", 9.99, 10.0]
["2026-09-23T14:00:06.392796+00:00", "quote", 9.99, 10.0]
["2026-09-23T14:00:08.426175+00:00", "quote", 9.99, 10.0]
["2026-09-23T14:00:08.626150+00:00", "trade", 9.995, 100.0]
["2026-09-23T14:00:08.626949+00:00", "quote", 9.99, 10.0]
["2026-09-23T14:00:10.033261+00:00", "quote", 9.99, 10.0]
["2026-09-23T14:00:10.051079+00:00", "quote", 9.99, 10.0]
["2026-09-23T14:00:10.051113+00:00", "quote", 9.99, 10.0]
["2026-09-23T14:00:10.051120+00:00", "quote", 9.99, 10.0]
["2026-09-23T14:00:10.052057+00:00", "quote", 9.99, 10.0]
["2026-09-23T14:00:10.052083+00:00", "quote", 9.99, 10.0]
["2026-09-23T14:00:11.183744+00:00", "quote", 9.99, 10.0]
["2026-09-23T14:00:11.599555+00:00", "quote", 9.99, 10.0]
["2026-09-23T14:00:13.785735+00:00", "trade", 9.9999, 10.0]
["2026-09-23T14:00:13.788490+00:00", "trade", 9.995, 1.0]
["2026-09-23T14:00:13.791602+00:00", "quote", 9.99, 10.0]
["2026-09-23T14:00:13.888404+00:00", "quote", 9.99, 10.0]
["2026-09-23T14:00:14.528461+00:00", "quote", 9.99, 10.0]
["2026-09-23T14:00:14.608348+00:00", "quote", 9.99, 10.0]
["2026-09-23T14:00:14.748722+00:00", "quote", 9.99, 10.0]
["2026-09-23T14:00:14.850699+00:00", "quote", 9.99, 10.0]
["2026-09-23T14:00:14.951623+00:00", "quote", 9.99, 10.0]
["2026-09-23T14:00:15.199170+00:00", "quote", 9.99, 10.0]
["2026-09-23T14:00:15.199643+00:00", "quote", 9.99, 10.0]
["2026-09-23T14:00:15.200085+00:00", "quote", 9.99, 10.0]
["2026-09-23T14:00:15.394818+00:00", "trade", 9.9992, 1300.0]
["2026-09-23T14:00:15.395554+00:00", "trade", 9.995, 3.0]
["2026-09-23T14:00:16.281015+00:00", "quote", 9.99, 10.0]
["2026-09-23T14:00:16.893428+00:00", "trade", 9.9923, 1.0]
["2026-09-23T14:00:16.937304+00:00", "trade", 9.995, 1.0]
["2026-09-23T14:00:18.277818+00:00", "trade", 9.995, 100.0]
["2026-09-23T14:00:18.416675+00:00", "quote", 9.99, 10.0]
["2026-09-23T14:00:20.711736+00:00", "trade", 9.99, 17.0]
["2026-09-23T14:00:20.712309+00:00", "quote", 9.99, 10.0]
["2026-09-23T14:00:21.272099+00:00", "quote", 9.99, 10.0]
["2026-09-23T14:00:24.974306+00:00", "quote", 9.99, 10.0]
["2026-09-23T14:00:24.974470+00:00", "quote", 9.99, 10.0]
["2026-09-23T14:00:24.975501+00:00", "quote", 9.99, 10.0]
["2026-09-23T14:00:25.019635+00:00", "trade", 9.995, 400.0]
["2026-09-23T14:00:25.020105+00:00", "trade", 9.995, 4.0]
["2026-09-23T14:00:25.205653+00:00", "trade", 10.0, 100.0]
["2026-09-23T14:00:25.205713+00:00", "trade", 10.0, 100.0]
["2026-09-23T14:00:25.205773+00:00", "trade", 10.0, 800.0]
["2026-09-23T14:00:25.205841+00:00", "trade", 10.0, 7.0]
["2026-09-23T14:00:25.206240+00:00", "quote", 9.99, 10.0]
["2026-09-23T14:00:25.206288+00:00", "quote", 9.99, 10.0]
["2026-09-23T14:00:25.206394+00:00", "quote", 9.99, 10.0]
["2026-09-23T14:00:25.206464+00:00", "quote", 9.99, 10.0]
["2026-09-23T14:00:25.206657+00:00", "quote", 9.99, 10.0]
["2026-09-23T14:00:25.206707+00:00", "quote", 9.99, 10.0]
["2026-09-23T14:00:25.206925+00:00", "quote", 9.99, 10.0]
["2026-09-23T14:00:25.214043+00:00", "trade", 9.995, 5.0]
["2026-09-23T14:00:25.387347+00:00", "trade", 9.995, 600.0]
["2026-09-23T14:00:25.387352+00:00", "trade", 9.995, 355.0]
["2026-09-23T14:00:25.456439+00:00", "quote", 9.99, 10.0]
["2026-09-23T14:00:25.679937+00:00", "quote", 9.99, 10.0]
["2026-09-23T14:00:25.680287+00:00", "quote", 9.99, 10.0]
["2026-09-23T14:00:26.357472+00:00", "trade", 9.9991, 20.0]
["2026-09-23T14:00:26.483444+00:00", "quote", 9.99, 10.0]
["2026-09-23T14:00:26.594467+00:00", "trade", 9.99, 5.0]
["2026-09-23T14:00:27.253466+00:00", "quote", 9.99, 10.0]
["2026-09-23T14:00:27.289123+00:00", "quote", 9.99, 10.0]
["2026-09-23T14:00:27.291319+00:00", "quote", 9.99, 10.0]
["2026-09-23T14:00:28.156748+00:00", "trade", 9.998, 3.0]
["2026-09-23T14:00:28.157104+00:00", "trade", 9.998, 1.0]
["2026-09-23T14:00:28.572828+00:00", "quote", 9.99, 10.0]
["2026-09-23T14:00:28.573351+00:00", "quote", 9.99, 10.0]
["2026-09-23T14:00:28.732999+00:00", "quote", 9.99, 10.0]
["2026-09-23T14:00:28.744282+00:00", "trade", 9.995, 100.0]
["2026-09-23T14:00:28.744710+00:00", "quote", 9.99, 10.0]
["2026-09-23T14:00:29.279445+00:00", "quote", 9.99, 10.0]
["2026-09-23T14:00:29.279846+00:00", "quote", 9.99, 10.0]
["2026-09-23T14:00:29.683123+00:00", "quote", 9.99, 10.0]
["2026-09-23T14:00:30.723543+00:00", "quote", 9.99, 10.0]
["2026-09-23T14:00:30.838032+00:00", "quote", 9.99, 10.0]
["2026-09-23T14:00:31.035242+00:00", "quote", 9.99, 10.0]
["2026-09-23T14:00:31.661468+00:00", "trade", 9.998, 100.0]
["2026-09-23T14:00:32.577393+00:00", "quote", 9.99, 10.0]
["2026-09-23T14:00:32.583551+00:00", "quote", 9.99, 10.0]
["2026-09-23T14:00:32.617283+00:00", "quote", 9.99, 10.0]
["2026-09-23T14:00:33.071330+00:00", "trade", 9.995, 33.0]
["2026-09-23T14:00:33.071754+00:00", "trade", 9.995, 3.0]
["2026-09-23T14:00:33.389653+00:00", "trade", 9.995, 100.0]
["2026-09-23T14:00:33.414256+00:00", "quote", 9.99, 10.0]
["2026-09-23T14:00:34.033298+00:00", "quote", 9.99, 10.0]
["2026-09-23T14:00:34.037613+00:00", "trade", 10.0, 8.0]
["2026-09-23T14:00:34.850812+00:00", "quote", 9.99, 10.0]
["2026-09-23T14:00:34.851365+00:00", "quote", 9.99, 10.0]
["2026-09-23T14:00:34.853350+00:00", "quote", 9.99, 10.0]
["2026-09-23T14:00:34.896752+00:00", "quote", 9.99, 10.0]
["2026-09-23T14:00:34.897201+00:00", "quote", 9.99, 10.0]
["2026-09-23T14:00:35.154482+00:00", "trade", 10.0, 35.0]
["2026-09-23T14:00:37.069491+00:00", "trade", 9.9938, 30.0]
["2026-09-23T14:00:37.445918+00:00", "trade", 9.995, 1000.0]
["2026-09-23T14:00:38.603124+00:00", "trade", 9.995, 100.0]
["2026-09-23T14:00:38.837214+00:00", "quote", 9.99, 10.0]
["2026-09-23T14:00:39.205003+00:00", "quote", 9.99, 10.0]
["2026-09-23T14:00:39.337278+00:00", "quote", 9.99, 10.0]
["2026-09-23T14:00:39.338193+00:00", "quote", 9.99, 10.0]
["2026-09-23T14:00:39.338259+00:00", "quote", 9.99, 10.0]
["2026-09-23T14:00:39.338643+00:00", "quote", 9.99, 10.0]
["2026-09-23T14:00:39.397974+00:00", "trade", 9.995, 1.0]
["2026-09-23T14:00:39.398141+00:00", "trade", 9.995, 2.0]
["2026-09-23T14:00:39.398729+00:00", "quote", 9.99, 10.0]
["2026-09-23T14:00:40.118369+00:00", "quote", 9.99, 10.0]
["2026-09-23T14:00:40.118376+00:00", "quote", 9.99, 10.0]
["2026-09-23T14:00:40.492625+00:00", "quote", 9.99, 10.0]
["2026-09-23T14:00:40.515639+00:00", "quote", 9.99, 10.0]
["2026-09-23T14:00:41.372512+00:00", "trade", 10.0, 1.0]
["2026-09-23T14:00:41.383668+00:00", "trade", 9.998, 6.0]
["2026-09-23T14:00:41.973434+00:00", "trade", 10.0, 1.0]
["2026-09-23T14:00:42.352575+00:00", "trade", 9.995, 30.0]
["2026-09-23T14:00:42.492477+00:00", "trade", 9.9944, 24.0]
["2026-09-23T14:00:43.015478+00:00", "trade", 9.9901, 2000.0]
["2026-09-23T14:00:43.655828+00:00", "trade", 9.995, 4.0]
["2026-09-23T14:00:43.790658+00:00", "trade", 10.0, 1.0]
["2026-09-23T14:00:44.531238+00:00", "quote", 9.99, 10.0]
["2026-09-23T14:00:45.437179+00:00", "quote", 9.99, 10.0]
["2026-09-23T14:00:45.582398+00:00", "trade", 10.0, 1.0]
["2026-09-23T14:00:45.583066+00:00", "trade", 9.995, 2.0]
["2026-09-23T14:00:45.583096+00:00", "trade", 9.995, 2.0]
["2026-09-23T14:00:45.992400+00:00", "trade", 9.995, 14.0]
["2026-09-23T14:00:46.352255+00:00", "quote", 9.99, 10.0]
["2026-09-23T14:00:46.588920+00:00", "quote", 9.99, 10.0]
["2026-09-23T14:00:46.646738+00:00", "quote", 9.99, 10.0]
["2026-09-23T14:00:46.718247+00:00", "trade", 9.995, 3502.0]
["2026-09-23T14:00:46.718930+00:00", "quote", 9.99, 10.0]
["2026-09-23T14:00:46.722368+00:00", "trade", 9.995, 1.0]
["2026-09-23T14:00:46.724857+00:00", "trade", 9.995, 1.0]
["2026-09-23T14:00:46.725972+00:00", "trade", 9.998, 1.0]
["2026-09-23T14:00:47.571554+00:00", "trade", 9.995, 100.0]
["2026-09-23T14:00:48.375668+00:00", "quote", 9.99, 10.0]
["2026-09-23T14:00:48.571942+00:00", "trade", 9.995, 1.0]
["2026-09-23T14:00:48.631694+00:00", "quote", 9.99, 10.0]
["2026-09-23T14:00:48.632085+00:00", "quote", 9.99, 10.0]
["2026-09-23T14:00:49.792687+00:00", "trade", 9.995, 50.0]
["2026-09-23T14:00:49.792700+00:00", "trade", 9.99, 50.0]
["2026-09-23T14:00:49.793375+00:00", "quote", 9.99, 10.0]
["2026-09-23T14:00:49.793432+00:00", "quote", 9.99, 10.0]
["2026-09-23T14:00:49.802447+00:00", "trade", 9.9999, 1184.0]
["2026-09-23T14:00:49.803147+00:00", "quote", 9.99, 10.0]
["2026-09-23T14:00:49.803159+00:00", "quote", 9.99, 10.0]
["2026-09-23T14:00:49.803408+00:00", "trade", 9.999, 50.0]
["2026-09-23T14:00:49.803487+00:00", "trade", 10.0, 150.0]
["2026-09-23T14:00:49.818329+00:00", "trade", 10.0, 616.0]
["2026-09-23T14:00:49.939415+00:00", "trade", 10.0, 2.0]
["2026-09-23T14:00:49.952800+00:00", "quote", 9.99, 10.0]
["2026-09-23T14:00:50.103039+00:00", "trade", 10.0, 5.0]
["2026-09-23T14:00:50.149862+00:00", "quote", 9.99, 10.0]
["2026-09-23T14:00:50.149924+00:00", "quote", 9.99, 10.0]
["2026-09-23T14:00:50.710676+00:00", "trade", 10.0, 1.0]
["2026-09-23T14:00:51.023412+00:00", "trade", 10.0, 10.0]
["2026-09-23T14:00:51.082306+00:00", "trade", 9.995, 100.0]
["2026-09-23T14:00:51.542896+00:00", "trade", 9.9986, 19.0]
["2026-09-23T14:00:53.246124+00:00", "trade", 9.995, 700.0]
["2026-09-23T14:00:53.246125+00:00", "trade", 9.995, 377.0]
["2026-09-23T14:00:53.291421+00:00", "trade", 9.998, 1.0]
["2026-09-23T14:00:53.874968+00:00", "trade", 9.9977, 1.0]
["2026-09-23T14:00:54.259097+00:00", "quote", 9.99, 10.0]
["2026-09-23T14:00:54.259560+00:00", "quote", 9.99, 10.0]
["2026-09-23T14:00:55.465464+00:00", "trade", 9.9986, 10.0]
["2026-09-23T14:00:55.659733+00:00", "trade", 9.9999, 2.0]
["2026-09-23T14:00:57.681319+00:00", "quote", 9.99, 10.0]
["2026-09-23T14:00:57.683428+00:00", "quote", 9.99, 10.0]
["2026-09-23T14:00:57.686639+00:00", "quote", 9.99, 10.0]
["2026-09-23T14:00:57.869636+00:00", "trade", 9.9982, 500.0]
["2026-09-23T14:00:57.870775+00:00", "trade", 9.999, 50.0]
["2026-09-23T14:00:57.870793+00:00", "trade", 10.0, 150.0]
["2026-09-23T14:00:57.871308+00:00", "trade", 10.0, 300.0]
["2026-09-23T14:00:57.871488+00:00", "quote", 9.99, 10.0]
["2026-09-23T14:00:57.871502+00:00", "quote", 9.99, 10.0]
["2026-09-23T14:00:57.873478+00:00", "trade", 9.995, 1.0]
["2026-09-23T14:00:57.875047+00:00", "trade", 10.0, 19.0]
["2026-09-23T14:00:57.880213+00:00", "trade", 9.9983, 204.0]
["2026-09-23T14:00:57.885549+00:00", "trade", 10.0, 777.0]
["2026-09-23T14:00:57.886291+00:00", "quote", 9.99, 10.0]
["2026-09-23T14:00:57.965889+00:00", "quote", 9.99, 10.0]
["2026-09-23T14:00:58.136153+00:00", "trade", 10.0, 110.0]
["2026-09-23T14:00:58.136743+00:00", "quote", 9.99, 10.0]
["2026-09-23T14:00:58.136942+00:00", "quote", 9.99, 10.0]
["2026-09-23T14:00:58.137028+00:00", "trade", 10.0, 600.0]
["2026-09-23T14:00:58.137109+00:00", "trade", 10.0, 3300.0]
["2026-09-23T14:00:58.914979+00:00", "trade", 10.0, 100.0]
["2026-09-23T14:00:58.915545+00:00", "quote", 9.99, 10.0]
["2026-09-23T14:00:58.915552+00:00", "quote", 9.99, 10.0]
["2026-09-23T14:00:58.915562+00:00", "quote", 9.99, 10.0]
["2026-09-23T14:00:58.915599+00:00", "quote", 9.99, 10.0]
["2026-09-23T14:00:58.916153+00:00", "quote", 9.99, 10.0]
["2026-09-23T14:00:58.916813+00:00", "quote", 9.99, 10.0]
["2026-09-23T14:00:59.088864+00:00", "trade", 9.999, 50.0]
["2026-09-23T14:00:59.088872+00:00", "trade", 10.0, 100.0]
["2026-09-23T14:00:59.095111+00:00", "trade", 10.0, 411.0]
["2026-09-23T14:00:59.095117+00:00", "quote", 9.99, 10.0]
["2026-09-23T14:00:59.095625+00:00", "trade", 10.0, 100.0]
["2026-09-23T14:00:59.095629+00:00", "trade", 10.0, 4.0]
["2026-09-23T14:00:59.095629+00:00", "trade", 10.0, 101.0]
["2026-09-23T14:00:59.095629+00:00", "trade", 10.0, 100.0]
["2026-09-23T14:00:59.095631+00:00", "trade", 10.0, 100.0]
["2026-09-23T14:00:59.095636+00:00", "trade", 10.0, 100.0]
["2026-09-23T14:00:59.095638+00:00", "trade", 10.0, 95.0]
["2026-09-23T14:00:59.095682+00:00", "quote", 9.99, 10.0]
["2026-09-23T14:00:59.095689+00:00", "quote", 9.99, 10.0]
["2026-09-23T14:00:59.095702+00:00", "trade", 10.0, 50.0]
["2026-09-23T14:00:59.104184+00:00", "trade", 10.0, 789.0]
["2026-09-23T14:00:59.178713+00:00", "trade", 9.995, 1.0]
["2026-09-23T14:01:00.522080+00:00", "trade", 10.0, 749.0]
["2026-09-23T14:01:00.522561+00:00", "trade", 9.999, 50.0]
["2026-09-23T14:01:00.522569+00:00", "trade", 10.0, 150.0]
["2026-09-23T14:01:00.532424+00:00", "trade", 10.0, 1.0]
["2026-09-23T14:01:00.532430+00:00", "trade", 10.0, 100.0]
["2026-09-23T14:01:00.532431+00:00", "trade", 10.0, 17.0]
["2026-09-23T14:01:00.532438+00:00", "trade", 10.0, 122.0]
["2026-09-23T14:01:00.532441+00:00", "trade", 10.0, 111.0]
["2026-09-23T14:01:00.532679+00:00", "trade", 10.0, 1.0]
["2026-09-23T14:01:00.532872+00:00", "quote", 9.99, 10.0]
["2026-09-23T14:01:00.532881+00:00", "quote", 9.99, 10.0]
["2026-09-23T14:01:00.532919+00:00", "quote", 9.99, 10.0]
["2026-09-23T14:01:00.533139+00:00", "trade", 10.0, 11.0]
["2026-09-23T14:01:00.535005+00:00", "quote", 9.99, 10.0]
["2026-09-23T14:01:00.536195+00:00", "trade", 10.0, 100.0]
["2026-09-23T14:01:00.536540+00:00", "trade", 10.0, 300.0]
["2026-09-23T14:01:00.536542+00:00", "trade", 10.0, 289.0]
["2026-09-23T14:01:00.537447+00:00", "trade", 10.0, 400.0]
["2026-09-23T14:01:01.161011+00:00", "trade", 10.0, 1.0]
["2026-09-23T14:01:01.161376+00:00", "quote", 9.99, 10.0]
["2026-09-23T14:01:01.161480+00:00", "quote", 9.99, 10.0]
["2026-09-23T14:01:01.436009+00:00", "trade", 10.0, 2.0]
["2026-09-23T14:01:01.444334+00:00", "quote", 9.99, 10.0]
["2026-09-23T14:01:01.594560+00:00", "trade", 10.0, 692.0]
["2026-09-23T14:01:01.595079+00:00", "trade", 9.999, 50.0]
["2026-09-23T14:01:01.595088+00:00", "trade", 10.0, 100.0]
["2026-09-23T14:01:01.601177+00:00", "quote", 9.99, 10.0]
["2026-09-23T14:01:01.601183+00:00", "trade", 10.0, 558.0]
["2026-09-23T14:01:01.601183+00:00", "quote", 9.99, 10.0]
["2026-09-23T14:01:01.601188+00:00", "trade", 10.0, 100.0]
["2026-09-23T14:01:01.601189+00:00", "trade", 10.0, 200.0]
["2026-09-23T14:01:01.601190+00:00", "quote", 9.99, 10.0]
["2026-09-23T14:01:01.601196+00:00", "trade", 10.0, 250.0]
["2026-09-23T14:01:01.601197+00:00", "quote", 9.99, 10.0]
["2026-09-23T14:01:01.601203+00:00", "quote", 9.99, 10.0]
["2026-09-23T14:01:01.601209+00:00", "quote", 9.99, 10.0]
["2026-09-23T14:01:01.602030+00:00", "trade", 10.0, 50.0]
["2026-09-23T14:01:01.604212+00:00", "quote", 9.99, 10.0]
["2026-09-23T14:01:02.000819+00:00", "trade", 9.995, 30.0]
["2026-09-23T14:01:02.522592+00:00", "trade", 10.0, 50.0]
["2026-09-23T14:01:02.522614+00:00", "trade", 9.995, 50.0]
["2026-09-23T14:01:02.522734+00:00", "trade", 9.995, 50.0]
["2026-09-23T14:01:02.707228+00:00", "quote", 9.99, 10.0]
["2026-09-23T14:01:03.159236+00:00", "trade", 10.0, 1.0]
["2026-09-23T14:01:03.547184+00:00", "trade", 10.0, 100.0]
["2026-09-23T14:01:04.531175+00:00", "trade", 10.0, 2.0]
["2026-09-23T14:01:05.885820+00:00", "trade", 10.0, 1.0]
["2026-09-23T14:01:06.028194+00:00", "quote", 9.99, 10.0]
["2026-09-23T14:01:06.028570+00:00", "quote", 9.99, 10.0]
["2026-09-23T14:01:06.065916+00:00", "quote", 9.99, 10.0]
["2026-09-23T14:01:06.731330+00:00", "trade", 9.998, 6.0]
["2026-09-23T14:01:07.137687+00:00", "trade", 9.995, 14.0]
["2026-09-23T14:01:07.157288+00:00", "quote", 9.99, 10.0]
["2026-09-23T14:01:07.218645+00:00", "trade", 9.995, 4000.0]
["2026-09-23T14:01:07.466562+00:00", "trade", 9.9947, 100.0]
["2026-09-23T14:01:07.632259+00:00", "quote", 9.99, 10.0]
["2026-09-23T14:01:07.837404+00:00", "trade", 9.9988, 1.0]
["2026-09-23T14:01:07.949481+00:00", "trade", 9.9999, 290.0]
["2026-09-23T14:01:08.448369+00:00", "trade", 10.0, 1.0]
["2026-09-23T14:01:08.541250+00:00", "trade", 9.995, 1.0]
["2026-09-23T14:01:09.537469+00:00", "trade", 9.998, 20.0]
["2026-09-23T14:01:09.539243+00:00", "quote", 9.99, 10.0]
["2026-09-23T14:01:09.539774+00:00", "quote", 9.99, 10.0]
["2026-09-23T14:01:09.540433+00:00", "quote", 9.99, 10.0]
["2026-09-23T14:01:09.711054+00:00", "quote", 9.99, 10.0]
["2026-09-23T14:01:10.550345+00:00", "quote", 9.99, 10.0]
["2026-09-23T14:01:10.659710+00:00", "quote", 9.99, 10.0]
["2026-09-23T14:01:11.253659+00:00", "trade", 10.0, 100.0]
["2026-09-23T14:01:11.254076+00:00", "quote", 9.99, 10.0]
["2026-09-23T14:01:11.254507+00:00", "quote", 9.99, 10.0]
["2026-09-23T14:01:12.012724+00:00", "quote", 9.99, 10.0]
["2026-09-23T14:01:12.013200+00:00", "quote", 9.99, 10.0]
["2026-09-23T14:01:12.868589+00:00", "trade", 9.995, 100.0]
["2026-09-23T14:01:12.869024+00:00", "quote", 9.99, 10.0]
["2026-09-23T14:01:13.226456+00:00", "trade", 9.9992, 1300.0]
["2026-09-23T14:01:13.227013+00:00", "quote", 9.99, 10.0]
["2026-09-23T14:01:13.227108+00:00", "quote", 9.99, 10.0]
["2026-09-23T14:01:13.227241+00:00", "quote", 9.99, 10.0]
["2026-09-23T14:01:13.281287+00:00", "quote", 9.99, 10.0]
["2026-09-23T14:01:13.322117+00:00", "trade", 9.9999, 5.0]
["2026-09-23T14:01:13.445606+00:00", "trade", 9.995, 125.0]
["2026-09-23T14:01:13.622574+00:00", "quote", 9.99, 10.0]
["2026-09-23T14:01:13.977803+00:00", "trade", 9.9945, 26.0]
["2026-09-23T14:01:14.055533+00:00", "quote", 9.99, 10.0]
["2026-09-23T14:01:14.574911+00:00", "trade", 9.998, 40.0]
["2026-09-23T14:01:15.100487+00:00", "quote", 9.99, 10.0]
["2026-09-23T14:01:15.100679+00:00", "quote", 9.99, 10.0]
["2026-09-23T14:01:15.546716+00:00", "trade", 9.995, 2.0]
["2026-09-23T14:01:16.568520+00:00", "trade", 9.995, 1000.0]
["2026-09-23T14:01:16.619116+00:00", "quote", 9.99, 10.0]
["2026-09-23T14:01:17.185082+00:00", "trade", 10.0, 1.0]
["2026-09-23T14:01:17.428554+00:00", "trade", 10.0, 1.0]
["2026-09-23T14:01:17.465928+00:00", "trade", 9.9973, 200.0]
["2026-09-23T14:01:19.224431+00:00", "quote", 9.99, 10.0]
["2026-09-23T14:01:19.803945+00:00", "quote", 9.99, 10.0]
["2026-09-23T14:01:19.808058+00:00", "trade", 9.995, 15.0]
["2026-09-23T14:01:19.808160+00:00", "trade", 9.995, 1.0]
["2026-09-23T14:01:20.578159+00:00", "trade", 10.0, 6.0]
["2026-09-23T14:01:20.964686+00:00", "quote", 9.99, 10.0]
["2026-09-23T14:01:21.013637+00:00", "quote", 9.99, 10.0]
["2026-09-23T14:01:21.036152+00:00", "quote", 9.99, 10.0]
["2026-09-23T14:01:21.094181+00:00", "trade", 9.995, 10.0]
["2026-09-23T14:01:21.094567+00:00", "quote", 9.99, 10.0]
["2026-09-23T14:01:21.095445+00:00", "quote", 9.99, 10.0]
["2026-09-23T14:01:21.215337+00:00", "quote", 9.99, 10.0]
["2026-09-23T14:01:21.295719+00:00", "quote", 9.99, 10.0]
["2026-09-23T14:01:21.435450+00:00", "quote", 9.99, 10.0]
["2026-09-23T14:01:21.608483+00:00", "quote", 9.99, 10.0]
["2026-09-23T14:01:21.649338+00:00", "quote", 9.99, 10.0]
["2026-09-23T14:01:21.739944+00:00", "trade", 10.0, 100.0]
["2026-09-23T14:01:21.740296+00:00", "quote", 9.99, 10.0]
["2026-09-23T14:01:21.740392+00:00", "quote", 9.99, 10.0]
["2026-09-23T14:01:21.740407+00:00", "quote", 9.99, 10.0]
["2026-09-23T14:01:21.797773+00:00", "trade", 9.9901, 17.0]
["2026-09-23T14:01:21.798497+00:00", "quote", 9.99, 10.0]
["2026-09-23T14:01:22.880843+00:00", "quote", 9.99, 10.0]
["2026-09-23T14:01:23.537470+00:00", "quote", 9.99, 10.0]
["2026-09-23T14:01:23.555955+00:00", "quote", 9.99, 10.0]
["2026-09-23T14:01:24.161569+00:00", "quote", 9.99, 10.0]
["2026-09-23T14:01:24.289437+00:00", "trade", 9.998, 25.0]
["2026-09-23T14:01:25.390872+00:00", "quote", 9.99, 10.0]
["2026-09-23T14:01:27.224849+00:00", "trade", 9.995, 1.0]
["2026-09-23T14:01:27.591406+00:00", "trade", 9.995, 400.0]
["2026-09-23T14:01:27.591523+00:00", "trade", 9.995, 800.0]
["2026-09-23T14:01:27.591598+00:00", "trade", 9.995, 1899.0]
["2026-09-23T14:01:27.591889+00:00", "trade", 9.995, 510.0]
["2026-09-23T14:01:27.591944+00:00", "trade", 9.995, 100.0]
["2026-09-23T14:01:27.592291+00:00", "quote", 9.99, 10.0]
["2026-09-23T14:01:27.593805+00:00", "trade", 9.995, 250.0]
["2026-09-23T14:01:27.593861+00:00", "trade", 9.995, 2100.0]
["2026-09-23T14:01:27.603877+00:00", "trade", 9.995, 630.0]
["2026-09-23T14:01:27.604083+00:00", "quote", 9.99, 10.0]
["2026-09-23T14:01:27.605236+00:00", "trade", 9.995, 469.0]
["2026-09-23T14:01:27.605240+00:00", "trade", 9.995, 700.0]
["2026-09-23T14:01:27.605765+00:00", "trade", 9.995, 700.0]
["2026-09-23T14:01:27.605766+00:00", "trade", 9.995, 926.0]
["2026-09-23T14:01:27.605768+00:00", "trade", 9.995, 500.0]
["2026-09-23T14:01:27.605781+00:00", "quote", 9.99, 10.0]
["2026-09-23T14:01:27.606251+00:00", "quote", 9.99, 10.0]
["2026-09-23T14:01:27.608448+00:00", "trade", 9.995, 929.0]
["2026-09-23T14:01:27.608449+00:00", "trade", 9.995, 500.0]
["2026-09-23T14:01:27.609896+00:00", "trade", 9.99, 100.0]
["2026-09-23T14:01:27.609902+00:00", "trade", 9.99, 600.0]
["2026-09-23T14:01:27.610226+00:00", "trade", 9.99, 12787.0]
["2026-09-23T14:01:27.610275+00:00", "quote", 9.99, 10.0]
["2026-09-23T14:01:27.610342+00:00", "quote", 9.99, 10.0]
["2026-09-23T14:01:27.610399+00:00", "quote", 9.99, 10.0]
["2026-09-23T14:01:27.611442+00:00", "trade", 9.99, 100.0]
["2026-09-23T14:01:27.611974+00:00", "quote", 9.99, 10.0]
["2026-09-23T14:01:27.612897+00:00", "quote", 9.99, 10.0]
["2026-09-23T14:01:27.704282+00:00", "quote", 9.99, 10.0]
["2026-09-23T14:01:27.771616+00:00", "quote", 9.99, 10.0]
["2026-09-23T14:01:27.911546+00:00", "quote", 9.99, 10.0]
["2026-09-23T14:01:28.042951+00:00", "trade", 9.995, 40.0]
["2026-09-23T14:01:28.160433+00:00", "trade", 9.995, 10.0]
["2026-09-23T14:01:28.179546+00:00", "quote", 9.99, 10.0]
["2026-09-23T14:01:28.278226+00:00", "trade", 9.995, 40.0]
["2026-09-23T14:01:28.329664+00:00", "trade", 9.995, 10.0]
["2026-09-23T14:01:28.434136+00:00", "trade", 9.995, 690.0]
["2026-09-23T14:01:28.483592+00:00", "trade", 9.995, 10.0]
["2026-09-23T14:01:28.554276+00:00", "trade", 9.995, 100.0]
["2026-09-23T14:01:29.876748+00:00", "trade", 9.995, 25.0]
["2026-09-23T14:01:30.463332+00:00", "trade", 10.0, 1.0]
["2026-09-23T14:01:30.520661+00:00", "quote", 9.99, 10.0]
["2026-09-23T14:01:30.522403+00:00", "quote", 9.99, 10.0]
["2026-09-23T14:01:30.526459+00:00", "quote", 9.99, 10.0]
["2026-09-23T14:01:31.208811+00:00", "quote", 9.99, 10.0]
["2026-09-23T14:01:31.212318+00:00", "quote", 9.99, 10.0]
["2026-09-23T14:01:31.212781+00:00", "quote", 9.99, 10.0]
["2026-09-23T14:01:31.618773+00:00", "trade", 9.995, 33.0]
["2026-09-23T14:01:32.236850+00:00", "trade", 9.99, 1.0]
["2026-09-23T14:01:32.943749+00:00", "quote", 9.99, 10.0]
["2026-09-23T14:01:33.121673+00:00", "trade", 9.995, 100.0]
["2026-09-23T14:01:33.528847+00:00", "trade", 9.9907, 2000.0]
["2026-09-23T14:01:33.887249+00:00", "trade", 10.0, 1.0]
["2026-09-23T14:01:35.429455+00:00", "trade", 9.99, 3.0]
["2026-09-23T14:01:35.453692+00:00", "trade", 10.0, 2.0]
["2026-09-23T14:01:35.699387+00:00", "trade", 9.99, 9.0]
["2026-09-23T14:01:35.699439+00:00", "trade", 9.99, 187.0]
["2026-09-23T14:01:35.699464+00:00", "trade", 9.99, 514.0]
["2026-09-23T14:01:35.699464+00:00", "trade", 9.99, 400.0]
["2026-09-23T14:01:35.699465+00:00", "trade", 9.99, 60.0]
["2026-09-23T14:01:35.699468+00:00", "trade", 9.99, 100.0]
["2026-09-23T14:01:35.699473+00:00", "trade", 9.99, 10.0]
["2026-09-23T14:01:35.699473+00:00", "trade", 9.99, 200.0]
["2026-09-23T14:01:35.699473+00:00", "trade", 9.99, 100.0]
["2026-09-23T14:01:35.699475+00:00", "trade", 9.99, 86.0]
["2026-09-23T14:01:35.699572+00:00", "quote", 9.99, 10.0]
["2026-09-23T14:01:35.699579+00:00", "quote", 9.99, 10.0]
["2026-09-23T14:01:35.699586+00:00", "quote", 9.99, 10.0]
["2026-09-23T14:01:35.699593+00:00", "quote", 9.99, 10.0]
["2026-09-23T14:01:35.699599+00:00", "quote", 9.99, 10.0]
["2026-09-23T14:01:35.699605+00:00", "quote", 9.99, 10.0]
["2026-09-23T14:01:35.699612+00:00", "quote", 9.99, 10.0]
["2026-09-23T14:01:35.700006+00:00", "quote", 9.99, 10.0]
["2026-09-23T14:01:35.700024+00:00", "quote", 9.99, 10.0]
["2026-09-23T14:01:35.700054+00:00", "quote", 9.99, 10.0]
["2026-09-23T14:01:35.700062+00:00", "quote", 9.99, 10.0]
["2026-09-23T14:01:35.700081+00:00", "quote", 9.99, 10.0]
["2026-09-23T14:01:35.700089+00:00", "quote", 9.99, 10.0]
["2026-09-23T14:01:35.700095+00:00", "quote", 9.99, 10.0]
["2026-09-23T14:01:35.700102+00:00", "quote", 9.99, 10.0]
["2026-09-23T14:01:35.700109+00:00", "quote", 9.99, 10.0]
["2026-09-23T14:01:35.700116+00:00", "quote", 9.99, 10.0]
["2026-09-23T14:01:35.700127+00:00", "trade", 9.99, 187.0]
["2026-09-23T14:01:35.700130+00:00", "quote", 9.99, 10.0]
["2026-09-23T14:01:35.700149+00:00", "quote", 9.99, 10.0]
["2026-09-23T14:01:35.700184+00:00", "quote", 9.99, 10.0]
["2026-09-23T14:01:35.700401+00:00", "trade", 9.99, 200.0]
["2026-09-23T14:01:35.700456+00:00", "quote", 9.99, 10.0]
["2026-09-23T14:01:35.700463+00:00", "quote", 9.99, 10.0]
["2026-09-23T14:01:35.700470+00:00", "quote", 9.99, 10.0]
["2026-09-23T14:01:35.700476+00:00", "quote", 9.99, 10.0]
["2026-09-23T14:01:35.700483+00:00", "quote", 9.99, 10.0]
["2026-09-23T14:01:35.700490+00:00", "quote", 9.99, 10.0]
["2026-09-23T14:01:35.700496+00:00", "quote", 9.99, 10.0]
["2026-09-23T14:01:35.700766+00:00", "quote", 9.99, 10.0]
["2026-09-23T14:01:35.700990+00:00", "quote", 9.99, 10.0]
["2026-09-23T14:01:35.700996+00:00", "quote", 9.99, 10.0]
["2026-09-23T14:01:35.701004+00:00", "quote", 9.99, 10.0]
["2026-09-23T14:01:35.701011+00:00", "quote", 9.99, 10.0]
["2026-09-23T14:01:35.701139+00:00", "quote", 9.99, 10.0]
["2026-09-23T14:01:35.701289+00:00", "trade", 9.99, 300.0]
["2026-09-23T14:01:35.701639+00:00", "quote", 9.99, 10.0]
["2026-09-23T14:01:35.707928+00:00", "quote", 9.99, 10.0]
["2026-09-23T14:01:35.720180+00:00", "quote", 9.99, 10.0]
["2026-09-23T14:01:36.515782+00:00", "trade", 10.0, 4.0]
["2026-09-23T14:01:36.655694+00:00", "quote", 9.99, 10.0]
["2026-09-23T14:01:36.837531+00:00", "quote", 9.99, 10.0]
["2026-09-23T14:01:36.837978+00:00", "quote", 9.99, 10.0]
["2026-09-23T14:01:36.851186+00:00", "trade", 9.99, 100.0]
["2026-09-23T14:01:36.893844+00:00", "trade", 9.9901, 4000.0]
["2026-09-23T14:01:36.907922+00:00", "quote", 9.99, 10.0]
["2026-09-23T14:01:37.523671+00:00", "quote", 9.99, 10.0]
["2026-09-23T14:01:37.524007+00:00", "quote", 9.99, 10.0]
["2026-09-23T14:01:37.524048+00:00", "quote", 9.99, 10.0]
["2026-09-23T14:01:37.622491+00:00", "quote", 9.99, 10.0]
["2026-09-23T14:01:37.768385+00:00", "trade", 9.9944, 1.0]
["2026-09-23T14:01:38.084389+00:00", "trade", 9.99, 1.0]
["2026-09-23T14:01:38.084389+00:00", "trade", 9.99, 1.0]
["2026-09-23T14:01:38.084389+00:00", "trade", 9.99, 3.0]
["2026-09-23T14:01:38.084389+00:00", "trade", 9.99, 2.0]
["2026-09-23T14:01:38.084398+00:00", "trade", 9.99, 2.0]
["2026-09-23T14:01:38.084398+00:00", "trade", 9.99, 91.0]
["2026-09-23T14:01:38.611271+00:00", "quote", 9.99, 10.0]
["2026-09-23T14:01:38.614032+00:00", "trade", 9.995, 10.0]
["2026-09-23T14:01:39.596418+00:00", "quote", 9.99, 10.0]
["2026-09-23T14:01:40.474712+00:00", "trade", 9.9927, 100.0]
["2026-09-23T14:01:41.632089+00:00", "trade", 10.0, 2.0]
["2026-09-23T14:01:41.995422+00:00", "trade", 10.0, 1.0]
["2026-09-23T14:01:42.404029+00:00", "quote", 9.99, 10.0]
["2026-09-23T14:01:42.449950+00:00", "trade", 9.995, 10.0]
["2026-09-23T14:01:43.133601+00:00", "quote", 9.99, 10.0]
["2026-09-23T14:01:43.178226+00:00", "quote", 9.99, 10.0]
["2026-09-23T14:01:43.499434+00:00", "trade", 9.995, 10.0]
["2026-09-23T14:01:44.981149+00:00", "trade", 9.995, 1000.0]
["2026-09-23T14:01:45.611421+00:00", "trade", 9.995, 2.0]
["2026-09-23T14:01:46.159342+00:00", "quote", 9.99, 10.0]
["2026-09-23T14:01:46.553231+00:00", "trade", 9.995, 10.0]
["2026-09-23T14:01:47.371508+00:00", "quote", 9.99, 10.0]
["2026-09-23T14:01:47.371922+00:00", "quote", 9.99, 10.0]
["2026-09-23T14:01:47.372030+00:00", "quote", 9.99, 10.0]
["2026-09-23T14:01:47.376729+00:00", "trade", 9.995, 1.0]
["2026-09-23T14:01:47.376798+00:00", "trade", 9.995, 9.0]
["2026-09-23T14:01:47.482256+00:00", "trade", 9.995, 2.0]
["2026-09-23T14:01:47.482642+00:00", "trade", 9.995, 1.0]
["2026-09-23T14:01:47.636068+00:00", "quote", 9.99, 10.0]
["2026-09-23T14:01:47.824140+00:00", "quote", 9.99, 10.0]
["2026-09-23T14:01:48.967104+00:00", "trade", 9.99, 100.0]
["2026-09-23T14:01:48.977721+00:00", "trade", 9.99, 1.0]
["2026-09-23T14:01:49.281117+00:00", "trade", 9.9941, 100.0]
["2026-09-23T14:01:49.561948+00:00", "quote", 9.99, 10.0]
["2026-09-23T14:01:49.773056+00:00", "trade", 9.995, 100.0]
["2026-09-23T14:01:50.087773+00:00", "trade", 9.99, 5.0]
["2026-09-23T14:01:52.185717+00:00", "trade", 9.995, 100.0]
["2026-09-23T14:01:52.185779+00:00", "trade", 9.995, 113.0]
["2026-09-23T14:01:52.946687+00:00", "quote", 9.99, 10.0]
["2026-09-23T14:01:53.015921+00:00", "trade", 9.9901, 100.0]
["2026-09-23T14:01:53.019618+00:00", "quote", 9.99, 10.0]
["2026-09-23T14:01:53.028797+00:00", "quote", 9.99, 10.0]
["2026-09-23T14:01:53.033801+00:00", "quote", 9.99, 10.0]
["2026-09-23T14:01:53.133216+00:00", "quote", 9.99, 10.0]
["2026-09-23T14:01:53.346088+00:00", "trade", 9.9912, 25.0]
["2026-09-23T14:01:54.376578+00:00", "quote", 9.99, 10.0]
["2026-09-23T14:01:54.654042+00:00", "quote", 9.99, 10.0]
["2026-09-23T14:01:55.356286+00:00", "trade", 9.99, 100.0]
["2026-09-23T14:01:55.652844+00:00", "quote", 9.99, 10.0]
["2026-09-23T14:01:55.698200+00:00", "quote", 9.99, 10.0]
["2026-09-23T14:01:55.890507+00:00", "quote", 9.99, 10.0]
["2026-09-23T14:01:55.904292+00:00", "quote", 9.99, 10.0]
["2026-09-23T14:01:56.234994+00:00", "quote", 9.99, 10.0]
["2026-09-23T14:01:56.281968+00:00", "quote", 9.99, 10.0]
["2026-09-23T14:01:56.388900+00:00", "quote", 9.99, 10.0]
["2026-09-23T14:01:57.092157+00:00", "trade", 9.99, 100.0]
["2026-09-23T14:01:57.297748+00:00", "quote", 9.99, 10.0]
["2026-09-23T14:01:57.681813+00:00", "trade", 9.9944, 200.0]
["2026-09-23T14:01:58.013599+00:00", "trade", 10.0, 60.0]
["2026-09-23T14:01:58.015421+00:00", "trade", 9.995, 100.0]
["2026-09-23T14:01:58.016103+00:00", "trade", 10.0, 1.0]
["2026-09-23T14:01:58.016126+00:00", "quote", 9.99, 10.0]
["2026-09-23T14:01:58.018385+00:00", "trade", 9.995, 100.0]
["2026-09-23T14:01:58.020897+00:00", "trade", 9.995, 100.0]
["2026-09-23T14:01:58.023130+00:00", "trade", 9.995, 100.0]
["2026-09-23T14:01:58.025106+00:00", "trade", 9.995, 100.0]
["2026-09-23T14:01:58.027975+00:00", "trade", 9.995, 100.0]
["2026-09-23T14:01:58.030635+00:00", "trade", 9.995, 100.0]
["2026-09-23T14:01:58.032335+00:00", "trade", 9.995, 100.0]
["2026-09-23T14:01:58.033452+00:00", "trade", 9.99, 140.0]
["2026-09-23T14:01:58.530915+00:00", "quote", 9.99, 10.0]
["2026-09-23T14:01:58.717896+00:00", "quote", 9.99, 10.0]
["2026-09-23T14:01:58.751118+00:00", "quote", 9.99, 10.0]
["2026-09-23T14:01:58.751439+00:00", "quote", 9.99, 10.0]
["2026-09-23T14:01:58.752771+00:00", "quote", 9.99, 10.0]
["2026-09-23T14:01:58.787263+00:00", "trade", 9.99, 20.0]
["2026-09-23T14:01:59.415498+00:00", "trade", 9.995, 100.0]
["2026-09-23T14:01:59.514277+00:00", "trade", 9.99, 20.0]
["2026-09-23T14:01:59.712679+00:00", "quote", 9.99, 10.0]
["2026-09-23T14:01:59.987660+00:00", "quote", 9.99, 10.0]
["2026-09-23T14:01:59.988103+00:00", "quote", 9.99, 10.0]
["2026-09-23T14:01:59.988565+00:00", "quote", 9.99, 10.0]
["2026-09-23T14:02:00.050232+00:00", "trade", 9.9946, 8.0]
["2026-09-23T14:02:00.051044+00:00", "quote", 9.99, 10.0]
["2026-09-23T14:02:00.396867+00:00", "quote", 9.99, 10.0]
["2026-09-23T14:02:00.595554+00:00", "trade", 9.99, 17.0]
["2026-09-23T14:02:00.713952+00:00", "quote", 9.99, 10.0]
["2026-09-23T14:02:00.731941+00:00", "quote", 9.99, 10.0]
["2026-09-23T14:02:00.833496+00:00", "trade", 9.995, 600.0]
["2026-09-23T14:02:00.833502+00:00", "trade", 9.995, 100.0]
["2026-09-23T14:02:00.833841+00:00", "quote", 9.99, 10.0]
["2026-09-23T14:02:00.833933+00:00", "quote", 9.99, 10.0]
["2026-09-23T14:02:01.136757+00:00", "trade", 9.9987, 500.0]
["2026-09-23T14:02:02.050758+00:00", "trade", 9.9942, 2.0]
["2026-09-23T14:02:02.176286+00:00", "trade", 9.995, 10.0]
["2026-09-23T14:02:02.760513+00:00", "trade", 9.995, 10.0]
["2026-09-23T14:02:04.317631+00:00", "trade", 10.0, 6.0]
["2026-09-23T14:02:04.709916+00:00", "quote", 9.99, 10.0]
["2026-09-23T14:02:04.734744+00:00", "trade", 9.99, 14.0]
["2026-09-23T14:02:04.734745+00:00", "trade", 9.99, 600.0]
["2026-09-23T14:02:04.734769+00:00", "trade", 9.995, 50.0]
["2026-09-23T14:02:04.734851+00:00", "quote", 9.99, 10.0]
["2026-09-23T14:02:04.734857+00:00", "quote", 9.99, 10.0]
["2026-09-23T14:02:04.734858+00:00", "trade", 9.99, 100.0]
["2026-09-23T14:02:04.734862+00:00", "trade", 9.99, 70.0]
["2026-09-23T14:02:04.734863+00:00", "trade", 9.99, 100.0]
["2026-09-23T14:02:04.734864+00:00", "quote", 9.99, 10.0]
["2026-09-23T14:02:04.734870+00:00", "trade", 9.99, 1.0]
["2026-09-23T14:02:04.734871+00:00", "quote", 9.99, 10.0]
["2026-09-23T14:02:04.734872+00:00", "trade", 9.99, 1.0]
["2026-09-23T14:02:04.734878+00:00", "trade", 9.99, 1.0]
["2026-09-23T14:02:04.734878+00:00", "quote", 9.99, 10.0]
["2026-09-23T14:02:04.734880+00:00", "trade", 9.99, 180.0]
["2026-09-23T14:02:04.734881+00:00", "quote", 9.99, 10.0]
["2026-09-23T14:02:04.734883+00:00", "trade", 9.99, 10.0]
["2026-09-23T14:02:04.734885+00:00", "trade", 9.99, 200.0]
["2026-09-23T14:02:04.734885+00:00", "quote", 9.99, 10.0]
["2026-09-23T14:02:04.734886+00:00", "trade", 9.99, 1.0]
["2026-09-23T14:02:04.734887+00:00", "trade", 9.99, 30.0]
["2026-09-23T14:02:04.734888+00:00", "quote", 9.99, 10.0]
["2026-09-23T14:02:04.734890+00:00", "trade", 9.99, 5.0]
["2026-09-23T14:02:04.734892+00:00", "quote", 9.99, 10.0]
["2026-09-23T14:02:04.734896+00:00", "trade", 9.99, 5.0]
["2026-09-23T14:02:04.734897+00:00", "trade", 9.99, 100.0]
["2026-09-23T14:02:04.734897+00:00", "trade", 9.99, 1.0]
["2026-09-23T14:02:04.734898+00:00", "quote", 9.99, 10.0]
["2026-09-23T14:02:04.734903+00:00", "trade", 9.99, 1.0]
["2026-09-23T14:02:04.734904+00:00", "trade", 9.99, 1000.0]
["2026-09-23T14:02:04.734905+00:00", "quote", 9.99, 10.0]
["2026-09-23T14:02:04.734906+00:00", "trade", 9.99, 198.0]
["2026-09-23T14:02:04.734908+00:00", "trade", 9.99, 1.0]
["2026-09-23T14:02:04.734910+00:00", "trade", 9.99, 4541.0]
["2026-09-23T14:02:04.734911+00:00", "trade", 9.99, 75.0]
["2026-09-23T14:02:04.734914+00:00", "trade", 9.99, 1.0]
["2026-09-23T14:02:04.734914+00:00", "quote", 9.99, 10.0]
["2026-09-23T14:02:04.734916+00:00", "trade", 9.99, 200.0]
["2026-09-23T14:02:04.734918+00:00", "trade", 9.99, 10.0]
["2026-09-23T14:02:04.734920+00:00", "trade", 9.99, 1.0]
["2026-09-23T14:02:04.734920+00:00", "quote", 9.99, 10.0]
["2026-09-23T14:02:04.734922+00:00", "trade", 9.99, 889.0]
["2026-09-23T14:02:04.734926+00:00", "trade", 9.99, 1000.0]
["2026-09-23T14:02:04.734927+00:00", "quote", 9.99, 10.0]
["2026-09-23T14:02:04.734928+00:00", "trade", 9.99, 20.0]
["2026-09-23T14:02:04.734931+00:00", "trade", 9.99, 4000.0]
["2026-09-23T14:02:04.734932+00:00", "trade", 9.99, 7.0]
["2026-09-23T14:02:04.734937+00:00", "trade", 9.99, 14.0]
["2026-09-23T14:02:04.734937+00:00", "trade", 9.99, 400.0]
["2026-09-23T14:02:04.734937+00:00", "trade", 9.99, 100.0]
["2026-09-23T14:02:04.734937+00:00", "trade", 9.99, 10.0]
["2026-09-23T14:02:04.734938+00:00", "trade", 9.99, 1.0]
["2026-09-23T14:02:04.734938+00:00", "trade", 9.99, 10.0]
["2026-09-23T14:02:04.734939+00:00", "trade", 9.99, 558.0]
["2026-09-23T14:02:04.734940+00:00", "quote", 9.99, 10.0]
["2026-09-23T14:02:04.734944+00:00", "trade", 9.99, 75.0]
["2026-09-23T14:02:04.734947+00:00", "trade", 9.99, 40.0]
["2026-09-23T14:02:04.734947+00:00", "trade", 9.99, 2.0]
["2026-09-23T14:02:04.734948+00:00", "trade", 9.99, 1.0]
["2026-09-23T14:02:04.734948+00:00", "quote", 9.99, 9.99]
["2026-09-23T14:02:04.734950+00:00", "trade", 9.99, 1.0]
["2026-09-23T14:02:04.734951+00:00", "trade", 9.99, 600.0]
["2026-09-23T14:02:04.734955+00:00", "trade", 9.99, 1.0]
["2026-09-23T14:02:04.734955+00:00", "quote", 9.99, 9.99]
["2026-09-23T14:02:04.734956+00:00", "trade", 9.99, 100.0]
["2026-09-23T14:02:04.734960+00:00", "trade", 9.99, 30.0]
["2026-09-23T14:02:04.734962+00:00", "trade", 9.99, 10.0]
["2026-09-23T14:02:04.734962+00:00", "quote", 9.99, 9.99]
["2026-09-23T14:02:04.734967+00:00", "trade", 9.99, 200.0]
["2026-09-23T14:02:04.734968+00:00", "quote", 9.99, 9.99]
["2026-09-23T14:02:04.734976+00:00", "trade", 9.99, 39.0]
["2026-09-23T14:02:04.734976+00:00", "trade", 9.99, 100.0]
["2026-09-23T14:02:04.734976+00:00", "trade", 9.99, 1.0]
["2026-09-23T14:02:04.734978+00:00", "quote", 9.99, 9.99]
["2026-09-23T14:02:04.734984+00:00", "quote", 9.99, 9.99]
["2026-09-23T14:02:04.734990+00:00", "quote", 9.99, 9.99]
["2026-09-23T14:02:04.734997+00:00", "quote", 9.99, 9.99]
["2026-09-23T14:02:04.735005+00:00", "quote", 9.99, 9.99]
["2026-09-23T14:02:04.735011+00:00", "quote", 9.99, 9.99]
["2026-09-23T14:02:04.735019+00:00", "quote", 9.99, 9.99]
["2026-09-23T14:02:04.735026+00:00", "quote", 9.99, 9.99]
["2026-09-23T14:02:04.735032+00:00", "quote", 9.99, 9.99]
["2026-09-23T14:02:04.735039+00:00", "quote", 9.99, 9.99]
["2026-09-23T14:02:04.735047+00:00", "quote", 9.99, 9.99]
["2026-09-23T14:02:04.735053+00:00", "quote", 9.99, 9.99]
["2026-09-23T14:02:04.735059+00:00", "quote", 9.99, 9.99]
["2026-09-23T14:02:04.735061+00:00", "trade", 9.99, 100.0]
["2026-09-23T14:02:04.735066+00:00", "quote", 9.99, 9.99]
["2026-09-23T14:02:04.735072+00:00", "quote", 9.99, 9.99]
["2026-09-23T14:02:04.735080+00:00", "quote", 9.99, 9.99]
["2026-09-23T14:02:04.735086+00:00", "quote", 9.99, 9.99]
["2026-09-23T14:02:04.735093+00:00", "quote", 9.99, 9.99]
["2026-09-23T14:02:04.735099+00:00", "quote", 9.99, 9.99]
["2026-09-23T14:02:04.735119+00:00", "quote", 9.99, 9.99]
["2026-09-23T14:02:04.735125+00:00", "quote", 9.99, 9.99]
["2026-09-23T14:02:04.735132+00:00", "quote", 9.99, 9.99]
["2026-09-23T14:02:04.735138+00:00", "quote", 9.99, 9.99]
["2026-09-23T14:02:04.735140+00:00", "trade", 9.99, 300.0]
["2026-09-23T14:02:04.735144+00:00", "quote", 9.99, 9.99]
["2026-09-23T14:02:04.735145+00:00", "trade", 9.99, 700.0]
["2026-09-23T14:02:04.735149+00:00", "trade", 9.99, 263.0]
["2026-09-23T14:02:04.735150+00:00", "trade", 9.99, 100.0]
["2026-09-23T14:02:04.735151+00:00", "quote", 9.99, 9.99]
["2026-09-23T14:02:04.735157+00:00", "quote", 9.99, 9.99]
["2026-09-23T14:02:04.735184+00:00", "quote", 9.99, 9.99]
["2026-09-23T14:02:04.735227+00:00", "trade", 9.99, 1.0]
["2026-09-23T14:02:04.735228+00:00", "quote", 9.99, 9.99]
["2026-09-23T14:02:04.735238+00:00", "trade", 9.99, 2.0]
["2026-09-23T14:02:04.735240+00:00", "quote", 9.99, 9.99]
["2026-09-23T14:02:04.735244+00:00", "trade", 9.99, 113.0]
["2026-09-23T14:02:04.735247+00:00", "trade", 9.99, 10.0]
["2026-09-23T14:02:04.735247+00:00", "trade", 9.99, 4.0]
["2026-09-23T14:02:04.735247+00:00", "trade", 9.99, 1.0]
["2026-09-23T14:02:04.735247+00:00", "quote", 9.99, 9.99]
["2026-09-23T14:02:04.735249+00:00", "trade", 9.99, 1.0]
["2026-09-23T14:02:04.735251+00:00", "trade", 9.99, 1.0]
["2026-09-23T14:02:04.735254+00:00", "trade", 9.99, 1.0]
["2026-09-23T14:02:04.735256+00:00", "trade", 9.99, 1.0]
["2026-09-23T14:02:04.735256+00:00", "trade", 9.99, 1.0]
["2026-09-23T14:02:04.735258+00:00", "trade", 9.99, 1.0]
["2026-09-23T14:02:04.735261+00:00", "trade", 9.99, 100.0]
["2026-09-23T14:02:04.735265+00:00", "trade", 9.99, 1.0]
["2026-09-23T14:02:04.735265+00:00", "trade", 9.99, 1.0]
["2026-09-23T14:02:04.735265+00:00", "trade", 9.99, 1.0]
["2026-09-23T14:02:04.735267+00:00", "trade", 9.99, 1.0]
["2026-09-23T14:02:04.735267+00:00", "quote", 9.99, 9.99]
["2026-09-23T14:02:04.735273+00:00", "trade", 9.99, 1.0]
["2026-09-23T14:02:04.735273+00:00", "trade", 9.99, 1.0]
["2026-09-23T14:02:04.735273+00:00", "trade", 9.99, 2.0]
["2026-09-23T14:02:04.735274+00:00", "trade", 9.99, 1.0]
["2026-09-23T14:02:04.735275+00:00", "trade", 9.99, 3.0]
["2026-09-23T14:02:04.735278+00:00", "trade", 9.99, 400.0]
["2026-09-23T14:02:04.735282+00:00", "trade", 9.99, 1.0]
["2026-09-23T14:02:04.735282+00:00", "trade", 9.99, 1.0]
["2026-09-23T14:02:04.735283+00:00", "quote", 9.99, 9.99]
["2026-09-23T14:02:04.735284+00:00", "trade", 9.99, 1.0]
["2026-09-23T14:02:04.735284+00:00", "trade", 9.99, 33.0]
["2026-09-23T14:02:04.735287+00:00", "trade", 9.99, 200.0]
["2026-09-23T14:02:04.735288+00:00", "trade", 9.99, 1.0]
["2026-09-23T14:02:04.735289+00:00", "trade", 9.99, 1.0]
["2026-09-23T14:02:04.735291+00:00", "quote", 9.99, 9.99]
["2026-09-23T14:02:04.735292+00:00", "trade", 9.99, 100.0]
["2026-09-23T14:02:04.735292+00:00", "trade", 9.99, 1.0]
["2026-09-23T14:02:04.735295+00:00", "trade", 9.99, 1.0]
["2026-09-23T14:02:04.735296+00:00", "trade", 9.99, 1.0]
["2026-09-23T14:02:04.735296+00:00", "trade", 9.99, 4.0]
["2026-09-23T14:02:04.735297+00:00", "quote", 9.99, 9.99]
["2026-09-23T14:02:04.735298+00:00", "quote", 9.99, 9.99]
["2026-09-23T14:02:04.735299+00:00", "trade", 9.99, 1.0]
["2026-09-23T14:02:04.735299+00:00", "trade", 9.99, 6.0]
["2026-09-23T14:02:04.735303+00:00", "trade", 9.99, 100.0]
["2026-09-23T14:02:04.735303+00:00", "trade", 9.99, 1.0]
["2026-09-23T14:02:04.735306+00:00", "trade", 9.99, 1.0]
["2026-09-23T14:02:04.735306+00:00", "trade", 9.99, 10.0]
["2026-09-23T14:02:04.735309+00:00", "trade", 9.99, 3.0]
["2026-09-23T14:02:04.735310+00:00", "trade", 9.99, 100.0]
["2026-09-23T14:02:04.735313+00:00", "quote", 9.99, 9.99]
["2026-09-23T14:02:04.735316+00:00", "trade", 9.99, 7.0]
["2026-09-23T14:02:04.735329+00:00", "trade", 9.99, 10.0]
["2026-09-23T14:02:04.735337+00:00", "trade", 9.99, 17.0]
["2026-09-23T14:02:04.735349+00:00", "trade", 9.99, 10.0]
["2026-09-23T14:02:04.735429+00:00", "quote", 9.99, 9.99]
["2026-09-23T14:02:04.735466+00:00", "trade", 9.99, 1000.0]
["2026-09-23T14:02:04.735481+00:00", "quote", 9.99, 9.99]
["2026-09-23T14:02:04.735491+00:00", "trade", 9.99, 100.0]
["2026-09-23T14:02:04.735491+00:00", "trade", 9.99, 100.0]
["2026-09-23T14:02:04.735491+00:00", "quote", 9.98, 9.99]
["2026-09-23T14:02:04.735499+00:00", "quote", 9.98, 9.99]
["2026-09-23T14:02:04.735505+00:00", "quote", 9.98, 9.99]
["2026-09-23T14:02:04.735531+00:00", "quote", 9.98, 9.99]
["2026-09-23T14:02:04.735539+00:00", "quote", 9.98, 9.99]
["2026-09-23T14:02:04.735546+00:00", "quote", 9.98, 9.99]
["2026-09-23T14:02:04.735553+00:00", "quote", 9.98, 9.99]
["2026-09-23T14:02:04.735562+00:00", "quote", 9.98, 9.99]
["2026-09-23T14:02:04.735581+00:00", "quote", 9.98, 9.99]
["2026-09-23T14:02:04.735597+00:00", "quote", 9.98, 9.99]
["2026-09-23T14:02:04.735611+00:00", "quote", 9.98, 9.99]
["2026-09-23T14:02:04.735639+00:00", "quote", 9.98, 9.99]
["2026-09-23T14:02:04.735643+00:00", "quote", 9.98, 9.99]
["2026-09-23T14:02:04.735650+00:00", "quote", 9.98, 9.99]
["2026-09-23T14:02:04.735656+00:00", "quote", 9.98, 9.99]
["2026-09-23T14:02:04.735672+00:00", "quote", 9.98, 9.99]
["2026-09-23T14:02:04.735679+00:00", "quote", 9.98, 9.99]
["2026-09-23T14:02:04.735686+00:00", "quote", 9.98, 9.99]
["2026-09-23T14:02:04.735693+00:00", "quote", 9.98, 9.99]
["2026-09-23T14:02:04.735718+00:00", "trade", 9.99, 1000.0]
["2026-09-23T14:02:04.735740+00:00", "quote", 9.98, 9.99]
["2026-09-23T14:02:04.735753+00:00", "quote", 9.98, 9.99]
["2026-09-23T14:02:04.735760+00:00", "quote", 9.98, 9.99]
["2026-09-23T14:02:04.735781+00:00", "quote", 9.98, 9.99]
["2026-09-23T14:02:04.735795+00:00", "quote", 9.98, 9.99]
["2026-09-23T14:02:04.735836+00:00", "quote", 9.98, 9.99]
["2026-09-23T14:02:04.736146+00:00", "quote", 9.98, 9.99]
["2026-09-23T14:02:04.736218+00:00", "quote", 9.98, 9.99]
["2026-09-23T14:02:04.736224+00:00", "quote", 9.98, 9.99]
["2026-09-23T14:02:04.736231+00:00", "quote", 9.98, 9.99]
["2026-09-23T14:02:04.736429+00:00", "quote", 9.98, 9.99]
["2026-09-23T14:02:04.736475+00:00", "quote", 9.98, 9.99]
["2026-09-23T14:02:04.736523+00:00", "quote", 9.98, 9.99]
["2026-09-23T14:02:04.736525+00:00", "trade", 9.99, 7000.0]
["2026-09-23T14:02:04.736569+00:00", "quote", 9.98, 9.99]
["2026-09-23T14:02:04.736804+00:00", "quote", 9.98, 9.99]
["2026-09-23T14:02:04.737055+00:00", "quote", 9.98, 9.99]
["2026-09-23T14:02:04.737382+00:00", "quote", 9.98, 9.99]
["2026-09-23T14:02:04.737472+00:00", "quote", 9.98, 9.99]
["2026-09-23T14:02:04.739059+00:00", "trade", 9.99, 7.0]
["2026-09-23T14:02:04.739144+00:00", "quote", 9.98, 9.99]
["2026-09-23T14:02:04.740960+00:00", "trade", 9.98, 10.0]
["2026-09-23T14:02:04.744268+00:00", "quote", 9.98, 9.99]
["2026-09-23T14:02:04.754217+00:00", "trade", 9.99, 1.0]
["2026-09-23T14:02:04.770369+00:00", "quote", 9.98, 9.99]
["2026-09-23T14:02:04.774503+00:00", "trade", 9.985, 137.0]
["2026-09-23T14:02:04.774507+00:00", "trade", 9.985, 80.0]
["2026-09-23T14:02:04.778848+00:00", "quote", 9.98, 9.99]
["2026-09-23T14:02:04.796916+00:00", "trade", 9.99, 1.0]
["2026-09-23T14:02:04.797660+00:00", "quote", 9.98, 9.99]
["2026-09-23T14:02:04.876098+00:00", "quote", 9.98, 9.99]
["2026-09-23T14:02:04.907324+00:00", "quote", 9.98, 9.99]
["2026-09-23T14:02:04.935905+00:00", "trade", 9.985, 245.0]
["2026-09-23T14:02:05.050174+00:00", "trade", 9.985, 403.0]
["2026-09-23T14:02:05.055307+00:00", "trade", 9.985, 1600.0]
["2026-09-23T14:02:05.107746+00:00", "quote", 9.98, 9.99]
["2026-09-23T14:02:05.108218+00:00", "quote", 9.98, 9.99]
["2026-09-23T14:02:05.108674+00:00", "quote", 9.98, 9.99]
["2026-09-23T14:02:05.169432+00:00", "quote", 9.98, 9.99]
["2026-09-23T14:02:05.700721+00:00", "trade", 9.9888, 1.0]
["2026-09-23T14:02:06.047928+00:00", "trade", 9.985, 2000.0]
["2026-09-23T14:02:06.048142+00:00", "trade", 9.99, 3.0]
["2026-09-23T14:02:06.303262+00:00", "trade", 9.98, 50.0]
["2026-09-23T14:02:06.324730+00:00", "quote", 9.98, 9.99]
["2026-09-23T14:02:06.325124+00:00", "quote", 9.98, 9.99]
["2026-09-23T14:02:06.522207+00:00", "trade", 9.9886, 10.0]
["2026-09-23T14:02:06.880491+00:00", "trade", 9.985, 1977.0]
["2026-09-23T14:02:06.961674+00:00", "trade", 9.985, 100.0]
["2026-09-23T14:02:07.199169+00:00", "trade", 9.99, 1.0]
["2026-09-23T14:02:08.026957+00:00", "trade", 9.99, 1.0]
["2026-09-23T14:02:08.133631+00:00", "trade", 9.99, 2.0]
["2026-09-23T14:02:08.385021+00:00", "trade", 9.985, 500.0]
["2026-09-23T14:02:08.385381+00:00", "trade", 9.985, 1.0]
["2026-09-23T14:02:08.877448+00:00", "trade", 9.988, 2003.0]
["2026-09-23T14:02:08.879393+00:00", "quote", 9.98, 9.99]
["2026-09-23T14:02:09.085022+00:00", "trade", 9.99, 25.0]
["2026-09-23T14:02:09.493437+00:00", "trade", 9.99, 1.0]
["2026-09-23T14:02:10.750364+00:00", "trade", 9.985, 1.0]
["2026-09-23T14:02:10.767300+00:00", "trade", 9.985, 3000.0]
["2026-09-23T14:02:10.938287+00:00", "trade", 9.99, 10.0]
["2026-09-23T14:02:10.972863+00:00", "quote", 9.98, 9.99]
["2026-09-23T14:02:11.158794+00:00", "trade", 9.988, 2003.0]
["2026-09-23T14:02:12.149989+00:00", "trade", 9.99, 1.0]
["2026-09-23T14:02:12.206419+00:00", "trade", 9.985, 1.0]
["2026-09-23T14:02:12.583067+00:00", "quote", 9.98, 9.99]
["2026-09-23T14:02:12.665674+00:00", "trade", 9.99, 1.0]
["2026-09-23T14:02:12.836185+00:00", "trade", 9.99, 2.0]
["2026-09-23T14:02:12.840188+00:00", "quote", 9.98, 9.99]
["2026-09-23T14:02:12.893025+00:00", "trade", 9.99, 1.0]
["2026-09-23T14:02:12.896379+00:00", "trade", 9.988, 18.0]
["2026-09-23T14:02:13.030805+00:00", "trade", 9.99, 243.0]
["2026-09-23T14:02:13.031258+00:00", "trade", 9.99, 60.0]
["2026-09-23T14:02:13.031322+00:00", "trade", 9.99, 100.0]
["2026-09-23T14:02:13.031468+00:00", "quote", 9.98, 9.99]
["2026-09-23T14:02:13.031558+00:00", "quote", 9.98, 9.99]
["2026-09-23T14:02:13.031566+00:00", "quote", 9.98, 9.99]
["2026-09-23T14:02:13.031938+00:00", "quote", 9.98, 9.99]
["2026-09-23T14:02:13.032030+00:00", "quote", 9.98, 9.99]
["2026-09-23T14:02:13.032517+00:00", "quote", 9.98, 9.99]
["2026-09-23T14:02:13.036218+00:00", "trade", 9.9898, 1600.0]
["2026-09-23T14:02:13.451049+00:00", "quote", 9.98, 9.99]
["2026-09-23T14:02:14.028231+00:00", "quote", 9.98, 9.99]
["2026-09-23T14:02:14.031917+00:00", "trade", 9.98, 2.0]
["2026-09-23T14:02:14.062946+00:00", "trade", 9.985, 400.0]
["2026-09-23T14:02:14.068092+00:00", "trade", 9.988, 1.0]
["2026-09-23T14:02:14.243585+00:00", "trade", 9.988, 2003.0]
["2026-09-23T14:02:14.456647+00:00", "trade", 9.9896, 4000.0]
["2026-09-23T14:02:14.807971+00:00", "quote", 9.98, 9.99]
["2026-09-23T14:02:14.808942+00:00", "quote", 9.98, 9.99]
["2026-09-23T14:02:14.810036+00:00", "quote", 9.98, 9.99]
["2026-09-23T14:02:14.810044+00:00", "quote", 9.98, 9.99]
["2026-09-23T14:02:14.810052+00:00", "quote", 9.98, 9.99]
["2026-09-23T14:02:14.810059+00:00", "quote", 9.98, 9.99]
["2026-09-23T14:02:14.810081+00:00", "quote", 9.98, 9.99]
["2026-09-23T14:02:14.810501+00:00", "quote", 9.98, 9.99]
["2026-09-23T14:02:15.789548+00:00", "trade", 9.9899, 100.0]
["2026-09-23T14:02:15.839152+00:00", "trade", 9.988, 2003.0]
["2026-09-23T14:02:17.056199+00:00", "trade", 9.9901, 10.0]
["2026-09-23T14:02:17.421682+00:00", "trade", 9.988, 2003.0]
["2026-09-23T14:02:17.463914+00:00", "trade", 9.99, 1.0]
["2026-09-23T14:02:17.668626+00:00", "trade", 9.9801, 29.0]
["2026-09-23T14:02:18.278718+00:00", "trade", 9.992, 2.0]
["2026-09-23T14:02:19.618224+00:00", "trade", 9.99, 20.0]
["2026-09-23T14:02:19.782065+00:00", "trade", 9.988, 10.0]
["2026-09-23T14:02:19.784445+00:00", "trade", 9.985, 1.0]
["2026-09-23T14:02:19.988742+00:00", "trade", 9.985, 100.0]
["2026-09-23T14:02:19.990054+00:00", "quote", 9.98, 9.99]
["2026-09-23T14:02:19.990512+00:00", "quote", 9.98, 9.99]
["2026-09-23T14:02:19.991291+00:00", "quote", 9.98, 9.99]
["2026-09-23T14:02:20.174708+00:00", "trade", 9.989, 50.0]
["2026-09-23T14:02:20.174730+00:00", "trade", 9.99, 150.0]
["2026-09-23T14:02:20.174759+00:00", "trade", 9.99, 1146.0]
["2026-09-23T14:02:20.189713+00:00", "trade", 9.99, 657.0]
["2026-09-23T14:02:21.027809+00:00", "quote", 9.98, 9.99]
["2026-09-23T14:02:21.198634+00:00", "trade", 9.985, 100.0]
["2026-09-23T14:02:21.199324+00:00", "quote", 9.98, 9.99]
["2026-09-23T14:02:21.199779+00:00", "quote", 9.98, 9.99]
["2026-09-23T14:02:21.205397+00:00", "trade", 9.99, 1.0]
["2026-09-23T14:02:21.205825+00:00", "quote", 9.98, 9.99]
["2026-09-23T14:02:21.216278+00:00", "trade", 9.989, 50.0]
["2026-09-23T14:02:21.216286+00:00", "trade", 9.99, 100.0]
["2026-09-23T14:02:21.216387+00:00", "trade", 9.99, 94.0]
["2026-09-23T14:02:21.216971+00:00", "quote", 9.98, 9.99]
["2026-09-23T14:02:21.216980+00:00", "quote", 9.98, 9.99]
["2026-09-23T14:02:21.222092+00:00", "trade", 9.99, 60.0]
["2026-09-23T14:02:21.222097+00:00", "trade", 9.99, 440.0]
["2026-09-23T14:02:21.222515+00:00", "quote", 9.98, 9.99]
["2026-09-23T14:02:21.222529+00:00", "quote", 9.98, 9.99]
["2026-09-23T14:02:21.222563+00:00", "quote", 9.98, 9.99]
["2026-09-23T14:02:21.222621+00:00", "quote", 9.98, 9.99]
["2026-09-23T14:02:21.222648+00:00", "trade", 9.99, 50.0]
["2026-09-23T14:02:21.222657+00:00", "trade", 9.99, 42.0]
["2026-09-23T14:02:21.222661+00:00", "trade", 9.99, 500.0]
["2026-09-23T14:02:21.222661+00:00", "trade", 9.99, 33.0]
["2026-09-23T14:02:21.222661+00:00", "trade", 9.99, 15.0]
["2026-09-23T14:02:21.222664+00:00", "trade", 9.99, 500.0]
["2026-09-23T14:02:21.223009+00:00", "quote", 9.98, 9.99]
["2026-09-23T14:02:21.223046+00:00", "quote", 9.98, 9.99]
["2026-09-23T14:02:21.223629+00:00", "quote", 9.98, 9.99]
["2026-09-23T14:02:21.223978+00:00", "quote", 9.98, 9.99]
["2026-09-23T14:02:21.224424+00:00", "quote", 9.98, 9.99]
["2026-09-23T14:02:21.227014+00:00", "trade", 9.99, 1.0]
["2026-09-23T14:02:21.231891+00:00", "trade", 9.99, 618.0]
["2026-09-23T14:02:21.232858+00:00", "quote", 9.98, 9.99]
["2026-09-23T14:02:21.233306+00:00", "quote", 9.98, 9.99]
["2026-09-23T14:02:21.449593+00:00", "quote", 9.98, 9.99]
["2026-09-23T14:02:21.450117+00:00", "quote", 9.98, 9.99]
["2026-09-23T14:02:21.527303+00:00", "trade", 9.99, 5.0]
["2026-09-23T14:02:21.586549+00:00", "quote", 9.98, 9.99]
["2026-09-23T14:02:22.238343+00:00", "trade", 9.985, 1100.0]
["2026-09-23T14:02:22.563736+00:00", "trade", 9.9833, 25.0]
["2026-09-23T14:02:22.597856+00:00", "trade", 9.99, 100.0]
["2026-09-23T14:02:22.598275+00:00", "quote", 9.98, 9.99]
["2026-09-23T14:02:22.629973+00:00", "trade", 9.985, 926.0]
["2026-09-23T14:02:22.629975+00:00", "trade", 9.985, 700.0]
["2026-09-23T14:02:22.629976+00:00", "trade", 9.985, 474.0]
["2026-09-23T14:02:22.630543+00:00", "quote", 9.98, 9.99]
["2026-09-23T14:02:22.630614+00:00", "quote", 9.98, 9.99]
["2026-09-23T14:02:22.630712+00:00", "quote", 9.98, 9.99]
["2026-09-23T14:02:22.631180+00:00", "quote", 9.98, 9.99]
["2026-09-23T14:02:22.631257+00:00", "quote", 9.98, 9.99]
["2026-09-23T14:02:22.631810+00:00", "quote", 9.98, 9.99]
["2026-09-23T14:02:22.637238+00:00", "quote", 9.98, 9.99]
["2026-09-23T14:02:22.649269+00:00", "trade", 9.9929, 3.0]
["2026-09-23T14:02:22.858182+00:00", "quote", 9.98, 9.99]
["2026-09-23T14:02:23.044132+00:00", "trade", 9.985, 5.0]
["2026-09-23T14:02:23.047100+00:00", "trade", 9.985, 1.0]
["2026-09-23T14:02:23.183911+00:00", "trade", 9.988, 1.0]
["2026-09-23T14:02:23.412350+00:00", "trade", 9.9877, 2.0]
["2026-09-23T14:02:25.581340+00:00", "trade", 9.985, 200.0]
["2026-09-23T14:02:25.622094+00:00", "trade", 9.985, 100.0]
["2026-09-23T14:02:26.175391+00:00", "trade", 9.99, 50.0]
["2026-09-23T14:02:26.400398+00:00", "trade", 9.985, 1000.0]
["2026-09-23T14:02:27.557608+00:00", "quote", 9.98, 9.99]
["2026-09-23T14:02:27.619256+00:00", "quote", 9.98, 9.99]
["2026-09-23T14:02:27.935350+00:00", "quote", 9.98, 9.99]
["2026-09-23T14:02:28.051973+00:00", "trade", 9.9928, 77.0]
["2026-09-23T14:02:28.800687+00:00", "trade", 9.9899, 1.0]
["2026-09-23T14:02:29.209955+00:00", "quote", 9.98, 9.99]
["2026-09-23T14:02:29.210060+00:00", "quote", 9.98, 9.99]
["2026-09-23T14:02:29.210084+00:00", "quote", 9.98, 9.99]
["2026-09-23T14:02:29.210538+00:00", "quote", 9.98, 9.99]
["2026-09-23T14:02:29.210549+00:00", "quote", 9.98, 9.99]
["2026-09-23T14:02:29.211330+00:00", "quote", 9.98, 9.99]
["2026-09-23T14:02:29.213737+00:00", "quote", 9.98, 9.99]
["2026-09-23T14:02:29.700582+00:00", "trade", 9.988, 20.0]
["2026-09-23T14:02:30.376830+00:00", "trade", 9.985, 1.0]
["2026-09-23T14:02:30.519909+00:00", "quote", 9.98, 9.99]
["2026-09-23T14:02:30.618923+00:00", "quote", 9.98, 9.99]
["2026-09-23T14:02:31.396379+00:00", "quote", 9.98, 9.99]
["2026-09-23T14:02:31.711468+00:00", "trade", 9.99, 1.0]
["2026-09-23T14:02:31.837430+00:00", "trade", 9.99, 2.0]
["2026-09-23T14:02:32.563233+00:00", "trade", 9.985, 200.0]
["2026-09-23T14:02:32.656642+00:00", "quote", 9.98, 9.99]
["2026-09-23T14:02:33.101564+00:00", "trade", 9.989, 31.0]
["2026-09-23T14:02:34.679074+00:00", "trade", 9.99, 1.0]
["2026-09-23T14:02:35.227355+00:00", "trade", 9.9887, 398.0]
["2026-09-23T14:02:35.248118+00:00", "trade", 9.9887, 1.0]
["2026-09-23T14:02:35.312666+00:00", "trade", 9.988, 2003.0]
["2026-09-23T14:02:35.350254+00:00", "trade", 9.99, 3.0]
["2026-09-23T14:02:35.427241+00:00", "trade", 9.9928, 7.0]
["2026-09-23T14:02:35.557283+00:00", "trade", 9.9867, 2.0]
["2026-09-23T14:02:35.879979+00:00", "trade", 9.9885, 2.0]
["2026-09-23T14:02:36.333181+00:00", "trade", 9.988, 1.0]
["2026-09-23T14:02:36.685489+00:00", "trade", 9.9833, 11.0]
["2026-09-23T14:02:37.083941+00:00", "trade", 9.9899, 1.0]
["2026-09-23T14:02:37.510115+00:00", "trade", 9.988, 2003.0]
["2026-09-23T14:02:37.603992+00:00", "trade", 9.9867, 1.0]
["2026-09-23T14:02:37.823908+00:00", "trade", 9.985, 100.0]
["2026-09-23T14:02:37.824559+00:00", "trade", 9.985, 100.0]
["2026-09-23T14:02:37.827694+00:00", "trade", 9.985, 100.0]
["2026-09-23T14:02:37.910061+00:00", "trade", 9.985, 107.0]
["2026-09-23T14:02:38.168280+00:00", "quote", 9.98, 9.99]
["2026-09-23T14:02:38.328491+00:00", "quote", 9.98, 9.99]
["2026-09-23T14:02:38.903273+00:00", "quote", 9.98, 9.99]
["2026-09-23T14:02:39.665527+00:00", "trade", 9.98, 150.0]
["2026-09-23T14:02:40.845754+00:00", "trade", 9.988, 1903.0]
["2026-09-23T14:02:40.845953+00:00", "trade", 9.99, 100.0]
["2026-09-23T14:02:40.846321+00:00", "quote", 9.98, 9.99]
["2026-09-23T14:02:40.868439+00:00", "trade", 9.9886, 10.0]
["2026-09-23T14:02:41.428231+00:00", "trade", 9.99, 6.0]
["2026-09-23T14:02:42.012140+00:00", "trade", 9.99, 1.0]
["2026-09-23T14:02:42.573280+00:00", "trade", 9.99, 150.0]
["2026-09-23T14:02:43.309911+00:00", "quote", 9.98, 9.99]
["2026-09-23T14:02:43.312993+00:00", "quote", 9.98, 9.99]
["2026-09-23T14:02:43.313281+00:00", "quote", 9.98, 9.99]
["2026-09-23T14:02:43.932125+00:00", "trade", 9.99, 5.0]
["2026-09-23T14:02:44.002716+00:00", "trade", 9.988, 2003.0]
["2026-09-23T14:02:44.032385+00:00", "quote", 9.98, 9.99]
["2026-09-23T14:02:45.097480+00:00", "quote", 9.98, 9.99]
["2026-09-23T14:02:45.290544+00:00", "trade", 9.988, 2003.0]
["2026-09-23T14:02:45.299985+00:00", "trade", 9.9888, 1.0]
["2026-09-23T14:02:46.015513+00:00", "quote", 9.98, 9.99]
["2026-09-23T14:02:46.082144+00:00", "trade", 9.9898, 1.0]
["2026-09-23T14:02:46.999494+00:00", "quote", 9.98, 9.99]
["2026-09-23T14:02:47.008668+00:00", "quote", 9.98, 9.99]
["2026-09-23T14:02:47.402571+00:00", "trade", 9.99, 1.0]
["2026-09-23T14:02:47.815218+00:00", "trade", 9.98, 1.0]
["2026-09-23T14:02:47.923134+00:00", "trade", 9.985, 100.0]
["2026-09-23T14:02:47.951113+00:00", "quote", 9.98, 9.99]
["2026-09-23T14:02:47.991984+00:00", "trade", 9.9833, 100.0]
["2026-09-23T14:02:48.187062+00:00", "trade", 9.988, 1400.0]
["2026-09-23T14:02:48.191077+00:00", "trade", 9.989, 50.0]
["2026-09-23T14:02:48.191103+00:00", "trade", 9.99, 150.0]
["2026-09-23T14:02:48.191803+00:00", "quote", 9.98, 9.99]
["2026-09-23T14:02:48.194453+00:00", "trade", 9.9886, 1.0]
["2026-09-23T14:02:48.206265+00:00", "trade", 9.99, 403.0]
["2026-09-23T14:02:48.481294+00:00", "quote", 9.98, 9.99]
["2026-09-23T14:02:48.622370+00:00", "quote", 9.98, 9.99]
["2026-09-23T14:02:48.673554+00:00", "quote", 9.98, 9.99]
["2026-09-23T14:02:48.673645+00:00", "quote", 9.98, 9.99]
["2026-09-23T14:02:48.832761+00:00", "trade", 9.99, 49.0]
["2026-09-23T14:02:48.832917+00:00", "quote", 9.98, 9.99]
["2026-09-23T14:02:48.833598+00:00", "quote", 9.98, 9.99]
["2026-09-23T14:02:48.990838+00:00", "quote", 9.98, 9.99]
["2026-09-23T14:02:49.838474+00:00", "quote", 9.98, 9.99]
["2026-09-23T14:02:49.860237+00:00", "quote", 9.98, 9.99]
["2026-09-23T14:02:50.046745+00:00", "trade", 9.9899, 1400.0]
["2026-09-23T14:02:50.047238+00:00", "trade", 9.99, 184.0]
["2026-09-23T14:02:50.047616+00:00", "trade", 9.989, 50.0]
["2026-09-23T14:02:50.047627+00:00", "trade", 9.99, 150.0]
["2026-09-23T14:02:50.055308+00:00", "trade", 9.99, 156.0]
["2026-09-23T14:02:50.055309+00:00", "trade", 9.99, 63.0]
["2026-09-23T14:02:50.055891+00:00", "quote", 9.98, 9.99]
["2026-09-23T14:02:50.056001+00:00", "quote", 9.98, 9.99]
["2026-09-23T14:02:50.056013+00:00", "quote", 9.98, 9.99]
["2026-09-23T14:02:50.056022+00:00", "quote", 9.98, 9.99]
["2026-09-23T14:02:50.056050+00:00", "quote", 9.98, 9.99]
["2026-09-23T14:02:50.057118+00:00", "quote", 9.98, 9.99]
["2026-09-23T14:02:50.057571+00:00", "quote", 9.98, 9.99]
["2026-09-23T14:02:50.057863+00:00", "quote", 9.98, 9.99]
["2026-09-23T14:02:50.058072+00:00", "quote", 9.98, 9.99]
["2026-09-23T14:02:50.111814+00:00", "trade", 9.985, 4.0]
["2026-09-23T14:02:50.417824+00:00", "trade", 9.99, 79.0]
["2026-09-23T14:02:50.485581+00:00", "trade", 9.9899, 100.0]
["2026-09-23T14:02:50.691784+00:00", "quote", 9.98, 9.99]
["2026-09-23T14:02:50.750794+00:00", "quote", 9.98, 9.99]
["2026-09-23T14:02:50.991172+00:00", "trade", 9.9899, 128.0]
["2026-09-23T14:02:51.501468+00:00", "trade", 9.9926, 4.0]
["2026-09-23T14:02:51.935896+00:00", "trade", 9.99, 39.0]
["2026-09-23T14:02:51.935933+00:00", "trade", 9.99, 40.0]
["2026-09-23T14:02:51.936193+00:00", "quote", 9.98, 9.99]
["2026-09-23T14:02:51.936651+00:00", "quote", 9.98, 9.99]
["2026-09-23T14:02:52.116724+00:00", "trade", 9.9926, 9.0]
["2026-09-23T14:02:52.218039+00:00", "quote", 9.98, 9.99]
["2026-09-23T14:02:52.588672+00:00", "trade", 9.9886, 20.0]
["2026-09-23T14:02:52.856325+00:00", "quote", 9.98, 9.99]
["2026-09-23T14:02:52.856945+00:00", "quote", 9.98, 9.99]
["2026-09-23T14:02:53.064056+00:00", "quote", 9.98, 9.99]
["2026-09-23T14:02:53.208133+00:00", "trade", 9.988, 79.0]
["2026-09-23T14:02:53.287466+00:00", "trade", 9.98, 40000.0]
["2026-09-23T14:02:53.288149+00:00", "quote", 9.98, 9.99]
["2026-09-23T14:02:53.517389+00:00", "trade", 9.9899, 318.0]
["2026-09-23T14:02:53.518652+00:00", "trade", 9.989, 50.0]
["2026-09-23T14:02:53.518667+00:00", "trade", 9.99, 150.0]
["2026-09-23T14:02:53.528856+00:00", "trade", 9.99, 647.0]
["2026-09-23T14:02:53.528857+00:00", "trade", 9.99, 281.0]
["2026-09-23T14:02:53.529456+00:00", "quote", 9.98, 9.99]
["2026-09-23T14:02:53.529538+00:00", "quote", 9.98, 9.99]
["2026-09-23T14:02:53.529565+00:00", "quote", 9.98, 9.99]
["2026-09-23T14:02:53.531193+00:00", "quote", 9.98, 9.99]
["2026-09-23T14:02:53.532424+00:00", "quote", 9.98, 9.99]
["2026-09-23T14:02:53.533355+00:00", "trade", 9.99, 557.0]
["2026-09-23T14:02:53.542798+00:00", "quote", 9.98, 9.99]
["2026-09-23T14:02:53.735440+00:00", "trade", 9.99, 1.0]
["2026-09-23T14:02:53.735645+00:00", "quote", 9.98, 9.99]
["2026-09-23T14:02:53.735889+00:00", "quote", 9.98, 9.99]
["2026-09-23T14:02:53.737569+00:00", "quote", 9.98, 9.99]
["2026-09-23T14:02:53.848776+00:00", "quote", 9.98, 9.99]
["2026-09-23T14:02:54.112753+00:00", "quote", 9.98, 9.99]
["2026-09-23T14:02:54.116451+00:00", "quote", 9.98, 9.99]
["2026-09-23T14:02:54.196292+00:00", "trade", 9.99, 200.0]
["2026-09-23T14:02:54.196353+00:00", "trade", 9.99, 900.0]
["2026-09-23T14:02:54.196675+00:00", "quote", 9.98, 9.99]
["2026-09-23T14:02:54.570826+00:00", "trade", 9.989, 50.0]
["2026-09-23T14:02:54.570869+00:00", "trade", 9.99, 100.0]
["2026-09-23T14:02:54.577218+00:00", "trade", 9.99, 974.0]
["2026-09-23T14:02:54.577589+00:00", "trade", 9.99, 273.0]
["2026-09-23T14:02:54.577641+00:00", "trade", 9.99, 200.0]
["2026-09-23T14:02:54.577698+00:00", "trade", 9.99, 200.0]
["2026-09-23T14:02:54.577700+00:00", "trade", 9.99, 100.0]
["2026-09-23T14:02:54.577909+00:00", "quote", 9.98, 9.99]
["2026-09-23T14:02:54.577924+00:00", "quote", 9.98, 9.99]
["2026-09-23T14:02:54.577974+00:00", "trade", 9.99, 50.0]
["2026-09-23T14:02:54.577988+00:00", "quote", 9.98, 9.99]
["2026-09-23T14:02:54.578297+00:00", "trade", 9.99, 200.0]
["2026-09-23T14:02:54.579047+00:00", "quote", 9.98, 9.99]
["2026-09-23T14:02:54.580024+00:00", "quote", 9.98, 9.99]
["2026-09-23T14:02:54.599222+00:00", "trade", 9.99, 529.0]
["2026-09-23T14:02:55.025043+00:00", "trade", 9.9907, 3.0]
["2026-09-23T14:02:55.082293+00:00", "trade", 9.99, 39.0]
["2026-09-23T14:02:55.082354+00:00", "trade", 9.99, 40.0]
["2026-09-23T14:02:55.274597+00:00", "quote", 9.98, 9.99]
["2026-09-23T14:02:55.275282+00:00", "quote", 9.98, 9.99]
["2026-09-23T14:02:55.562784+00:00", "quote", 9.98, 9.99]
["2026-09-23T14:02:55.563820+00:00", "quote", 9.98, 9.99]
["2026-09-23T14:02:56.079877+00:00", "trade", 9.99, 39.0]
["2026-09-23T14:02:56.080075+00:00", "trade", 9.99, 40.0]
["2026-09-23T14:02:56.267925+00:00", "trade", 9.99, 503.0]
["2026-09-23T14:02:56.268059+00:00", "trade", 9.989, 50.0]
["2026-09-23T14:02:56.268080+00:00", "trade", 9.99, 150.0]
["2026-09-23T14:02:56.274363+00:00", "trade", 9.99, 1272.0]
["2026-09-23T14:02:56.274365+00:00", "trade", 9.99, 1.0]
["2026-09-23T14:02:56.274366+00:00", "trade", 9.99, 27.0]
["2026-09-23T14:02:56.275078+00:00", "quote", 9.98, 9.99]
["2026-09-23T14:02:56.275085+00:00", "quote", 9.98, 9.99]
["2026-09-23T14:02:56.275114+00:00", "quote", 9.98, 9.99]
["2026-09-23T14:02:56.275124+00:00", "quote", 9.98, 9.99]
["2026-09-23T14:02:56.275455+00:00", "quote", 9.98, 9.99]
["2026-09-23T14:02:56.275904+00:00", "quote", 9.98, 9.99]
["2026-09-23T14:02:56.275975+00:00", "quote", 9.98, 9.99]
["2026-09-23T14:02:56.276925+00:00", "quote", 9.98, 9.99]
["2026-09-23T14:02:56.548137+00:00", "trade", 9.989, 70.0]
["2026-09-23T14:02:56.924018+00:00", "trade", 9.99, 39.0]
["2026-09-23T14:02:56.924070+00:00", "trade", 9.99, 40.0]
["2026-09-23T14:02:57.135882+00:00", "trade", 9.9908, 20.0]
["2026-09-23T14:02:57.143443+00:00", "trade", 9.9899, 237.0]
["2026-09-23T14:02:57.390600+00:00", "trade", 9.985, 200.0]
["2026-09-23T14:02:57.391354+00:00", "quote", 9.98, 9.99]
["2026-09-23T14:02:57.708698+00:00", "trade", 9.988, 100.0]
["2026-09-23T14:02:58.291773+00:00", "trade", 9.99, 79.0]
["2026-09-23T14:02:58.474673+00:00", "trade", 9.99, 25.0]
["2026-09-23T14:02:58.534366+00:00", "trade", 9.985, 5.0]
["2026-09-23T14:02:58.536950+00:00", "quote", 9.98, 9.99]
["2026-09-23T14:02:58.537716+00:00", "quote", 9.98, 9.99]
["2026-09-23T14:02:58.830552+00:00", "quote", 9.98, 9.99]
["2026-09-23T14:02:58.831236+00:00", "quote", 9.98, 9.99]
["2026-09-23T14:02:59.096297+00:00", "quote", 9.98, 9.99]
["2026-09-23T14:02:59.096770+00:00", "quote", 9.98, 9.99]
["2026-09-23T14:02:59.425327+00:00", "trade", 9.985, 3.0]
["2026-09-23T14:02:59.427608+00:00", "trade", 9.985, 1.0]
["2026-09-23T14:02:59.522759+00:00", "quote", 9.98, 9.99]
["2026-09-23T14:02:59.527358+00:00", "quote", 9.98, 9.99]
["2026-09-23T14:02:59.702747+00:00", "trade", 9.9899, 79.0]
["2026-09-23T14:03:00.127416+00:00", "quote", 9.98, 9.99]
["2026-09-23T14:03:00.388232+00:00", "trade", 9.99, 79.0]
["2026-09-23T14:03:00.679238+00:00", "trade", 9.9899, 120.0]
["2026-09-23T14:03:00.932001+00:00", "trade", 9.99, 79.0]
["2026-09-23T14:03:01.228391+00:00", "trade", 9.9899, 2000.0]
["2026-09-23T14:03:01.314257+00:00", "quote", 9.98, 9.99]
["2026-09-23T14:03:01.682905+00:00", "trade", 9.99, 79.0]
["2026-09-23T14:03:01.714859+00:00", "quote", 9.98, 9.99]
["2026-09-23T14:03:01.774640+00:00", "trade", 9.9899, 100.0]
["2026-09-23T14:03:01.775421+00:00", "quote", 9.98, 9.99]
["2026-09-23T14:03:01.982840+00:00", "trade", 9.9899, 237.0]
["2026-09-23T14:03:02.018991+00:00", "quote", 9.98, 9.99]
["2026-09-23T14:03:03.010963+00:00", "trade", 9.99, 79.0]
["2026-09-23T14:03:03.124053+00:00", "trade", 9.991, 6.0]
["2026-09-23T14:03:03.771687+00:00", "trade", 9.988, 400.0]
["2026-09-23T14:03:03.771899+00:00", "trade", 9.9899, 925.0]
["2026-09-23T14:03:03.772703+00:00", "trade", 9.99, 478.0]
["2026-09-23T14:03:03.772853+00:00", "trade", 9.989, 50.0]
["2026-09-23T14:03:03.772861+00:00", "trade", 9.99, 150.0]
["2026-09-23T14:03:04.152425+00:00", "trade", 9.988, 79.0]
["2026-09-23T14:03:04.310999+00:00", "trade", 9.991, 5.0]
["2026-09-23T14:03:04.559335+00:00", "trade", 9.9899, 50.0]
["2026-09-23T14:03:05.117004+00:00", "trade", 9.991, 100.0]
["2026-09-23T14:03:05.477745+00:00", "trade", 9.99, 79.0]
["2026-09-23T14:03:05.526300+00:00", "quote", 9.98, 9.99]
["2026-09-23T14:03:05.726738+00:00", "trade", 9.99, 454.0]
["2026-09-23T14:03:05.726824+00:00", "trade", 9.989, 50.0]
["2026-09-23T14:03:05.726841+00:00", "trade", 9.99, 150.0]
["2026-09-23T14:03:05.732582+00:00", "trade", 9.99, 1349.0]
["2026-09-23T14:03:05.732885+00:00", "trade", 9.99, 11.0]
["2026-09-23T14:03:05.733250+00:00", "quote", 9.98, 9.99]
["2026-09-23T14:03:05.733281+00:00", "quote", 9.98, 9.99]
["2026-09-23T14:03:05.733293+00:00", "quote", 9.98, 9.99]
["2026-09-23T14:03:05.769213+00:00", "trade", 9.9833, 100.0]
["2026-09-23T14:03:05.857159+00:00", "quote", 9.98, 9.99]
["2026-09-23T14:03:05.857619+00:00", "quote", 9.98, 9.99]
["2026-09-23T14:03:05.978538+00:00", "quote", 9.98, 9.99]
["2026-09-23T14:03:06.044898+00:00", "quote", 9.98, 9.99]
["2026-09-23T14:03:06.101390+00:00", "quote", 9.98, 9.99]
["2026-09-23T14:03:06.109821+00:00", "trade", 9.985, 55.0]
["2026-09-23T14:03:06.122715+00:00", "trade", 9.985, 24.0]
["2026-09-23T14:03:06.464326+00:00", "quote", 9.98, 9.99]
["2026-09-23T14:03:06.507854+00:00", "quote", 9.98, 9.99]
["2026-09-23T14:03:06.509445+00:00", "quote", 9.98, 9.99]
["2026-09-23T14:03:06.532993+00:00", "quote", 9.98, 9.99]
["2026-09-23T14:03:06.819088+00:00", "trade", 9.99, 200.0]
["2026-09-23T14:03:06.962035+00:00", "trade", 9.99, 79.0]
["2026-09-23T14:03:07.008934+00:00", "trade", 9.9899, 1372.0]
["2026-09-23T14:03:07.010493+00:00", "trade", 9.989, 50.0]
["2026-09-23T14:03:07.010502+00:00", "trade", 9.99, 150.0]
["2026-09-23T14:03:07.015255+00:00", "quote", 9.98, 9.99]
["2026-09-23T14:03:07.030344+00:00", "trade", 9.99, 431.0]
["2026-09-23T14:03:07.588286+00:00", "trade", 9.99, 39.0]
["2026-09-23T14:03:07.588473+00:00", "trade", 9.99, 40.0]
["2026-09-23T14:03:08.129351+00:00", "trade", 9.99, 79.0]
["2026-09-23T14:03:08.183575+00:00", "trade", 9.9899, 1443.0]
["2026-09-23T14:03:08.184287+00:00", "trade", 9.99, 410.0]
["2026-09-23T14:03:08.184687+00:00", "trade", 9.989, 50.0]
["2026-09-23T14:03:08.184697+00:00", "trade", 9.99, 100.0]
["2026-09-23T14:03:08.335964+00:00", "quote", 9.98, 9.99]
["2026-09-23T14:03:08.457511+00:00", "quote", 9.98, 9.99]
["2026-09-23T14:03:08.537538+00:00", "trade", 9.9887, 237.0]
["2026-09-23T14:03:08.539227+00:00", "quote", 9.98, 9.99]
["2026-09-23T14:03:08.539422+00:00", "quote", 9.98, 9.99]
["2026-09-23T14:03:08.540397+00:00", "quote", 9.98, 9.99]
["2026-09-23T14:03:08.883955+00:00", "quote", 9.98, 9.99]
["2026-09-23T14:03:09.374777+00:00", "trade", 9.99, 79.0]
["2026-09-23T14:03:10.006922+00:00", "quote", 9.98, 9.99]
["2026-09-23T14:03:10.014465+00:00", "quote", 9.98, 9.99]
["2026-09-23T14:03:10.020883+00:00", "quote", 9.98, 9.99]
["2026-09-23T14:03:10.045127+00:00", "trade", 9.99, 39.0]
["2026-09-23T14:03:10.045308+00:00", "trade", 9.99, 40.0]
["2026-09-23T14:03:10.045543+00:00", "quote", 9.98, 9.99]
["2026-09-23T14:03:10.159879+00:00", "quote", 9.98, 9.99]
["2026-09-23T14:03:10.228363+00:00", "trade", 9.988, 2003.0]
["2026-09-23T14:03:10.504182+00:00", "quote", 9.98, 9.99]
["2026-09-23T14:03:10.504349+00:00", "quote", 9.98, 9.99]
["2026-09-23T14:03:10.662868+00:00", "quote", 9.98, 9.99]
["2026-09-23T14:03:10.765924+00:00", "quote", 9.98, 9.99]
["2026-09-23T14:03:10.998970+00:00", "trade", 9.9899, 158.0]
["2026-09-23T14:03:10.999681+00:00", "quote", 9.98, 9.99]
["2026-09-23T14:03:11.444421+00:00", "quote", 9.98, 9.99]
["2026-09-23T14:03:11.706085+00:00", "quote", 9.98, 9.99]
["2026-09-23T14:03:11.740830+00:00", "quote", 9.98, 9.99]
["2026-09-23T14:03:11.741072+00:00", "quote", 9.98, 9.99]
["2026-09-23T14:03:11.785448+00:00", "trade", 9.99, 79.0]
["2026-09-23T14:03:12.079362+00:00", "quote", 9.98, 9.99]
["2026-09-23T14:03:12.084877+00:00", "quote", 9.98, 9.99]
["2026-09-23T14:03:12.399320+00:00", "trade", 9.9833, 1.0]
["2026-09-23T14:03:12.429605+00:00", "trade", 9.99, 39.0]
["2026-09-23T14:03:12.429829+00:00", "trade", 9.99, 40.0]
["2026-09-23T14:03:12.429984+00:00", "quote", 9.98, 9.99]
["2026-09-23T14:03:12.484232+00:00", "trade", 9.988, 1.0]
["2026-09-23T14:03:12.811360+00:00", "trade", 9.985, 300.0]
["2026-09-23T14:03:13.331035+00:00", "trade", 9.9887, 158.0]
["2026-09-23T14:03:13.978960+00:00", "trade", 9.9886, 1.0]
["2026-09-23T14:03:14.073329+00:00", "trade", 9.99, 79.0]
["2026-09-23T14:03:14.076858+00:00", "quote", 9.98, 9.99]
["2026-09-23T14:03:14.113103+00:00", "quote", 9.98, 9.99]
["2026-09-23T14:03:14.724826+00:00", "quote", 9.98, 9.99]
["2026-09-23T14:03:14.750415+00:00", "trade", 9.99, 79.0]
["2026-09-23T14:03:14.837572+00:00", "quote", 9.98, 9.99]
["2026-09-23T14:03:15.225307+00:00", "trade", 9.9887, 158.0]
["2026-09-23T14:03:15.263420+00:00", "trade", 9.98, 99.0]
["2026-09-23T14:03:15.488910+00:00", "quote", 9.98, 9.99]
["2026-09-23T14:03:15.756905+00:00", "quote", 9.98, 9.99]
["2026-09-23T14:03:15.757008+00:00", "quote", 9.98, 9.99]
["2026-09-23T14:03:15.809239+00:00", "quote", 9.98, 9.99]
["2026-09-23T14:03:16.264143+00:00", "trade", 9.98, 99.0]
["2026-09-23T14:03:16.563322+00:00", "trade", 9.99, 79.0]
["2026-09-23T14:03:16.670232+00:00", "trade", 9.985, 5.0]
["2026-09-23T14:03:16.812140+00:00", "trade", 9.9899, 500.0]
["2026-09-23T14:03:17.038498+00:00", "quote", 9.98, 9.99]
["2026-09-23T14:03:17.264897+00:00", "trade", 9.98, 99.0]
["2026-09-23T14:03:17.277027+00:00", "trade", 9.985, 79.0]
["2026-09-23T14:03:17.445957+00:00", "trade", 9.9909, 3.0]
["2026-09-23T14:03:17.480732+00:00", "trade", 9.9909, 8.0]
["2026-09-23T14:03:17.955150+00:00", "trade", 9.99, 79.0]
["2026-09-23T14:03:17.982427+00:00", "trade", 9.985, 1.0]
["2026-09-23T14:03:18.035303+00:00", "trade", 9.985, 200.0]
["2026-09-23T14:03:19.319000+00:00", "trade", 9.99, 79.0]
["2026-09-23T14:03:19.679382+00:00", "trade", 9.9887, 158.0]
["2026-09-23T14:03:20.299538+00:00", "trade", 9.99, 79.0]
["2026-09-23T14:03:20.529138+00:00", "quote", 9.98, 9.99]
["2026-09-23T14:03:20.749437+00:00", "quote", 9.98, 9.99]
["2026-09-23T14:03:21.086693+00:00", "trade", 9.9877, 5.0]
["2026-09-23T14:03:21.748868+00:00", "trade", 9.98, 10.0]
["2026-09-23T14:03:21.851648+00:00", "trade", 9.988, 79.0]
["2026-09-23T14:03:22.354525+00:00", "trade", 9.985, 100.0]
["2026-09-23T14:03:22.525148+00:00", "trade", 9.985, 100.0]
["2026-09-23T14:03:22.653090+00:00", "trade", 9.99, 79.0]
["2026-09-23T14:03:23.150369+00:00", "trade", 9.988, 2.0]
["2026-09-23T14:03:23.152635+00:00", "trade", 9.985, 1.0]
["2026-09-23T14:03:23.180067+00:00", "trade", 9.99, 79.0]
["2026-09-23T14:03:23.825407+00:00", "trade", 9.985, 277.0]
["2026-09-23T14:03:24.110909+00:00", "trade", 9.9899, 158.0]
["2026-09-23T14:03:24.292886+00:00", "trade", 9.985, 3.0]
["2026-09-23T14:03:24.438139+00:00", "trade", 9.9905, 53.0]
["2026-09-23T14:03:24.492133+00:00", "trade", 9.985, 7.0]
["2026-09-23T14:03:24.667406+00:00", "trade", 9.99, 1.0]
["2026-09-23T14:03:25.614180+00:00", "trade", 9.99, 79.0]
["2026-09-23T14:03:26.562583+00:00", "trade", 9.9899, 79.0]
["2026-09-23T14:03:28.188782+00:00", "trade", 9.99, 79.0]
["2026-09-23T14:03:29.746906+00:00", "trade", 9.988, 79.0]
["2026-09-23T14:03:30.511566+00:00", "quote", 9.98, 9.99]
["2026-09-23T14:03:30.952611+00:00", "trade", 9.9899, 300.0]
["2026-09-23T14:03:30.983718+00:00", "trade", 9.9899, 5.0]
["2026-09-23T14:03:31.039483+00:00", "trade", 9.99, 79.0]
["2026-09-23T14:03:31.330889+00:00", "trade", 9.9907, 7.0]
["2026-09-23T14:03:31.655587+00:00", "trade", 9.99, 79.0]
["2026-09-23T14:03:31.902597+00:00", "trade", 9.985, 100.0]
["2026-09-23T14:03:31.903918+00:00", "quote", 9.98, 9.99]
["2026-09-23T14:03:32.053567+00:00", "trade", 9.9899, 158.0]
["2026-09-23T14:03:32.825380+00:00", "trade", 9.99, 79.0]
["2026-09-23T14:03:33.030032+00:00", "quote", 9.98, 9.99]
["2026-09-23T14:03:33.042134+00:00", "trade", 9.9871, 10.0]
["2026-09-23T14:03:33.229620+00:00", "quote", 9.98, 9.99]
["2026-09-23T14:03:33.230080+00:00", "quote", 9.98, 9.99]
["2026-09-23T14:03:33.925253+00:00", "quote", 9.98, 9.99]
["2026-09-23T14:03:34.000512+00:00", "trade", 9.99, 79.0]
["2026-09-23T14:03:34.109897+00:00", "quote", 9.98, 9.99]
["2026-09-23T14:03:34.167197+00:00", "trade", 9.988, 1.0]
["2026-09-23T14:03:34.177040+00:00", "trade", 9.99, 1.0]
["2026-09-23T14:03:34.375651+00:00", "trade", 9.9887, 158.0]
["2026-09-23T14:03:35.082758+00:00", "trade", 9.99, 79.0]
["2026-09-23T14:03:35.087512+00:00", "trade", 9.9897, 281.0]
["2026-09-23T14:03:35.687149+00:00", "trade", 9.99, 79.0]
["2026-09-23T14:03:36.030363+00:00", "trade", 9.985, 100.0]
["2026-09-23T14:03:36.030403+00:00", "trade", 9.985, 100.0]
["2026-09-23T14:03:36.107339+00:00", "trade", 9.99, 2.0]
["2026-09-23T14:03:36.107430+00:00", "trade", 9.99, 1.0]
["2026-09-23T14:03:36.275081+00:00", "trade", 9.99, 79.0]
["2026-09-23T14:03:36.603157+00:00", "trade", 9.9887, 237.0]
["2026-09-23T14:03:37.161990+00:00", "trade", 9.9899, 1.0]
["2026-09-23T14:03:37.177640+00:00", "trade", 9.985, 220.0]
["2026-09-23T14:03:37.857024+00:00", "trade", 9.99, 324.0]
["2026-09-23T14:03:37.857025+00:00", "trade", 9.99, 1.0]
["2026-09-23T14:03:37.857027+00:00", "trade", 9.99, 100.0]
["2026-09-23T14:03:37.857028+00:00", "trade", 9.99, 30.0]
["2026-09-23T14:03:37.857032+00:00", "trade", 9.99, 200.0]
["2026-09-23T14:03:37.857032+00:00", "trade", 9.99, 45.0]
["2026-09-23T14:03:37.857582+00:00", "quote", 9.98, 9.99]
["2026-09-23T14:03:37.857600+00:00", "quote", 9.98, 9.99]
["2026-09-23T14:03:37.857613+00:00", "quote", 9.98, 9.99]
["2026-09-23T14:03:37.857732+00:00", "quote", 9.98, 9.99]
["2026-09-23T14:03:37.857777+00:00", "quote", 9.98, 9.99]
["2026-09-23T14:03:37.858245+00:00", "quote", 9.98, 9.99]
["2026-09-23T14:03:37.858674+00:00", "quote", 9.98, 9.99]
["2026-09-23T14:03:37.858692+00:00", "quote", 9.98, 9.99]
["2026-09-23T14:03:37.863064+00:00", "quote", 9.98, 9.99]
["2026-09-23T14:03:37.996749+00:00", "quote", 9.98, 9.99]
["2026-09-23T14:03:37.996958+00:00", "trade", 9.99, 79.0]
["2026-09-23T14:03:38.015701+00:00", "trade", 9.99, 79.0]
["2026-09-23T14:03:38.151557+00:00", "quote", 9.98, 9.99]
["2026-09-23T14:03:38.151929+00:00", "quote", 9.98, 9.99]
["2026-09-23T14:03:38.151943+00:00", "quote", 9.98, 9.99]
["2026-09-23T14:03:38.196300+00:00", "trade", 9.985, 100.0]
["2026-09-23T14:03:38.270265+00:00", "quote", 9.98, 9.99]
["2026-09-23T14:03:38.423961+00:00", "trade", 9.9902, 100.0]
["2026-09-23T14:03:38.430561+00:00", "quote", 9.98, 9.99]
["2026-09-23T14:03:38.434291+00:00", "quote", 9.98, 9.99]
["2026-09-23T14:03:38.994634+00:00", "trade", 9.9899, 158.0]
["2026-09-23T14:03:39.070743+00:00", "trade", 9.985, 500.0]
["2026-09-23T14:03:39.238278+00:00", "trade", 9.9848, 23.0]
["2026-09-23T14:03:39.316119+00:00", "trade", 9.988, 1.0]
["2026-09-23T14:03:39.504945+00:00", "quote", 9.98, 9.99]
["2026-09-23T14:03:39.519833+00:00", "quote", 9.98, 9.99]
["2026-09-23T14:03:39.572961+00:00", "trade", 9.9867, 2.0]
["2026-09-23T14:03:39.581453+00:00", "trade", 9.985, 150.0]
["2026-09-23T14:03:40.336248+00:00", "trade", 9.99, 79.0]
["2026-09-23T14:03:40.987653+00:00", "trade", 9.988, 79.0]
["2026-09-23T14:03:41.049367+00:00", "trade", 9.985, 1.0]
["2026-09-23T14:03:41.053099+00:00", "quote", 9.98, 9.99]
["2026-09-23T14:03:41.056080+00:00", "quote", 9.98, 9.99]
["2026-09-23T14:03:41.617764+00:00", "quote", 9.98, 9.99]
["2026-09-23T14:03:41.627387+00:00", "quote", 9.98, 9.99]
["2026-09-23T14:03:41.786398+00:00", "trade", 9.99, 79.0]
["2026-09-23T14:03:41.787066+00:00", "trade", 9.985, 2.0]
["2026-09-23T14:03:42.017242+00:00", "quote", 9.98, 9.99]
["2026-09-23T14:03:42.018374+00:00", "quote", 9.98, 9.99]
["2026-09-23T14:03:42.018824+00:00", "quote", 9.98, 9.99]
["2026-09-23T14:03:42.393754+00:00", "trade", 9.99, 79.0]
["2026-09-23T14:03:43.295489+00:00", "trade", 9.985, 100.0]
["2026-09-23T14:03:43.296401+00:00", "quote", 9.98, 9.99]
["2026-09-23T14:03:43.740029+00:00", "trade", 9.985, 200.0]
["2026-09-23T14:03:43.740039+00:00", "trade", 9.98, 200.0]
["2026-09-23T14:03:43.888631+00:00", "trade", 9.985, 158.0]
["2026-09-23T14:03:44.584074+00:00", "trade", 9.99, 79.0]
["2026-09-23T14:03:45.121923+00:00", "trade", 9.99, 79.0]
["2026-09-23T14:03:45.513076+00:00", "trade", 9.9907, 4.0]
["2026-09-23T14:03:45.560959+00:00", "trade", 9.9851, 100.0]
["2026-09-23T14:03:45.748957+00:00", "trade", 9.99, 79.0]
["2026-09-23T14:03:45.797359+00:00", "trade", 9.985, 10.0]
["2026-09-23T14:03:46.148898+00:00", "trade", 9.9887, 237.0]
["2026-09-23T14:03:46.890260+00:00", "trade", 9.99, 79.0]
["2026-09-23T14:03:46.950886+00:00", "trade", 9.985, 52.0]
["2026-09-23T14:03:47.340679+00:00", "trade", 9.988, 55.0]
["2026-09-23T14:03:47.752395+00:00", "trade", 9.985, 1.0]
["2026-09-23T14:03:47.834972+00:00", "trade", 9.99, 5.0]
["2026-09-23T14:03:47.993585+00:00", "trade", 9.99, 79.0]
["2026-09-23T14:03:47.995290+00:00", "quote", 9.98, 9.99]
["2026-09-23T14:03:48.207652+00:00", "quote", 9.98, 9.99]
["2026-09-23T14:03:48.253353+00:00", "quote", 9.98, 9.99]
["2026-09-23T14:03:48.254036+00:00", "trade", 9.9898, 10000.0]
["2026-09-23T14:03:48.254646+00:00", "trade", 9.9893, 60.0]
["2026-09-23T14:03:48.381319+00:00", "trade", 9.9887, 500.0]
["2026-09-23T14:03:48.387273+00:00", "trade", 9.9899, 158.0]
["2026-09-23T14:03:49.174468+00:00", "trade", 9.9887, 175.0]
["2026-09-23T14:03:49.210119+00:00", "trade", 9.99, 79.0]
["2026-09-23T14:03:49.261412+00:00", "trade", 9.9888, 1.0]
["2026-09-23T14:03:49.368779+00:00", "trade", 9.985, 250.0]
["2026-09-23T14:03:49.452033+00:00", "trade", 9.9877, 1.0]
["2026-09-23T14:03:49.762665+00:00", "trade", 9.9896, 1350.0]
["2026-09-23T14:03:49.762708+00:00", "trade", 9.9896, 1650.0]
["2026-09-23T14:03:49.776067+00:00", "trade", 9.99, 79.0]
["2026-09-23T14:03:49.846643+00:00", "trade", 9.985, 111.0]
["2026-09-23T14:03:50.485714+00:00", "trade", 9.9899, 100.0]
["2026-09-23T14:03:50.592735+00:00", "trade", 9.9899, 158.0]
["2026-09-23T14:03:51.464192+00:00", "trade", 9.99, 79.0]
["2026-09-23T14:03:52.034849+00:00", "trade", 9.99, 79.0]
["2026-09-23T14:03:52.610743+00:00", "trade", 9.9899, 158.0]
["2026-09-23T14:03:52.613296+00:00", "trade", 9.985, 158.0]
["2026-09-23T14:03:53.434964+00:00", "trade", 9.99, 79.0]
["2026-09-23T14:03:53.437338+00:00", "quote", 9.98, 9.99]
["2026-09-23T14:03:53.544415+00:00", "trade", 9.985, 1.0]
["2026-09-23T14:03:53.980570+00:00", "trade", 9.99, 79.0]
["2026-09-23T14:03:54.866625+00:00", "trade", 9.985, 158.0]
["2026-09-23T14:03:55.187891+00:00", "trade", 9.985, 200.0]
["2026-09-23T14:03:55.270933+00:00", "trade", 9.985, 100.0]
["2026-09-23T14:03:55.988947+00:00", "trade", 9.985, 188.0]
["2026-09-23T14:03:56.034477+00:00", "trade", 9.985, 1.0]
["2026-09-23T14:03:56.239467+00:00", "trade", 9.99, 20.0]
["2026-09-23T14:03:56.242461+00:00", "trade", 9.985, 1.0]
["2026-09-23T14:03:56.249468+00:00", "quote", 9.98, 9.99]
["2026-09-23T14:03:56.249490+00:00", "quote", 9.98, 9.99]
["2026-09-23T14:03:56.249924+00:00", "quote", 9.98, 9.99]
["2026-09-23T14:03:56.250398+00:00", "quote", 9.98, 9.99]
["2026-09-23T14:03:56.344168+00:00", "trade", 9.99, 79.0]
["2026-09-23T14:03:57.929971+00:00", "trade", 9.9905, 2.0]
["2026-09-23T14:03:58.071495+00:00", "trade", 9.99, 195.0]
["2026-09-23T14:03:58.905718+00:00", "trade", 9.985, 5.0]
["2026-09-23T14:03:59.072326+00:00", "trade", 9.988, 79.0]
["2026-09-23T14:03:59.738397+00:00", "trade", 9.99, 79.0]
["2026-09-23T14:04:00.051952+00:00", "trade", 9.9867, 7.0]
["2026-09-23T14:04:00.428290+00:00", "trade", 9.99, 79.0]
["2026-09-23T14:04:00.503976+00:00", "trade", 9.985, 600.0]
["2026-09-23T14:04:00.503977+00:00", "trade", 9.985, 2100.0]
["2026-09-23T14:04:00.505086+00:00", "trade", 9.985, 100.0]
["2026-09-23T14:04:00.505910+00:00", "trade", 9.985, 100.0]
["2026-09-23T14:04:00.506719+00:00", "trade", 9.985, 100.0]
["2026-09-23T14:04:00.506893+00:00", "trade", 9.985, 3100.0]
["2026-09-23T14:04:00.507447+00:00", "trade", 9.985, 100.0]
["2026-09-23T14:04:00.507512+00:00", "trade", 9.9869, 63.0]
["2026-09-23T14:04:00.508192+00:00", "trade", 9.985, 100.0]
["2026-09-23T14:04:00.511026+00:00", "trade", 9.985, 500.0]
["2026-09-23T14:04:00.511820+00:00", "trade", 9.985, 500.0]
["2026-09-23T14:04:00.512289+00:00", "trade", 9.985, 500.0]
["2026-09-23T14:04:00.512314+00:00", "trade", 9.985, 100.0]
["2026-09-23T14:04:00.512472+00:00", "trade", 9.985, 500.0]
["2026-09-23T14:04:00.513073+00:00", "trade", 9.985, 100.0]
["2026-09-23T14:04:01.707326+00:00", "trade", 9.985, 158.0]
["2026-09-23T14:04:01.887750+00:00", "trade", 9.9905, 27.0]
["2026-09-23T14:04:02.273300+00:00", "trade", 9.98, 50.0]
["2026-09-23T14:04:03.210935+00:00", "trade", 9.98, 20.0]
["2026-09-23T14:04:03.415587+00:00", "quote", 9.98, 9.99]
["2026-09-23T14:04:03.549135+00:00", "trade", 9.99, 20.0]
["2026-09-23T14:04:03.983792+00:00", "trade", 9.9886, 1.0]
["2026-09-23T14:04:03.983874+00:00", "trade", 9.9886, 13.0]
["2026-09-23T14:04:04.690920+00:00", "trade", 9.9886, 3.0]
["2026-09-23T14:04:05.003113+00:00", "trade", 9.9886, 1.0]
["2026-09-23T14:04:05.655819+00:00", "trade", 9.98, 150.0]
["2026-09-23T14:04:05.732021+00:00", "trade", 9.98, 50.0]
["2026-09-23T14:04:05.864263+00:00", "trade", 9.985, 100.0]
["2026-09-23T14:04:06.693509+00:00", "trade", 9.98, 5.0]
["2026-09-23T14:04:06.693511+00:00", "trade", 9.98, 1.0]
["2026-09-23T14:04:06.693511+00:00", "trade", 9.98, 20.0]
["2026-09-23T14:04:06.693512+00:00", "trade", 9.98, 74.0]
["2026-09-23T14:04:06.693563+00:00", "quote", 9.98, 9.99]
["2026-09-23T14:04:06.693948+00:00", "quote", 9.98, 9.99]
["2026-09-23T14:04:07.150416+00:00", "quote", 9.98, 9.99]
["2026-09-23T14:04:07.420931+00:00", "trade", 9.985, 200.0]
["2026-09-23T14:04:07.420986+00:00", "trade", 9.985, 100.0]
["2026-09-23T14:04:07.470624+00:00", "trade", 9.985, 400.0]
["2026-09-23T14:04:08.027657+00:00", "quote", 9.98, 9.99]
["2026-09-23T14:04:08.595960+00:00", "trade", 9.98, 50.0]
["2026-09-23T14:04:09.613365+00:00", "trade", 9.9899, 1200.0]
["2026-09-23T14:04:09.698539+00:00", "trade", 9.99, 25.0]
["2026-09-23T14:04:09.750080+00:00", "trade", 9.985, 1.0]
["2026-09-23T14:04:09.870374+00:00", "trade", 9.985, 195.0]
["2026-09-23T14:04:10.106787+00:00", "trade", 9.98, 1.0]
["2026-09-23T14:04:10.112694+00:00", "trade", 9.9904, 1.0]
["2026-09-23T14:04:10.381477+00:00", "quote", 9.98, 9.99]
["2026-09-23T14:04:10.579596+00:00", "trade", 9.985, 2003.0]
["2026-09-23T14:04:10.643955+00:00", "quote", 9.98, 9.99]
["2026-09-23T14:04:11.225972+00:00", "trade", 9.98, 20.0]
["2026-09-23T14:04:11.752228+00:00", "quote", 9.98, 9.99]
["2026-09-23T14:04:12.021296+00:00", "trade", 9.9886, 4.0]
["2026-09-23T14:04:13.008156+00:00", "trade", 9.99, 1.0]
["2026-09-23T14:04:13.144881+00:00", "trade", 9.982, 1.0]
["2026-09-23T14:04:13.710978+00:00", "trade", 9.985, 100.0]
["2026-09-23T14:04:16.247373+00:00", "quote", 9.98, 9.99]
["2026-09-23T14:04:16.635983+00:00", "trade", 9.98, 1.0]
["2026-09-23T14:04:16.635983+00:00", "trade", 9.98, 10.0]
["2026-09-23T14:04:16.635984+00:00", "trade", 9.98, 5.0]
["2026-09-23T14:04:16.635984+00:00", "trade", 9.98, 1.0]
["2026-09-23T14:04:16.635992+00:00", "trade", 9.98, 83.0]
["2026-09-23T14:04:16.636039+00:00", "quote", 9.98, 9.99]
["2026-09-23T14:04:16.636054+00:00", "quote", 9.98, 9.99]
["2026-09-23T14:04:16.636192+00:00", "trade", 9.98, 146.0]
["2026-09-23T14:04:16.636194+00:00", "trade", 9.98, 1.0]
["2026-09-23T14:04:16.636195+00:00", "trade", 9.98, 1.0]
["2026-09-23T14:04:16.636195+00:00", "trade", 9.98, 10.0]
["2026-09-23T14:04:16.636203+00:00", "trade", 9.98, 1.0]
["2026-09-23T14:04:16.636203+00:00", "trade", 9.98, 2.0]
["2026-09-23T14:04:16.636204+00:00", "trade", 9.98, 100.0]
["2026-09-23T14:04:16.636204+00:00", "trade", 9.98, 1.0]
["2026-09-23T14:04:16.636210+00:00", "trade", 9.98, 1.0]
["2026-09-23T14:04:16.636213+00:00", "trade", 9.98, 5.0]
["2026-09-23T14:04:16.636213+00:00", "trade", 9.98, 1.0]
["2026-09-23T14:04:16.636213+00:00", "trade", 9.98, 5.0]
["2026-09-23T14:04:16.636218+00:00", "trade", 9.98, 10.0]
["2026-09-23T14:04:16.636220+00:00", "trade", 9.98, 5.0]
["2026-09-23T14:04:16.636222+00:00", "trade", 9.98, 6.0]
["2026-09-23T14:04:16.636222+00:00", "trade", 9.98, 3.0]
["2026-09-23T14:04:16.636224+00:00", "trade", 9.98, 668.0]
["2026-09-23T14:04:16.636227+00:00", "trade", 9.98, 1.0]
["2026-09-23T14:04:16.636227+00:00", "quote", 9.98, 9.99]
["2026-09-23T14:04:16.636230+00:00", "trade", 9.98, 2.0]
["2026-09-23T14:04:16.636230+00:00", "trade", 9.98, 72.0]
["2026-09-23T14:04:16.636231+00:00", "trade", 9.98, 5.0]
["2026-09-23T14:04:16.636234+00:00", "trade", 9.98, 1.0]
["2026-09-23T14:04:16.636237+00:00", "trade", 9.98, 2.0]
["2026-09-23T14:04:16.636237+00:00", "trade", 9.98, 2.0]
["2026-09-23T14:04:16.636238+00:00", "trade", 9.98, 30.0]
["2026-09-23T14:04:16.636240+00:00", "trade", 9.98, 4.0]
["2026-09-23T14:04:16.636245+00:00", "trade", 9.98, 5.0]
["2026-09-23T14:04:16.636245+00:00", "trade", 9.98, 1.0]
["2026-09-23T14:04:16.636246+00:00", "trade", 9.98, 34.0]
["2026-09-23T14:04:16.636247+00:00", "trade", 9.98, 18.0]
["2026-09-23T14:04:16.636253+00:00", "trade", 9.98, 1.0]
["2026-09-23T14:04:16.636253+00:00", "trade", 9.98, 500.0]
["2026-09-23T14:04:16.636254+00:00", "trade", 9.98, 4.0]
["2026-09-23T14:04:16.636254+00:00", "trade", 9.98, 100.0]
["2026-09-23T14:04:16.636260+00:00", "trade", 9.98, 22.0]
["2026-09-23T14:04:16.636260+00:00", "trade", 9.98, 32.0]
["2026-09-23T14:04:16.636261+00:00", "trade", 9.98, 76.0]
["2026-09-23T14:04:16.636263+00:00", "trade", 9.98, 100.0]
["2026-09-23T14:04:16.636268+00:00", "trade", 9.98, 22.0]
["2026-09-23T14:04:16.636279+00:00", "trade", 9.98, 12.0]
["2026-09-23T14:04:16.636282+00:00", "trade", 9.98, 20.0]
["2026-09-23T14:04:16.636284+00:00", "trade", 9.98, 100.0]
["2026-09-23T14:04:16.636331+00:00", "quote", 9.98, 9.99]
["2026-09-23T14:04:16.636639+00:00", "quote", 9.98, 9.99]
["2026-09-23T14:04:16.636707+00:00", "quote", 9.98, 9.99]
["2026-09-23T14:04:16.636723+00:00", "quote", 9.98, 9.99]
["2026-09-23T14:04:16.636730+00:00", "quote", 9.98, 9.99]
["2026-09-23T14:04:16.636743+00:00", "quote", 9.98, 9.99]
["2026-09-23T14:04:16.636868+00:00", "quote", 9.98, 9.99]
["2026-09-23T14:04:16.643286+00:00", "trade", 9.985, 40.0]
["2026-09-23T14:04:16.645197+00:00", "trade", 9.985, 7.0]
["2026-09-23T14:04:16.785028+00:00", "quote", 9.98, 9.99]
["2026-09-23T14:04:16.825949+00:00", "trade", 9.985, 810.0]
["2026-09-23T14:04:16.826570+00:00", "trade", 9.9843, 52.0]
["2026-09-23T14:04:16.843346+00:00", "trade", 9.985, 1193.0]
["2026-09-23T14:04:17.134799+00:00", "quote", 9.98, 9.99]
["2026-09-23T14:04:17.375481+00:00", "quote", 9.98, 9.99]
["2026-09-23T14:04:17.637515+00:00", "quote", 9.98, 9.99]
["2026-09-23T14:04:17.655729+00:00", "trade", 9.98, 20.0]
["2026-09-23T14:04:17.655731+00:00", "trade", 9.98, 80.0]
["2026-09-23T14:04:17.656438+00:00", "quote", 9.98, 9.99]
["2026-09-23T14:04:17.656467+00:00", "quote", 9.98, 9.99]
["2026-09-23T14:04:17.700977+00:00", "quote", 9.98, 9.99]
["2026-09-23T14:04:17.889902+00:00", "trade", 9.982, 15.0]
["2026-09-23T14:04:17.943991+00:00", "trade", 9.99, 389.0]
["2026-09-23T14:04:17.944384+00:00", "trade", 9.99, 707.0]
["2026-09-23T14:04:17.958890+00:00", "trade", 9.985, 907.0]
["2026-09-23T14:04:19.316415+00:00", "trade", 9.985, 500.0]
["2026-09-23T14:04:20.088581+00:00", "trade", 9.985, 2003.0]
["2026-09-23T14:04:20.130192+00:00", "trade", 9.985, 125.0]
["2026-09-23T14:04:21.686890+00:00", "quote", 9.98, 9.99]
["2026-09-23T14:04:22.260478+00:00", "trade", 9.982, 1.0]
["2026-09-23T14:04:22.267175+00:00", "trade", 9.98, 1.0]
["2026-09-23T14:04:22.706052+00:00", "trade", 9.985, 18.0]
["2026-09-23T14:04:22.780481+00:00", "trade", 9.98, 99.0]
["2026-09-23T14:04:22.780486+00:00", "trade", 9.98, 1.0]
["2026-09-23T14:04:22.781123+00:00", "trade", 9.98, 1.0]
["2026-09-23T14:04:22.781127+00:00", "trade", 9.98, 1.0]
["2026-09-23T14:04:22.781127+00:00", "trade", 9.98, 100.0]
["2026-09-23T14:04:22.781127+00:00", "trade", 9.98, 1.0]
["2026-09-23T14:04:22.781130+00:00", "trade", 9.98, 2.0]
["2026-09-23T14:04:22.781135+00:00", "trade", 9.98, 1.0]
["2026-09-23T14:04:22.781140+00:00", "trade", 9.98, 2.0]
["2026-09-23T14:04:22.781140+00:00", "trade", 9.98, 2.0]
["2026-09-23T14:04:22.781141+00:00", "trade", 9.98, 2.0]
["2026-09-23T14:04:22.781143+00:00", "trade", 9.98, 1.0]
["2026-09-23T14:04:22.781149+00:00", "trade", 9.98, 10.0]
["2026-09-23T14:04:22.781149+00:00", "trade", 9.98, 1.0]
["2026-09-23T14:04:22.781149+00:00", "trade", 9.98, 5.0]
["2026-09-23T14:04:22.781153+00:00", "trade", 9.98, 100.0]
["2026-09-23T14:04:22.781157+00:00", "trade", 9.98, 7.0]
["2026-09-23T14:04:22.781157+00:00", "trade", 9.98, 2.0]
["2026-09-23T14:04:22.781157+00:00", "trade", 9.98, 300.0]
["2026-09-23T14:04:22.781160+00:00", "trade", 9.98, 1.0]
["2026-09-23T14:04:22.781166+00:00", "trade", 9.98, 1.0]
["2026-09-23T14:04:22.781166+00:00", "trade", 9.98, 1.0]
["2026-09-23T14:04:22.781171+00:00", "trade", 9.98, 1.0]
["2026-09-23T14:04:22.781171+00:00", "trade", 9.98, 5.0]
["2026-09-23T14:04:22.781173+00:00", "trade", 9.98, 1.0]
["2026-09-23T14:04:22.781173+00:00", "trade", 9.98, 10.0]
["2026-09-23T14:04:22.781179+00:00", "trade", 9.98, 50.0]
["2026-09-23T14:04:22.781180+00:00", "trade", 9.98, 1.0]
["2026-09-23T14:04:22.781181+00:00", "trade", 9.98, 1.0]
["2026-09-23T14:04:22.781181+00:00", "trade", 9.98, 10.0]
["2026-09-23T14:04:22.781187+00:00", "trade", 9.98, 1.0]
["2026-09-23T14:04:22.781187+00:00", "trade", 9.98, 1.0]
["2026-09-23T14:04:22.781189+00:00", "trade", 9.98, 1.0]
["2026-09-23T14:04:22.781189+00:00", "trade", 9.98, 1.0]
["2026-09-23T14:04:22.781194+00:00", "trade", 9.98, 50.0]
["2026-09-23T14:04:22.781194+00:00", "trade", 9.98, 1.0]
["2026-09-23T14:04:22.781197+00:00", "trade", 9.98, 5.0]
["2026-09-23T14:04:22.781197+00:00", "trade", 9.98, 1.0]
["2026-09-23T14:04:22.781202+00:00", "trade", 9.98, 3.0]
["2026-09-23T14:04:22.781202+00:00", "trade", 9.98, 1.0]
["2026-09-23T14:04:22.781204+00:00", "trade", 9.98, 50.0]
["2026-09-23T14:04:22.781204+00:00", "trade", 9.98, 1.0]
["2026-09-23T14:04:22.781209+00:00", "trade", 9.98, 1.0]
["2026-09-23T14:04:22.781209+00:00", "trade", 9.98, 1.0]
["2026-09-23T14:04:22.781210+00:00", "trade", 9.98, 1.0]
["2026-09-23T14:04:22.781212+00:00", "trade", 9.98, 1.0]
["2026-09-23T14:04:22.781218+00:00", "trade", 9.98, 1000.0]
["2026-09-23T14:04:22.781218+00:00", "trade", 9.98, 3.0]
["2026-09-23T14:04:22.781218+00:00", "trade", 9.98, 100.0]
["2026-09-23T14:04:22.781219+00:00", "trade", 9.98, 5.0]
["2026-09-23T14:04:22.781225+00:00", "trade", 9.98, 10.0]
["2026-09-23T14:04:22.781225+00:00", "trade", 9.98, 2.0]
["2026-09-23T14:04:22.781227+00:00", "trade", 9.98, 70.0]
["2026-09-23T14:04:22.781227+00:00", "trade", 9.98, 50.0]
["2026-09-23T14:04:22.781233+00:00", "trade", 9.98, 500.0]
["2026-09-23T14:04:22.781233+00:00", "trade", 9.98, 1.0]
["2026-09-23T14:04:22.781234+00:00", "trade", 9.98, 1.0]
["2026-09-23T14:04:22.781235+00:00", "trade", 9.98, 1.0]
["2026-09-23T14:04:22.781241+00:00", "trade", 9.98, 500.0]
["2026-09-23T14:04:22.781241+00:00", "trade", 9.98, 1.0]
["2026-09-23T14:04:22.781241+00:00", "trade", 9.98, 1.0]
["2026-09-23T14:04:22.781243+00:00", "trade", 9.98, 1.0]
["2026-09-23T14:04:22.781248+00:00", "trade", 9.98, 1.0]
["2026-09-23T14:04:22.781249+00:00", "trade", 9.98, 100.0]
["2026-09-23T14:04:22.781249+00:00", "trade", 9.98, 5.0]
["2026-09-23T14:04:22.781250+00:00", "trade", 9.98, 1.0]
["2026-09-23T14:04:22.781254+00:00", "trade", 9.98, 1.0]
["2026-09-23T14:04:22.781256+00:00", "trade", 9.98, 10.0]
["2026-09-23T14:04:22.781256+00:00", "trade", 9.98, 200.0]
["2026-09-23T14:04:22.781258+00:00", "trade", 9.98, 20.0]
["2026-09-23T14:04:22.781260+00:00", "trade", 9.98, 1.0]
["2026-09-23T14:04:22.781265+00:00", "trade", 9.98, 585.0]
["2026-09-23T14:04:22.781265+00:00", "trade", 9.98, 100.0]
["2026-09-23T14:04:22.781265+00:00", "trade", 9.98, 1.0]
["2026-09-23T14:04:22.781267+00:00", "trade", 9.98, 1.0]
["2026-09-23T14:04:22.781273+00:00", "trade", 9.98, 1.0]
["2026-09-23T14:04:22.781273+00:00", "trade", 9.98, 1.0]
["2026-09-23T14:04:22.781273+00:00", "trade", 9.98, 2.0]
["2026-09-23T14:04:22.781275+00:00", "trade", 9.98, 24.0]
["2026-09-23T14:04:22.781281+00:00", "trade", 9.98, 1.0]
["2026-09-23T14:04:22.781281+00:00", "trade", 9.98, 6.0]
["2026-09-23T14:04:22.781282+00:00", "trade", 9.98, 96.0]
["2026-09-23T14:04:22.781283+00:00", "quote", 9.98, 9.99]
["2026-09-23T14:04:22.781296+00:00", "trade", 9.98, 900.0]
["2026-09-23T14:04:22.781296+00:00", "quote", 9.98, 9.99]
["2026-09-23T14:04:22.781308+00:00", "quote", 9.98, 9.99]
["2026-09-23T14:04:22.781318+00:00", "trade", 9.98, 920.0]
["2026-09-23T14:04:22.781318+00:00", "trade", 9.98, 452.0]
["2026-09-23T14:04:22.781318+00:00", "trade", 9.98, 20.0]
["2026-09-23T14:04:22.781319+00:00", "trade", 9.98, 1.0]
["2026-09-23T14:04:22.781327+00:00", "trade", 9.98, 2000.0]
["2026-09-23T14:04:22.781327+00:00", "trade", 9.98, 5.0]
["2026-09-23T14:04:22.781328+00:00", "trade", 9.98, 70.0]
["2026-09-23T14:04:22.781328+00:00", "trade", 9.98, 380.0]
["2026-09-23T14:04:22.781334+00:00", "trade", 9.98, 400.0]
["2026-09-23T14:04:22.781339+00:00", "trade", 9.98, 60.0]
["2026-09-23T14:04:22.781339+00:00", "trade", 9.98, 14.0]
["2026-09-23T14:04:22.781339+00:00", "trade", 9.98, 5.0]
["2026-09-23T14:04:22.781340+00:00", "trade", 9.98, 700.0]
["2026-09-23T14:04:22.781347+00:00", "trade", 9.98, 100.0]
["2026-09-23T14:04:22.781347+00:00", "trade", 9.98, 200.0]
["2026-09-23T14:04:22.781347+00:00", "trade", 9.98, 60.0]
["2026-09-23T14:04:22.781348+00:00", "trade", 9.98, 200.0]
["2026-09-23T14:04:22.781355+00:00", "trade", 9.98, 1.0]
["2026-09-23T14:04:22.781396+00:00", "quote", 9.98, 9.99]
["2026-09-23T14:04:22.781488+00:00", "quote", 9.98, 9.99]
["2026-09-23T14:04:22.781494+00:00", "quote", 9.98, 9.99]
["2026-09-23T14:04:22.781501+00:00", "quote", 9.98, 9.99]
["2026-09-23T14:04:22.781508+00:00", "quote", 9.98, 9.99]
["2026-09-23T14:04:22.781514+00:00", "quote", 9.98, 9.99]
["2026-09-23T14:04:22.781521+00:00", "quote", 9.98, 9.99]
["2026-09-23T14:04:22.781528+00:00", "quote", 9.98, 9.99]
["2026-09-23T14:04:22.781535+00:00", "quote", 9.98, 9.99]
["2026-09-23T14:04:22.781645+00:00", "quote", 9.98, 9.99]
["2026-09-23T14:04:22.781699+00:00", "trade", 10.03, 200.0]
["2026-09-23T14:04:22.781718+00:00", "quote", 9.98, 9.99]
["2026-09-23T14:04:22.781746+00:00", "quote", 9.98, 9.99]
["2026-09-23T14:04:22.781796+00:00", "quote", 9.98, 9.99]
["2026-09-23T14:04:22.781838+00:00", "quote", 9.98, 9.99]
["2026-09-23T14:04:22.781918+00:00", "quote", 9.98, 9.99]
["2026-09-23T14:04:22.781925+00:00", "quote", 9.98, 9.99]
["2026-09-23T14:04:22.781932+00:00", "quote", 9.98, 9.99]
["2026-09-23T14:04:22.781945+00:00", "quote", 9.98, 9.99]
["2026-09-23T14:04:22.781952+00:00", "quote", 9.98, 9.99]
["2026-09-23T14:04:22.781973+00:00", "quote", 9.98, 9.99]
["2026-09-23T14:04:22.782009+00:00", "quote", 9.98, 9.99]
["2026-09-23T14:04:22.782023+00:00", "quote", 9.98, 9.99]
["2026-09-23T14:04:22.782030+00:00", "quote", 9.98, 9.99]
["2026-09-23T14:04:22.782063+00:00", "quote", 9.98, 9.99]
["2026-09-23T14:04:22.782077+00:00", "quote", 9.98, 9.99]
["2026-09-23T14:04:22.782238+00:00", "trade", 9.9835, 50.0]
["2026-09-23T14:04:22.782453+00:00", "quote", 9.98, 9.99]
["2026-09-23T14:04:22.784395+00:00", "trade", 9.98, 100.0]
["2026-09-23T14:04:22.784510+00:00", "quote", 9.98, 9.99]
["2026-09-23T14:04:22.785006+00:00", "trade", 9.98, 24.0]
["2026-09-23T14:04:22.833677+00:00", "quote", 9.98, 9.99]
["2026-09-23T14:04:23.157715+00:00", "trade", 9.98, 36.0]
["2026-09-23T14:04:23.157870+00:00", "quote", 9.98, 9.99]
["2026-09-23T14:04:23.157992+00:00", "quote", 9.98, 9.99]
["2026-09-23T14:04:23.158073+00:00", "quote", 9.98, 9.99]
["2026-09-23T14:04:23.158181+00:00", "quote", 9.98, 9.99]
["2026-09-23T14:04:23.211508+00:00", "quote", 9.98, 9.99]
["2026-09-23T14:04:23.400250+00:00", "quote", 9.98, 9.99]
["2026-09-23T14:04:23.413573+00:00", "trade", 9.985, 2.0]
["2026-09-23T14:04:23.755596+00:00", "quote", 9.98, 9.99]
["2026-09-23T14:04:23.954322+00:00", "trade", 9.982, 25.0]
["2026-09-23T14:04:24.024630+00:00", "quote", 9.98, 9.99]
["2026-09-23T14:04:24.049297+00:00", "quote", 9.98, 9.99]
["2026-09-23T14:04:24.765554+00:00", "trade", 9.9837, 4000.0]
["2026-09-23T14:04:24.766175+00:00", "trade", 9.9814, 55.0]
["2026-09-23T14:04:24.828255+00:00", "trade", 9.99, 150.0]
["2026-09-23T14:04:25.995934+00:00", "trade", 9.988, 3.0]
["2026-09-23T14:04:25.996294+00:00", "trade", 9.988, 1.0]
["2026-09-23T14:04:26.400729+00:00", "trade", 9.985, 100.0]
["2026-09-23T14:04:26.401692+00:00", "quote", 9.98, 9.99]
["2026-09-23T14:04:26.404004+00:00", "quote", 9.98, 9.99]
["2026-09-23T14:04:26.551659+00:00", "trade", 9.985, 10.0]
["2026-09-23T14:04:26.552451+00:00", "quote", 9.98, 9.99]
["2026-09-23T14:04:26.992696+00:00", "quote", 9.98, 9.99]
["2026-09-23T14:04:26.995394+00:00", "quote", 9.98, 9.99]
["2026-09-23T14:04:27.162864+00:00", "trade", 9.9894, 11.0]
["2026-09-23T14:04:27.262874+00:00", "quote", 9.98, 9.99]
["2026-09-23T14:04:27.380877+00:00", "trade", 9.985, 600.0]
["2026-09-23T14:04:27.602457+00:00", "quote", 9.98, 9.99]
["2026-09-23T14:04:27.743146+00:00", "trade", 9.9801, 25.0]
["2026-09-23T14:04:28.027857+00:00", "trade", 9.98, 100.0]
["2026-09-23T14:04:28.027918+00:00", "trade", 9.98, 92.0]
["2026-09-23T14:04:28.028077+00:00", "quote", 9.98, 9.99]
["2026-09-23T14:04:28.028284+00:00", "quote", 9.98, 9.99]
["2026-09-23T14:04:28.028313+00:00", "quote", 9.98, 9.99]
["2026-09-23T14:04:28.028605+00:00", "quote", 9.98, 9.99]
["2026-09-23T14:04:28.030333+00:00", "quote", 9.98, 9.99]
["2026-09-23T14:04:29.149529+00:00", "trade", 9.99, 550.0]
["2026-09-23T14:04:29.307882+00:00", "trade", 9.9855, 200.0]
["2026-09-23T14:04:30.356986+00:00", "trade", 9.9838, 25.0]
["2026-09-23T14:04:30.590302+00:00", "trade", 9.985, 250.0]
["2026-09-23T14:04:31.748966+00:00", "trade", 9.985, 101.0]
["2026-09-23T14:04:32.982093+00:00", "trade", 9.985, 100.0]
["2026-09-23T14:04:33.692439+00:00", "trade", 9.985, 100.0]
["2026-09-23T14:04:35.396552+00:00", "trade", 9.9899, 600.0]
["2026-09-23T14:04:35.459097+00:00", "trade", 9.9897, 5000.0]
["2026-09-23T14:04:35.752972+00:00", "trade", 9.985, 1.0]
["2026-09-23T14:04:35.928403+00:00", "trade", 9.9886, 1.0]
["2026-09-23T14:04:36.746193+00:00", "quote", 9.98, 9.99]
["2026-09-23T14:04:36.747182+00:00", "quote", 9.98, 9.99]
["2026-09-23T14:04:36.747661+00:00", "quote", 9.98, 9.99]
["2026-09-23T14:04:37.152118+00:00", "trade", 9.9888, 6.0]
["2026-09-23T14:04:40.417951+00:00", "trade", 9.9858, 1.0]
["2026-09-23T14:04:41.501897+00:00", "trade", 9.985, 1.0]
["2026-09-23T14:04:41.502263+00:00", "trade", 9.985, 1.0]
["2026-09-23T14:04:41.573519+00:00", "trade", 9.9877, 1.0]
["2026-09-23T14:04:42.389044+00:00", "trade", 9.985, 10.0]
["2026-09-23T14:04:43.624689+00:00", "quote", 9.98, 9.99]
["2026-09-23T14:04:44.049402+00:00", "trade", 9.98, 30.0]
["2026-09-23T14:04:44.489876+00:00", "trade", 9.985, 100.0]
["2026-09-23T14:04:45.414222+00:00", "trade", 9.985, 100.0]
["2026-09-23T14:04:45.566153+00:00", "trade", 9.9854, 10.0]
["2026-09-23T14:04:45.912649+00:00", "trade", 9.99, 10.0]
["2026-09-23T14:04:46.000689+00:00", "trade", 9.9824, 58.0]
["2026-09-23T14:04:46.000703+00:00", "trade", 9.9824, 1.0]
["2026-09-23T14:04:46.332200+00:00", "quote", 9.98, 9.99]
["2026-09-23T14:04:46.425480+00:00", "quote", 9.98, 9.99]
["2026-09-23T14:04:46.484188+00:00", "trade", 9.985, 100.0]
["2026-09-23T14:04:47.386561+00:00", "quote", 9.98, 9.99]
["2026-09-23T14:04:47.492552+00:00", "trade", 9.985, 375.0]
["2026-09-23T14:04:48.471487+00:00", "quote", 9.98, 9.99]
["2026-09-23T14:04:48.471541+00:00", "quote", 9.98, 9.99]
["2026-09-23T14:04:48.530234+00:00", "trade", 9.985, 100.0]
["2026-09-23T14:04:48.531314+00:00", "trade", 9.985, 397.0]
["2026-09-23T14:04:48.532860+00:00", "trade", 9.985, 100.0]
["2026-09-23T14:04:49.060975+00:00", "trade", 9.985, 2.0]
["2026-09-23T14:04:49.061336+00:00", "trade", 9.985, 1.0]
["2026-09-23T14:04:50.072677+00:00", "trade", 9.985, 102.0]
["2026-09-23T14:04:50.273711+00:00", "trade", 9.9853, 1.0]
["2026-09-23T14:04:50.278278+00:00", "trade", 9.985, 1.0]
["2026-09-23T14:04:51.745305+00:00", "trade", 9.9848, 329.0]
["2026-09-23T14:04:51.746338+00:00", "trade", 9.9848, 613.0]
["2026-09-23T14:04:51.753829+00:00", "trade", 9.985, 100.0]
["2026-09-23T14:04:51.764153+00:00", "trade", 9.985, 1.0]
["2026-09-23T14:04:52.231556+00:00", "trade", 9.985, 300.0]
["2026-09-23T14:04:52.259956+00:00", "trade", 9.985, 200.0]
["2026-09-23T14:04:52.260581+00:00", "trade", 9.9879, 50.0]
["2026-09-23T14:04:52.471635+00:00", "quote", 9.98, 9.99]
["2026-09-23T14:04:52.600635+00:00", "trade", 9.99, 100.0]
["2026-09-23T14:04:52.600964+00:00", "quote", 9.98, 9.99]
["2026-09-23T14:04:52.601946+00:00", "quote", 9.98, 9.99]
["2026-09-23T14:04:52.602065+00:00", "quote", 9.98, 9.99]
["2026-09-23T14:04:52.602948+00:00", "quote", 9.98, 9.99]
["2026-09-23T14:04:53.171254+00:00", "trade", 9.9884, 4.0]
["2026-09-23T14:04:53.528150+00:00", "trade", 9.99, 1.0]
["2026-09-23T14:04:54.773475+00:00", "trade", 9.985, 50.0]
["2026-09-23T14:04:54.810542+00:00", "trade", 9.99, 100.0]
["2026-09-23T14:04:55.281851+00:00", "trade", 9.9888, 1.0]
["2026-09-23T14:04:55.721014+00:00", "trade", 9.985, 100.0]
["2026-09-23T14:04:56.551527+00:00", "trade", 9.98, 100.0]
["2026-09-23T14:04:57.110791+00:00", "trade", 9.9871, 33.0]
["2026-09-23T14:04:57.452346+00:00", "trade", 9.985, 100.0]
["2026-09-23T14:04:58.651683+00:00", "quote", 9.98, 9.99]
["2026-09-23T14:04:58.895392+00:00", "trade", 9.99, 20.0]
["2026-09-23T14:04:59.031691+00:00", "trade", 9.985, 51.0]
["2026-09-23T14:04:59.491360+00:00", "trade", 9.988, 10.0]
["2026-09-23T14:04:59.613438+00:00", "trade", 9.988, 1.0]
["2026-09-23T14:05:00.031669+00:00", "trade", 9.985, 9.0]
["2026-09-23T14:05:00.499456+00:00", "trade", 9.985, 100.0]
["2026-09-23T14:05:02.034518+00:00", "quote", 9.98, 9.99]
["2026-09-23T14:05:02.055302+00:00", "trade", 9.985, 100.0]
["2026-09-23T14:05:02.276202+00:00", "quote", 9.98, 9.99]
["2026-09-23T14:05:02.609182+00:00", "trade", 9.9841, 10.0]
["2026-09-23T14:05:02.689048+00:00", "trade", 9.988, 10.0]
["2026-09-23T14:05:03.161722+00:00", "quote", 9.98, 9.99]
["2026-09-23T14:05:03.161771+00:00", "quote", 9.98, 9.99]
["2026-09-23T14:05:03.190036+00:00", "trade", 9.99, 5.0]
["2026-09-23T14:05:03.773623+00:00", "trade", 9.988, 3.0]
["2026-09-23T14:05:03.872285+00:00", "trade", 9.9883, 3.0]
["2026-09-23T14:05:04.057829+00:00", "trade", 9.985, 5.0]
["2026-09-23T14:05:04.057900+00:00", "quote", 9.98, 9.99]
["2026-09-23T14:05:04.793866+00:00", "trade", 9.985, 4.0]
["2026-09-23T14:05:05.081960+00:00", "trade", 9.9883, 10.0]
["2026-09-23T14:05:05.553357+00:00", "trade", 9.99, 100.0]
["2026-09-23T14:05:05.553424+00:00", "quote", 9.98, 9.99]
["2026-09-23T14:05:05.640128+00:00", "trade", 9.98, 2.0]
["2026-09-23T14:05:05.823511+00:00", "trade", 9.985, 70.0]
["2026-09-23T14:05:06.217389+00:00", "trade", 9.985, 100.0]
["2026-09-23T14:05:06.218485+00:00", "quote", 9.98, 9.99]
["2026-09-23T14:05:07.190780+00:00", "trade", 9.985, 6.0]
["2026-09-23T14:05:07.579312+00:00", "quote", 9.98, 9.99]
["2026-09-23T14:05:07.579360+00:00", "quote", 9.98, 9.99]
["2026-09-23T14:05:09.977441+00:00", "trade", 9.9881, 18.0]
["2026-09-23T14:05:10.382185+00:00", "trade", 9.985, 100.0]
["2026-09-23T14:05:10.691981+00:00", "trade", 9.988, 1.0]
["2026-09-23T14:05:11.227827+00:00", "trade", 9.98, 8.0]
["2026-09-23T14:05:11.228487+00:00", "trade", 9.985, 2.0]
["2026-09-23T14:05:11.464298+00:00", "trade", 9.9883, 50.0]
["2026-09-23T14:05:11.867426+00:00", "trade", 9.9899, 5.0]
["2026-09-23T14:05:12.017357+00:00", "trade", 9.99, 1.0]
["2026-09-23T14:05:12.017748+00:00", "quote", 9.98, 9.99]
["2026-09-23T14:05:12.017877+00:00", "quote", 9.98, 9.99]
["2026-09-23T14:05:12.018411+00:00", "quote", 9.98, 9.99]
["2026-09-23T14:05:12.021069+00:00", "quote", 9.98, 9.99]
["2026-09-23T14:05:12.022425+00:00", "quote", 9.98, 9.99]
["2026-09-23T14:05:12.263063+00:00", "quote", 9.98, 9.99]
["2026-09-23T14:05:12.270446+00:00", "trade", 9.99, 700.0]
["2026-09-23T14:05:12.270446+00:00", "quote", 9.98, 9.99]
["2026-09-23T14:05:12.270886+00:00", "quote", 9.98, 9.99]
["2026-09-23T14:05:13.535239+00:00", "trade", 9.989, 2.0]
["2026-09-23T14:05:13.539149+00:00", "trade", 9.985, 1.0]
["2026-09-23T14:05:14.098914+00:00", "trade", 9.9883, 11.0]
["2026-09-23T14:05:14.855524+00:00", "trade", 9.988, 12.0]
["2026-09-23T14:05:14.859925+00:00", "trade", 9.99, 1.0]
["2026-09-23T14:05:14.859928+00:00", "trade", 9.99, 1.0]
["2026-09-23T14:05:14.860275+00:00", "quote", 9.98, 9.99]
["2026-09-23T14:05:15.111105+00:00", "trade", 9.99, 100.0]
["2026-09-23T14:05:15.111107+00:00", "quote", 9.98, 9.99]
["2026-09-23T14:05:15.214883+00:00", "trade", 9.9876, 5.0]
["2026-09-23T14:05:15.214902+00:00", "trade", 9.9876, 1.0]
["2026-09-23T14:05:15.707627+00:00", "quote", 9.98, 9.99]
["2026-09-23T14:05:15.794458+00:00", "trade", 9.985, 100.0]
["2026-09-23T14:05:16.200019+00:00", "quote", 9.98, 9.99]
["2026-09-23T14:05:16.202287+00:00", "quote", 9.98, 9.99]
["2026-09-23T14:05:16.202715+00:00", "quote", 9.98, 9.99]
["2026-09-23T14:05:16.517493+00:00", "trade", 9.988, 1.0]
["2026-09-23T14:05:16.519939+00:00", "quote", 9.98, 9.99]
["2026-09-23T14:05:16.520268+00:00", "quote", 9.98, 9.99]
["2026-09-23T14:05:19.991597+00:00", "trade", 9.99, 200.0]
["2026-09-23T14:05:21.108220+00:00", "trade", 9.9867, 2.0]
["2026-09-23T14:05:22.262398+00:00", "trade", 9.9876, 13.0]
["2026-09-23T14:05:23.211072+00:00", "trade", 9.9886, 3.0]
["2026-09-23T14:05:24.690004+00:00", "quote", 9.98, 9.99]
["2026-09-23T14:05:25.212134+00:00", "quote", 9.98, 9.99]
["2026-09-23T14:05:25.223759+00:00", "quote", 9.98, 9.99]
["2026-09-23T14:05:25.510677+00:00", "trade", 9.985, 50.0]
["2026-09-23T14:05:25.605181+00:00", "trade", 9.99, 1.0]
["2026-09-23T14:05:25.605186+00:00", "trade", 9.99, 1.0]
["2026-09-23T14:05:25.624142+00:00", "trade", 9.9859, 66.0]
["2026-09-23T14:05:25.830784+00:00", "trade", 9.985, 100.0]
["2026-09-23T14:05:25.831718+00:00", "quote", 9.98, 9.99]
["2026-09-23T14:05:25.858725+00:00", "trade", 9.99, 100.0]
["2026-09-23T14:05:26.236905+00:00", "quote", 9.98, 9.99]
["2026-09-23T14:05:26.377095+00:00", "trade", 9.9881, 3.0]
["2026-09-23T14:05:26.997313+00:00", "quote", 9.98, 9.99]
["2026-09-23T14:05:27.000155+00:00", "quote", 9.98, 9.99]
["2026-09-23T14:05:27.093270+00:00", "quote", 9.98, 9.99]
["2026-09-23T14:05:27.338057+00:00", "quote", 9.98, 9.99]
["2026-09-23T14:05:27.420072+00:00", "trade", 9.985, 283.0]
["2026-09-23T14:05:27.420439+00:00", "trade", 9.985, 1.0]
["2026-09-23T14:05:27.950675+00:00", "quote", 9.98, 9.99]
["2026-09-23T14:05:27.951115+00:00", "quote", 9.98, 9.99]
["2026-09-23T14:05:28.055355+00:00", "quote", 9.98, 9.99]
["2026-09-23T14:05:28.638915+00:00", "quote", 9.98, 9.99]
["2026-09-23T14:05:28.739650+00:00", "quote", 9.98, 9.99]
["2026-09-23T14:05:28.774277+00:00", "trade", 9.985, 100.0]
["2026-09-23T14:05:29.122458+00:00", "quote", 9.98, 9.99]
["2026-09-23T14:05:29.224675+00:00", "quote", 9.98, 9.99]
["2026-09-23T14:05:29.299962+00:00", "quote", 9.98, 9.99]
["2026-09-23T14:05:29.357331+00:00", "trade", 9.9877, 1.0]
["2026-09-23T14:05:29.403999+00:00", "quote", 9.98, 9.99]
["2026-09-23T14:05:29.421037+00:00", "quote", 9.98, 9.99]
["2026-09-23T14:05:29.523839+00:00", "quote", 9.98, 9.99]
["2026-09-23T14:05:29.665887+00:00", "quote", 9.98, 9.99]
["2026-09-23T14:05:29.682385+00:00", "quote", 9.98, 9.99]
["2026-09-23T14:05:29.689318+00:00", "trade", 9.985, 3000.0]
["2026-09-23T14:05:30.003635+00:00", "quote", 9.98, 9.99]
["2026-09-23T14:05:30.006195+00:00", "quote", 9.98, 9.99]
["2026-09-23T14:05:30.108842+00:00", "quote", 9.98, 9.99]
["2026-09-23T14:05:30.719251+00:00", "quote", 9.98, 9.99]
["2026-09-23T14:05:30.820041+00:00", "quote", 9.98, 9.99]
["2026-09-23T14:05:30.909859+00:00", "quote", 9.98, 9.99]
["2026-09-23T14:05:31.150045+00:00", "quote", 9.98, 9.99]
["2026-09-23T14:05:31.169660+00:00", "quote", 9.98, 9.99]
["2026-09-23T14:05:31.580613+00:00", "trade", 9.985, 1.0]
["2026-09-23T14:05:33.183732+00:00", "trade", 9.985, 60.0]
["2026-09-23T14:05:33.380803+00:00", "quote", 9.98, 9.99]
["2026-09-23T14:05:34.020766+00:00", "quote", 9.98, 9.99]
["2026-09-23T14:05:34.657226+00:00", "quote", 9.98, 9.99]
["2026-09-23T14:05:34.942717+00:00", "quote", 9.98, 9.99]
["2026-09-23T14:05:34.943079+00:00", "quote", 9.98, 9.99]
["2026-09-23T14:05:35.003933+00:00", "trade", 9.985, 1.0]
["2026-09-23T14:05:35.277736+00:00", "trade", 9.985, 700.0]
["2026-09-23T14:05:35.282025+00:00", "trade", 9.985, 1.0]
["2026-09-23T14:05:35.286102+00:00", "trade", 9.985, 1.0]
["2026-09-23T14:05:35.329253+00:00", "quote", 9.98, 9.99]
["2026-09-23T14:05:35.417942+00:00", "quote", 9.98, 9.99]
["2026-09-23T14:05:36.110819+00:00", "trade", 9.985, 100.0]
["2026-09-23T14:05:36.640182+00:00", "trade", 9.98, 26500.0]
["2026-09-23T14:05:36.640794+00:00", "trade", 9.9808, 155.0]
["2026-09-23T14:05:36.640893+00:00", "quote", 9.98, 9.99]
["2026-09-23T14:05:36.641020+00:00", "quote", 9.98, 9.99]
["2026-09-23T14:05:36.641258+00:00", "quote", 9.98, 9.99]
["2026-09-23T14:05:36.689475+00:00", "quote", 9.98, 9.99]
["2026-09-23T14:05:36.959872+00:00", "quote", 9.98, 9.99]
["2026-09-23T14:05:37.263517+00:00", "quote", 9.98, 9.99]
["2026-09-23T14:05:37.518852+00:00", "quote", 9.98, 9.99]
["2026-09-23T14:05:37.525826+00:00", "quote", 9.98, 9.99]
["2026-09-23T14:05:37.647648+00:00", "quote", 9.98, 9.99]
["2026-09-23T14:05:37.756780+00:00", "quote", 9.98, 9.99]
["2026-09-23T14:05:37.819575+00:00", "trade", 9.985, 277.0]
["2026-09-23T14:05:37.820045+00:00", "quote", 9.98, 9.99]
["2026-09-23T14:05:38.037947+00:00", "quote", 9.98, 9.99]
["2026-09-23T14:05:38.342451+00:00", "trade", 9.985, 120.0]
["2026-09-23T14:05:38.416304+00:00", "trade", 9.985, 10.0]
["2026-09-23T14:05:38.818671+00:00", "trade", 9.9874, 4.0]
["2026-09-23T14:05:39.049710+00:00", "trade", 9.985, 2000.0]
["2026-09-23T14:05:40.159083+00:00", "trade", 9.985, 100.0]
["2026-09-23T14:05:40.209554+00:00", "trade", 9.98, 1.0]
["2026-09-23T14:05:40.210116+00:00", "quote", 9.98, 9.99]
["2026-09-23T14:05:40.210706+00:00", "quote", 9.98, 9.99]
["2026-09-23T14:05:43.655445+00:00", "trade", 9.985, 4.0]
["2026-09-23T14:05:45.387235+00:00", "quote", 9.98, 9.99]
["2026-09-23T14:05:45.388342+00:00", "quote", 9.98, 9.99]
["2026-09-23T14:05:45.866274+00:00", "trade", 9.985, 700.0]
["2026-09-23T14:05:46.244151+00:00", "trade", 9.988, 15.0]
["2026-09-23T14:05:47.899690+00:00", "trade", 9.9817, 9.0]
["2026-09-23T14:05:48.036320+00:00", "trade", 9.985, 100.0]
["2026-09-23T14:05:50.714187+00:00", "trade", 9.985, 100.0]
["2026-09-23T14:05:51.029325+00:00", "trade", 9.9886, 8.0]
["2026-09-23T14:05:51.301676+00:00", "trade", 9.9872, 3.0]
["2026-09-23T14:05:51.651605+00:00", "trade", 9.985, 1.0]
["2026-09-23T14:05:53.080945+00:00", "trade", 9.985, 40.0]
["2026-09-23T14:05:53.133637+00:00", "trade", 9.985, 10.0]
["2026-09-23T14:05:55.292469+00:00", "trade", 9.985, 380.0]
["2026-09-23T14:05:55.292983+00:00", "trade", 9.985, 44.0]
["2026-09-23T14:05:55.765488+00:00", "trade", 9.9886, 1.0]
["2026-09-23T14:05:57.454788+00:00", "trade", 9.9899, 200.0]
["2026-09-23T14:05:58.642182+00:00", "trade", 9.985, 100.0]
["2026-09-23T14:06:00.130704+00:00", "trade", 9.99, 30.0]
["2026-09-23T14:06:00.423808+00:00", "trade", 9.985, 220.0]
["2026-09-23T14:06:00.569491+00:00", "trade", 9.9851, 81.0]
["2026-09-23T14:06:01.106029+00:00", "trade", 9.985, 2.0]
["2026-09-23T14:06:01.110563+00:00", "trade", 9.985, 1.0]
["2026-09-23T14:06:01.135428+00:00", "trade", 9.985, 70.0]
["2026-09-23T14:06:01.442884+00:00", "quote", 9.98, 9.99]
["2026-09-23T14:06:01.442914+00:00", "quote", 9.98, 9.99]
["2026-09-23T14:06:01.443176+00:00", "quote", 9.98, 9.99]
["2026-09-23T14:06:01.443218+00:00", "quote", 9.98, 9.99]
["2026-09-23T14:06:01.443332+00:00", "quote", 9.98, 9.99]
["2026-09-23T14:06:01.636988+00:00", "trade", 9.988, 6.0]
["2026-09-23T14:06:01.734522+00:00", "trade", 9.988, 1.0]
["2026-09-23T14:06:02.782170+00:00", "trade", 9.98, 150.0]
["2026-09-23T14:06:03.745262+00:00", "trade", 9.9866, 12.0]
["2026-09-23T14:06:03.982264+00:00", "quote", 9.98, 9.99]
["2026-09-23T14:06:04.939588+00:00", "quote", 9.98, 9.99]
["2026-09-23T14:06:05.191099+00:00", "quote", 9.98, 9.99]
["2026-09-23T14:06:05.332157+00:00", "trade", 9.99, 100.0]
["2026-09-23T14:06:05.335314+00:00", "trade", 9.985, 1.0]
["2026-09-23T14:06:05.365932+00:00", "trade", 9.9888, 1.0]
["2026-09-23T14:06:05.734307+00:00", "trade", 9.983, 109.0]
["2026-09-23T14:06:05.888292+00:00", "trade", 9.988, 100.0]
["2026-09-23T14:06:06.642399+00:00", "trade", 9.9853, 25.0]
["2026-09-23T14:06:07.901159+00:00", "trade", 9.985, 100.0]
["2026-09-23T14:06:07.901583+00:00", "quote", 9.98, 9.99]
["2026-09-23T14:06:08.313694+00:00", "trade", 9.988, 12.0]
["2026-09-23T14:06:08.314074+00:00", "trade", 9.988, 1.0]
["2026-09-23T14:06:08.583774+00:00", "trade", 9.985, 40.0]
["2026-09-23T14:06:08.584911+00:00", "quote", 9.98, 9.99]
["2026-09-23T14:06:08.585373+00:00", "quote", 9.98, 9.99]
["2026-09-23T14:06:08.655245+00:00", "trade", 9.985, 10.0]
["2026-09-23T14:06:09.165527+00:00", "trade", 9.985, 75.0]
["2026-09-23T14:06:09.565585+00:00", "quote", 9.98, 9.99]
["2026-09-23T14:06:09.865769+00:00", "trade", 9.985, 189.0]
["2026-09-23T14:06:10.275970+00:00", "trade", 9.985, 1000.0]
["2026-09-23T14:06:10.778373+00:00", "trade", 9.98, 100.0]
["2026-09-23T14:06:10.980080+00:00", "trade", 9.9867, 7.0]
["2026-09-23T14:06:11.002324+00:00", "trade", 9.9867, 1.0]
["2026-09-23T14:06:11.495229+00:00", "trade", 9.9865, 94.0]
["2026-09-23T14:06:11.499415+00:00", "quote", 9.98, 9.99]
["2026-09-23T14:06:11.583417+00:00", "trade", 9.9867, 2.0]
["2026-09-23T14:06:11.645182+00:00", "trade", 9.9886, 1.0]
["2026-09-23T14:06:13.711852+00:00", "trade", 9.9828, 4.0]
["2026-09-23T14:06:15.119954+00:00", "trade", 9.985, 6.0]
["2026-09-23T14:06:15.119962+00:00", "trade", 9.98, 6.0]
["2026-09-23T14:06:15.603130+00:00", "trade", 9.99, 11.0]
["2026-09-23T14:06:15.603134+00:00", "trade", 9.99, 19.0]
["2026-09-23T14:06:15.603592+00:00", "quote", 9.98, 9.99]
["2026-09-23T14:06:15.611401+00:00", "trade", 9.99, 70.0]
["2026-09-23T14:06:15.623987+00:00", "trade", 9.985, 4.0]
["2026-09-23T14:06:16.111635+00:00", "trade", 9.99, 40.0]
["2026-09-23T14:06:16.322616+00:00", "trade", 9.985, 3.0]
["2026-09-23T14:06:16.322973+00:00", "trade", 9.985, 1.0]
["2026-09-23T14:06:17.265964+00:00", "trade", 9.985, 100.0]
["2026-09-23T14:06:18.043789+00:00", "quote", 9.98, 9.99]
["2026-09-23T14:06:18.044339+00:00", "quote", 9.98, 9.99]
["2026-09-23T14:06:18.240916+00:00", "trade", 9.9883, 500.0]
["2026-09-23T14:06:18.241833+00:00", "trade", 9.989, 50.0]
["2026-09-23T14:06:18.241859+00:00", "trade", 9.99, 150.0]
["2026-09-23T14:06:18.247650+00:00", "trade", 9.9883, 500.0]
["2026-09-23T14:06:18.251796+00:00", "trade", 9.9882, 490.0]
["2026-09-23T14:06:18.274859+00:00", "trade", 9.99, 313.0]
["2026-09-23T14:06:18.275622+00:00", "quote", 9.98, 9.99]
["2026-09-23T14:06:18.303317+00:00", "quote", 9.98, 9.99]
["2026-09-23T14:06:18.780592+00:00", "trade", 9.99, 150.0]
["2026-09-23T14:06:18.790551+00:00", "trade", 9.985, 1.0]
["2026-09-23T14:06:19.062644+00:00", "trade", 9.9899, 10.0]
["2026-09-23T14:06:19.333975+00:00", "trade", 9.9899, 15.0]
["2026-09-23T14:06:19.796642+00:00", "trade", 9.9864, 11.0]
["2026-09-23T14:06:19.891727+00:00", "trade", 9.9829, 2.0]
["2026-09-23T14:06:20.152044+00:00", "trade", 9.985, 100.0]
["2026-09-23T14:06:20.162941+00:00", "trade", 9.99, 20.0]
["2026-09-23T14:06:20.164319+00:00", "quote", 9.98, 9.99]
["2026-09-23T14:06:20.164772+00:00", "quote", 9.98, 9.99]
["2026-09-23T14:06:20.165083+00:00", "quote", 9.98, 9.99]
["2026-09-23T14:06:20.165529+00:00", "quote", 9.98, 9.99]
["2026-09-23T14:06:20.361225+00:00", "trade", 9.99, 54.0]
["2026-09-23T14:06:20.361927+00:00", "trade", 9.989, 50.0]
["2026-09-23T14:06:20.361945+00:00", "trade", 9.99, 150.0]
["2026-09-23T14:06:20.368046+00:00", "trade", 9.99, 26.0]
["2026-09-23T14:06:20.368050+00:00", "trade", 9.99, 10.0]
["2026-09-23T14:06:20.368051+00:00", "trade", 9.99, 5.0]
["2026-09-23T14:06:20.368056+00:00", "trade", 9.99, 300.0]
["2026-09-23T14:06:20.368060+00:00", "trade", 9.99, 59.0]
["2026-09-23T14:06:20.368396+00:00", "quote", 9.98, 9.99]
["2026-09-23T14:06:20.368504+00:00", "quote", 9.98, 9.99]
["2026-09-23T14:06:20.368573+00:00", "quote", 9.98, 9.99]
["2026-09-23T14:06:20.368581+00:00", "quote", 9.98, 9.99]
["2026-09-23T14:06:20.368587+00:00", "quote", 9.98, 9.99]
["2026-09-23T14:06:20.368593+00:00", "quote", 9.98, 9.99]
["2026-09-23T14:06:20.368600+00:00", "quote", 9.98, 9.99]
["2026-09-23T14:06:20.368629+00:00", "quote", 9.98, 9.99]
["2026-09-23T14:06:20.368643+00:00", "trade", 9.99, 200.0]
["2026-09-23T14:06:20.368645+00:00", "trade", 9.99, 100.0]
["2026-09-23T14:06:20.368646+00:00", "trade", 9.99, 100.0]
["2026-09-23T14:06:20.368647+00:00", "trade", 9.99, 10.0]
["2026-09-23T14:06:20.368665+00:00", "quote", 9.98, 9.99]
["2026-09-23T14:06:20.368667+00:00", "trade", 9.99, 10.0]
["2026-09-23T14:06:20.368671+00:00", "quote", 9.98, 9.99]
["2026-09-23T14:06:20.368743+00:00", "quote", 9.98, 9.99]
["2026-09-23T14:06:20.368746+00:00", "trade", 9.99, 149.0]
["2026-09-23T14:06:20.369103+00:00", "quote", 9.98, 9.99]
["2026-09-23T14:06:20.369125+00:00", "quote", 9.98, 9.99]
["2026-09-23T14:06:20.370118+00:00", "trade", 9.99, 100.0]
["2026-09-23T14:06:20.371725+00:00", "quote", 9.98, 9.99]
["2026-09-23T14:06:20.372160+00:00", "quote", 9.98, 9.99]
["2026-09-23T14:06:20.372612+00:00", "quote", 9.98, 9.99]
["2026-09-23T14:06:20.372625+00:00", "quote", 9.98, 9.99]
["2026-09-23T14:06:20.373888+00:00", "trade", 9.99, 35.0]
["2026-09-23T14:06:20.373890+00:00", "trade", 9.99, 710.0]
["2026-09-23T14:06:20.373891+00:00", "trade", 9.99, 5.0]
["2026-09-23T14:06:20.373892+00:00", "trade", 9.99, 4.0]
["2026-09-23T14:06:20.373895+00:00", "trade", 9.99, 36.0]
["2026-09-23T14:06:20.373956+00:00", "quote", 9.98, 9.99]
["2026-09-23T14:06:20.373963+00:00", "quote", 9.98, 9.99]
["2026-09-23T14:06:20.373969+00:00", "quote", 9.98, 9.99]
["2026-09-23T14:06:20.373977+00:00", "quote", 9.98, 9.99]
["2026-09-23T14:06:20.373983+00:00", "quote", 9.98, 9.99]
["2026-09-23T14:06:20.373989+00:00", "quote", 9.98, 9.99]
["2026-09-23T14:06:20.374457+00:00", "quote", 9.98, 9.99]
["2026-09-23T14:06:20.374471+00:00", "quote", 9.98, 9.99]
["2026-09-23T14:06:20.374565+00:00", "quote", 9.98, 9.99]
["2026-09-23T14:06:20.374577+00:00", "quote", 9.98, 9.99]
["2026-09-23T14:06:20.375015+00:00", "quote", 9.98, 9.99]
["2026-09-23T14:06:20.377074+00:00", "quote", 9.98, 9.99]
["2026-09-23T14:06:20.377516+00:00", "quote", 9.98, 9.99]
["2026-09-23T14:06:20.377529+00:00", "quote", 9.98, 9.99]
["2026-09-23T14:06:20.443195+00:00", "trade", 9.985, 1.0]
["2026-09-23T14:06:20.498519+00:00", "quote", 9.98, 9.99]
["2026-09-23T14:06:21.113296+00:00", "trade", 9.9888, 1.0]
["2026-09-23T14:06:21.472128+00:00", "trade", 9.9824, 5.0]
["2026-09-23T14:06:22.691362+00:00", "trade", 9.9899, 1200.0]
["2026-09-23T14:06:22.692425+00:00", "trade", 9.989, 50.0]
["2026-09-23T14:06:22.692454+00:00", "trade", 9.99, 150.0]
["2026-09-23T14:06:22.697910+00:00", "trade", 9.9899, 254.0]
["2026-09-23T14:06:22.707297+00:00", "trade", 9.99, 349.0]
["2026-09-23T14:06:24.022027+00:00", "trade", 9.989, 2.0]
["2026-09-23T14:06:24.138520+00:00", "quote", 9.98, 9.99]
["2026-09-23T14:06:25.034740+00:00", "quote", 9.98, 9.99]
["2026-09-23T14:06:25.118640+00:00", "quote", 9.98, 9.99]
["2026-09-23T14:06:25.197687+00:00", "quote", 9.98, 9.99]
["2026-09-23T14:06:25.297331+00:00", "quote", 9.98, 9.99]
["2026-09-23T14:06:25.297666+00:00", "quote", 9.98, 9.99]
["2026-09-23T14:06:25.371918+00:00", "quote", 9.98, 9.99]
["2026-09-23T14:06:25.371970+00:00", "quote", 9.98, 9.99]
["2026-09-23T14:06:25.372501+00:00", "trade", 9.99, 200.0]
["2026-09-23T14:06:25.373294+00:00", "quote", 9.98, 9.99]
["2026-09-23T14:06:25.373302+00:00", "quote", 9.98, 9.99]
["2026-09-23T14:06:25.376380+00:00", "quote", 9.98, 9.99]
["2026-09-23T14:06:25.473245+00:00", "trade", 9.99, 730.0]
["2026-09-23T14:06:25.486426+00:00", "trade", 9.9899, 3.0]
["2026-09-23T14:06:26.071008+00:00", "quote", 9.98, 9.99]
["2026-09-23T14:06:26.258803+00:00", "trade", 9.985, 100.0]
["2026-09-23T14:06:26.259289+00:00", "quote", 9.98, 9.99]
["2026-09-23T14:06:26.477897+00:00", "trade", 9.99, 332.0]
["2026-09-23T14:06:26.478183+00:00", "trade", 9.989, 50.0]
["2026-09-23T14:06:26.478192+00:00", "trade", 9.99, 150.0]
["2026-09-23T14:06:26.483771+00:00", "trade", 9.99, 100.0]
["2026-09-23T14:06:26.483776+00:00", "trade", 9.99, 1.0]
["2026-09-23T14:06:26.483777+00:00", "trade", 9.99, 10.0]
["2026-09-23T14:06:26.483784+00:00", "trade", 9.99, 700.0]
["2026-09-23T14:06:26.483866+00:00", "trade", 9.99, 64.0]
["2026-09-23T14:06:26.483868+00:00", "trade", 9.99, 100.0]
["2026-09-23T14:06:26.483869+00:00", "trade", 9.99, 136.0]
["2026-09-23T14:06:26.483976+00:00", "trade", 9.99, 721.0]
["2026-09-23T14:06:26.483977+00:00", "trade", 9.99, 20.0]
["2026-09-23T14:06:26.483978+00:00", "trade", 9.99, 100.0]
["2026-09-23T14:06:26.483979+00:00", "trade", 9.99, 26.0]
["2026-09-23T14:06:26.483985+00:00", "trade", 9.99, 400.0]
["2026-09-23T14:06:26.483985+00:00", "trade", 9.99, 1.0]
["2026-09-23T14:06:26.483986+00:00", "trade", 9.99, 20.0]
["2026-09-23T14:06:26.483987+00:00", "trade", 9.99, 10.0]
["2026-09-23T14:06:26.483995+00:00", "trade", 9.99, 2900.0]
["2026-09-23T14:06:26.483995+00:00", "trade", 9.99, 20.0]
["2026-09-23T14:06:26.483996+00:00", "trade", 9.99, 26.0]
["2026-09-23T14:06:26.483996+00:00", "trade", 9.99, 710.0]
["2026-09-23T14:06:26.484004+00:00", "trade", 9.99, 5.0]
["2026-09-23T14:06:26.484004+00:00", "trade", 9.99, 300.0]
["2026-09-23T14:06:26.484011+00:00", "trade", 9.99, 660.0]
["2026-09-23T14:06:26.484085+00:00", "trade", 9.99, 19.0]
["2026-09-23T14:06:26.484096+00:00", "trade", 9.99, 48.0]
["2026-09-23T14:06:26.484096+00:00", "trade", 9.99, 10.0]
["2026-09-23T14:06:26.484096+00:00", "trade", 9.99, 20.0]
["2026-09-23T14:06:26.484103+00:00", "trade", 9.99, 240.0]
["2026-09-23T14:06:26.484105+00:00", "trade", 9.99, 300.0]
["2026-09-23T14:06:26.484115+00:00", "quote", 9.98, 9.99]
["2026-09-23T14:06:26.484121+00:00", "quote", 9.98, 9.99]
["2026-09-23T14:06:26.484124+00:00", "trade", 9.99, 9.0]
["2026-09-23T14:06:26.484128+00:00", "quote", 9.98, 9.99]
["2026-09-23T14:06:26.484134+00:00", "quote", 9.98, 9.99]
["2026-09-23T14:06:26.484140+00:00", "quote", 9.98, 9.99]
["2026-09-23T14:06:26.484147+00:00", "quote", 9.98, 9.99]
["2026-09-23T14:06:26.484153+00:00", "trade", 9.99, 11.0]
["2026-09-23T14:06:26.484156+00:00", "quote", 9.98, 9.99]
["2026-09-23T14:06:26.484165+00:00", "quote", 9.98, 9.99]
["2026-09-23T14:06:26.484172+00:00", "quote", 9.98, 9.99]
["2026-09-23T14:06:26.484179+00:00", "quote", 9.98, 9.99]
["2026-09-23T14:06:26.484186+00:00", "quote", 9.98, 9.99]
["2026-09-23T14:06:26.484193+00:00", "quote", 9.98, 9.99]
["2026-09-23T14:06:26.484200+00:00", "quote", 9.98, 9.99]
["2026-09-23T14:06:26.484207+00:00", "quote", 9.98, 9.99]
["2026-09-23T14:06:26.484215+00:00", "quote", 9.98, 9.99]
["2026-09-23T14:06:26.484222+00:00", "quote", 9.98, 9.99]
["2026-09-23T14:06:26.484228+00:00", "quote", 9.98, 9.99]
["2026-09-23T14:06:26.484234+00:00", "trade", 9.99, 51.0]
["2026-09-23T14:06:26.484235+00:00", "quote", 9.99, 9.99]
["2026-09-23T14:06:26.484236+00:00", "trade", 9.99, 100.0]
["2026-09-23T14:06:26.484236+00:00", "trade", 9.99, 100.0]
["2026-09-23T14:06:26.484236+00:00", "trade", 9.99, 100.0]
["2026-09-23T14:06:26.484241+00:00", "trade", 9.99, 145.0]
["2026-09-23T14:06:26.484242+00:00", "quote", 9.99, 9.99]
["2026-09-23T14:06:26.484243+00:00", "trade", 9.99, 100.0]
["2026-09-23T14:06:26.484245+00:00", "trade", 9.99, 100.0]
["2026-09-23T14:06:26.484245+00:00", "trade", 9.99, 33.0]
["2026-09-23T14:06:26.484247+00:00", "trade", 9.99, 600.0]
["2026-09-23T14:06:26.484249+00:00", "trade", 9.99, 100.0]
["2026-09-23T14:06:26.484249+00:00", "quote", 9.99, 9.99]
["2026-09-23T14:06:26.484254+00:00", "trade", 9.99, 1000.0]
["2026-09-23T14:06:26.484254+00:00", "trade", 9.99, 100.0]
["2026-09-23T14:06:26.484254+00:00", "trade", 9.99, 100.0]
["2026-09-23T14:06:26.484256+00:00", "trade", 9.99, 35.0]
["2026-09-23T14:06:26.484256+00:00", "quote", 9.99, 9.99]
["2026-09-23T14:06:26.484262+00:00", "quote", 9.99, 9.99]
["2026-09-23T14:06:26.484269+00:00", "quote", 9.99, 9.99]
["2026-09-23T14:06:26.484275+00:00", "quote", 9.99, 9.99]
["2026-09-23T14:06:26.484282+00:00", "quote", 9.99, 9.99]
["2026-09-23T14:06:26.484286+00:00", "quote", 9.99, 9.99]
["2026-09-23T14:06:26.484289+00:00", "quote", 9.99, 9.99]
["2026-09-23T14:06:26.484298+00:00", "quote", 9.99, 9.99]
["2026-09-23T14:06:26.484304+00:00", "quote", 9.99, 9.99]
["2026-09-23T14:06:26.484310+00:00", "quote", 9.99, 9.99]
["2026-09-23T14:06:26.484311+00:00", "quote", 9.99, 9.99]
["2026-09-23T14:06:26.484318+00:00", "quote", 9.99, 9.99]
["2026-09-23T14:06:26.484318+00:00", "quote", 9.99, 9.99]
["2026-09-23T14:06:26.484325+00:00", "quote", 9.99, 9.99]
["2026-09-23T14:06:26.484332+00:00", "quote", 9.99, 9.99]
["2026-09-23T14:06:26.484338+00:00", "quote", 9.99, 9.99]
["2026-09-23T14:06:26.484345+00:00", "quote", 9.99, 9.99]
["2026-09-23T14:06:26.484352+00:00", "quote", 9.99, 9.99]
["2026-09-23T14:06:26.484358+00:00", "quote", 9.99, 9.99]
["2026-09-23T14:06:26.484371+00:00", "quote", 9.99, 9.99]
["2026-09-23T14:06:26.484379+00:00", "quote", 9.99, 9.99]
["2026-09-23T14:06:26.484385+00:00", "quote", 9.99, 9.99]
["2026-09-23T14:06:26.484393+00:00", "quote", 9.99, 9.99]
["2026-09-23T14:06:26.484401+00:00", "quote", 9.99, 9.99]
["2026-09-23T14:06:26.484409+00:00", "quote", 9.99, 9.99]
["2026-09-23T14:06:26.484415+00:00", "quote", 9.99, 10.0]
["2026-09-23T14:06:26.484416+00:00", "quote", 9.99, 10.0]
["2026-09-23T14:06:26.484430+00:00", "quote", 9.99, 10.0]
["2026-09-23T14:06:26.484438+00:00", "quote", 9.99, 10.0]
["2026-09-23T14:06:26.484448+00:00", "trade", 9.99, 100.0]
["2026-09-23T14:06:26.484483+00:00", "quote", 9.99, 10.0]
["2026-09-23T14:06:26.484561+00:00", "quote", 9.99, 10.0]
["2026-09-23T14:06:26.484591+00:00", "quote", 9.99, 10.0]
["2026-09-23T14:06:26.484606+00:00", "quote", 9.99, 10.0]
["2026-09-23T14:06:26.484664+00:00", "quote", 9.99, 10.0]
["2026-09-23T14:06:26.484776+00:00", "quote", 9.99, 10.0]
["2026-09-23T14:06:26.484783+00:00", "quote", 9.99, 10.0]
["2026-09-23T14:06:26.484790+00:00", "quote", 9.99, 10.0]
["2026-09-23T14:06:26.484797+00:00", "quote", 9.99, 10.0]
["2026-09-23T14:06:26.484859+00:00", "quote", 9.99, 10.0]
["2026-09-23T14:06:26.484866+00:00", "quote", 9.99, 10.0]
["2026-09-23T14:06:26.484874+00:00", "quote", 9.99, 10.0]
["2026-09-23T14:06:26.484889+00:00", "quote", 9.99, 10.0]
["2026-09-23T14:06:26.484896+00:00", "quote", 9.99, 10.0]
["2026-09-23T14:06:26.484915+00:00", "quote", 9.99, 10.0]
["2026-09-23T14:06:26.484943+00:00", "quote", 9.99, 10.0]
["2026-09-23T14:06:26.484957+00:00", "quote", 9.99, 10.0]
["2026-09-23T14:06:26.485457+00:00", "quote", 9.99, 10.0]
["2026-09-23T14:06:26.485504+00:00", "quote", 9.99, 10.0]
["2026-09-23T14:06:26.485548+00:00", "quote", 9.99, 10.0]
["2026-09-23T14:06:26.485870+00:00", "quote", 9.99, 10.0]
["2026-09-23T14:06:26.486204+00:00", "quote", 9.99, 10.0]
["2026-09-23T14:06:26.486323+00:00", "quote", 9.99, 10.0]
["2026-09-23T14:06:26.487236+00:00", "quote", 9.99, 10.0]
["2026-09-23T14:06:26.487275+00:00", "quote", 9.99, 10.0]
["2026-09-23T14:06:26.487286+00:00", "quote", 9.99, 10.0]
["2026-09-23T14:06:26.487606+00:00", "quote", 9.99, 10.0]
["2026-09-23T14:06:26.489481+00:00", "quote", 9.99, 10.0]
["2026-09-23T14:06:26.489507+00:00", "trade", 9.995, 20.0]
["2026-09-23T14:06:26.489927+00:00", "quote", 9.99, 10.0]
["2026-09-23T14:06:26.490740+00:00", "quote", 9.99, 10.0]
["2026-09-23T14:06:26.490752+00:00", "quote", 9.99, 10.0]
["2026-09-23T14:06:26.492486+00:00", "quote", 9.99, 10.0]
["2026-09-23T14:06:26.493040+00:00", "quote", 9.99, 10.0]
["2026-09-23T14:06:26.500535+00:00", "quote", 9.99, 10.0]
["2026-09-23T14:06:26.528933+00:00", "trade", 9.995, 4.0]
["2026-09-23T14:06:26.530137+00:00", "quote", 9.99, 10.0]
["2026-09-23T14:06:26.563029+00:00", "quote", 9.99, 10.0]
["2026-09-23T14:06:26.646469+00:00", "quote", 9.99, 10.0]
["2026-09-23T14:06:27.284576+00:00", "quote", 9.99, 10.0]
["2026-09-23T14:06:27.326044+00:00", "trade", 9.9986, 88.0]
["2026-09-23T14:06:27.327547+00:00", "quote", 9.99, 10.0]
["2026-09-23T14:06:27.485706+00:00", "quote", 9.99, 10.0]
["2026-09-23T14:06:27.486334+00:00", "quote", 9.99, 10.0]
["2026-09-23T14:06:27.486738+00:00", "quote", 9.99, 10.0]
["2026-09-23T14:06:27.486911+00:00", "quote", 9.99, 10.0]
["2026-09-23T14:06:27.563320+00:00", "quote", 9.99, 10.0]
["2026-09-23T14:06:27.666803+00:00", "trade", 9.992, 100.0]
["2026-09-23T14:06:27.715627+00:00", "trade", 10.0, 1.0]
["2026-09-23T14:06:27.955835+00:00", "trade", 9.995, 100.0]
["2026-09-23T14:06:28.256447+00:00", "quote", 9.99, 10.0]
["2026-09-23T14:06:28.343708+00:00", "trade", 9.99, 50.0]
["2026-09-23T14:06:28.360405+00:00", "trade", 9.9985, 100.0]
["2026-09-23T14:06:28.526131+00:00", "quote", 9.99, 10.0]
["2026-09-23T14:06:28.528924+00:00", "quote", 9.99, 10.0]
["2026-09-23T14:06:29.172241+00:00", "trade", 9.99, 150.0]
["2026-09-23T14:06:30.068320+00:00", "trade", 9.995, 10.0]
["2026-09-23T14:06:30.068346+00:00", "trade", 9.99, 10.0]
["2026-09-23T14:06:30.068440+00:00", "trade", 9.995, 5.0]
["2026-09-23T14:06:30.259881+00:00", "trade", 9.995, 500.0]
["2026-09-23T14:06:30.271328+00:00", "quote", 9.99, 10.0]
["2026-09-23T14:06:30.272509+00:00", "quote", 9.99, 10.0]
["2026-09-23T14:06:30.312473+00:00", "quote", 9.99, 10.0]
["2026-09-23T14:06:30.312662+00:00", "quote", 9.99, 10.0]
["2026-09-23T14:06:30.451287+00:00", "quote", 9.99, 10.0]
["2026-09-23T14:06:30.451306+00:00", "quote", 9.99, 10.0]
["2026-09-23T14:06:30.497856+00:00", "quote", 9.99, 10.0]
["2026-09-23T14:06:30.497871+00:00", "quote", 9.99, 10.0]
["2026-09-23T14:06:31.117967+00:00", "quote", 9.99, 10.0]
["2026-09-23T14:06:31.222287+00:00", "quote", 9.99, 10.0]
["2026-09-23T14:06:31.222548+00:00", "quote", 9.99, 10.0]
["2026-09-23T14:06:32.104376+00:00", "quote", 9.99, 10.0]
["2026-09-23T14:06:32.643668+00:00", "trade", 9.995, 10.0]
["2026-09-23T14:06:33.151228+00:00", "quote", 9.99, 10.0]
["2026-09-23T14:06:33.177908+00:00", "quote", 9.99, 10.0]
["2026-09-23T14:06:33.177923+00:00", "quote", 9.99, 10.0]
["2026-09-23T14:06:33.330039+00:00", "quote", 9.99, 10.0]
["2026-09-23T14:06:33.336805+00:00", "quote", 9.99, 10.0]
["2026-09-23T14:06:33.621948+00:00", "trade", 9.995, 500.0]
["2026-09-23T14:06:34.248436+00:00", "trade", 9.995, 20.0]
["2026-09-23T14:06:34.248527+00:00", "trade", 9.995, 1.0]
["2026-09-23T14:06:34.443951+00:00", "quote", 9.99, 10.0]
["2026-09-23T14:06:34.458202+00:00", "quote", 9.99, 10.0]
["2026-09-23T14:06:34.499236+00:00", "quote", 9.99, 10.0]
["2026-09-23T14:06:35.110005+00:00", "quote", 9.99, 10.0]
["2026-09-23T14:06:35.111226+00:00", "quote", 9.99, 10.0]
["2026-09-23T14:06:35.112258+00:00", "quote", 9.99, 10.0]
["2026-09-23T14:06:35.116987+00:00", "trade", 9.986, 4.0]
["2026-09-23T14:06:35.320545+00:00", "trade", 9.995, 50.0]
["2026-09-23T14:06:35.600899+00:00", "quote", 9.99, 10.0]
["2026-09-23T14:06:35.746678+00:00", "quote", 9.99, 10.0]
["2026-09-23T14:06:36.331526+00:00", "quote", 9.99, 10.0]
["2026-09-23T14:06:36.437438+00:00", "trade", 9.995, 10.0]
["2026-09-23T14:06:36.443503+00:00", "trade", 9.995, 40.0]
["2026-09-23T14:06:36.445743+00:00", "trade", 9.995, 10.0]
["2026-09-23T14:06:36.629321+00:00", "quote", 9.99, 10.0]
["2026-09-23T14:06:36.629880+00:00", "quote", 9.99, 10.0]
["2026-09-23T14:06:36.632254+00:00", "quote", 9.99, 10.0]
["2026-09-23T14:06:36.748115+00:00", "trade", 9.995, 10.0]
["2026-09-23T14:06:36.750152+00:00", "trade", 9.995, 1.0]
["2026-09-23T14:06:36.884380+00:00", "trade", 9.995, 8.0]
["2026-09-23T14:06:37.298941+00:00", "trade", 9.995, 500.0]
["2026-09-23T14:06:39.321574+00:00", "trade", 9.995, 68.0]
["2026-09-23T14:06:39.948766+00:00", "trade", 9.99, 20.0]
["2026-09-23T14:06:40.329309+00:00", "quote", 9.99, 10.0]
["2026-09-23T14:06:40.486055+00:00", "quote", 9.99, 10.0]
["2026-09-23T14:06:40.735282+00:00", "trade", 9.995, 30.0]
["2026-09-23T14:06:40.736549+00:00", "trade", 9.995, 1.0]
["2026-09-23T14:06:40.915299+00:00", "trade", 9.9905, 140.0]
["2026-09-23T14:06:41.052011+00:00", "quote", 9.99, 10.0]
["2026-09-23T14:06:41.052505+00:00", "quote", 9.99, 10.0]
["2026-09-23T14:06:41.052512+00:00", "quote", 9.99, 10.0]
["2026-09-23T14:06:41.090256+00:00", "quote", 9.99, 10.0]
["2026-09-23T14:06:41.090936+00:00", "quote", 9.99, 10.0]
["2026-09-23T14:06:41.091247+00:00", "quote", 9.99, 10.0]
["2026-09-23T14:06:41.093295+00:00", "quote", 9.99, 10.0]
["2026-09-23T14:06:41.093309+00:00", "quote", 9.99, 10.0]
["2026-09-23T14:06:41.099034+00:00", "quote", 9.99, 10.0]
["2026-09-23T14:06:41.209519+00:00", "trade", 9.995, 1000.0]
["2026-09-23T14:06:41.439589+00:00", "quote", 9.99, 10.0]
["2026-09-23T14:06:41.440055+00:00", "quote", 9.99, 10.0]
["2026-09-23T14:06:41.440755+00:00", "quote", 9.99, 10.0]
["2026-09-23T14:06:41.503574+00:00", "trade", 9.985, 130.0]
["2026-09-23T14:06:41.504334+00:00", "quote", 9.99, 10.0]
["2026-09-23T14:06:42.462397+00:00", "trade", 9.9859, 100.0]
["2026-09-23T14:06:43.230594+00:00", "trade", 9.99, 20.0]
["2026-09-23T14:06:43.231510+00:00", "trade", 9.99, 2.0]
["2026-09-23T14:06:44.094886+00:00", "quote", 9.99, 10.0]
["2026-09-23T14:06:44.095925+00:00", "quote", 9.99, 10.0]
["2026-09-23T14:06:44.096376+00:00", "quote", 9.99, 10.0]
["2026-09-23T14:06:44.219384+00:00", "quote", 9.99, 10.0]
["2026-09-23T14:06:44.478357+00:00", "trade", 9.995, 100.0]
["2026-09-23T14:06:45.543023+00:00", "trade", 9.9901, 25.0]
["2026-09-23T14:06:46.381734+00:00", "trade", 9.9967, 1.0]
["2026-09-23T14:06:46.885780+00:00", "trade", 9.9913, 150.0]
["2026-09-23T14:06:47.296834+00:00", "trade", 9.99, 100.0]
["2026-09-23T14:06:47.296839+00:00", "quote", 9.99, 10.0]
["2026-09-23T14:06:47.297285+00:00", "quote", 9.99, 10.0]
["2026-09-23T14:06:47.297313+00:00", "quote", 9.99, 10.0]
["2026-09-23T14:06:47.297323+00:00", "quote", 9.99, 10.0]
["2026-09-23T14:06:47.297661+00:00", "quote", 9.99, 10.0]
["2026-09-23T14:06:47.481073+00:00", "quote", 9.99, 10.0]
["2026-09-23T14:06:47.481243+00:00", "quote", 9.99, 10.0]
["2026-09-23T14:06:47.519762+00:00", "quote", 9.99, 10.0]
["2026-09-23T14:06:47.924830+00:00", "trade", 9.9899, 19.0]
["2026-09-23T14:06:47.931579+00:00", "trade", 9.995, 40.0]
["2026-09-23T14:06:47.931637+00:00", "trade", 9.995, 40.0]
["2026-09-23T14:06:47.934778+00:00", "trade", 9.995, 10.0]
["2026-09-23T14:06:48.571229+00:00", "trade", 9.9967, 2.0]
["2026-09-23T14:06:48.800268+00:00", "trade", 9.992, 25.0]
["2026-09-23T14:06:49.049146+00:00", "trade", 9.986, 12.0]
["2026-09-23T14:06:49.156388+00:00", "trade", 9.992, 3.0]
["2026-09-23T14:06:49.156750+00:00", "trade", 9.992, 1.0]
["2026-09-23T14:06:49.815293+00:00", "quote", 9.99, 10.0]
["2026-09-23T14:06:50.729015+00:00", "quote", 9.99, 10.0]
["2026-09-23T14:06:50.729481+00:00", "quote", 9.99, 10.0]
["2026-09-23T14:06:50.729921+00:00", "quote", 9.99, 10.0]
["2026-09-23T14:06:50.761339+00:00", "quote", 9.99, 10.0]
["2026-09-23T14:06:50.859020+00:00", "quote", 9.99, 10.0]
["2026-09-23T14:06:50.860191+00:00", "quote", 9.99, 10.0]
["2026-09-23T14:06:51.923638+00:00", "trade", 9.9974, 200.0]
["2026-09-23T14:06:53.072002+00:00", "trade", 9.995, 100.0]
["2026-09-23T14:06:53.072751+00:00", "quote", 9.99, 10.0]
["2026-09-23T14:06:53.073203+00:00", "quote", 9.99, 10.0]
["2026-09-23T14:06:53.094127+00:00", "quote", 9.99, 10.0]
["2026-09-23T14:06:54.052878+00:00", "quote", 9.99, 10.0]
["2026-09-23T14:06:54.075635+00:00", "quote", 9.99, 10.0]
["2026-09-23T14:06:54.076165+00:00", "quote", 9.99, 10.0]
["2026-09-23T14:06:54.076183+00:00", "quote", 9.99, 10.0]
["2026-09-23T14:06:54.079989+00:00", "quote", 9.99, 10.0]
["2026-09-23T14:06:54.080003+00:00", "quote", 9.99, 10.0]
["2026-09-23T14:06:54.120118+00:00", "quote", 9.99, 10.0]
["2026-09-23T14:06:54.120126+00:00", "quote", 9.99, 10.0]
["2026-09-23T14:06:54.121529+00:00", "quote", 9.99, 10.0]
["2026-09-23T14:06:54.687738+00:00", "quote", 9.99, 10.0]
["2026-09-23T14:06:54.688345+00:00", "quote", 9.99, 10.0]
["2026-09-23T14:06:55.643800+00:00", "trade", 9.9986, 1.0]
["2026-09-23T14:06:55.644573+00:00", "quote", 9.99, 10.0]
["2026-09-23T14:06:55.715464+00:00", "quote", 9.99, 10.0]
["2026-09-23T14:06:55.715598+00:00", "quote", 9.99, 10.0]
["2026-09-23T14:06:55.715973+00:00", "quote", 9.99, 10.0]
["2026-09-23T14:06:55.716985+00:00", "quote", 9.99, 10.0]
["2026-09-23T14:06:55.830295+00:00", "quote", 9.99, 10.0]
["2026-09-23T14:06:55.830590+00:00", "quote", 9.99, 10.0]
["2026-09-23T14:06:56.230986+00:00", "trade", 9.9936, 1.0]
["2026-09-23T14:06:57.258970+00:00", "trade", 9.986, 29.0]
["2026-09-23T14:06:58.023366+00:00", "trade", 9.9944, 20.0]
["2026-09-23T14:07:00.368143+00:00", "trade", 9.995, 500.0]
["2026-09-23T14:07:00.368144+00:00", "trade", 9.995, 200.0]
["2026-09-23T14:07:00.753651+00:00", "trade", 10.0, 10.0]
["2026-09-23T14:07:01.131817+00:00", "trade", 9.9908, 1000.0]
["2026-09-23T14:07:01.427884+00:00", "quote", 9.99, 10.0]
["2026-09-23T14:07:01.508279+00:00", "quote", 9.99, 10.0]
["2026-09-23T14:07:02.017724+00:00", "trade", 9.995, 600.0]
["2026-09-23T14:07:02.384611+00:00", "trade", 10.0, 10772.0]
["2026-09-23T14:07:02.385204+00:00", "trade", 9.9988, 65.0]
["2026-09-23T14:07:02.385418+00:00", "quote", 9.99, 10.0]
["2026-09-23T14:07:02.385806+00:00", "quote", 9.99, 10.0]
["2026-09-23T14:07:02.386248+00:00", "quote", 9.99, 10.0]
["2026-09-23T14:07:02.705747+00:00", "quote", 9.99, 10.0]
["2026-09-23T14:07:02.760722+00:00", "quote", 9.99, 10.0]
["2026-09-23T14:07:04.397693+00:00", "trade", 9.998, 33.0]
["2026-09-23T14:07:04.440840+00:00", "quote", 9.99, 10.0]
["2026-09-23T14:07:04.453977+00:00", "trade", 9.995, 4.0]
["2026-09-23T14:07:04.754783+00:00", "trade", 10.0, 10.0]
["2026-09-23T14:07:04.754797+00:00", "trade", 9.995, 10.0]
["2026-09-23T14:07:04.754900+00:00", "trade", 9.995, 240.0]
["2026-09-23T14:07:04.755854+00:00", "quote", 9.99, 10.0]
["2026-09-23T14:07:04.757704+00:00", "quote", 9.99, 10.0]
["2026-09-23T14:07:05.105002+00:00", "quote", 9.99, 10.0]
["2026-09-23T14:07:05.128942+00:00", "trade", 9.995, 99.0]
["2026-09-23T14:07:05.129973+00:00", "trade", 9.995, 1.0]
["2026-09-23T14:07:05.133503+00:00", "trade", 9.9859, 100.0]
["2026-09-23T14:07:05.135108+00:00", "quote", 9.99, 10.0]
["2026-09-23T14:07:05.233560+00:00", "trade", 9.9859, 8.0]
["2026-09-23T14:07:05.386765+00:00", "trade", 9.995, 20.0]
["2026-09-23T14:07:05.388940+00:00", "trade", 9.995, 10.0]
["2026-09-23T14:07:05.578088+00:00", "quote", 9.99, 10.0]
["2026-09-23T14:07:05.578095+00:00", "quote", 9.99, 10.0]
["2026-09-23T14:07:05.680582+00:00", "trade", 9.9875, 67.0]
["2026-09-23T14:07:05.696614+00:00", "trade", 9.9908, 1000.0]
["2026-09-23T14:07:05.722574+00:00", "trade", 9.995, 1000.0]
["2026-09-23T14:07:05.889548+00:00", "quote", 9.99, 10.0]
["2026-09-23T14:07:06.271395+00:00", "quote", 9.99, 10.0]
["2026-09-23T14:07:07.643086+00:00", "quote", 9.99, 10.0]
["2026-09-23T14:07:08.031870+00:00", "quote", 9.99, 10.0]
["2026-09-23T14:07:08.239042+00:00", "trade", 9.995, 700.0]
["2026-09-23T14:07:08.239562+00:00", "quote", 9.99, 10.0]
["2026-09-23T14:07:08.377734+00:00", "quote", 9.99, 10.0]
["2026-09-23T14:07:08.572044+00:00", "quote", 9.99, 10.0]
["2026-09-23T14:07:08.641867+00:00", "trade", 9.9914, 1.0]
["2026-09-23T14:07:08.905271+00:00", "trade", 9.9999, 6.0]
["2026-09-23T14:07:09.005675+00:00", "quote", 9.99, 10.0]
["2026-09-23T14:07:09.069661+00:00", "quote", 9.99, 10.0]
["2026-09-23T14:07:09.416699+00:00", "trade", 9.995, 2.0]
["2026-09-23T14:07:09.610370+00:00", "quote", 9.99, 10.0]
["2026-09-23T14:07:09.610974+00:00", "quote", 9.99, 10.0]
["2026-09-23T14:07:09.611067+00:00", "quote", 9.99, 10.0]
["2026-09-23T14:07:09.611368+00:00", "quote", 9.99, 10.0]
["2026-09-23T14:07:09.626048+00:00", "quote", 9.99, 10.0]
["2026-09-23T14:07:09.633504+00:00", "quote", 9.99, 10.0]
["2026-09-23T14:07:09.640185+00:00", "quote", 9.99, 10.0]
["2026-09-23T14:07:09.832768+00:00", "quote", 9.99, 10.0]
["2026-09-23T14:07:09.833122+00:00", "quote", 9.99, 10.0]
["2026-09-23T14:07:09.886210+00:00", "quote", 9.99, 10.0]
["2026-09-23T14:07:10.901181+00:00", "trade", 9.9862, 8.0]
["2026-09-23T14:07:11.019340+00:00", "quote", 9.99, 10.0]
["2026-09-23T14:07:11.019774+00:00", "quote", 9.99, 10.0]
["2026-09-23T14:07:11.019936+00:00", "quote", 9.99, 10.0]
["2026-09-23T14:07:11.086806+00:00", "quote", 9.99, 10.0]
["2026-09-23T14:07:11.127801+00:00", "quote", 9.99, 10.0]
["2026-09-23T14:07:11.127870+00:00", "quote", 9.99, 10.0]
["2026-09-23T14:07:11.231852+00:00", "trade", 9.9877, 8.0]
["2026-09-23T14:07:11.516552+00:00", "quote", 9.99, 10.0]
["2026-09-23T14:07:11.547563+00:00", "quote", 9.99, 10.0]
["2026-09-23T14:07:11.920680+00:00", "quote", 9.99, 10.0]
["2026-09-23T14:07:12.969453+00:00", "quote", 9.99, 10.0]
["2026-09-23T14:07:13.391896+00:00", "trade", 9.995, 100.0]
["2026-09-23T14:07:14.141862+00:00", "trade", 9.995, 150.0]
["2026-09-23T14:07:14.327137+00:00", "quote", 9.99, 10.0]
["2026-09-23T14:07:15.237114+00:00", "trade", 9.995, 100.0]
["2026-09-23T14:07:15.237586+00:00", "quote", 9.99, 10.0]
["2026-09-23T14:07:15.237601+00:00", "quote", 9.99, 10.0]
["2026-09-23T14:07:16.390182+00:00", "quote", 9.99, 10.0]
["2026-09-23T14:07:16.456970+00:00", "trade", 9.995, 20.0]
["2026-09-23T14:07:16.459419+00:00", "trade", 9.995, 10.0]
["2026-09-23T14:07:16.501163+00:00", "trade", 9.99, 100.0]
["2026-09-23T14:07:16.601834+00:00", "trade", 9.995, 1000.0]
["2026-09-23T14:07:16.762204+00:00", "trade", 9.995, 500.0]
["2026-09-23T14:07:16.833858+00:00", "quote", 9.99, 10.0]
["2026-09-23T14:07:16.833970+00:00", "quote", 9.99, 10.0]
["2026-09-23T14:07:16.929153+00:00", "quote", 9.99, 10.0]
["2026-09-23T14:07:17.941757+00:00", "trade", 9.995, 55.0]
["2026-09-23T14:07:18.540372+00:00", "quote", 9.99, 10.0]
["2026-09-23T14:07:20.844042+00:00", "trade", 9.9861, 10.0]
["2026-09-23T14:07:21.539619+00:00", "trade", 9.9861, 4.0]
["2026-09-23T14:07:23.303760+00:00", "trade", 9.995, 1000.0]
["2026-09-23T14:07:23.670273+00:00", "trade", 10.0, 100.0]
["2026-09-23T14:07:23.670300+00:00", "trade", 9.995, 100.0]
["2026-09-23T14:07:23.830021+00:00", "trade", 10.0, 1.0]
["2026-09-23T14:07:24.027616+00:00", "trade", 9.995, 20.0]
["2026-09-23T14:07:24.039257+00:00", "trade", 9.995, 10.0]
["2026-09-23T14:07:24.062943+00:00", "trade", 9.995, 4.0]
["2026-09-23T14:07:24.248990+00:00", "trade", 9.9999, 50.0]
["2026-09-23T14:07:24.341716+00:00", "trade", 9.995, 4.0]
["2026-09-23T14:07:24.354531+00:00", "quote", 9.99, 10.0]
["2026-09-23T14:07:24.778725+00:00", "trade", 9.99, 300.0]
["2026-09-23T14:07:24.778791+00:00", "quote", 9.99, 10.0]
["2026-09-23T14:07:24.779337+00:00", "quote", 9.99, 10.0]
["2026-09-23T14:07:24.779988+00:00", "quote", 9.99, 10.0]
["2026-09-23T14:07:24.787279+00:00", "trade", 9.99, 1.0]
["2026-09-23T14:07:24.866667+00:00", "quote", 9.99, 10.0]
["2026-09-23T14:07:25.272804+00:00", "quote", 9.99, 10.0]
["2026-09-23T14:07:25.349517+00:00", "quote", 9.99, 10.0]
["2026-09-23T14:07:25.349554+00:00", "quote", 9.99, 10.0]
["2026-09-23T14:07:25.349948+00:00", "quote", 9.99, 10.0]
["2026-09-23T14:07:25.350432+00:00", "quote", 9.99, 10.0]
["2026-09-23T14:07:25.360551+00:00", "trade", 9.995, 1.0]
["2026-09-23T14:07:25.361342+00:00", "quote", 9.99, 10.0]
["2026-09-23T14:07:25.400062+00:00", "quote", 9.99, 10.0]
["2026-09-23T14:07:25.400097+00:00", "quote", 9.99, 10.0]
["2026-09-23T14:07:25.557273+00:00", "trade", 9.998, 100.0]
["2026-09-23T14:07:25.662468+00:00", "trade", 9.995, 1000.0]
["2026-09-23T14:07:25.664290+00:00", "quote", 9.99, 10.0]
["2026-09-23T14:07:26.026033+00:00", "quote", 9.99, 10.0]
["2026-09-23T14:07:26.196449+00:00", "quote", 9.99, 10.0]
["2026-09-23T14:07:26.197033+00:00", "quote", 9.99, 10.0]
["2026-09-23T14:07:26.201301+00:00", "quote", 9.99, 10.0]
["2026-09-23T14:07:26.308180+00:00", "quote", 9.99, 10.0]
["2026-09-23T14:07:26.381028+00:00", "trade", 9.995, 100.0]
["2026-09-23T14:07:26.423441+00:00", "trade", 10.0, 1000.0]
["2026-09-23T14:07:27.304681+00:00", "quote", 9.99, 10.0]
["2026-09-23T14:07:27.310877+00:00", "trade", 9.99, 100.0]
["2026-09-23T14:07:27.636595+00:00", "trade", 9.9999, 1000.0]
["2026-09-23T14:07:27.637178+00:00", "trade", 9.9954, 50.0]
["2026-09-23T14:07:27.685597+00:00", "quote", 9.99, 10.0]
["2026-09-23T14:07:27.685858+00:00", "quote", 9.99, 10.0]
["2026-09-23T14:07:27.686000+00:00", "quote", 9.99, 10.0]
["2026-09-23T14:07:27.686014+00:00", "quote", 9.99, 10.0]
["2026-09-23T14:07:27.686457+00:00", "quote", 9.99, 10.0]
["2026-09-23T14:07:27.846559+00:00", "quote", 9.99, 10.0]
["2026-09-23T14:07:28.024773+00:00", "trade", 10.0, 100.0]
["2026-09-23T14:07:28.024775+00:00", "trade", 10.0, 12.0]
["2026-09-23T14:07:28.024775+00:00", "trade", 10.0, 1.0]
["2026-09-23T14:07:28.024777+00:00", "trade", 10.0, 75.0]
["2026-09-23T14:07:28.025388+00:00", "quote", 9.99, 10.0]
["2026-09-23T14:07:28.025397+00:00", "quote", 9.99, 10.0]
["2026-09-23T14:07:28.027128+00:00", "quote", 9.99, 10.0]
["2026-09-23T14:07:28.168331+00:00", "quote", 9.99, 10.0]
["2026-09-23T14:07:28.289428+00:00", "trade", 9.995, 2.0]
["2026-09-23T14:07:28.448537+00:00", "trade", 9.99, 100.0]
["2026-09-23T14:07:28.686561+00:00", "quote", 9.99, 10.0]
["2026-09-23T14:07:29.126231+00:00", "quote", 9.99, 10.0]
["2026-09-23T14:07:29.429217+00:00", "trade", 9.9872, 52.0]
["2026-09-23T14:07:30.200146+00:00", "quote", 9.99, 10.0]
["2026-09-23T14:07:30.419059+00:00", "trade", 9.99, 10.0]
["2026-09-23T14:07:30.585303+00:00", "quote", 9.99, 10.0]
["2026-09-23T14:07:30.696619+00:00", "trade", 9.9886, 70.0]
["2026-09-23T14:07:30.861349+00:00", "quote", 9.99, 10.0]
["2026-09-23T14:07:30.925978+00:00", "trade", 10.0, 4.0]
["2026-09-23T14:07:31.337831+00:00", "quote", 9.99, 10.0]
["2026-09-23T14:07:31.442278+00:00", "trade", 10.0, 100.0]
["2026-09-23T14:07:31.442397+00:00", "trade", 9.9962, 900.0]
["2026-09-23T14:07:31.730737+00:00", "trade", 9.9992, 1000.0]
["2026-09-23T14:07:31.742649+00:00", "trade", 9.995, 100.0]
["2026-09-23T14:07:31.743771+00:00", "quote", 9.99, 10.0]
["2026-09-23T14:07:31.743831+00:00", "quote", 9.99, 10.0]
["2026-09-23T14:07:32.315350+00:00", "trade", 9.9927, 300.0]
["2026-09-23T14:07:32.879301+00:00", "quote", 9.99, 10.0]
["2026-09-23T14:07:33.749700+00:00", "trade", 9.995, 20.0]
["2026-09-23T14:07:33.792836+00:00", "trade", 9.995, 1000.0]
["2026-09-23T14:07:33.828957+00:00", "trade", 9.995, 10.0]
["2026-09-23T14:07:34.079965+00:00", "trade", 10.0, 5.0]
["2026-09-23T14:07:34.079974+00:00", "trade", 9.995, 5.0]
["2026-09-23T14:07:34.399431+00:00", "trade", 9.9987, 500.0]
["2026-09-23T14:07:35.240469+00:00", "trade", 9.995, 2.0]
["2026-09-23T14:07:35.459418+00:00", "trade", 9.9865, 10.0]
["2026-09-23T14:07:35.739448+00:00", "trade", 10.0, 95.0]
["2026-09-23T14:07:35.739465+00:00", "trade", 9.995, 95.0]
["2026-09-23T14:07:35.739595+00:00", "trade", 9.995, 905.0]
["2026-09-23T14:07:35.823196+00:00", "trade", 9.9933, 1.0]
["2026-09-23T14:07:37.433631+00:00", "quote", 9.99, 10.0]
["2026-09-23T14:07:37.822173+00:00", "trade", 9.9999, 1000.0]
["2026-09-23T14:07:37.862822+00:00", "quote", 9.99, 10.0]
["2026-09-23T14:07:37.877585+00:00", "quote", 9.99, 10.0]
["2026-09-23T14:07:37.879054+00:00", "quote", 9.99, 10.0]
["2026-09-23T14:07:37.894015+00:00", "quote", 9.99, 10.0]
["2026-09-23T14:07:37.894495+00:00", "quote", 9.99, 10.0]
["2026-09-23T14:07:37.939010+00:00", "quote", 9.99, 10.0]
["2026-09-23T14:07:37.995412+00:00", "quote", 9.99, 10.0]
["2026-09-23T14:07:37.995564+00:00", "quote", 9.99, 10.0]
["2026-09-23T14:07:37.995593+00:00", "quote", 9.99, 10.0]
["2026-09-23T14:07:37.996441+00:00", "quote", 9.99, 10.0]
["2026-09-23T14:07:38.024220+00:00", "trade", 10.0, 300.0]
["2026-09-23T14:07:38.024637+00:00", "quote", 9.99, 10.0]
["2026-09-23T14:07:38.024648+00:00", "quote", 9.99, 10.0]
["2026-09-23T14:07:38.025075+00:00", "quote", 9.99, 10.0]
["2026-09-23T14:07:38.027101+00:00", "quote", 9.99, 10.0]
["2026-09-23T14:07:38.027903+00:00", "quote", 9.99, 10.0]
["2026-09-23T14:07:38.045766+00:00", "quote", 9.99, 10.0]
["2026-09-23T14:07:38.095612+00:00", "quote", 9.99, 10.0]
["2026-09-23T14:07:38.096201+00:00", "quote", 9.99, 10.0]
["2026-09-23T14:07:38.278748+00:00", "quote", 9.99, 10.0]
["2026-09-23T14:07:38.529998+00:00", "trade", 10.0, 3.0]
["2026-09-23T14:07:38.530011+00:00", "trade", 9.995, 10.0]
["2026-09-23T14:07:38.530529+00:00", "quote", 9.99, 10.0]
["2026-09-23T14:07:38.530657+00:00", "quote", 9.99, 10.0]
["2026-09-23T14:07:38.530745+00:00", "quote", 9.99, 10.0]
["2026-09-23T14:07:38.530757+00:00", "quote", 9.99, 10.0]
["2026-09-23T14:07:38.531044+00:00", "trade", 9.995, 400.0]
["2026-09-23T14:07:38.531205+00:00", "quote", 9.99, 10.0]
["2026-09-23T14:07:38.531431+00:00", "quote", 9.99, 10.0]
["2026-09-23T14:07:38.531527+00:00", "quote", 9.99, 10.0]
["2026-09-23T14:07:38.531531+00:00", "quote", 9.99, 10.0]
["2026-09-23T14:07:38.531811+00:00", "quote", 9.99, 10.0]
["2026-09-23T14:07:38.531989+00:00", "quote", 9.99, 10.0]
["2026-09-23T14:07:38.535199+00:00", "quote", 9.99, 10.0]
["2026-09-23T14:07:38.903379+00:00", "trade", 9.995, 100.0]
["2026-09-23T14:07:39.397820+00:00", "trade", 9.9985, 20.0]
["2026-09-23T14:07:39.992007+00:00", "trade", 9.9992, 1000.0]
["2026-09-23T14:07:40.319682+00:00", "trade", 9.9988, 1.0]
["2026-09-23T14:07:40.741235+00:00", "trade", 10.0, 100.0]
["2026-09-23T14:07:40.796191+00:00", "trade", 9.99, 100.0]
["2026-09-23T14:07:40.796406+00:00", "quote", 9.99, 10.0]
["2026-09-23T14:07:40.912458+00:00", "quote", 9.99, 10.0]
["2026-09-23T14:07:40.989275+00:00", "trade", 9.9999, 9000.0]
["2026-09-23T14:07:40.989858+00:00", "trade", 9.9986, 87.0]
["2026-09-23T14:07:41.026104+00:00", "quote", 9.99, 10.0]
["2026-09-23T14:07:41.230483+00:00", "quote", 9.99, 10.0]
["2026-09-23T14:07:41.438381+00:00", "quote", 9.99, 10.0]
["2026-09-23T14:07:41.856395+00:00", "quote", 9.99, 10.0]
["2026-09-23T14:07:42.033585+00:00", "trade", 9.998, 100.0]
["2026-09-23T14:07:42.376820+00:00", "trade", 9.995, 10.0]
["2026-09-23T14:07:42.565806+00:00", "trade", 9.9999, 1000.0]
["2026-09-23T14:07:44.696584+00:00", "quote", 9.99, 10.0]
["2026-09-23T14:07:44.988866+00:00", "quote", 9.99, 10.0]
["2026-09-23T14:07:45.145119+00:00", "trade", 9.99, 1000.0]
["2026-09-23T14:07:45.691631+00:00", "quote", 9.99, 10.0]
["2026-09-23T14:07:45.751040+00:00", "trade", 9.9999, 1000.0]
["2026-09-23T14:07:45.878494+00:00", "trade", 9.99, 100.0]
["2026-09-23T14:07:45.906073+00:00", "trade", 9.99, 100.0]
["2026-09-23T14:07:45.906076+00:00", "trade", 9.99, 300.0]
["2026-09-23T14:07:45.906511+00:00", "quote", 9.99, 10.0]
["2026-09-23T14:07:45.906583+00:00", "quote", 9.99, 10.0]
["2026-09-23T14:07:45.907000+00:00", "quote", 9.99, 10.0]
["2026-09-23T14:07:46.182683+00:00", "trade", 9.9921, 1000.0]
["2026-09-23T14:07:46.191711+00:00", "trade", 9.995, 1000.0]
["2026-09-23T14:07:46.192504+00:00", "quote", 9.99, 10.0]
["2026-09-23T14:07:46.379814+00:00", "quote", 9.99, 10.0]
["2026-09-23T14:07:46.864026+00:00", "quote", 9.99, 10.0]
["2026-09-23T14:07:47.384095+00:00", "trade", 9.9992, 1000.0]
["2026-09-23T14:07:47.883664+00:00", "trade", 9.9873, 8.0]
["2026-09-23T14:07:47.941958+00:00", "trade", 9.9975, 13.0]
["2026-09-23T14:07:48.057007+00:00", "trade", 9.995, 10.0]
["2026-09-23T14:07:48.057009+00:00", "trade", 9.995, 50.0]
["2026-09-23T14:07:48.058914+00:00", "quote", 9.99, 10.0]
["2026-09-23T14:07:48.063864+00:00", "quote", 9.99, 10.0]
["2026-09-23T14:07:48.141132+00:00", "trade", 9.995, 10.0]
["2026-09-23T14:07:48.141839+00:00", "quote", 9.99, 10.0]
["2026-09-23T14:07:49.022253+00:00", "quote", 9.99, 10.0]
["2026-09-23T14:07:49.022339+00:00", "quote", 9.99, 10.0]
["2026-09-23T14:07:49.406775+00:00", "trade", 9.995, 1000.0]
["2026-09-23T14:07:49.407582+00:00", "quote", 9.99, 10.0]
["2026-09-23T14:07:51.163375+00:00", "trade", 9.9921, 1000.0]
["2026-09-23T14:07:51.187015+00:00", "trade", 9.995, 1000.0]
["2026-09-23T14:07:51.513617+00:00", "quote", 9.99, 10.0]
["2026-09-23T14:07:51.791168+00:00", "quote", 9.99, 10.0]
["2026-09-23T14:07:51.964378+00:00", "quote", 9.99, 10.0]
["2026-09-23T14:07:52.013273+00:00", "trade", 9.995, 100.0]
["2026-09-23T14:07:53.000049+00:00", "trade", 9.9998, 50.0]
["2026-09-23T14:07:53.133309+00:00", "trade", 9.99, 200.0]
["2026-09-23T14:07:53.133749+00:00", "quote", 9.99, 10.0]
["2026-09-23T14:07:53.133878+00:00", "quote", 9.99, 10.0]
["2026-09-23T14:07:53.133900+00:00", "trade", 9.995, 50.0]
["2026-09-23T14:07:53.134230+00:00", "quote", 9.99, 10.0]
["2026-09-23T14:07:53.213607+00:00", "quote", 9.99, 10.0]
["2026-09-23T14:07:53.454472+00:00", "trade", 9.9962, 1000.0]
["2026-09-23T14:07:53.491595+00:00", "trade", 10.0, 100.0]
["2026-09-23T14:07:53.936642+00:00", "quote", 9.99, 10.0]
["2026-09-23T14:07:54.018983+00:00", "quote", 9.99, 10.0]
["2026-09-23T14:07:54.103882+00:00", "trade", 9.9999, 1000.0]
["2026-09-23T14:07:54.231075+00:00", "trade", 10.0, 100.0]
["2026-09-23T14:07:55.067276+00:00", "trade", 9.995, 10.0]
["2026-09-23T14:07:55.071951+00:00", "trade", 10.0, 10.0]
["2026-09-23T14:07:55.072134+00:00", "trade", 9.9999, 10.0]
["2026-09-23T14:07:55.129673+00:00", "trade", 9.995, 10.0]
["2026-09-23T14:07:55.294021+00:00", "trade", 9.995, 68.0]
["2026-09-23T14:07:55.807471+00:00", "quote", 9.99, 10.0]
["2026-09-23T14:07:56.120222+00:00", "trade", 9.9915, 20.0]
["2026-09-23T14:07:56.121000+00:00", "quote", 9.99, 10.0]
["2026-09-23T14:07:56.255766+00:00", "trade", 9.995, 1000.0]
["2026-09-23T14:07:57.126481+00:00", "trade", 9.9986, 1.0]
["2026-09-23T14:07:57.256465+00:00", "trade", 9.9921, 1000.0]
["2026-09-23T14:07:57.261157+00:00", "trade", 9.995, 140.0]
["2026-09-23T14:07:57.264001+00:00", "trade", 9.995, 1000.0]
["2026-09-23T14:07:57.407139+00:00", "trade", 9.995, 10.0]
["2026-09-23T14:07:57.407140+00:00", "trade", 9.995, 94.0]
["2026-09-23T14:07:57.408067+00:00", "trade", 9.995, 10.0]
["2026-09-23T14:07:57.410495+00:00", "quote", 9.99, 10.0]
["2026-09-23T14:07:57.438989+00:00", "quote", 9.99, 10.0]
["2026-09-23T14:07:58.361388+00:00", "trade", 9.9992, 1000.0]
["2026-09-23T14:07:58.519278+00:00", "trade", 9.989, 7.0]
["2026-09-23T14:07:58.532529+00:00", "quote", 9.99, 10.0]
["2026-09-23T14:07:58.533894+00:00", "quote", 9.99, 10.0]
["2026-09-23T14:07:59.140744+00:00", "quote", 9.99, 10.0]
["2026-09-23T14:07:59.750284+00:00", "quote", 9.99, 10.0]
["2026-09-23T14:08:00.645997+00:00", "trade", 9.9986, 5.0]
["2026-09-23T14:08:01.186271+00:00", "trade", 9.995, 10.0]
["2026-09-23T14:08:01.186272+00:00", "trade", 9.995, 20.0]
["2026-09-23T14:08:01.659492+00:00", "quote", 9.99, 10.0]
["2026-09-23T14:08:01.661359+00:00", "quote", 9.99, 10.0]
["2026-09-23T14:08:02.632077+00:00", "quote", 9.99, 10.0]
["2026-09-23T14:08:03.081404+00:00", "trade", 9.9877, 75.0]
["2026-09-23T14:08:03.089624+00:00", "quote", 9.99, 10.0]
["2026-09-23T14:08:03.746742+00:00", "trade", 9.9951, 2.0]
["2026-09-23T14:08:04.455324+00:00", "trade", 9.995, 400.0]
["2026-09-23T14:08:04.472347+00:00", "trade", 9.995, 10.0]
["2026-09-23T14:08:04.472348+00:00", "trade", 9.995, 240.0]
["2026-09-23T14:08:04.618198+00:00", "trade", 10.0, 100.0]
["2026-09-23T14:08:04.873600+00:00", "trade", 9.995, 10.0]
["2026-09-23T14:08:04.873808+00:00", "trade", 9.995, 90.0]
["2026-09-23T14:08:05.172910+00:00", "trade", 9.989, 3.0]
["2026-09-23T14:08:05.278255+00:00", "quote", 9.99, 10.0]
["2026-09-23T14:08:06.180867+00:00", "quote", 9.99, 10.0]
["2026-09-23T14:08:06.729942+00:00", "trade", 9.995, 30.0]
["2026-09-23T14:08:07.016901+00:00", "trade", 9.998, 10.0]
["2026-09-23T14:08:07.120220+00:00", "trade", 9.9901, 20.0]
["2026-09-23T14:08:07.473370+00:00", "trade", 10.0, 100.0]
["2026-09-23T14:08:07.473426+00:00", "trade", 10.0, 100.0]
["2026-09-23T14:08:07.473946+00:00", "trade", 10.0, 100.0]
["2026-09-23T14:08:07.474030+00:00", "trade", 10.0, 100.0]
["2026-09-23T14:08:07.474068+00:00", "trade", 10.0, 200.0]
["2026-09-23T14:08:07.474219+00:00", "trade", 10.0, 200.0]
["2026-09-23T14:08:07.474846+00:00", "quote", 9.99, 10.0]
["2026-09-23T14:08:07.581450+00:00", "trade", 10.0, 200.0]
["2026-09-23T14:08:09.809992+00:00", "trade", 9.995, 100.0]
["2026-09-23T14:08:09.819541+00:00", "trade", 9.995, 1.0]
["2026-09-23T14:08:10.085826+00:00", "trade", 9.995, 101.0]
["2026-09-23T14:08:10.247030+00:00", "trade", 10.0, 100.0]
["2026-09-23T14:08:10.290368+00:00", "trade", 9.9988, 1.0]
["2026-09-23T14:08:10.347574+00:00", "trade", 9.995, 700.0]
["2026-09-23T14:08:11.676801+00:00", "trade", 9.9999, 2.0]
["2026-09-23T14:08:12.231300+00:00", "trade", 9.99, 2.0]
["2026-09-23T14:08:12.504709+00:00", "trade", 9.9891, 8.0]
["2026-09-23T14:08:13.518488+00:00", "trade", 9.998, 6.0]
["2026-09-23T14:08:13.809186+00:00", "trade", 9.99, 100.0]
["2026-09-23T14:08:13.809629+00:00", "quote", 9.99, 10.0]
["2026-09-23T14:08:13.809746+00:00", "quote", 9.99, 10.0]
["2026-09-23T14:08:13.868321+00:00", "quote", 9.99, 10.0]
["2026-09-23T14:08:13.960084+00:00", "trade", 9.99, 100.0]
["2026-09-23T14:08:14.532826+00:00", "quote", 9.99, 10.0]
["2026-09-23T14:08:14.943031+00:00", "trade", 9.996, 250.0]
["2026-09-23T14:08:14.943613+00:00", "trade", 9.9964, 50.0]
["2026-09-23T14:08:15.365728+00:00", "trade", 9.9986, 1.0]
["2026-09-23T14:08:16.583412+00:00", "quote", 9.99, 10.0]
["2026-09-23T14:08:16.881268+00:00", "trade", 9.995, 10.0]
["2026-09-23T14:08:16.881633+00:00", "trade", 9.995, 1.0]
["2026-09-23T14:08:17.415915+00:00", "trade", 9.997, 87.0]
["2026-09-23T14:08:17.416395+00:00", "trade", 9.997, 4.0]
["2026-09-23T14:08:17.475509+00:00", "trade", 9.995, 2200.0]
["2026-09-23T14:08:17.475511+00:00", "trade", 9.995, 210.0]
["2026-09-23T14:08:17.478607+00:00", "trade", 9.995, 1690.0]
["2026-09-23T14:08:17.518461+00:00", "trade", 9.9977, 1.0]
["2026-09-23T14:08:17.556440+00:00", "trade", 9.995, 90.0]
["2026-09-23T14:08:17.817787+00:00", "quote", 9.99, 10.0]
["2026-09-23T14:08:18.465382+00:00", "trade", 9.9893, 200.0]
["2026-09-23T14:08:19.335380+00:00", "trade", 9.9955, 67.0]
["2026-09-23T14:08:19.841980+00:00", "trade", 10.0, 100.0]
["2026-09-23T14:08:20.629390+00:00", "trade", 9.995, 1000.0]
["2026-09-23T14:08:20.848525+00:00", "trade", 9.995, 10.0]
["2026-09-23T14:08:21.308990+00:00", "trade", 9.99, 100.0]
["2026-09-23T14:08:21.309358+00:00", "quote", 9.99, 10.0]
["2026-09-23T14:08:21.309425+00:00", "quote", 9.99, 10.0]
["2026-09-23T14:08:21.309455+00:00", "quote", 9.99, 10.0]
["2026-09-23T14:08:21.309879+00:00", "quote", 9.99, 10.0]
["2026-09-23T14:08:21.309963+00:00", "quote", 9.99, 10.0]
["2026-09-23T14:08:21.310067+00:00", "quote", 9.99, 10.0]
["2026-09-23T14:08:21.392340+00:00", "quote", 9.99, 10.0]
["2026-09-23T14:08:22.417696+00:00", "trade", 9.995, 210.0]
["2026-09-23T14:08:22.417697+00:00", "trade", 9.995, 1158.0]
["2026-09-23T14:08:22.417699+00:00", "trade", 9.995, 480.0]
["2026-09-23T14:08:22.417700+00:00", "trade", 10.0, 505.0]
["2026-09-23T14:08:22.417703+00:00", "trade", 10.0, 527.0]
["2026-09-23T14:08:22.417769+00:00", "trade", 9.995, 90.0]
["2026-09-23T14:08:22.417773+00:00", "trade", 10.0, 78.0]
["2026-09-23T14:08:22.417777+00:00", "trade", 10.0, 200.0]
["2026-09-23T14:08:22.417782+00:00", "trade", 10.0, 100.0]
["2026-09-23T14:08:22.417783+00:00", "trade", 10.0, 6.0]
["2026-09-23T14:08:22.417784+00:00", "trade", 10.0, 100.0]
["2026-09-23T14:08:22.417786+00:00", "trade", 10.0, 10.0]
["2026-09-23T14:08:22.417788+00:00", "trade", 10.0, 100.0]
["2026-09-23T14:08:22.417788+00:00", "trade", 10.0, 100.0]
["2026-09-23T14:08:22.417793+00:00", "trade", 10.0, 900.0]
["2026-09-23T14:08:22.417795+00:00", "trade", 10.0, 700.0]
["2026-09-23T14:08:22.417800+00:00", "trade", 10.0, 5.0]
["2026-09-23T14:08:22.417807+00:00", "trade", 10.0, 100.0]
["2026-09-23T14:08:22.417825+00:00", "quote", 9.99, 10.0]
["2026-09-23T14:08:22.417832+00:00", "quote", 9.99, 10.0]
["2026-09-23T14:08:22.417838+00:00", "quote", 9.99, 10.0]
["2026-09-23T14:08:22.417846+00:00", "trade", 10.0, 700.0]
["2026-09-23T14:08:22.417871+00:00", "quote", 9.99, 10.0]
["2026-09-23T14:08:22.417878+00:00", "quote", 9.99, 10.0]
["2026-09-23T14:08:22.417934+00:00", "trade", 10.0, 4.0]
["2026-09-23T14:08:22.417991+00:00", "trade", 10.0, 62.0]
["2026-09-23T14:08:22.418017+00:00", "trade", 10.0, 6.0]
["2026-09-23T14:08:22.418043+00:00", "trade", 10.0, 900.0]
["2026-09-23T14:08:22.418096+00:00", "trade", 10.0, 28.0]
["2026-09-23T14:08:22.418110+00:00", "quote", 9.99, 10.0]
["2026-09-23T14:08:22.418146+00:00", "trade", 10.0, 100.0]
["2026-09-23T14:08:22.418154+00:00", "trade", 10.0, 100.0]
["2026-09-23T14:08:22.418182+00:00", "quote", 9.99, 10.0]
["2026-09-23T14:08:22.418189+00:00", "quote", 9.99, 10.0]
["2026-09-23T14:08:22.418195+00:00", "trade", 9.995, 200.0]
["2026-09-23T14:08:22.418195+00:00", "quote", 9.99, 10.0]
["2026-09-23T14:08:22.418199+00:00", "quote", 9.99, 10.0]
["2026-09-23T14:08:22.418202+00:00", "trade", 10.0, 6.0]
["2026-09-23T14:08:22.418216+00:00", "quote", 9.99, 10.0]
["2026-09-23T14:08:22.418222+00:00", "quote", 9.99, 10.0]
["2026-09-23T14:08:22.418228+00:00", "trade", 10.0, 700.0]
["2026-09-23T14:08:22.418229+00:00", "quote", 9.99, 10.0]
["2026-09-23T14:08:22.418240+00:00", "quote", 9.99, 10.0]
["2026-09-23T14:08:22.418240+00:00", "quote", 9.99, 10.0]
["2026-09-23T14:08:22.418253+00:00", "quote", 9.99, 10.0]
["2026-09-23T14:08:22.418254+00:00", "quote", 9.99, 10.0]
["2026-09-23T14:08:22.418261+00:00", "quote", 9.99, 10.0]
["2026-09-23T14:08:22.418268+00:00", "quote", 9.99, 10.0]
["2026-09-23T14:08:22.418282+00:00", "quote", 9.99, 10.0]
["2026-09-23T14:08:22.418290+00:00", "quote", 9.99, 10.0]
["2026-09-23T14:08:22.418311+00:00", "quote", 9.99, 10.0]
["2026-09-23T14:08:22.418352+00:00", "quote", 9.99, 10.0]
["2026-09-23T14:08:22.418361+00:00", "quote", 9.99, 10.0]
["2026-09-23T14:08:22.418432+00:00", "trade", 9.9963, 51.0]
["2026-09-23T14:08:22.418437+00:00", "quote", 9.99, 10.0]
["2026-09-23T14:08:22.418476+00:00", "quote", 9.99, 10.0]
["2026-09-23T14:08:22.418582+00:00", "quote", 9.99, 10.0]
["2026-09-23T14:08:22.418661+00:00", "quote", 9.99, 10.0]
["2026-09-23T14:08:22.418734+00:00", "quote", 9.99, 10.0]
["2026-09-23T14:08:22.418938+00:00", "quote", 9.99, 10.0]
["2026-09-23T14:08:22.419471+00:00", "trade", 10.0, 60.0]
["2026-09-23T14:08:22.419878+00:00", "trade", 10.0, 100.0]
["2026-09-23T14:08:22.421439+00:00", "trade", 9.995, 951.0]
["2026-09-23T14:08:22.422108+00:00", "trade", 10.0, 22.0]
["2026-09-23T14:08:22.428754+00:00", "quote", 9.99, 10.0]
["2026-09-23T14:08:22.497818+00:00", "quote", 9.99, 10.0]
["2026-09-23T14:08:22.497825+00:00", "quote", 9.99, 10.0]
["2026-09-23T14:08:23.060985+00:00", "quote", 9.99, 10.0]
["2026-09-23T14:08:23.736849+00:00", "trade", 9.9961, 6.0]
["2026-09-23T14:08:24.077776+00:00", "trade", 9.9897, 8.0]
["2026-09-23T14:08:24.190623+00:00", "quote", 9.99, 10.0]
["2026-09-23T14:08:24.190704+00:00", "quote", 9.99, 10.0]
["2026-09-23T14:08:24.454306+00:00", "quote", 9.99, 10.0]
["2026-09-23T14:08:25.119838+00:00", "trade", 9.995, 10.0]
["2026-09-23T14:08:25.245604+00:00", "trade", 9.995, 1.0]
["2026-09-23T14:08:25.381223+00:00", "trade", 9.995, 600.0]
["2026-09-23T14:08:26.015176+00:00", "quote", 9.99, 10.0]
["2026-09-23T14:08:26.356614+00:00", "trade", 9.9904, 400.0]
["2026-09-23T14:08:26.563396+00:00", "quote", 9.99, 10.0]
["2026-09-23T14:08:27.033436+00:00", "trade", 9.9986, 1.0]
["2026-09-23T14:08:27.186305+00:00", "trade", 9.9972, 10.0]
["2026-09-23T14:08:27.188166+00:00", "trade", 9.995, 2.0]
["2026-09-23T14:08:27.188525+00:00", "trade", 9.995, 1.0]
["2026-09-23T14:08:27.191309+00:00", "trade", 9.9901, 5800.0]
["2026-09-23T14:08:27.191895+00:00", "trade", 9.9941, 56.0]
["2026-09-23T14:08:27.765494+00:00", "quote", 9.99, 10.0]
["2026-09-23T14:08:28.150194+00:00", "trade", 9.9934, 49.0]
["2026-09-23T14:08:28.150562+00:00", "trade", 9.9934, 1.0]
["2026-09-23T14:08:28.260439+00:00", "quote", 9.99, 10.0]
["2026-09-23T14:08:28.504389+00:00", "quote", 9.99, 10.0]
["2026-09-23T14:08:28.940000+00:00", "quote", 9.99, 10.0]
["2026-09-23T14:08:28.940474+00:00", "quote", 9.99, 10.0]
["2026-09-23T14:08:29.020962+00:00", "quote", 9.99, 10.0]
["2026-09-23T14:08:29.021427+00:00", "quote", 9.99, 10.0]
["2026-09-23T14:08:29.021494+00:00", "quote", 9.99, 10.0]
["2026-09-23T14:08:29.440872+00:00", "trade", 10.0, 100.0]
["2026-09-23T14:08:29.441378+00:00", "quote", 9.99, 10.0]
["2026-09-23T14:08:29.441415+00:00", "quote", 9.99, 10.0]
["2026-09-23T14:08:29.442939+00:00", "quote", 9.99, 10.0]
["2026-09-23T14:08:29.722401+00:00", "quote", 9.99, 10.0]
["2026-09-23T14:08:30.189799+00:00", "trade", 9.998, 10.0]
["2026-09-23T14:08:30.207594+00:00", "trade", 9.998, 1.0]
["2026-09-23T14:08:30.210243+00:00", "quote", 9.99, 10.0]
["2026-09-23T14:08:30.211116+00:00", "quote", 9.99, 10.0]
["2026-09-23T14:08:30.211588+00:00", "quote", 9.99, 10.0]
["2026-09-23T14:08:31.443864+00:00", "trade", 9.995, 25.0]
["2026-09-23T14:08:31.583592+00:00", "trade", 9.9897, 27.0]
["2026-09-23T14:08:31.615222+00:00", "trade", 9.998, 2.0]
["2026-09-23T14:08:31.770626+00:00", "quote", 9.99, 10.0]
["2026-09-23T14:08:31.831972+00:00", "quote", 9.99, 10.0]
["2026-09-23T14:08:31.832419+00:00", "quote", 9.99, 10.0]
["2026-09-23T14:08:32.158880+00:00", "quote", 9.99, 10.0]
["2026-09-23T14:08:32.248791+00:00", "quote", 9.99, 10.0]
["2026-09-23T14:08:32.407495+00:00", "trade", 9.995, 2.0]
["2026-09-23T14:08:32.541414+00:00", "quote", 9.99, 10.0]
["2026-09-23T14:08:33.232721+00:00", "quote", 9.99, 10.0]
["2026-09-23T14:08:33.478743+00:00", "quote", 9.99, 10.0]
["2026-09-23T14:08:34.092604+00:00", "quote", 9.99, 10.0]
["2026-09-23T14:08:34.312596+00:00", "quote", 9.99, 10.0]
["2026-09-23T14:08:34.581206+00:00", "trade", 9.9897, 6.0]
["2026-09-23T14:08:34.727380+00:00", "quote", 9.99, 10.0]
["2026-09-23T14:08:34.731511+00:00", "quote", 9.99, 10.0]
["2026-09-23T14:08:34.817104+00:00", "trade", 9.99, 100.0]
["2026-09-23T14:08:34.817106+00:00", "trade", 9.99, 20.0]
["2026-09-23T14:08:34.817106+00:00", "trade", 9.99, 400.0]
["2026-09-23T14:08:34.817107+00:00", "trade", 9.99, 80.0]
["2026-09-23T14:08:34.817655+00:00", "quote", 9.99, 10.0]
["2026-09-23T14:08:34.935720+00:00", "quote", 9.99, 10.0]
["2026-09-23T14:08:35.405527+00:00", "quote", 9.99, 10.0]
["2026-09-23T14:08:35.535202+00:00", "trade", 9.9962, 10.0]
["2026-09-23T14:08:35.618878+00:00", "quote", 9.99, 10.0]
["2026-09-23T14:08:35.734004+00:00", "trade", 9.995, 25.0]
["2026-09-23T14:08:37.126508+00:00", "quote", 9.99, 10.0]
["2026-09-23T14:08:37.997170+00:00", "quote", 9.99, 10.0]
["2026-09-23T14:08:38.000267+00:00", "quote", 9.99, 10.0]
["2026-09-23T14:08:39.327449+00:00", "trade", 9.995, 1000.0]
["2026-09-23T14:08:39.666901+00:00", "quote", 9.99, 10.0]
["2026-09-23T14:08:39.667121+00:00", "trade", 9.995, 2200.0]
["2026-09-23T14:08:39.667267+00:00", "trade", 10.0, 1.0]
["2026-09-23T14:08:39.667606+00:00", "quote", 9.99, 10.0]
["2026-09-23T14:08:39.667652+00:00", "quote", 9.99, 10.0]
["2026-09-23T14:08:39.667804+00:00", "quote", 9.99, 10.0]
["2026-09-23T14:08:39.682979+00:00", "trade", 9.995, 1400.0]
["2026-09-23T14:08:39.725898+00:00", "quote", 9.99, 10.0]
["2026-09-23T14:08:40.618843+00:00", "quote", 9.99, 10.0]
["2026-09-23T14:08:40.641721+00:00", "quote", 9.99, 10.0]
["2026-09-23T14:08:40.683980+00:00", "trade", 9.995, 100.0]
["2026-09-23T14:08:40.688148+00:00", "trade", 9.995, 260.0]
["2026-09-23T14:08:40.688409+00:00", "quote", 9.99, 10.0]
["2026-09-23T14:08:40.688784+00:00", "quote", 9.99, 10.0]
["2026-09-23T14:08:40.688877+00:00", "quote", 9.99, 10.0]
["2026-09-23T14:08:40.750252+00:00", "quote", 9.99, 10.0]
["2026-09-23T14:08:40.846277+00:00", "trade", 9.995, 1.0]
["2026-09-23T14:08:40.858946+00:00", "trade", 10.0, 100.0]
["2026-09-23T14:08:40.859341+00:00", "trade", 9.995, 400.0]
["2026-09-23T14:08:40.859398+00:00", "quote", 9.99, 10.0]
["2026-09-23T14:08:40.859471+00:00", "quote", 9.99, 10.0]
["2026-09-23T14:08:40.859853+00:00", "quote", 9.99, 10.0]
["2026-09-23T14:08:40.860157+00:00", "quote", 9.99, 10.0]
["2026-09-23T14:08:40.861199+00:00", "quote", 9.99, 10.0]
["2026-09-23T14:08:40.862408+00:00", "quote", 9.99, 10.0]
["2026-09-23T14:08:41.510316+00:00", "quote", 9.99, 10.0]
["2026-09-23T14:08:42.019952+00:00", "quote", 9.99, 10.0]
["2026-09-23T14:08:42.020071+00:00", "quote", 9.99, 10.0]
["2026-09-23T14:08:42.020242+00:00", "quote", 9.99, 10.0]
["2026-09-23T14:08:42.020370+00:00", "quote", 9.99, 10.0]
["2026-09-23T14:08:42.020532+00:00", "quote", 9.99, 10.0]
["2026-09-23T14:08:42.049967+00:00", "quote", 9.99, 10.0]
["2026-09-23T14:08:42.282747+00:00", "trade", 9.995, 100.0]
["2026-09-23T14:08:43.181263+00:00", "trade", 10.0, 600.0]
["2026-09-23T14:08:43.181264+00:00", "trade", 10.0, 100.0]
["2026-09-23T14:08:43.181332+00:00", "quote", 9.99, 10.0]
["2026-09-23T14:08:43.181664+00:00", "quote", 9.99, 10.0]
["2026-09-23T14:08:43.185075+00:00", "quote", 9.99, 10.0]
["2026-09-23T14:08:43.185103+00:00", "quote", 9.99, 10.0]
["2026-09-23T14:08:43.893068+00:00", "quote", 9.99, 10.0]
["2026-09-23T14:08:44.014047+00:00", "trade", 9.995, 1000.0]
["2026-09-23T14:08:44.081982+00:00", "trade", 9.995, 180.0]
["2026-09-23T14:08:44.420602+00:00", "quote", 9.99, 10.0]
["2026-09-23T14:08:44.433874+00:00", "trade", 9.995, 90.0]
["2026-09-23T14:08:44.437920+00:00", "trade", 9.995, 1600.0]
["2026-09-23T14:08:44.438510+00:00", "trade", 9.9951, 50.0]
["2026-09-23T14:08:44.448589+00:00", "trade", 9.995, 810.0]
["2026-09-23T14:08:44.968135+00:00", "quote", 9.99, 10.0]
["2026-09-23T14:08:45.971236+00:00", "quote", 9.99, 10.0]
["2026-09-23T14:08:46.381017+00:00", "trade", 9.995, 10.0]
["2026-09-23T14:08:46.995010+00:00", "quote", 9.99, 10.0]
["2026-09-23T14:08:46.995049+00:00", "quote", 9.99, 10.0]
["2026-09-23T14:08:46.995308+00:00", "trade", 9.99, 150.0]
["2026-09-23T14:08:47.902327+00:00", "quote", 9.99, 10.0]
["2026-09-23T14:08:47.902354+00:00", "quote", 9.99, 10.0]
["2026-09-23T14:08:47.902638+00:00", "trade", 9.99, 100.0]
["2026-09-23T14:08:47.916358+00:00", "trade", 9.99, 8.0]
["2026-09-23T14:08:47.965631+00:00", "trade", 9.9953, 10.0]
["2026-09-23T14:08:48.853067+00:00", "quote", 9.99, 10.0]
["2026-09-23T14:08:49.069671+00:00", "trade", 10.0, 700.0]
["2026-09-23T14:08:49.069891+00:00", "trade", 9.995, 700.0]
["2026-09-23T14:08:49.072259+00:00", "trade", 9.995, 1.0]
["2026-09-23T14:08:49.699537+00:00", "quote", 9.99, 10.0]
["2026-09-23T14:08:49.893695+00:00", "quote", 9.99, 10.0]
["2026-09-23T14:08:50.406676+00:00", "trade", 10.0, 150.0]
["2026-09-23T14:08:51.040322+00:00", "trade", 10.0, 100.0]
["2026-09-23T14:08:51.042421+00:00", "quote", 9.99, 10.0]
["2026-09-23T14:08:51.889834+00:00", "quote", 9.99, 10.0]
["2026-09-23T14:08:52.171890+00:00", "trade", 9.99, 150.0]
["2026-09-23T14:08:53.146781+00:00", "trade", 10.0, 100.0]
["2026-09-23T14:08:53.147360+00:00", "quote", 9.99, 10.0]
["2026-09-23T14:08:53.184698+00:00", "trade", 9.99, 10.0]
["2026-09-23T14:08:53.185413+00:00", "quote", 9.99, 10.0]
["2026-09-23T14:08:54.379673+00:00", "quote", 9.99, 10.0]
["2026-09-23T14:08:54.705422+00:00", "quote", 9.99, 10.0]
["2026-09-23T14:08:54.962899+00:00", "quote", 9.99, 10.0]
["2026-09-23T14:08:55.027225+00:00", "trade", 9.9901, 109.0]
["2026-09-23T14:08:55.270576+00:00", "quote", 9.99, 10.0]
["2026-09-23T14:08:55.343644+00:00", "quote", 9.99, 10.0]
["2026-09-23T14:08:55.447137+00:00", "quote", 9.99, 10.0]
["2026-09-23T14:08:55.497110+00:00", "trade", 9.995, 6.0]
["2026-09-23T14:08:55.518239+00:00", "quote", 9.99, 10.0]
["2026-09-23T14:08:55.522581+00:00", "quote", 9.99, 10.0]
["2026-09-23T14:08:55.663578+00:00", "trade", 9.998, 10.0]
["2026-09-23T14:08:56.357390+00:00", "quote", 9.99, 10.0]
["2026-09-23T14:08:57.463258+00:00", "trade", 10.0, 150.0]
["2026-09-23T14:08:57.973522+00:00", "trade", 9.9902, 7.0]
["2026-09-23T14:08:58.125673+00:00", "trade", 10.0, 1.0]
["2026-09-23T14:08:59.103040+00:00", "trade", 9.99, 150.0]
["2026-09-23T14:08:59.676071+00:00", "quote", 9.99, 10.0]
["2026-09-23T14:08:59.844398+00:00", "trade", 9.9977, 1.0]
["2026-09-23T14:08:59.900400+00:00", "quote", 9.99, 10.0]
["2026-09-23T14:09:01.070962+00:00", "trade", 9.995, 100.0]
["2026-09-23T14:09:01.664322+00:00", "trade", 9.9994, 2900.0]
["2026-09-23T14:09:01.943239+00:00", "trade", 9.9905, 10.0]
["2026-09-23T14:09:02.004745+00:00", "trade", 9.9999, 2.0]
["2026-09-23T14:09:02.046237+00:00", "trade", 9.995, 100.0]
["2026-09-23T14:09:02.125066+00:00", "trade", 9.9921, 30.0]
["2026-09-23T14:09:02.523799+00:00", "trade", 10.0, 150.0]
["2026-09-23T14:09:03.205284+00:00", "quote", 9.99, 10.0]
["2026-09-23T14:09:03.233571+00:00", "quote", 9.99, 10.0]
["2026-09-23T14:09:03.391866+00:00", "quote", 9.99, 10.0]
["2026-09-23T14:09:03.394155+00:00", "quote", 9.99, 10.0]
["2026-09-23T14:09:03.532910+00:00", "trade", 9.995, 1.0]
["2026-09-23T14:09:04.098833+00:00", "quote", 9.99, 10.0]
["2026-09-23T14:09:04.098844+00:00", "quote", 9.99, 10.0]
["2026-09-23T14:09:04.210641+00:00", "quote", 9.99, 10.0]
["2026-09-23T14:09:04.210668+00:00", "quote", 9.99, 10.0]
["2026-09-23T14:09:04.210877+00:00", "trade", 9.99, 150.0]
["2026-09-23T14:09:04.549429+00:00", "quote", 9.99, 10.0]
["2026-09-23T14:09:04.667377+00:00", "quote", 9.99, 10.0]
["2026-09-23T14:09:04.667398+00:00", "quote", 9.99, 10.0]
["2026-09-23T14:09:04.667636+00:00", "trade", 9.99, 100.0]
["2026-09-23T14:09:04.765802+00:00", "trade", 9.995, 100.0]
["2026-09-23T14:09:04.767056+00:00", "quote", 9.99, 10.0]
["2026-09-23T14:09:04.838636+00:00", "trade", 9.99, 100.0]
["2026-09-23T14:09:05.028700+00:00", "quote", 9.99, 10.0]
["2026-09-23T14:09:05.032704+00:00", "quote", 9.99, 10.0]
["2026-09-23T14:09:05.033160+00:00", "quote", 9.99, 10.0]
["2026-09-23T14:09:05.034154+00:00", "quote", 9.99, 10.0]
["2026-09-23T14:09:05.621751+00:00", "quote", 9.99, 10.0]
["2026-09-23T14:09:06.200382+00:00", "trade", 9.9905, 31.0]
["2026-09-23T14:09:06.289975+00:00", "trade", 9.998, 1.0]
["2026-09-23T14:09:06.693652+00:00", "trade", 10.0, 100.0]
["2026-09-23T14:09:07.065380+00:00", "quote", 9.99, 10.0]
["2026-09-23T14:09:07.116032+00:00", "quote", 9.99, 10.0]
["2026-09-23T14:09:08.001604+00:00", "trade", 9.998, 1.0]
["2026-09-23T14:09:08.528612+00:00", "trade", 10.0, 23.0]
["2026-09-23T14:09:08.528622+00:00", "trade", 10.0, 77.0]
["2026-09-23T14:09:08.528626+00:00", "quote", 9.99, 10.0]
["2026-09-23T14:09:08.529501+00:00", "quote", 9.99, 10.0]
["2026-09-23T14:09:08.529967+00:00", "quote", 9.99, 10.0]
["2026-09-23T14:09:08.675591+00:00", "quote", 9.99, 10.0]
["2026-09-23T14:09:09.786159+00:00", "trade", 10.0, 100.0]
["2026-09-23T14:09:10.016317+00:00", "trade", 9.9992, 1000.0]
["2026-09-23T14:09:10.025049+00:00", "trade", 9.9906, 7.0]
["2026-09-23T14:09:10.596007+00:00", "trade", 9.9999, 50.0]
["2026-09-23T14:09:11.113946+00:00", "quote", 9.99, 10.0]
["2026-09-23T14:09:11.204559+00:00", "quote", 9.99, 10.0]
["2026-09-23T14:09:11.523707+00:00", "quote", 9.99, 10.0]
["2026-09-23T14:09:12.669126+00:00", "trade", 10.0, 4900.0]
["2026-09-23T14:09:12.669713+00:00", "trade", 9.9984, 67.0]
["2026-09-23T14:09:12.670548+00:00", "trade", 10.0, 100.0]
["2026-09-23T14:09:12.963084+00:00", "trade", 9.995, 1.0]
["2026-09-23T14:09:13.059842+00:00", "quote", 9.99, 10.0]
["2026-09-23T14:09:13.090210+00:00", "quote", 9.99, 10.0]
["2026-09-23T14:09:13.369082+00:00", "quote", 9.99, 10.0]
["2026-09-23T14:09:14.175837+00:00", "quote", 9.99, 10.0]
["2026-09-23T14:09:14.177350+00:00", "quote", 9.99, 10.0]
["2026-09-23T14:09:14.177419+00:00", "quote", 9.99, 10.0]
["2026-09-23T14:09:14.178406+00:00", "quote", 9.99, 10.0]
["2026-09-23T14:09:14.702902+00:00", "quote", 9.99, 10.0]
["2026-09-23T14:09:14.720326+00:00", "trade", 10.0, 150.0]
["2026-09-23T14:09:14.947522+00:00", "quote", 9.99, 10.0]
["2026-09-23T14:09:14.947552+00:00", "quote", 9.99, 10.0]
["2026-09-23T14:09:14.947674+00:00", "quote", 9.99, 10.0]
["2026-09-23T14:09:14.950096+00:00", "quote", 9.99, 10.0]
["2026-09-23T14:09:15.171894+00:00", "quote", 9.99, 10.0]
["2026-09-23T14:09:15.171995+00:00", "quote", 9.99, 10.0]
["2026-09-23T14:09:15.179111+00:00", "quote", 9.99, 10.0]
["2026-09-23T14:09:15.180559+00:00", "quote", 9.99, 10.0]
["2026-09-23T14:09:15.299943+00:00", "quote", 9.99, 10.0]
["2026-09-23T14:09:15.336827+00:00", "trade", 9.995, 2416.0]
["2026-09-23T14:09:15.507099+00:00", "quote", 9.99, 10.0]
["2026-09-23T14:09:15.754630+00:00", "quote", 9.99, 10.0]
["2026-09-23T14:09:15.982152+00:00", "quote", 9.99, 10.0]
["2026-09-23T14:09:16.036701+00:00", "quote", 9.99, 10.0]
["2026-09-23T14:09:16.439547+00:00", "trade", 9.99, 20.0]
["2026-09-23T14:09:16.486569+00:00", "trade", 9.998, 100.0]
["2026-09-23T14:09:16.663651+00:00", "trade", 10.0, 20.0]
["2026-09-23T14:09:17.130204+00:00", "trade", 10.0, 3.0]
["2026-09-23T14:09:17.221054+00:00", "trade", 9.995, 20.0]
["2026-09-23T14:09:17.494011+00:00", "trade", 9.99, 100.0]
["2026-09-23T14:09:17.542294+00:00", "trade", 10.0, 1.0]
["2026-09-23T14:09:18.218735+00:00", "trade", 9.995, 25.0]
["2026-09-23T14:09:18.638909+00:00", "trade", 9.995, 100.0]
["2026-09-23T14:09:20.443094+00:00", "trade", 9.995, 4.0]
["2026-09-23T14:09:21.104737+00:00", "trade", 9.998, 25.0]
["2026-09-23T14:09:22.217627+00:00", "trade", 10.0, 100.0]
["2026-09-23T14:09:22.785768+00:00", "trade", 10.0, 700.0]
["2026-09-23T14:09:22.785768+00:00", "quote", 9.99, 10.0]
["2026-09-23T14:09:22.794211+00:00", "quote", 9.99, 10.0]
["2026-09-23T14:09:22.854511+00:00", "trade", 9.992, 7.0]
["2026-09-23T14:09:22.937002+00:00", "trade", 10.0, 100.0]
["2026-09-23T14:09:23.123276+00:00", "trade", 10.0, 1.0]
["2026-09-23T14:09:23.303580+00:00", "quote", 9.99, 10.0]
["2026-09-23T14:09:23.854698+00:00", "trade", 10.0, 3505.0]
["2026-09-23T14:09:23.856506+00:00", "trade", 10.0, 3505.0]
["2026-09-23T14:09:23.857163+00:00", "trade", 9.9987, 55.0]
["2026-09-23T14:09:24.028968+00:00", "trade", 9.995, 100.0]
["2026-09-23T14:09:24.148823+00:00", "quote", 9.99, 10.0]
["2026-09-23T14:09:26.199212+00:00", "quote", 9.99, 10.0]
["2026-09-23T14:09:27.440586+00:00", "quote", 9.99, 10.0]
["2026-09-23T14:09:27.440602+00:00", "quote", 9.99, 10.0]
["2026-09-23T14:09:27.440843+00:00", "trade", 9.99, 100.0]
["2026-09-23T14:09:27.736299+00:00", "quote", 9.99, 10.0]
["2026-09-23T14:09:28.765175+00:00", "trade", 10.0, 100.0]
["2026-09-23T14:09:30.496980+00:00", "trade", 9.9904, 100.0]
["2026-09-23T14:09:32.047177+00:00", "quote", 9.99, 10.0]
["2026-09-23T14:09:32.318127+00:00", "trade", 9.9968, 8.0]
["2026-09-23T14:09:32.862029+00:00", "trade", 9.995, 100.0]
["2026-09-23T14:09:33.314442+00:00", "trade", 9.99, 150.0]
["2026-09-23T14:09:33.400656+00:00", "trade", 9.995, 500.0]
["2026-09-23T14:09:33.460860+00:00", "trade", 9.995, 10.0]
["2026-09-23T14:09:33.714225+00:00", "trade", 10.0, 12.0]
["2026-09-23T14:09:33.714227+00:00", "trade", 10.0, 10.0]
["2026-09-23T14:09:33.714227+00:00", "trade", 10.0, 78.0]
["2026-09-23T14:09:33.714293+00:00", "quote", 9.99, 10.0]
["2026-09-23T14:09:33.714688+00:00", "quote", 9.99, 10.0]
["2026-09-23T14:09:33.763011+00:00", "quote", 9.99, 10.0]
["2026-09-23T14:09:35.648657+00:00", "trade", 10.0, 98.0]
["2026-09-23T14:09:35.844497+00:00", "trade", 9.9927, 8.0]
["2026-09-23T14:09:36.154978+00:00", "trade", 9.998, 1.0]
["2026-09-23T14:09:36.192787+00:00", "trade", 9.9902, 5472.0]
["2026-09-23T14:09:36.193149+00:00", "trade", 9.9902, 1.0]
["2026-09-23T14:09:36.193623+00:00", "trade", 9.995, 100.0]
["2026-09-23T14:09:36.436100+00:00", "trade", 10.0, 98.0]
["2026-09-23T14:09:36.651813+00:00", "quote", 9.99, 10.0]
["2026-09-23T14:09:36.818213+00:00", "trade", 10.0, 150.0]
["2026-09-23T14:09:36.941188+00:00", "trade", 9.9999, 196.0]
["2026-09-23T14:09:37.941992+00:00", "trade", 9.995, 2.0]
["2026-09-23T14:09:37.964234+00:00", "trade", 9.998, 20.0]
["2026-09-23T14:09:38.307427+00:00", "trade", 10.0, 98.0]
["2026-09-23T14:09:38.560682+00:00", "quote", 9.99, 10.0]
["2026-09-23T14:09:38.807808+00:00", "trade", 9.995, 10.0]
["2026-09-23T14:09:38.819757+00:00", "trade", 10.0, 1.0]
["2026-09-23T14:09:39.416011+00:00", "trade", 10.0, 98.0]
["2026-09-23T14:09:39.644509+00:00", "trade", 9.9988, 1.0]
["2026-09-23T14:09:39.867778+00:00", "trade", 9.995, 32.0]
["2026-09-23T14:09:39.990376+00:00", "trade", 10.0, 98.0]
["2026-09-23T14:09:40.335152+00:00", "trade", 9.99, 150.0]
["2026-09-23T14:09:40.648763+00:00", "trade", 9.9999, 294.0]
["2026-09-23T14:09:40.691538+00:00", "trade", 9.995, 294.0]
["2026-09-23T14:09:41.185081+00:00", "trade", 9.9928, 21.0]
["2026-09-23T14:09:41.539714+00:00", "trade", 9.995, 100.0]
["2026-09-23T14:09:41.540995+00:00", "quote", 9.99, 10.0]
["2026-09-23T14:09:41.541491+00:00", "quote", 9.99, 10.0]
["2026-09-23T14:09:41.542708+00:00", "quote", 9.99, 10.0]
["2026-09-23T14:09:41.645541+00:00", "quote", 9.99, 10.0]
["2026-09-23T14:09:41.682253+00:00", "trade", 9.995, 64.0]
["2026-09-23T14:09:41.691580+00:00", "trade", 9.995, 36.0]
["2026-09-23T14:09:41.917191+00:00", "trade", 10.0, 150.0]
["2026-09-23T14:09:41.926837+00:00", "trade", 10.0, 98.0]
["2026-09-23T14:09:42.473071+00:00", "trade", 9.99, 150.0]
["2026-09-23T14:09:42.473728+00:00", "trade", 9.995, 2.0]
["2026-09-23T14:09:43.100597+00:00", "trade", 10.0, 98.0]
["2026-09-23T14:09:43.100604+00:00", "trade", 9.995, 10.0]
["2026-09-23T14:09:43.393296+00:00", "trade", 9.998, 6.0]
["2026-09-23T14:09:43.713555+00:00", "trade", 10.0, 22.0]
["2026-09-23T14:09:43.713556+00:00", "trade", 10.0, 21.0]
["2026-09-23T14:09:43.714096+00:00", "quote", 9.99, 10.0]
["2026-09-23T14:09:43.714789+00:00", "quote", 9.99, 10.0]
["2026-09-23T14:09:43.715933+00:00", "quote", 9.99, 10.0]
["2026-09-23T14:09:43.717587+00:00", "quote", 9.99, 10.0]
["2026-09-23T14:09:43.718077+00:00", "quote", 9.99, 10.0]
["2026-09-23T14:09:43.722742+00:00", "trade", 10.0, 57.0]
["2026-09-23T14:09:43.746151+00:00", "trade", 10.0, 98.0]
["2026-09-23T14:09:43.846906+00:00", "quote", 9.99, 10.0]
["2026-09-23T14:09:44.388160+00:00", "trade", 9.9927, 5.0]
["2026-09-23T14:09:44.537506+00:00", "quote", 9.99, 10.0]
["2026-09-23T14:09:44.615905+00:00", "quote", 9.99, 10.0]
["2026-09-23T14:09:44.658680+00:00", "trade", 9.9999, 294.0]
["2026-09-23T14:09:44.659260+00:00", "trade", 9.996, 50.0]
["2026-09-23T14:09:44.916608+00:00", "quote", 9.99, 10.0]
["2026-09-23T14:09:45.389432+00:00", "trade", 10.0, 98.0]
["2026-09-23T14:09:45.870193+00:00", "trade", 9.995, 3.0]
["2026-09-23T14:09:46.112964+00:00", "trade", 10.0, 98.0]
["2026-09-23T14:09:46.559874+00:00", "quote", 9.99, 10.0]
["2026-09-23T14:09:46.827494+00:00", "trade", 9.995, 5.0]
["2026-09-23T14:09:46.910627+00:00", "quote", 9.99, 10.0]
["2026-09-23T14:09:46.929503+00:00", "trade", 9.9987, 196.0]
["2026-09-23T14:09:46.930091+00:00", "trade", 9.9934, 50.0]
["2026-09-23T14:09:47.491599+00:00", "quote", 9.99, 10.0]
["2026-09-23T14:09:47.571543+00:00", "trade", 10.0, 98.0]
["2026-09-23T14:09:47.601686+00:00", "quote", 9.99, 10.0]
["2026-09-23T14:09:47.601708+00:00", "quote", 9.99, 10.0]
["2026-09-23T14:09:47.601902+00:00", "trade", 9.99, 100.0]
["2026-09-23T14:09:47.881052+00:00", "trade", 9.9927, 10.0]
["2026-09-23T14:09:47.938136+00:00", "quote", 9.99, 10.0]
["2026-09-23T14:09:48.066980+00:00", "trade", 10.0, 98.0]
["2026-09-23T14:09:48.520539+00:00", "quote", 9.99, 10.0]
["2026-09-23T14:09:48.547154+00:00", "quote", 9.99, 10.0]
["2026-09-23T14:09:48.640178+00:00", "quote", 9.99, 10.0]
["2026-09-23T14:09:48.948858+00:00", "trade", 9.9999, 196.0]
["2026-09-23T14:09:48.950519+00:00", "quote", 9.99, 10.0]
["2026-09-23T14:09:49.070668+00:00", "trade", 9.995, 9.0]
["2026-09-23T14:09:49.203723+00:00", "quote", 9.99, 10.0]
["2026-09-23T14:09:49.316358+00:00", "quote", 9.99, 10.0]
["2026-09-23T14:09:49.316847+00:00", "quote", 9.99, 10.0]
["2026-09-23T14:09:49.376224+00:00", "trade", 10.0, 100.0]
["2026-09-23T14:09:49.854131+00:00", "quote", 9.99, 10.0]
["2026-09-23T14:09:49.917930+00:00", "trade", 10.0, 98.0]
["2026-09-23T14:09:50.018731+00:00", "trade", 9.995, 1.0]
["2026-09-23T14:09:50.467522+00:00", "trade", 10.0, 5.0]
["2026-09-23T14:09:50.469751+00:00", "trade", 9.9985, 5.0]
["2026-09-23T14:09:50.473161+00:00", "trade", 10.0, 98.0]
["2026-09-23T14:09:51.001862+00:00", "trade", 9.9934, 3.0]
["2026-09-23T14:09:51.002225+00:00", "trade", 9.9934, 1.0]
["2026-09-23T14:09:51.338307+00:00", "trade", 9.9987, 196.0]
["2026-09-23T14:09:52.166603+00:00", "quote", 9.99, 10.0]
["2026-09-23T14:09:52.213962+00:00", "trade", 10.0, 98.0]
["2026-09-23T14:09:52.214760+00:00", "quote", 9.99, 10.0]
["2026-09-23T14:09:52.571493+00:00", "quote", 9.99, 10.0]
["2026-09-23T14:09:53.076588+00:00", "trade", 10.0, 98.0]
["2026-09-23T14:09:53.602917+00:00", "quote", 9.99, 10.0]
["2026-09-23T14:09:53.764044+00:00", "quote", 9.99, 10.0]
["2026-09-23T14:09:53.843306+00:00", "trade", 9.9976, 50.0]
["2026-09-23T14:09:53.845633+00:00", "trade", 9.995, 1.0]
["2026-09-23T14:09:53.928830+00:00", "trade", 9.995, 5.0]
["2026-09-23T14:09:54.341100+00:00", "quote", 9.99, 10.0]
["2026-09-23T14:09:54.342678+00:00", "trade", 10.0, 98.0]
["2026-09-23T14:09:54.612252+00:00", "trade", 9.9999, 294.0]
["2026-09-23T14:09:54.690062+00:00", "trade", 9.995, 68.0]
["2026-09-23T14:09:54.700871+00:00", "trade", 9.995, 32.0]
["2026-09-23T14:09:54.769367+00:00", "trade", 10.0, 43.0]
["2026-09-23T14:09:54.770071+00:00", "quote", 9.99, 10.0]
["2026-09-23T14:09:54.784734+00:00", "trade", 10.0, 57.0]
["2026-09-23T14:09:54.790259+00:00", "quote", 9.99, 10.0]
["2026-09-23T14:09:55.422192+00:00", "trade", 9.995, 5.0]
["2026-09-23T14:09:55.556478+00:00", "trade", 10.0, 98.0]
["2026-09-23T14:09:55.616923+00:00", "quote", 9.99, 10.0]
["2026-09-23T14:09:55.620535+00:00", "trade", 9.995, 10.0]
["2026-09-23T14:09:56.034246+00:00", "trade", 10.0, 98.0]
["2026-09-23T14:09:56.143102+00:00", "quote", 9.99, 10.0]
["2026-09-23T14:09:56.357142+00:00", "quote", 9.99, 10.0]
["2026-09-23T14:09:56.689359+00:00", "trade", 10.0, 98.0]
["2026-09-23T14:09:56.756640+00:00", "trade", 9.9999, 1000.0]
["2026-09-23T14:09:57.006679+00:00", "trade", 9.9999, 294.0]
["2026-09-23T14:09:57.750239+00:00", "trade", 10.0, 98.0]
["2026-09-23T14:09:58.326483+00:00", "trade", 10.0, 98.0]
["2026-09-23T14:09:58.333769+00:00", "trade", 10.0, 150.0]
["2026-09-23T14:09:58.637065+00:00", "trade", 9.998, 3.0]
["2026-09-23T14:09:58.675485+00:00", "trade", 9.998, 3.0]
["2026-09-23T14:09:58.891172+00:00", "trade", 10.0, 98.0]
["2026-09-23T14:09:59.020586+00:00", "quote", 9.99, 10.0]
["2026-09-23T14:09:59.100136+00:00", "trade", 9.995, 100.0]
["2026-09-23T14:09:59.100581+00:00", "quote", 9.99, 10.0]
["2026-09-23T14:09:59.105913+00:00", "quote", 9.99, 10.0]
["2026-09-23T14:09:59.132788+00:00", "trade", 9.995, 19.0]
["2026-09-23T14:09:59.212560+00:00", "trade", 9.995, 294.0]
["2026-09-23T14:09:59.213240+00:00", "quote", 9.99, 10.0]
["2026-09-23T14:09:59.939346+00:00", "trade", 10.0, 98.0]
["2026-09-23T14:09:59.952283+00:00", "quote", 9.99, 10.0]
["2026-09-23T14:10:00.018328+00:00", "trade", 9.995, 14.0]
["2026-09-23T14:10:00.096515+00:00", "quote", 9.99, 10.0]
["2026-09-23T14:10:00.128177+00:00", "quote", 9.99, 10.0]
["2026-09-23T14:10:00.128632+00:00", "quote", 9.99, 10.0]
["2026-09-23T14:10:00.141975+00:00", "quote", 9.99, 10.0]
["2026-09-23T14:10:00.141983+00:00", "quote", 9.99, 10.0]
["2026-09-23T14:10:00.314378+00:00", "trade", 9.9929, 10.0]
["2026-09-23T14:10:00.651965+00:00", "trade", 9.9963, 2.0]
["2026-09-23T14:10:00.713530+00:00", "trade", 9.99, 150.0]
["2026-09-23T14:10:00.724642+00:00", "quote", 9.99, 10.0]
["2026-09-23T14:10:00.727480+00:00", "quote", 9.99, 10.0]
["2026-09-23T14:10:00.897967+00:00", "quote", 9.99, 10.0]
["2026-09-23T14:10:01.149452+00:00", "trade", 10.0, 98.0]
["2026-09-23T14:10:01.153111+00:00", "trade", 9.9961, 300.0]
["2026-09-23T14:10:01.176147+00:00", "quote", 9.99, 10.0]
["2026-09-23T14:10:01.516416+00:00", "trade", 9.9987, 196.0]
["2026-09-23T14:10:02.465449+00:00", "trade", 10.0, 98.0]
["2026-09-23T14:10:02.917124+00:00", "trade", 9.99, 150.0]
["2026-09-23T14:10:03.033419+00:00", "trade", 9.995, 429.0]
["2026-09-23T14:10:03.035157+00:00", "quote", 9.99, 10.0]
["2026-09-23T14:10:03.357053+00:00", "quote", 9.99, 10.0]
["2026-09-23T14:10:03.360955+00:00", "quote", 9.99, 10.0]
["2026-09-23T14:10:03.369226+00:00", "quote", 9.99, 10.0]
["2026-09-23T14:10:03.370980+00:00", "trade", 9.995, 28.0]
["2026-09-23T14:10:03.371361+00:00", "trade", 9.995, 28.0]
["2026-09-23T14:10:03.423948+00:00", "quote", 9.99, 10.0]
["2026-09-23T14:10:03.433339+00:00", "quote", 9.99, 10.0]
["2026-09-23T14:10:03.433897+00:00", "quote", 9.99, 10.0]
["2026-09-23T14:10:03.433915+00:00", "quote", 9.99, 10.0]
["2026-09-23T14:10:03.527869+00:00", "quote", 9.99, 10.0]
["2026-09-23T14:10:03.756793+00:00", "trade", 9.995, 206.0]
["2026-09-23T14:10:03.759359+00:00", "trade", 9.995, 10.0]
["2026-09-23T14:10:03.765883+00:00", "trade", 9.995, 120.0]
["2026-09-23T14:10:03.768121+00:00", "trade", 9.995, 10.0]
["2026-09-23T14:10:04.013763+00:00", "quote", 9.99, 10.0]
["2026-09-23T14:10:04.014220+00:00", "quote", 9.99, 10.0]
["2026-09-23T14:10:04.037270+00:00", "quote", 9.99, 10.0]
["2026-09-23T14:10:04.037727+00:00", "quote", 9.99, 10.0]
["2026-09-23T14:10:04.037871+00:00", "quote", 9.99, 10.0]
["2026-09-23T14:10:04.082417+00:00", "trade", 9.9999, 98.0]
["2026-09-23T14:10:04.573764+00:00", "quote", 9.99, 10.0]
["2026-09-23T14:10:04.573826+00:00", "quote", 9.99, 10.0]
["2026-09-23T14:10:04.574375+00:00", "quote", 9.99, 10.0]
["2026-09-23T14:10:04.619019+00:00", "quote", 9.99, 10.0]
["2026-09-23T14:10:04.624535+00:00", "quote", 9.99, 10.0]
["2026-09-23T14:10:04.625017+00:00", "quote", 9.99, 10.0]
["2026-09-23T14:10:04.778283+00:00", "trade", 9.99, 400.0]
["2026-09-23T14:10:04.778284+00:00", "trade", 9.99, 710.0]
["2026-09-23T14:10:04.778286+00:00", "trade", 9.99, 200.0]
["2026-09-23T14:10:04.778287+00:00", "trade", 9.99, 1.0]
["2026-09-23T14:10:04.778291+00:00", "trade", 9.99, 100.0]
["2026-09-23T14:10:04.778291+00:00", "trade", 9.99, 3089.0]
["2026-09-23T14:10:04.778603+00:00", "quote", 9.99, 10.0]
["2026-09-23T14:10:04.778698+00:00", "quote", 9.99, 10.0]
["2026-09-23T14:10:04.778919+00:00", "quote", 9.99, 10.0]
["2026-09-23T14:10:04.778932+00:00", "quote", 9.99, 10.0]
["2026-09-23T14:10:04.778957+00:00", "trade", 9.9946, 53.0]
["2026-09-23T14:10:04.779047+00:00", "quote", 9.99, 10.0]
["2026-09-23T14:10:04.779482+00:00", "quote", 9.99, 10.0]
["2026-09-23T14:10:04.782335+00:00", "trade", 9.99, 10.0]
["2026-09-23T14:10:04.818087+00:00", "quote", 9.99, 10.0]
["2026-09-23T14:10:04.928672+00:00", "quote", 9.99, 10.0]
["2026-09-23T14:10:04.928753+00:00", "quote", 9.99, 10.0]
["2026-09-23T14:10:04.928808+00:00", "quote", 9.99, 10.0]
["2026-09-23T14:10:04.973039+00:00", "quote", 9.99, 10.0]
["2026-09-23T14:10:05.011382+00:00", "quote", 9.99, 10.0]
["2026-09-23T14:10:05.023511+00:00", "quote", 9.99, 10.0]
["2026-09-23T14:10:05.136028+00:00", "trade", 9.9928, 4.0]
["2026-09-23T14:10:05.136057+00:00", "trade", 9.9928, 4.0]
["2026-09-23T14:10:05.137110+00:00", "quote", 9.99, 10.0]
["2026-09-23T14:10:05.339080+00:00", "trade", 9.99, 100.0]
["2026-09-23T14:10:05.339846+00:00", "quote", 9.99, 10.0]
["2026-09-23T14:10:05.466112+00:00", "quote", 9.99, 10.0]
["2026-09-23T14:10:05.466209+00:00", "quote", 9.99, 10.0]
["2026-09-23T14:10:05.513808+00:00", "trade", 9.995, 71.0]
["2026-09-23T14:10:05.867266+00:00", "quote", 9.99, 10.0]
["2026-09-23T14:10:05.867334+00:00", "quote", 9.99, 10.0]
["2026-09-23T14:10:05.913562+00:00", "quote", 9.99, 10.0]
["2026-09-23T14:10:05.913658+00:00", "quote", 9.99, 10.0]
["2026-09-23T14:10:05.913985+00:00", "quote", 9.99, 10.0]
["2026-09-23T14:10:06.026216+00:00", "quote", 9.99, 10.0]
["2026-09-23T14:10:06.967041+00:00", "quote", 9.99, 10.0]
["2026-09-23T14:10:07.111074+00:00", "trade", 9.9905, 10.0]
["2026-09-23T14:10:07.265012+00:00", "trade", 9.99, 98.0]
["2026-09-23T14:10:07.478739+00:00", "trade", 9.99, 49.0]
["2026-09-23T14:10:07.478810+00:00", "trade", 9.99, 49.0]
["2026-09-23T14:10:07.602357+00:00", "trade", 9.995, 142.0]
["2026-09-23T14:10:07.602785+00:00", "trade", 9.995, 100.0]
["2026-09-23T14:10:07.748608+00:00", "trade", 9.9901, 150.0]
["2026-09-23T14:10:07.870921+00:00", "trade", 9.99, 100.0]
["2026-09-23T14:10:08.094495+00:00", "trade", 9.995, 100.0]
["2026-09-23T14:10:08.624473+00:00", "trade", 9.9913, 1000.0]
["2026-09-23T14:10:08.693995+00:00", "trade", 9.99, 98.0]
["2026-09-23T14:10:09.294863+00:00", "trade", 9.9986, 1.0]
["2026-09-23T14:10:09.296858+00:00", "trade", 9.9913, 294.0]
["2026-09-23T14:10:09.429719+00:00", "trade", 9.995, 100.0]
["2026-09-23T14:10:09.430781+00:00", "trade", 9.995, 600.0]
["2026-09-23T14:10:09.430919+00:00", "trade", 9.995, 2100.0]
["2026-09-23T14:10:09.430994+00:00", "trade", 9.995, 200.0]
["2026-09-23T14:10:09.431201+00:00", "trade", 9.995, 1291.0]
["2026-09-23T14:10:09.431636+00:00", "quote", 9.99, 10.0]
["2026-09-23T14:10:09.431786+00:00", "trade", 9.9944, 53.0]
["2026-09-23T14:10:09.431888+00:00", "quote", 9.99, 10.0]
["2026-09-23T14:10:09.432955+00:00", "trade", 9.995, 1100.0]
["2026-09-23T14:10:09.433018+00:00", "trade", 9.995, 210.0]
["2026-09-23T14:10:09.433058+00:00", "trade", 9.995, 600.0]
["2026-09-23T14:10:09.433075+00:00", "trade", 9.995, 790.0]
["2026-09-23T14:10:10.427970+00:00", "trade", 9.995, 200.0]
["2026-09-23T14:10:10.428655+00:00", "trade", 9.995, 200.0]
["2026-09-23T14:10:10.428702+00:00", "quote", 9.99, 10.0]
["2026-09-23T14:10:10.429418+00:00", "trade", 9.995, 200.0]
["2026-09-23T14:10:10.429470+00:00", "trade", 9.995, 200.0]
["2026-09-23T14:10:10.429567+00:00", "trade", 9.995, 200.0]
["2026-09-23T14:10:10.430003+00:00", "trade", 9.9942, 50.0]
["2026-09-23T14:10:10.432058+00:00", "quote", 9.99, 10.0]
["2026-09-23T14:10:10.446870+00:00", "trade", 9.995, 700.0]
["2026-09-23T14:10:10.446872+00:00", "trade", 9.995, 1158.0]
["2026-09-23T14:10:10.446873+00:00", "trade", 9.995, 700.0]
["2026-09-23T14:10:10.446878+00:00", "trade", 9.995, 210.0]
["2026-09-23T14:10:10.446878+00:00", "trade", 9.995, 700.0]
["2026-09-23T14:10:10.446881+00:00", "trade", 9.995, 14.0]
["2026-09-23T14:10:10.446881+00:00", "trade", 9.995, 318.0]
["2026-09-23T14:10:10.463583+00:00", "trade", 10.0, 100.0]
["2026-09-23T14:10:10.463640+00:00", "trade", 10.0, 100.0]
["2026-09-23T14:10:10.463712+00:00", "trade", 10.0, 200.0]
["2026-09-23T14:10:10.464067+00:00", "trade", 10.0, 200.0]
["2026-09-23T14:10:10.464387+00:00", "quote", 9.99, 10.0]
["2026-09-23T14:10:10.465323+00:00", "trade", 10.0, 200.0]
["2026-09-23T14:10:10.529334+00:00", "quote", 9.99, 10.0]
["2026-09-23T14:10:10.529382+00:00", "quote", 9.99, 10.0]
["2026-09-23T14:10:10.530336+00:00", "quote", 9.99, 10.0]
["2026-09-23T14:10:10.581745+00:00", "trade", 10.0, 200.0]
["2026-09-23T14:10:10.684956+00:00", "trade", 9.9961, 10.0]
["2026-09-23T14:10:11.623808+00:00", "quote", 9.99, 10.0]
["2026-09-23T14:10:11.797385+00:00", "quote", 9.99, 10.0]
["2026-09-23T14:10:12.180830+00:00", "trade", 9.993, 7.0]
["2026-09-23T14:10:12.361335+00:00", "quote", 9.99, 10.0]
["2026-09-23T14:10:12.361387+00:00", "quote", 9.99, 10.0]
["2026-09-23T14:10:12.361396+00:00", "quote", 9.99, 10.0]
["2026-09-23T14:10:12.566110+00:00", "trade", 9.99, 98.0]
["2026-09-23T14:10:13.189480+00:00", "quote", 9.99, 10.0]
["2026-09-23T14:10:13.251274+00:00", "quote", 9.99, 10.0]
["2026-09-23T14:10:13.367038+00:00", "quote", 9.99, 10.0]
["2026-09-23T14:10:13.837739+00:00", "quote", 9.99, 10.0]
["2026-09-23T14:10:13.969851+00:00", "quote", 9.99, 10.0]
["2026-09-23T14:10:13.969901+00:00", "quote", 9.99, 10.0]
["2026-09-23T14:10:14.466939+00:00", "trade", 9.9951, 198.0]
["2026-09-23T14:10:14.472200+00:00", "quote", 9.99, 10.0]
["2026-09-23T14:10:14.606962+00:00", "trade", 9.99, 100.0]
["2026-09-23T14:10:14.607937+00:00", "trade", 9.995, 149.0]
["2026-09-23T14:10:14.608292+00:00", "trade", 9.995, 100.0]
["2026-09-23T14:10:14.910436+00:00", "trade", 9.9913, 150.0]
["2026-09-23T14:10:14.911855+00:00", "quote", 9.99, 10.0]
["2026-09-23T14:10:15.023693+00:00", "quote", 9.99, 10.0]
["2026-09-23T14:10:15.103715+00:00", "trade", 9.9929, 10.0]
["2026-09-23T14:10:15.349599+00:00", "quote", 9.99, 10.0]
["2026-09-23T14:10:15.349651+00:00", "quote", 9.99, 10.0]
["2026-09-23T14:10:15.350007+00:00", "quote", 9.99, 10.0]
["2026-09-23T14:10:15.350339+00:00", "quote", 9.99, 10.0]
["2026-09-23T14:10:15.379043+00:00", "quote", 9.99, 10.0]
["2026-09-23T14:10:15.547723+00:00", "trade", 9.9901, 98.0]
["2026-09-23T14:10:15.743316+00:00", "trade", 9.9979, 1000.0]
["2026-09-23T14:10:15.987637+00:00", "trade", 9.99, 10.0]
["2026-09-23T14:10:15.987709+00:00", "trade", 9.99, 10.0]
["2026-09-23T14:10:16.206951+00:00", "trade", 10.0, 20.0]
["2026-09-23T14:10:16.416912+00:00", "trade", 9.99, 98.0]
["2026-09-23T14:10:16.671413+00:00", "quote", 9.99, 10.0]
["2026-09-23T14:10:16.674267+00:00", "quote", 9.99, 10.0]
["2026-09-23T14:10:16.972012+00:00", "quote", 9.99, 10.0]
["2026-09-23T14:10:16.972555+00:00", "trade", 9.99, 50.0]
["2026-09-23T14:10:16.973342+00:00", "quote", 9.99, 10.0]
["2026-09-23T14:10:17.084904+00:00", "quote", 9.99, 10.0]
["2026-09-23T14:10:17.593874+00:00", "trade", 9.99, 98.0]
["2026-09-23T14:10:17.594595+00:00", "quote", 9.99, 10.0]
["2026-09-23T14:10:17.667280+00:00", "quote", 9.99, 10.0]
["2026-09-23T14:10:17.667354+00:00", "quote", 9.99, 10.0]
["2026-09-23T14:10:17.747912+00:00", "trade", 10.0, 10.0]
["2026-09-23T14:10:17.913180+00:00", "quote", 9.99, 10.0]
["2026-09-23T14:10:17.913552+00:00", "quote", 9.99, 10.0]
["2026-09-23T14:10:17.914015+00:00", "quote", 9.99, 10.0]
["2026-09-23T14:10:17.927476+00:00", "quote", 9.99, 10.0]
["2026-09-23T14:10:18.004186+00:00", "quote", 9.99, 10.0]
["2026-09-23T14:10:18.120534+00:00", "trade", 9.9913, 196.0]
["2026-09-23T14:10:18.143168+00:00", "quote", 9.99, 10.0]
["2026-09-23T14:10:18.143495+00:00", "quote", 9.99, 10.0]
["2026-09-23T14:10:18.182326+00:00", "trade", 9.995, 1.0]
["2026-09-23T14:10:18.183103+00:00", "quote", 9.99, 10.0]
["2026-09-23T14:10:18.400934+00:00", "quote", 9.99, 10.0]
["2026-09-23T14:10:18.434260+00:00", "quote", 9.99, 10.0]
["2026-09-23T14:10:18.682558+00:00", "quote", 9.99, 10.0]
["2026-09-23T14:10:18.767426+00:00", "quote", 9.99, 10.0]
["2026-09-23T14:10:18.800594+00:00", "quote", 9.99, 10.0]
["2026-09-23T14:10:18.801041+00:00", "quote", 9.99, 10.0]
["2026-09-23T14:10:18.976852+00:00", "trade", 9.99, 49.0]
["2026-09-23T14:10:18.976935+00:00", "trade", 9.99, 49.0]
["2026-09-23T14:10:18.977443+00:00", "quote", 9.99, 10.0]
["2026-09-23T14:10:19.978396+00:00", "trade", 9.99, 100.0]
["2026-09-23T14:10:19.978838+00:00", "quote", 9.99, 10.0]
["2026-09-23T14:10:20.208124+00:00", "quote", 9.99, 10.0]
["2026-09-23T14:10:20.263576+00:00", "trade", 9.99, 98.0]
["2026-09-23T14:10:20.351276+00:00", "trade", 9.995, 50.0]
["2026-09-23T14:10:20.395446+00:00", "trade", 9.995, 10.0]
["2026-09-23T14:10:20.882524+00:00", "trade", 9.995, 196.0]
["2026-09-23T14:10:20.882535+00:00", "trade", 9.99, 196.0]
["2026-09-23T14:10:21.210893+00:00", "quote", 9.99, 10.0]
["2026-09-23T14:10:22.057912+00:00", "trade", 9.9917, 7.0]
["2026-09-23T14:10:22.224130+00:00", "trade", 9.99, 49.0]
["2026-09-23T14:10:22.224198+00:00", "trade", 9.99, 49.0]
["2026-09-23T14:10:22.487421+00:00", "quote", 9.99, 10.0]
["2026-09-23T14:10:23.068843+00:00", "trade", 9.99, 98.0]
["2026-09-23T14:10:23.322498+00:00", "trade", 9.9931, 6.0]
["2026-09-23T14:10:23.777360+00:00", "trade", 9.99, 153.0]
["2026-09-23T14:10:24.275502+00:00", "trade", 9.9913, 196.0]
["2026-09-23T14:10:24.356345+00:00", "trade", 9.99, 100.0]
["2026-09-23T14:10:25.108957+00:00", "quote", 9.99, 10.0]
["2026-09-23T14:10:25.578696+00:00", "trade", 9.99, 98.0]
["2026-09-23T14:10:25.579289+00:00", "quote", 9.99, 10.0]
["2026-09-23T14:10:26.864313+00:00", "trade", 9.9901, 98.0]
["2026-09-23T14:10:27.363485+00:00", "trade", 9.99, 98.0]
["2026-09-23T14:10:27.441778+00:00", "trade", 9.9911, 60.0]
["2026-09-23T14:10:28.014307+00:00", "quote", 9.99, 10.0]
["2026-09-23T14:10:28.055131+00:00", "quote", 9.99, 10.0]
["2026-09-23T14:10:28.065210+00:00", "quote", 9.99, 10.0]
["2026-09-23T14:10:28.065261+00:00", "quote", 9.99, 10.0]
["2026-09-23T14:10:28.360421+00:00", "trade", 9.99, 20.0]
["2026-09-23T14:10:28.378731+00:00", "trade", 9.99, 2.0]
["2026-09-23T14:10:28.684271+00:00", "trade", 9.99, 49.0]
["2026-09-23T14:10:28.684350+00:00", "trade", 9.99, 49.0]
["2026-09-23T14:10:28.871497+00:00", "trade", 9.995, 100.0]
["2026-09-23T14:10:28.946893+00:00", "trade", 10.0, 1.0]
["2026-09-23T14:10:29.204927+00:00", "trade", 9.995, 196.0]
["2026-09-23T14:10:29.204967+00:00", "trade", 9.99, 196.0]
["2026-09-23T14:10:29.205548+00:00", "trade", 9.9945, 50.0]
["2026-09-23T14:10:29.518730+00:00", "quote", 9.99, 10.0]
["2026-09-23T14:10:29.694365+00:00", "trade", 9.9923, 6.0]
["2026-09-23T14:10:30.084345+00:00", "trade", 9.99, 49.0]
["2026-09-23T14:10:30.084407+00:00", "trade", 9.99, 49.0]
["2026-09-23T14:10:30.684549+00:00", "trade", 9.99, 98.0]
["2026-09-23T14:10:30.920079+00:00", "trade", 9.995, 20.0]
["2026-09-23T14:10:31.872326+00:00", "trade", 9.9913, 196.0]
["2026-09-23T14:10:32.023459+00:00", "trade", 9.99, 100.0]
["2026-09-23T14:10:32.374603+00:00", "quote", 9.99, 10.0]
["2026-09-23T14:10:33.198495+00:00", "trade", 9.99, 49.0]
["2026-09-23T14:10:33.198584+00:00", "trade", 9.99, 49.0]
["2026-09-23T14:10:33.374786+00:00", "trade", 9.99, 53.0]
["2026-09-23T14:10:33.393835+00:00", "trade", 9.9932, 6.0]
["2026-09-23T14:10:33.656926+00:00", "trade", 9.9903, 400.0]
["2026-09-23T14:10:33.883426+00:00", "trade", 9.99, 7.0]
["2026-09-23T14:10:33.886171+00:00", "trade", 9.99, 3.0]
["2026-09-23T14:10:34.497472+00:00", "trade", 9.99, 98.0]
["2026-09-23T14:10:34.579895+00:00", "trade", 9.99, 1500.0]
["2026-09-23T14:10:34.579998+00:00", "trade", 9.99, 300.0]
["2026-09-23T14:10:34.580079+00:00", "trade", 9.99, 700.0]
["2026-09-23T14:10:34.580155+00:00", "trade", 9.99, 142.0]
["2026-09-23T14:10:34.580232+00:00", "trade", 9.99, 100.0]
["2026-09-23T14:10:34.580308+00:00", "trade", 9.99, 47.0]
["2026-09-23T14:10:34.580390+00:00", "trade", 9.99, 1.0]
["2026-09-23T14:10:34.580943+00:00", "trade", 9.99, 7.0]
["2026-09-23T14:10:34.582985+00:00", "trade", 9.99, 400.0]
["2026-09-23T14:10:34.582994+00:00", "trade", 9.99, 100.0]
["2026-09-23T14:10:34.582999+00:00", "trade", 9.99, 100.0]
["2026-09-23T14:10:34.583006+00:00", "trade", 9.99, 700.0]
["2026-09-23T14:10:34.583010+00:00", "trade", 9.99, 600.0]
["2026-09-23T14:10:34.583016+00:00", "trade", 9.99, 98.0]
["2026-09-23T14:10:34.583016+00:00", "trade", 9.99, 47.0]
["2026-09-23T14:10:34.583020+00:00", "trade", 9.99, 700.0]
["2026-09-23T14:10:34.583025+00:00", "trade", 9.99, 400.0]
["2026-09-23T14:10:34.583029+00:00", "trade", 9.99, 1000.0]
["2026-09-23T14:10:34.583035+00:00", "trade", 9.99, 4300.0]
["2026-09-23T14:10:34.583045+00:00", "trade", 9.99, 100.0]
["2026-09-23T14:10:34.583049+00:00", "trade", 9.99, 100.0]
["2026-09-23T14:10:34.583054+00:00", "trade", 9.99, 100.0]
["2026-09-23T14:10:34.583059+00:00", "trade", 9.99, 1100.0]
["2026-09-23T14:10:34.583086+00:00", "trade", 9.99, 1144.0]
["2026-09-23T14:10:34.583109+00:00", "trade", 9.99, 19.0]
["2026-09-23T14:10:34.583153+00:00", "trade", 9.99, 1374.0]
["2026-09-23T14:10:34.583155+00:00", "trade", 9.99, 2.0]
["2026-09-23T14:10:34.583155+00:00", "quote", 9.99, 10.0]
["2026-09-23T14:10:34.583160+00:00", "trade", 9.99, 1.0]
["2026-09-23T14:10:34.583163+00:00", "trade", 9.99, 67.0]
["2026-09-23T14:10:34.583199+00:00", "trade", 9.99, 128.0]
["2026-09-23T14:10:34.583351+00:00", "quote", 9.99, 10.0]
["2026-09-23T14:10:34.583401+00:00", "trade", 9.99, 1.0]
["2026-09-23T14:10:34.583402+00:00", "trade", 9.99, 1.0]
["2026-09-23T14:10:34.583431+00:00", "trade", 9.99, 300.0]
["2026-09-23T14:10:34.583432+00:00", "trade", 9.99, 1200.0]
["2026-09-23T14:10:34.583448+00:00", "trade", 9.99, 300.0]
["2026-09-23T14:10:34.583450+00:00", "trade", 9.99, 2.0]
["2026-09-23T14:10:34.583450+00:00", "trade", 9.99, 100.0]
["2026-09-23T14:10:34.583452+00:00", "trade", 9.99, 50.0]
["2026-09-23T14:10:34.583455+00:00", "trade", 9.99, 2.0]
["2026-09-23T14:10:34.583457+00:00", "trade", 9.99, 50.0]
["2026-09-23T14:10:34.583457+00:00", "trade", 9.99, 100.0]
["2026-09-23T14:10:34.583458+00:00", "trade", 9.99, 100.0]
["2026-09-23T14:10:34.583462+00:00", "trade", 9.99, 312.0]
["2026-09-23T14:10:34.583464+00:00", "trade", 9.99, 1.0]
["2026-09-23T14:10:34.583464+00:00", "trade", 9.99, 93.0]
["2026-09-23T14:10:34.583464+00:00", "quote", 9.99, 10.0]
["2026-09-23T14:10:34.583472+00:00", "quote", 9.99, 10.0]
["2026-09-23T14:10:34.583543+00:00", "trade", 9.99, 700.0]
["2026-09-23T14:10:34.583591+00:00", "quote", 9.99, 10.0]
["2026-09-23T14:10:34.583598+00:00", "trade", 9.99, 7.0]
["2026-09-23T14:10:34.583598+00:00", "trade", 9.99, 5.0]
["2026-09-23T14:10:34.583598+00:00", "trade", 9.99, 4.0]
["2026-09-23T14:10:34.583598+00:00", "trade", 9.99, 1.0]
["2026-09-23T14:10:34.583609+00:00", "trade", 9.99, 2.0]
["2026-09-23T14:10:34.583609+00:00", "trade", 9.99, 50.0]
["2026-09-23T14:10:34.583609+00:00", "trade", 9.99, 100.0]
["2026-09-23T14:10:34.583610+00:00", "trade", 9.99, 76.0]
["2026-09-23T14:10:34.583614+00:00", "quote", 9.99, 10.0]
["2026-09-23T14:10:34.583618+00:00", "trade", 9.99, 1.0]
["2026-09-23T14:10:34.583618+00:00", "trade", 9.99, 50.0]
["2026-09-23T14:10:34.583619+00:00", "trade", 9.99, 100.0]
["2026-09-23T14:10:34.583619+00:00", "trade", 9.99, 1.0]
["2026-09-23T14:10:34.583628+00:00", "trade", 9.99, 5.0]
["2026-09-23T14:10:34.583628+00:00", "trade", 9.99, 5.0]
["2026-09-23T14:10:34.583628+00:00", "trade", 9.99, 1.0]
["2026-09-23T14:10:34.583628+00:00", "trade", 9.99, 7.0]
["2026-09-23T14:10:34.583635+00:00", "trade", 9.99, 1.0]
["2026-09-23T14:10:34.583635+00:00", "trade", 9.99, 140.0]
["2026-09-23T14:10:34.583637+00:00", "trade", 9.99, 100.0]
["2026-09-23T14:10:34.583637+00:00", "trade", 9.99, 1010.0]
["2026-09-23T14:10:34.583643+00:00", "trade", 9.99, 99.0]
["2026-09-23T14:10:34.583649+00:00", "quote", 9.99, 10.0]
["2026-09-23T14:10:34.583659+00:00", "trade", 9.99, 60.0]
["2026-09-23T14:10:34.583667+00:00", "trade", 9.99, 456.0]
["2026-09-23T14:10:34.583674+00:00", "trade", 9.99, 100.0]
["2026-09-23T14:10:34.583678+00:00", "trade", 9.99, 700.0]
["2026-09-23T14:10:34.583689+00:00", "trade", 9.99, 2.0]
["2026-09-23T14:10:34.583738+00:00", "trade", 9.99, 40.0]
["2026-09-23T14:10:34.583746+00:00", "trade", 9.99, 2.0]
["2026-09-23T14:10:34.583749+00:00", "trade", 9.99, 100.0]
["2026-09-23T14:10:34.583753+00:00", "trade", 9.99, 100.0]
["2026-09-23T14:10:34.583868+00:00", "quote", 9.99, 10.0]
["2026-09-23T14:10:34.584359+00:00", "trade", 9.99, 52.0]
["2026-09-23T14:10:34.586191+00:00", "quote", 9.99, 10.0]
["2026-09-23T14:10:34.592740+00:00", "trade", 9.99, 100.0]
["2026-09-23T14:10:34.593571+00:00", "quote", 9.99, 10.0]
["2026-09-23T14:10:34.593972+00:00", "trade", 9.99, 1500.0]
["2026-09-23T14:10:34.594160+00:00", "trade", 9.99, 100.0]
["2026-09-23T14:10:34.605808+00:00", "trade", 9.99, 1.0]
["2026-09-23T14:10:34.607835+00:00", "trade", 9.99, 7.0]
["2026-09-23T14:10:34.620553+00:00", "trade", 9.99, 7.0]
["2026-09-23T14:10:34.621343+00:00", "quote", 9.99, 10.0]
["2026-09-23T14:10:34.658597+00:00", "quote", 9.99, 10.0]
["2026-09-23T14:10:34.659115+00:00", "quote", 9.99, 10.0]
["2026-09-23T14:10:34.684462+00:00", "quote", 9.99, 10.0]
["2026-09-23T14:10:35.030663+00:00", "quote", 9.99, 10.0]
["2026-09-23T14:10:35.031114+00:00", "quote", 9.99, 10.0]
["2026-09-23T14:10:35.031287+00:00", "quote", 9.99, 10.0]
["2026-09-23T14:10:35.031869+00:00", "quote", 9.99, 10.0]
["2026-09-23T14:10:35.101090+00:00", "trade", 9.99, 700.0]
["2026-09-23T14:10:35.101160+00:00", "quote", 9.99, 10.0]
["2026-09-23T14:10:35.101526+00:00", "quote", 9.99, 10.0]
["2026-09-23T14:10:35.101628+00:00", "quote", 9.99, 10.0]
["2026-09-23T14:10:35.102083+00:00", "quote", 9.99, 10.0]
["2026-09-23T14:10:35.113857+00:00", "trade", 9.995, 196.0]
["2026-09-23T14:10:35.113865+00:00", "trade", 9.99, 196.0]
["2026-09-23T14:10:35.118007+00:00", "trade", 9.99, 800.0]
["2026-09-23T14:10:35.118008+00:00", "trade", 9.99, 300.0]
["2026-09-23T14:10:35.175623+00:00", "quote", 9.99, 10.0]
["2026-09-23T14:10:35.595582+00:00", "trade", 9.9967, 2.0]
["2026-09-23T14:10:35.801336+00:00", "trade", 9.99, 98.0]
["2026-09-23T14:10:35.801394+00:00", "trade", 9.99, 180.0]
["2026-09-23T14:10:35.802107+00:00", "quote", 9.99, 10.0]
["2026-09-23T14:10:35.831028+00:00", "quote", 9.99, 10.0]
["2026-09-23T14:10:36.333547+00:00", "trade", 9.9999, 100.0]
["2026-09-23T14:10:36.448659+00:00", "quote", 9.99, 10.0]
["2026-09-23T14:10:36.624052+00:00", "quote", 9.99, 10.0]
["2026-09-23T14:10:36.672019+00:00", "quote", 9.99, 10.0]
["2026-09-23T14:10:37.088697+00:00", "trade", 9.99, 98.0]
["2026-09-23T14:10:37.104516+00:00", "quote", 9.99, 10.0]
["2026-09-23T14:10:37.125201+00:00", "quote", 9.99, 10.0]
["2026-09-23T14:10:37.615029+00:00", "trade", 9.9901, 196.0]
["2026-09-23T14:10:37.918194+00:00", "quote", 9.99, 10.0]
["2026-09-23T14:10:38.616582+00:00", "trade", 9.99, 98.0]
["2026-09-23T14:10:39.844775+00:00", "quote", 9.99, 10.0]
["2026-09-23T14:10:39.845032+00:00", "quote", 9.99, 10.0]
["2026-09-23T14:10:40.018452+00:00", "trade", 9.995, 48.0]
["2026-09-23T14:10:40.019650+00:00", "quote", 9.99, 10.0]
["2026-09-23T14:10:40.682823+00:00", "quote", 9.99, 10.0]
["2026-09-23T14:10:40.953341+00:00", "quote", 9.99, 10.0]
["2026-09-23T14:10:40.953861+00:00", "quote", 9.99, 10.0]
["2026-09-23T14:10:41.435678+00:00", "trade", 9.992, 98.0]
["2026-09-23T14:10:41.992973+00:00", "trade", 9.99, 98.0]
["2026-09-23T14:10:42.034561+00:00", "trade", 9.995, 300.0]
["2026-09-23T14:10:42.036070+00:00", "trade", 9.995, 300.0]
["2026-09-23T14:10:42.036865+00:00", "trade", 9.995, 200.0]
["2026-09-23T14:10:42.050877+00:00", "trade", 9.995, 200.0]
["2026-09-23T14:10:42.050908+00:00", "trade", 9.995, 200.0]
["2026-09-23T14:10:42.050942+00:00", "trade", 9.995, 200.0]
["2026-09-23T14:10:43.263615+00:00", "trade", 9.99, 20.0]
["2026-09-23T14:10:43.619008+00:00", "trade", 10.0, 20.0]
["2026-09-23T14:10:43.624162+00:00", "trade", 9.9988, 1.0]
["2026-09-23T14:10:43.655317+00:00", "trade", 9.995, 3.0]
["2026-09-23T14:10:44.265160+00:00", "trade", 9.995, 100.0]
["2026-09-23T14:10:44.369090+00:00", "trade", 9.995, 153.0]
["2026-09-23T14:10:44.614000+00:00", "quote", 9.99, 10.0]
["2026-09-23T14:10:44.614037+00:00", "quote", 9.99, 10.0]
["2026-09-23T14:10:44.698001+00:00", "quote", 9.99, 10.0]
["2026-09-23T14:10:45.263476+00:00", "trade", 9.99, 98.0]
["2026-09-23T14:10:45.459282+00:00", "trade", 9.99, 98.0]
["2026-09-23T14:10:45.466807+00:00", "trade", 9.995, 300.0]
["2026-09-23T14:10:45.547494+00:00", "trade", 9.9938, 98.0]
["2026-09-23T14:10:45.716077+00:00", "quote", 9.99, 10.0]
["2026-09-23T14:10:46.094029+00:00", "quote", 9.99, 10.0]
["2026-09-23T14:10:46.098662+00:00", "trade", 9.9946, 7.0]
["2026-09-23T14:10:46.199931+00:00", "trade", 10.0, 100.0]
["2026-09-23T14:10:46.705047+00:00", "trade", 9.9901, 196.0]
["2026-09-23T14:10:47.849636+00:00", "trade", 9.99, 100.0]
["2026-09-23T14:10:47.850073+00:00", "quote", 9.99, 10.0]
["2026-09-23T14:10:47.850554+00:00", "quote", 9.99, 10.0]
["2026-09-23T14:10:47.861207+00:00", "quote", 9.99, 10.0]
["2026-09-23T14:10:48.323738+00:00", "trade", 9.99, 98.0]
["2026-09-23T14:10:49.378106+00:00", "trade", 9.9901, 7700.0]
["2026-09-23T14:10:49.378693+00:00", "trade", 9.9909, 78.0]
["2026-09-23T14:10:49.404078+00:00", "trade", 9.992, 98.0]
["2026-09-23T14:10:49.408269+00:00", "quote", 9.99, 10.0]
["2026-09-23T14:10:49.964620+00:00", "trade", 9.99, 98.0]
["2026-09-23T14:10:50.574769+00:00", "quote", 9.99, 10.0]
["2026-09-23T14:10:51.213425+00:00", "trade", 9.995, 1.0]
["2026-09-23T14:10:51.726487+00:00", "trade", 9.995, 20.0]
["2026-09-23T14:10:51.909769+00:00", "trade", 9.9901, 98.0]
["2026-09-23T14:10:52.203763+00:00", "trade", 10.0, 100.0]
["2026-09-23T14:10:52.203796+00:00", "trade", 9.995, 100.0]
["2026-09-23T14:10:52.268165+00:00", "quote", 9.99, 10.0]
["2026-09-23T14:10:52.953671+00:00", "trade", 9.99, 20.0]
["2026-09-23T14:10:53.976951+00:00", "trade", 9.9967, 3.0]
["2026-09-23T14:10:54.456827+00:00", "trade", 9.9902, 100.0]
["2026-09-23T14:10:55.013975+00:00", "trade", 9.99, 2.0]
["2026-09-23T14:10:55.330256+00:00", "trade", 9.9967, 1.0]
["2026-09-23T14:10:55.882013+00:00", "trade", 9.99, 20.0]
["2026-09-23T14:10:57.505776+00:00", "quote", 9.99, 10.0]
["2026-09-23T14:10:57.508299+00:00", "quote", 9.99, 10.0]
["2026-09-23T14:10:57.563613+00:00", "trade", 9.995, 700.0]
["2026-09-23T14:10:57.563854+00:00", "trade", 9.99, 100.0]
["2026-09-23T14:10:57.564052+00:00", "quote", 9.99, 10.0]
["2026-09-23T14:10:57.564112+00:00", "trade", 9.99, 100.0]
["2026-09-23T14:10:57.564176+00:00", "trade", 9.99, 118.0]
["2026-09-23T14:10:57.564413+00:00", "quote", 9.99, 10.0]
["2026-09-23T14:10:57.564753+00:00", "quote", 9.99, 10.0]
["2026-09-23T14:10:57.564873+00:00", "quote", 9.99, 10.0]
["2026-09-23T14:10:57.565201+00:00", "quote", 9.99, 10.0]
["2026-09-23T14:10:58.339899+00:00", "trade", 9.9988, 1.0]
["2026-09-23T14:10:58.876286+00:00", "trade", 9.9945, 8.0]
["2026-09-23T14:10:58.948027+00:00", "quote", 9.99, 10.0]
["2026-09-23T14:10:59.166737+00:00", "trade", 10.0, 10.0]
["2026-09-23T14:10:59.167189+00:00", "quote", 9.99, 10.0]
["2026-09-23T14:10:59.167196+00:00", "quote", 9.99, 10.0]
["2026-09-23T14:10:59.167657+00:00", "quote", 9.99, 10.0]
["2026-09-23T14:10:59.865672+00:00", "trade", 9.9986, 1.0]
["2026-09-23T14:11:00.326308+00:00", "quote", 9.99, 10.0]
["2026-09-23T14:11:00.327392+00:00", "quote", 9.99, 10.0]
["2026-09-23T14:11:00.348255+00:00", "trade", 9.995, 237.0]
["2026-09-23T14:11:00.348672+00:00", "trade", 9.995, 100.0]
["2026-09-23T14:11:00.686059+00:00", "quote", 9.99, 10.0]
["2026-09-23T14:11:00.857782+00:00", "trade", 9.995, 20.0]
["2026-09-23T14:11:02.305991+00:00", "trade", 10.0, 20.0]
["2026-09-23T14:11:02.800434+00:00", "quote", 9.99, 10.0]
["2026-09-23T14:11:03.729859+00:00", "quote", 9.99, 10.0]
["2026-09-23T14:11:05.066136+00:00", "trade", 9.9944, 2.0]
["2026-09-23T14:11:05.432332+00:00", "trade", 9.995, 100.0]
["2026-09-23T14:11:05.433405+00:00", "quote", 9.99, 10.0]
["2026-09-23T14:11:05.887552+00:00", "quote", 9.99, 10.0]
["2026-09-23T14:11:06.706460+00:00", "trade", 9.9901, 200.0]
["2026-09-23T14:11:06.928471+00:00", "trade", 9.99, 5.0]
["2026-09-23T14:11:07.243252+00:00", "trade", 9.9986, 1.0]
["2026-09-23T14:11:07.398404+00:00", "quote", 9.99, 10.0]
["2026-09-23T14:11:07.442143+00:00", "quote", 9.99, 10.0]
["2026-09-23T14:11:07.792082+00:00", "trade", 9.99, 30.0]
["2026-09-23T14:11:08.098695+00:00", "quote", 9.99, 10.0]
["2026-09-23T14:11:08.099809+00:00", "quote", 9.99, 10.0]
["2026-09-23T14:11:08.222573+00:00", "quote", 9.99, 10.0]
["2026-09-23T14:11:10.077028+00:00", "trade", 9.9899, 100.0]
["2026-09-23T14:11:10.102062+00:00", "quote", 9.99, 10.0]
["2026-09-23T14:11:10.102806+00:00", "quote", 9.99, 10.0]
["2026-09-23T14:11:10.843564+00:00", "quote", 9.99, 10.0]
["2026-09-23T14:11:11.044013+00:00", "quote", 9.99, 10.0]
["2026-09-23T14:11:11.166728+00:00", "quote", 9.99, 10.0]
["2026-09-23T14:11:11.268978+00:00", "quote", 9.99, 10.0]
["2026-09-23T14:11:11.431105+00:00", "trade", 9.99, 100.0]
["2026-09-23T14:11:11.431554+00:00", "quote", 9.99, 10.0]
["2026-09-23T14:11:11.431658+00:00", "quote", 9.99, 10.0]
["2026-09-23T14:11:11.432615+00:00", "quote", 9.99, 10.0]
["2026-09-23T14:11:11.497378+00:00", "trade", 9.9946, 500.0]
["2026-09-23T14:11:11.569222+00:00", "quote", 9.99, 10.0]
["2026-09-23T14:11:12.758275+00:00", "trade", 9.995, 1.0]
["2026-09-23T14:11:12.758636+00:00", "trade", 9.995, 1.0]
["2026-09-23T14:11:13.259368+00:00", "trade", 9.9929, 6.0]
["2026-09-23T14:11:13.591350+00:00", "quote", 9.99, 10.0]
["2026-09-23T14:11:13.591385+00:00", "quote", 9.99, 10.0]
["2026-09-23T14:11:13.591393+00:00", "trade", 9.99, 100.0]
["2026-09-23T14:11:13.592038+00:00", "quote", 9.99, 10.0]
["2026-09-23T14:11:13.596130+00:00", "quote", 9.99, 10.0]
["2026-09-23T14:11:13.687827+00:00", "quote", 9.99, 10.0]
["2026-09-23T14:11:14.734016+00:00", "trade", 9.995, 45.0]
["2026-09-23T14:11:14.734697+00:00", "trade", 9.995, 2.0]
["2026-09-23T14:11:14.742653+00:00", "trade", 9.995, 1.0]
["2026-09-23T14:11:15.036594+00:00", "quote", 9.99, 10.0]
["2026-09-23T14:11:15.839173+00:00", "trade", 9.9946, 10.0]
["2026-09-23T14:11:16.223050+00:00", "trade", 9.99, 90.0]
["2026-09-23T14:11:16.223110+00:00", "trade", 9.99, 121.0]
["2026-09-23T14:11:16.223184+00:00", "quote", 9.99, 10.0]
["2026-09-23T14:11:16.223475+00:00", "quote", 9.99, 10.0]
["2026-09-23T14:11:16.223570+00:00", "quote", 9.99, 10.0]
["2026-09-23T14:11:16.223619+00:00", "quote", 9.99, 10.0]
["2026-09-23T14:11:16.873521+00:00", "trade", 9.99, 50.0]
["2026-09-23T14:11:17.186600+00:00", "trade", 9.9951, 3.0]
["2026-09-23T14:11:17.186965+00:00", "trade", 9.9951, 1.0]
["2026-09-23T14:11:17.433994+00:00", "quote", 9.99, 10.0]
["2026-09-23T14:11:17.867980+00:00", "trade", 9.995, 1.0]
["2026-09-23T14:11:17.981984+00:00", "trade", 9.995, 1000.0]
["2026-09-23T14:11:18.719128+00:00", "quote", 9.99, 10.0]
["2026-09-23T14:11:19.048750+00:00", "quote", 9.99, 10.0]
["2026-09-23T14:11:19.209933+00:00", "quote", 9.99, 10.0]
["2026-09-23T14:11:19.209969+00:00", "quote", 9.99, 10.0]
["2026-09-23T14:11:19.210833+00:00", "quote", 9.99, 10.0]
["2026-09-23T14:11:19.380366+00:00", "trade", 9.9935, 19.0]
["2026-09-23T14:11:19.813317+00:00", "trade", 9.99, 5.0]
["2026-09-23T14:11:19.813673+00:00", "quote", 9.99, 10.0]
["2026-09-23T14:11:19.818050+00:00", "quote", 9.99, 10.0]
["2026-09-23T14:11:19.818782+00:00", "quote", 9.99, 10.0]
["2026-09-23T14:11:20.010033+00:00", "quote", 9.99, 10.0]
["2026-09-23T14:11:20.051636+00:00", "trade", 9.995, 1.0]
["2026-09-23T14:11:20.064456+00:00", "quote", 9.99, 10.0]
["2026-09-23T14:11:20.395219+00:00", "trade", 9.9967, 20.0]
["2026-09-23T14:11:20.774974+00:00", "trade", 9.995, 1.0]
["2026-09-23T14:11:20.992498+00:00", "trade", 9.995, 20.0]
["2026-09-23T14:11:21.046513+00:00", "trade", 9.9981, 3000.0]
["2026-09-23T14:11:21.216691+00:00", "trade", 9.9899, 600.0]
["2026-09-23T14:11:21.684661+00:00", "quote", 9.99, 10.0]
["2026-09-23T14:11:21.837583+00:00", "quote", 9.99, 10.0]
["2026-09-23T14:11:21.837664+00:00", "quote", 9.99, 10.0]
["2026-09-23T14:11:22.153522+00:00", "quote", 9.99, 10.0]
["2026-09-23T14:11:22.369311+00:00", "trade", 10.0, 25.0]
["2026-09-23T14:11:22.649581+00:00", "trade", 9.9986, 29.0]
["2026-09-23T14:11:23.005877+00:00", "quote", 9.99, 10.0]
["2026-09-23T14:11:23.393777+00:00", "trade", 10.0, 100.0]
["2026-09-23T14:11:23.395970+00:00", "trade", 9.995, 100.0]
["2026-09-23T14:11:23.396030+00:00", "trade", 9.995, 300.0]
["2026-09-23T14:11:23.399293+00:00", "trade", 9.995, 400.0]
["2026-09-23T14:11:23.401430+00:00", "trade", 9.995, 400.0]
["2026-09-23T14:11:23.403222+00:00", "quote", 9.99, 10.0]
["2026-09-23T14:11:23.403789+00:00", "trade", 9.995, 300.0]
["2026-09-23T14:11:23.406014+00:00", "trade", 9.995, 300.0]
["2026-09-23T14:11:23.408269+00:00", "trade", 9.995, 100.0]
["2026-09-23T14:11:23.409037+00:00", "trade", 9.995, 100.0]
["2026-09-23T14:11:23.409874+00:00", "trade", 9.995, 100.0]
["2026-09-23T14:11:23.412305+00:00", "trade", 9.995, 100.0]
["2026-09-23T14:11:23.423215+00:00", "trade", 9.995, 100.0]
["2026-09-23T14:11:23.429942+00:00", "trade", 9.995, 200.0]
["2026-09-23T14:11:23.440529+00:00", "trade", 9.995, 200.0]
["2026-09-23T14:11:23.450168+00:00", "trade", 9.995, 200.0]
["2026-09-23T14:11:23.461099+00:00", "trade", 9.995, 200.0]
["2026-09-23T14:11:23.469333+00:00", "trade", 9.995, 100.0]
["2026-09-23T14:11:23.480094+00:00", "trade", 9.995, 100.0]
["2026-09-23T14:11:23.489730+00:00", "trade", 9.995, 100.0]
["2026-09-23T14:11:23.512381+00:00", "trade", 9.995, 100.0]
["2026-09-23T14:11:23.522076+00:00", "trade", 9.995, 100.0]
["2026-09-23T14:11:23.527317+00:00", "trade", 9.995, 100.0]
["2026-09-23T14:11:23.533754+00:00", "trade", 9.995, 100.0]
["2026-09-23T14:11:23.540368+00:00", "trade", 9.995, 100.0]
["2026-09-23T14:11:23.549580+00:00", "trade", 9.995, 100.0]
["2026-09-23T14:11:23.558148+00:00", "trade", 9.995, 100.0]
["2026-09-23T14:11:23.581439+00:00", "trade", 9.995, 100.0]
["2026-09-23T14:11:23.581658+00:00", "trade", 9.995, 100.0]
["2026-09-23T14:11:23.587504+00:00", "trade", 9.995, 100.0]
["2026-09-23T14:11:23.596024+00:00", "trade", 9.995, 100.0]
["2026-09-23T14:11:23.605518+00:00", "trade", 9.995, 100.0]
["2026-09-23T14:11:23.625449+00:00", "trade", 9.99, 100.0]
["2026-09-23T14:11:23.631277+00:00", "trade", 9.995, 100.0]
["2026-09-23T14:11:23.631494+00:00", "trade", 9.995, 100.0]
["2026-09-23T14:11:23.669177+00:00", "quote", 9.99, 10.0]
["2026-09-23T14:11:23.669251+00:00", "quote", 9.99, 10.0]
["2026-09-23T14:11:23.863913+00:00", "trade", 9.995, 860.0]
["2026-09-23T14:11:24.013686+00:00", "trade", 10.0, 25.0]
["2026-09-23T14:11:24.060329+00:00", "quote", 9.99, 10.0]
["2026-09-23T14:11:24.568247+00:00", "quote", 9.99, 10.0]
["2026-09-23T14:11:24.772844+00:00", "quote", 9.99, 10.0]
["2026-09-23T14:11:25.018039+00:00", "quote", 9.99, 10.0]
["2026-09-23T14:11:25.540413+00:00", "trade", 9.995, 100.0]
["2026-09-23T14:11:26.498407+00:00", "trade", 9.9977, 10.0]
["2026-09-23T14:11:26.499197+00:00", "quote", 9.99, 10.0]
["2026-09-23T14:11:26.864952+00:00", "trade", 9.9951, 7.0]
["2026-09-23T14:11:27.221746+00:00", "quote", 9.99, 10.0]
["2026-09-23T14:11:27.232820+00:00", "quote", 9.99, 10.0]
["2026-09-23T14:11:28.089077+00:00", "trade", 9.995, 150.0]
["2026-09-23T14:11:28.294405+00:00", "trade", 9.9986, 3.0]
["2026-09-23T14:11:28.721483+00:00", "trade", 9.99, 100.0]
["2026-09-23T14:11:28.721924+00:00", "quote", 9.99, 10.0]
["2026-09-23T14:11:28.722334+00:00", "quote", 9.99, 10.0]
["2026-09-23T14:11:29.030123+00:00", "quote", 9.99, 10.0]
["2026-09-23T14:11:30.071424+00:00", "trade", 10.0, 25.0]
["2026-09-23T14:11:30.784808+00:00", "trade", 9.995, 10.0]
["2026-09-23T14:11:31.067481+00:00", "quote", 9.99, 10.0]
["2026-09-23T14:11:31.205844+00:00", "quote", 9.99, 10.0]
["2026-09-23T14:11:31.338647+00:00", "trade", 9.9988, 1.0]
["2026-09-23T14:11:31.404613+00:00", "quote", 9.99, 10.0]
["2026-09-23T14:11:31.478290+00:00", "quote", 9.99, 10.0]
["2026-09-23T14:11:31.512103+00:00", "quote", 9.99, 10.0]
["2026-09-23T14:11:31.701097+00:00", "trade", 9.99, 100.0]
["2026-09-23T14:11:31.994758+00:00", "trade", 9.995, 1.0]
["2026-09-23T14:11:31.994903+00:00", "trade", 9.995, 1.0]
["2026-09-23T14:11:33.515857+00:00", "quote", 9.99, 10.0]
["2026-09-23T14:11:33.515931+00:00", "quote", 9.99, 10.0]
["2026-09-23T14:11:33.573232+00:00", "quote", 9.99, 10.0]
["2026-09-23T14:11:33.641126+00:00", "quote", 9.99, 10.0]
["2026-09-23T14:11:33.872536+00:00", "trade", 10.0, 20.0]
["2026-09-23T14:11:34.387432+00:00", "quote", 9.99, 10.0]
["2026-09-23T14:11:34.391727+00:00", "trade", 9.995, 700.0]
["2026-09-23T14:11:34.392038+00:00", "quote", 9.99, 10.0]
["2026-09-23T14:11:34.397050+00:00", "quote", 9.99, 10.0]
["2026-09-23T14:11:34.401568+00:00", "trade", 9.99, 2.0]
["2026-09-23T14:11:34.575740+00:00", "trade", 9.995, 5.0]
["2026-09-23T14:11:34.576108+00:00", "trade", 9.995, 1.0]
["2026-09-23T14:11:34.579724+00:00", "trade", 9.9921, 7.0]
["2026-09-23T14:11:35.019486+00:00", "trade", 9.99, 100.0]
["2026-09-23T14:11:35.019547+00:00", "trade", 9.99, 2000.0]
["2026-09-23T14:11:35.020090+00:00", "trade", 9.99, 100.0]
["2026-09-23T14:11:35.020476+00:00", "trade", 9.995, 146.0]
["2026-09-23T14:11:35.020794+00:00", "quote", 9.99, 10.0]
["2026-09-23T14:11:35.020852+00:00", "trade", 9.995, 100.0]
["2026-09-23T14:11:35.023566+00:00", "quote", 9.99, 10.0]
["2026-09-23T14:11:35.042768+00:00", "quote", 9.99, 10.0]
["2026-09-23T14:11:35.043252+00:00", "quote", 9.99, 10.0]
["2026-09-23T14:11:35.173086+00:00", "quote", 9.99, 10.0]
["2026-09-23T14:11:35.487807+00:00", "trade", 9.99, 100.0]
["2026-09-23T14:11:35.487870+00:00", "trade", 9.99, 355.0]
["2026-09-23T14:11:35.487931+00:00", "trade", 9.99, 2000.0]
["2026-09-23T14:11:35.488571+00:00", "quote", 9.99, 10.0]
["2026-09-23T14:11:35.713897+00:00", "quote", 9.99, 10.0]
["2026-09-23T14:11:35.733267+00:00", "quote", 9.99, 10.0]
["2026-09-23T14:11:35.836660+00:00", "quote", 9.99, 10.0]
["2026-09-23T14:11:36.203757+00:00", "quote", 9.99, 10.0]
["2026-09-23T14:11:36.359720+00:00", "quote", 9.99, 10.0]
["2026-09-23T14:11:36.522402+00:00", "quote", 9.99, 10.0]
["2026-09-23T14:11:36.819380+00:00", "quote", 9.99, 10.0]
["2026-09-23T14:11:37.033165+00:00", "quote", 9.99, 10.0]
["2026-09-23T14:11:37.064861+00:00", "trade", 9.9986, 1.0]
["2026-09-23T14:11:37.065123+00:00", "trade", 9.9986, 2.0]
["2026-09-23T14:11:37.614970+00:00", "trade", 9.995, 1.0]
["2026-09-23T14:11:37.888314+00:00", "trade", 9.995, 5.0]
["2026-09-23T14:11:37.988120+00:00", "quote", 9.99, 10.0]
["2026-09-23T14:11:39.005295+00:00", "trade", 9.99, 5.0]
["2026-09-23T14:11:39.185385+00:00", "quote", 9.99, 10.0]
["2026-09-23T14:11:39.639861+00:00", "quote", 9.99, 10.0]
["2026-09-23T14:11:40.039151+00:00", "trade", 9.9967, 1.0]
["2026-09-23T14:11:40.182259+00:00", "quote", 9.99, 10.0]
["2026-09-23T14:11:40.423109+00:00", "quote", 9.99, 10.0]
["2026-09-23T14:11:40.921550+00:00", "trade", 9.99, 40.0]
["2026-09-23T14:11:40.937414+00:00", "trade", 9.995, 8.0]
["2026-09-23T14:11:41.067113+00:00", "trade", 9.9929, 10.0]
["2026-09-23T14:11:43.091947+00:00", "trade", 9.9914, 200.0]
["2026-09-23T14:11:43.698715+00:00", "trade", 9.995, 5.0]
["2026-09-23T14:11:44.263396+00:00", "trade", 9.99, 20.0]
["2026-09-23T14:11:45.059269+00:00", "trade", 9.9921, 15.0]
["2026-09-23T14:11:45.059637+00:00", "trade", 9.9921, 1.0]
["2026-09-23T14:11:46.087759+00:00", "trade", 9.995, 14.0]
["2026-09-23T14:11:46.161755+00:00", "trade", 9.995, 20.0]
["2026-09-23T14:11:46.612705+00:00", "trade", 9.995, 100.0]
["2026-09-23T14:11:47.333506+00:00", "quote", 9.99, 10.0]
["2026-09-23T14:11:47.400130+00:00", "quote", 9.99, 10.0]
["2026-09-23T14:11:47.433799+00:00", "quote", 9.99, 10.0]
["2026-09-23T14:11:47.536601+00:00", "quote", 9.99, 10.0]
["2026-09-23T14:11:47.601413+00:00", "quote", 9.99, 10.0]
["2026-09-23T14:11:47.785104+00:00", "trade", 9.995, 20.0]
["2026-09-23T14:11:48.018664+00:00", "quote", 9.99, 10.0]
["2026-09-23T14:11:48.092038+00:00", "quote", 9.99, 10.0]
["2026-09-23T14:11:49.076216+00:00", "trade", 9.995, 4.0]
["2026-09-23T14:11:49.537846+00:00", "quote", 9.99, 10.0]
["2026-09-23T14:11:50.592498+00:00", "trade", 9.9974, 500.0]
["2026-09-23T14:11:51.002957+00:00", "trade", 9.9925, 4.0]
["2026-09-23T14:11:52.166251+00:00", "quote", 9.99, 10.0]
["2026-09-23T14:11:52.314685+00:00", "quote", 9.99, 10.0]
["2026-09-23T14:11:52.853219+00:00", "trade", 9.99, 50.0]
["2026-09-23T14:11:53.073934+00:00", "trade", 9.995, 20.0]
["2026-09-23T14:11:54.166119+00:00", "trade", 9.9925, 10.0]
["2026-09-23T14:11:54.440689+00:00", "quote", 9.99, 10.0]
["2026-09-23T14:11:56.000549+00:00", "trade", 9.995, 14.0]
["2026-09-23T14:11:56.000578+00:00", "trade", 9.99, 14.0]
["2026-09-23T14:11:56.000665+00:00", "trade", 9.995, 1.0]
["2026-09-23T14:12:00.622157+00:00", "trade", 9.995, 7.0]
["2026-09-23T14:12:00.698832+00:00", "quote", 9.99, 10.0]
["2026-09-23T14:12:00.698920+00:00", "quote", 9.99, 10.0]
["2026-09-23T14:12:00.842636+00:00", "quote", 9.99, 10.0]
["2026-09-23T14:12:01.303892+00:00", "trade", 9.99, 200.0]
["2026-09-23T14:12:01.303940+00:00", "trade", 9.99, 710.0]
["2026-09-23T14:12:01.303942+00:00", "trade", 9.99, 100.0]
["2026-09-23T14:12:01.303943+00:00", "trade", 9.99, 1.0]
["2026-09-23T14:12:01.303945+00:00", "trade", 9.99, 750.0]
["2026-09-23T14:12:01.303947+00:00", "trade", 9.99, 200.0]
["2026-09-23T14:12:01.303950+00:00", "trade", 9.99, 620.0]
["2026-09-23T14:12:01.303950+00:00", "trade", 9.99, 231.0]
["2026-09-23T14:12:01.303952+00:00", "trade", 9.99, 28.0]
["2026-09-23T14:12:01.303955+00:00", "trade", 9.99, 50.0]
["2026-09-23T14:12:01.303958+00:00", "trade", 9.99, 100.0]
["2026-09-23T14:12:01.304025+00:00", "trade", 9.99, 100.0]
["2026-09-23T14:12:01.304030+00:00", "trade", 9.99, 2.0]
["2026-09-23T14:12:01.304032+00:00", "trade", 9.99, 700.0]
["2026-09-23T14:12:01.304033+00:00", "trade", 9.99, 11621.0]
["2026-09-23T14:12:01.304034+00:00", "quote", 9.99, 10.0]
["2026-09-23T14:12:01.304036+00:00", "trade", 9.99, 200.0]
["2026-09-23T14:12:01.304038+00:00", "trade", 9.99, 30.0]
["2026-09-23T14:12:01.304040+00:00", "trade", 9.99, 100.0]
["2026-09-23T14:12:01.304042+00:00", "trade", 9.99, 20.0]
["2026-09-23T14:12:01.304044+00:00", "trade", 9.99, 100.0]
["2026-09-23T14:12:01.304044+00:00", "trade", 9.99, 260.0]
["2026-09-23T14:12:01.304044+00:00", "trade", 9.99, 100.0]
["2026-09-23T14:12:01.304044+00:00", "trade", 9.99, 100.0]
["2026-09-23T14:12:01.304045+00:00", "trade", 9.99, 1.0]
["2026-09-23T14:12:01.304049+00:00", "trade", 9.99, 100.0]
["2026-09-23T14:12:01.304051+00:00", "trade", 9.99, 1.0]
["2026-09-23T14:12:01.304051+00:00", "trade", 9.99, 100.0]
["2026-09-23T14:12:01.304054+00:00", "trade", 9.99, 100.0]
["2026-09-23T14:12:01.304057+00:00", "trade", 9.99, 31.0]
["2026-09-23T14:12:01.304062+00:00", "trade", 9.99, 1.0]
["2026-09-23T14:12:01.304062+00:00", "trade", 9.99, 2.0]
["2026-09-23T14:12:01.304064+00:00", "trade", 9.99, 1.0]
["2026-09-23T14:12:01.304066+00:00", "trade", 9.99, 100.0]
["2026-09-23T14:12:01.304077+00:00", "quote", 9.99, 10.0]
["2026-09-23T14:12:01.304083+00:00", "quote", 9.99, 10.0]
["2026-09-23T14:12:01.304090+00:00", "quote", 9.99, 10.0]
["2026-09-23T14:12:01.304096+00:00", "quote", 9.99, 10.0]
["2026-09-23T14:12:01.304103+00:00", "quote", 9.99, 10.0]
["2026-09-23T14:12:01.304109+00:00", "trade", 9.99, 100.0]
["2026-09-23T14:12:01.304110+00:00", "quote", 9.99, 10.0]
["2026-09-23T14:12:01.304118+00:00", "quote", 9.99, 10.0]
["2026-09-23T14:12:01.304126+00:00", "quote", 9.99, 10.0]
["2026-09-23T14:12:01.304161+00:00", "trade", 9.99, 60.0]
["2026-09-23T14:12:01.304161+00:00", "trade", 9.99, 5.0]
["2026-09-23T14:12:01.304161+00:00", "trade", 9.99, 14.0]
["2026-09-23T14:12:01.304161+00:00", "trade", 9.99, 5.0]
["2026-09-23T14:12:01.304204+00:00", "quote", 9.99, 10.0]
["2026-09-23T14:12:01.304211+00:00", "quote", 9.99, 10.0]
["2026-09-23T14:12:01.304217+00:00", "quote", 9.99, 10.0]
["2026-09-23T14:12:01.304218+00:00", "quote", 9.99, 10.0]
["2026-09-23T14:12:01.304234+00:00", "quote", 9.99, 10.0]
["2026-09-23T14:12:01.304240+00:00", "quote", 9.99, 10.0]
["2026-09-23T14:12:01.304246+00:00", "quote", 9.99, 10.0]
["2026-09-23T14:12:01.304253+00:00", "quote", 9.99, 10.0]
["2026-09-23T14:12:01.304259+00:00", "quote", 9.99, 10.0]
["2026-09-23T14:12:01.304265+00:00", "quote", 9.99, 10.0]
["2026-09-23T14:12:01.304272+00:00", "quote", 9.99, 10.0]
["2026-09-23T14:12:01.304278+00:00", "quote", 9.99, 10.0]
["2026-09-23T14:12:01.304285+00:00", "quote", 9.99, 10.0]
["2026-09-23T14:12:01.304293+00:00", "quote", 9.99, 10.0]
["2026-09-23T14:12:01.304300+00:00", "quote", 9.99, 10.0]
["2026-09-23T14:12:01.304306+00:00", "quote", 9.99, 10.0]
["2026-09-23T14:12:01.304313+00:00", "quote", 9.99, 10.0]
["2026-09-23T14:12:01.304319+00:00", "quote", 9.99, 10.0]
["2026-09-23T14:12:01.304326+00:00", "quote", 9.99, 10.0]
["2026-09-23T14:12:01.304333+00:00", "quote", 9.99, 10.0]
["2026-09-23T14:12:01.304339+00:00", "quote", 9.99, 10.0]
["2026-09-23T14:12:01.304345+00:00", "quote", 9.99, 10.0]
["2026-09-23T14:12:01.304352+00:00", "quote", 9.99, 10.0]
["2026-09-23T14:12:01.304364+00:00", "trade", 9.99, 300.0]
["2026-09-23T14:12:01.304365+00:00", "quote", 9.99, 10.0]
["2026-09-23T14:12:01.304366+00:00", "trade", 9.99, 200.0]
["2026-09-23T14:12:01.304366+00:00", "trade", 9.99, 200.0]
["2026-09-23T14:12:01.304366+00:00", "trade", 9.99, 300.0]
["2026-09-23T14:12:01.304371+00:00", "quote", 9.99, 10.0]
["2026-09-23T14:12:01.304374+00:00", "trade", 9.99, 100.0]
["2026-09-23T14:12:01.304379+00:00", "trade", 9.99, 1.0]
["2026-09-23T14:12:01.304379+00:00", "quote", 9.99, 10.0]
["2026-09-23T14:12:01.304381+00:00", "trade", 9.99, 1.0]
["2026-09-23T14:12:01.304384+00:00", "trade", 9.99, 100.0]
["2026-09-23T14:12:01.304384+00:00", "trade", 9.99, 600.0]
["2026-09-23T14:12:01.304384+00:00", "trade", 9.99, 1.0]
["2026-09-23T14:12:01.304386+00:00", "trade", 9.99, 1.0]
["2026-09-23T14:12:01.304387+00:00", "trade", 9.99, 1.0]
["2026-09-23T14:12:01.304392+00:00", "trade", 9.99, 205.0]
["2026-09-23T14:12:01.304393+00:00", "quote", 9.99, 9.99]
["2026-09-23T14:12:01.304397+00:00", "trade", 9.99, 714.0]
["2026-09-23T14:12:01.304397+00:00", "trade", 9.99, 300.0]
["2026-09-23T14:12:01.304397+00:00", "quote", 9.99, 9.99]
["2026-09-23T14:12:01.304398+00:00", "trade", 9.99, 7.0]
["2026-09-23T14:12:01.304399+00:00", "trade", 9.99, 750.0]
["2026-09-23T14:12:01.304400+00:00", "quote", 9.99, 9.99]
["2026-09-23T14:12:01.304407+00:00", "trade", 9.99, 1.0]
["2026-09-23T14:12:01.304407+00:00", "trade", 9.99, 30.0]
["2026-09-23T14:12:01.304407+00:00", "trade", 9.99, 240.0]
["2026-09-23T14:12:01.304407+00:00", "trade", 9.99, 160.0]
["2026-09-23T14:12:01.304408+00:00", "quote", 9.99, 9.99]
["2026-09-23T14:12:01.304416+00:00", "trade", 9.99, 1500.0]
["2026-09-23T14:12:01.304416+00:00", "trade", 9.99, 15.0]
["2026-09-23T14:12:01.304416+00:00", "trade", 9.99, 100.0]
["2026-09-23T14:12:01.304416+00:00", "trade", 9.99, 25.0]
["2026-09-23T14:12:01.304416+00:00", "quote", 9.99, 9.99]
["2026-09-23T14:12:01.304420+00:00", "trade", 9.99, 10.0]
["2026-09-23T14:12:01.304422+00:00", "quote", 9.99, 9.99]
["2026-09-23T14:12:01.304425+00:00", "trade", 9.99, 200.0]
["2026-09-23T14:12:01.304428+00:00", "quote", 9.99, 9.99]
["2026-09-23T14:12:01.304431+00:00", "trade", 9.99, 500.0]
["2026-09-23T14:12:01.304434+00:00", "quote", 9.99, 9.99]
["2026-09-23T14:12:01.304435+00:00", "trade", 9.99, 300.0]
["2026-09-23T14:12:01.304441+00:00", "quote", 9.99, 9.99]
["2026-09-23T14:12:01.304449+00:00", "quote", 9.99, 9.99]
["2026-09-23T14:12:01.304449+00:00", "quote", 9.99, 9.99]
["2026-09-23T14:12:01.304456+00:00", "quote", 9.99, 9.99]
["2026-09-23T14:12:01.304463+00:00", "quote", 9.99, 9.99]
["2026-09-23T14:12:01.304469+00:00", "quote", 9.99, 9.99]
["2026-09-23T14:12:01.304476+00:00", "quote", 9.99, 9.99]
["2026-09-23T14:12:01.304482+00:00", "quote", 9.99, 9.99]
["2026-09-23T14:12:01.304489+00:00", "quote", 9.99, 9.99]
["2026-09-23T14:12:01.304496+00:00", "quote", 9.99, 9.99]
["2026-09-23T14:12:01.304502+00:00", "quote", 9.99, 9.99]
["2026-09-23T14:12:01.304509+00:00", "quote", 9.99, 9.99]
["2026-09-23T14:12:01.304514+00:00", "quote", 9.99, 9.99]
["2026-09-23T14:12:01.304541+00:00", "quote", 9.99, 9.99]
["2026-09-23T14:12:01.304568+00:00", "trade", 9.99, 100.0]
["2026-09-23T14:12:01.304651+00:00", "trade", 9.9903, 81.0]
["2026-09-23T14:12:01.304704+00:00", "quote", 9.99, 9.99]
["2026-09-23T14:12:01.304726+00:00", "quote", 9.99, 9.99]
["2026-09-23T14:12:01.304728+00:00", "trade", 9.99, 100.0]
["2026-09-23T14:12:01.304728+00:00", "trade", 9.99, 2290.0]
["2026-09-23T14:12:01.304728+00:00", "quote", 9.99, 9.99]
["2026-09-23T14:12:01.304729+00:00", "trade", 9.99, 100.0]
["2026-09-23T14:12:01.304729+00:00", "quote", 9.98, 9.99]
["2026-09-23T14:12:01.304795+00:00", "quote", 9.98, 9.99]
["2026-09-23T14:12:01.304867+00:00", "quote", 9.98, 9.99]
["2026-09-23T14:12:01.304893+00:00", "quote", 9.98, 9.99]
["2026-09-23T14:12:01.304959+00:00", "quote", 9.98, 9.99]
["2026-09-23T14:12:01.304978+00:00", "quote", 9.98, 9.99]
["2026-09-23T14:12:01.304981+00:00", "quote", 9.98, 9.99]
["2026-09-23T14:12:01.304988+00:00", "quote", 9.98, 9.99]
["2026-09-23T14:12:01.305035+00:00", "quote", 9.98, 9.99]
["2026-09-23T14:12:01.305048+00:00", "quote", 9.98, 9.99]
["2026-09-23T14:12:01.305096+00:00", "quote", 9.98, 9.99]
["2026-09-23T14:12:01.305192+00:00", "quote", 9.98, 9.99]
["2026-09-23T14:12:01.305323+00:00", "trade", 9.99, 55.0]
["2026-09-23T14:12:01.305367+00:00", "quote", 9.98, 9.99]
["2026-09-23T14:12:01.305378+00:00", "quote", 9.98, 9.99]
["2026-09-23T14:12:01.305401+00:00", "quote", 9.98, 9.99]
["2026-09-23T14:12:01.305579+00:00", "quote", 9.98, 9.99]
["2026-09-23T14:12:01.305624+00:00", "trade", 9.99, 5594.0]
["2026-09-23T14:12:01.305647+00:00", "quote", 9.98, 9.99]
["2026-09-23T14:12:01.305848+00:00", "quote", 9.98, 9.99]
["2026-09-23T14:12:01.305896+00:00", "quote", 9.98, 9.99]
["2026-09-23T14:12:01.306613+00:00", "quote", 9.98, 9.99]
["2026-09-23T14:12:01.306743+00:00", "quote", 9.98, 9.99]
["2026-09-23T14:12:01.306940+00:00", "quote", 9.98, 9.99]
["2026-09-23T14:12:01.307830+00:00", "quote", 9.98, 9.99]
["2026-09-23T14:12:01.308371+00:00", "quote", 9.98, 9.99]
["2026-09-23T14:12:01.308399+00:00", "quote", 9.98, 9.99]
["2026-09-23T14:12:01.308421+00:00", "quote", 9.98, 9.99]
["2026-09-23T14:12:01.308789+00:00", "quote", 9.98, 9.99]
["2026-09-23T14:12:01.309349+00:00", "quote", 9.98, 9.99]
["2026-09-23T14:12:01.310054+00:00", "trade", 9.99, 9900.0]
["2026-09-23T14:12:01.310635+00:00", "trade", 9.99, 78.0]
["2026-09-23T14:12:01.314650+00:00", "quote", 9.98, 9.99]
["2026-09-23T14:12:01.315622+00:00", "quote", 9.98, 9.99]
["2026-09-23T14:12:01.316142+00:00", "trade", 9.985, 200.0]
["2026-09-23T14:12:01.320355+00:00", "quote", 9.98, 9.99]
["2026-09-23T14:12:01.321255+00:00", "quote", 9.98, 9.99]
["2026-09-23T14:12:01.321280+00:00", "quote", 9.98, 9.99]
["2026-09-23T14:12:01.321883+00:00", "quote", 9.98, 9.99]
["2026-09-23T14:12:01.324614+00:00", "quote", 9.98, 9.99]
["2026-09-23T14:12:01.326974+00:00", "trade", 9.99, 8.0]
["2026-09-23T14:12:01.331391+00:00", "quote", 9.98, 9.99]
["2026-09-23T14:12:01.334418+00:00", "quote", 9.98, 9.99]
["2026-09-23T14:12:01.341941+00:00", "quote", 9.98, 9.99]
["2026-09-23T14:12:01.341967+00:00", "quote", 9.98, 9.99]
["2026-09-23T14:12:01.354691+00:00", "quote", 9.98, 9.99]
["2026-09-23T14:12:01.366510+00:00", "quote", 9.98, 9.99]
["2026-09-23T14:12:01.404326+00:00", "quote", 9.98, 9.99]
["2026-09-23T14:12:01.404338+00:00", "quote", 9.98, 9.99]
["2026-09-23T14:12:01.589497+00:00", "trade", 9.985, 116.0]
["2026-09-23T14:12:01.619675+00:00", "trade", 9.985, 2000.0]
["2026-09-23T14:12:01.622996+00:00", "trade", 9.99, 3.0]
["2026-09-23T14:12:01.742893+00:00", "trade", 9.985, 20.0]
["2026-09-23T14:12:01.796300+00:00", "quote", 9.98, 9.99]
["2026-09-23T14:12:01.796324+00:00", "quote", 9.98, 9.99]
["2026-09-23T14:12:01.804564+00:00", "quote", 9.98, 9.99]
["2026-09-23T14:12:01.804595+00:00", "quote", 9.98, 9.99]
["2026-09-23T14:12:02.064013+00:00", "quote", 9.98, 9.99]
["2026-09-23T14:12:02.064040+00:00", "quote", 9.98, 9.99]
["2026-09-23T14:12:02.064046+00:00", "quote", 9.98, 9.99]
["2026-09-23T14:12:02.064803+00:00", "quote", 9.98, 9.99]
["2026-09-23T14:12:02.304016+00:00", "quote", 9.98, 9.99]
["2026-09-23T14:12:02.304023+00:00", "quote", 9.98, 9.99]
["2026-09-23T14:12:02.304029+00:00", "quote", 9.98, 9.99]
["2026-09-23T14:12:02.310051+00:00", "quote", 9.98, 9.99]
["2026-09-23T14:12:02.366730+00:00", "quote", 9.98, 9.99]
["2026-09-23T14:12:02.596294+00:00", "trade", 9.99, 97.0]
["2026-09-23T14:12:02.596299+00:00", "trade", 9.99, 150.0]
["2026-09-23T14:12:02.596333+00:00", "quote", 9.98, 9.99]
["2026-09-23T14:12:02.596439+00:00", "trade", 9.988, 500.0]
["2026-09-23T14:12:02.596629+00:00", "quote", 9.98, 9.99]
["2026-09-23T14:12:02.596677+00:00", "quote", 9.98, 9.99]
["2026-09-23T14:12:02.596703+00:00", "quote", 9.98, 9.99]
["2026-09-23T14:12:02.597276+00:00", "quote", 9.98, 9.99]
["2026-09-23T14:12:02.600495+00:00", "quote", 9.98, 9.99]
["2026-09-23T14:12:02.600524+00:00", "trade", 9.99, 100.0]
["2026-09-23T14:12:02.600553+00:00", "quote", 9.98, 9.99]
["2026-09-23T14:12:02.600737+00:00", "trade", 9.9883, 556.0]
["2026-09-23T14:12:02.600895+00:00", "quote", 9.98, 9.99]
["2026-09-23T14:12:02.600920+00:00", "quote", 9.98, 9.99]
["2026-09-23T14:12:02.601439+00:00", "quote", 9.98, 9.99]
["2026-09-23T14:12:02.604090+00:00", "trade", 9.9882, 250.0]
["2026-09-23T14:12:02.604247+00:00", "trade", 9.99, 100.0]
["2026-09-23T14:12:02.604279+00:00", "quote", 9.98, 9.99]
["2026-09-23T14:12:02.604623+00:00", "quote", 9.98, 9.99]
["2026-09-23T14:12:02.604647+00:00", "quote", 9.98, 9.99]
["2026-09-23T14:12:02.605207+00:00", "quote", 9.98, 9.99]
["2026-09-23T14:12:02.605255+00:00", "trade", 9.99, 50.0]
["2026-09-23T14:12:02.605322+00:00", "trade", 9.989, 50.0]
["2026-09-23T14:12:02.605345+00:00", "trade", 9.99, 150.0]
["2026-09-23T14:12:03.291652+00:00", "quote", 9.98, 9.99]
["2026-09-23T14:12:03.291679+00:00", "quote", 9.98, 9.99]
["2026-09-23T14:12:03.506385+00:00", "quote", 9.98, 9.99]
["2026-09-23T14:12:03.693873+00:00", "trade", 9.99, 100.0]
["2026-09-23T14:12:03.693908+00:00", "quote", 9.98, 9.99]
["2026-09-23T14:12:03.693992+00:00", "trade", 9.9883, 330.0]
["2026-09-23T14:12:03.694254+00:00", "quote", 9.98, 9.99]
["2026-09-23T14:12:03.694833+00:00", "trade", 9.99, 710.0]
["2026-09-23T14:12:03.695325+00:00", "trade", 9.989, 50.0]
["2026-09-23T14:12:03.695334+00:00", "trade", 9.99, 100.0]
["2026-09-23T14:12:03.699048+00:00", "trade", 9.99, 100.0]
["2026-09-23T14:12:03.699712+00:00", "trade", 9.99, 100.0]
["2026-09-23T14:12:03.702076+00:00", "trade", 9.99, 100.0]
["2026-09-23T14:12:03.702107+00:00", "quote", 9.98, 9.99]
["2026-09-23T14:12:03.702368+00:00", "trade", 9.9882, 248.0]
["2026-09-23T14:12:03.702416+00:00", "quote", 9.98, 9.99]
["2026-09-23T14:12:03.702451+00:00", "quote", 9.98, 9.99]
["2026-09-23T14:12:03.710108+00:00", "trade", 9.99, 265.0]
["2026-09-23T14:12:04.574900+00:00", "trade", 9.985, 45.0]
["2026-09-23T14:12:04.723668+00:00", "quote", 9.98, 9.99]
["2026-09-23T14:12:04.813565+00:00", "quote", 9.98, 9.99]
["2026-09-23T14:12:04.909863+00:00", "trade", 9.99, 100.0]
["2026-09-23T14:12:04.909898+00:00", "quote", 9.98, 9.99]
["2026-09-23T14:12:04.909953+00:00", "trade", 9.9883, 500.0]
["2026-09-23T14:12:04.910243+00:00", "quote", 9.98, 9.99]
["2026-09-23T14:12:04.910916+00:00", "trade", 9.989, 50.0]
["2026-09-23T14:12:04.910925+00:00", "trade", 9.99, 100.0]
["2026-09-23T14:12:04.914478+00:00", "trade", 9.99, 100.0]
["2026-09-23T14:12:04.914932+00:00", "trade", 9.99, 100.0]
["2026-09-23T14:12:04.917498+00:00", "trade", 9.9883, 500.0]
["2026-09-23T14:12:04.917611+00:00", "trade", 9.99, 100.0]
["2026-09-23T14:12:04.917885+00:00", "quote", 9.98, 9.99]
["2026-09-23T14:12:04.918140+00:00", "trade", 9.99, 50.0]
["2026-09-23T14:12:04.918175+00:00", "quote", 9.98, 9.99]
["2026-09-23T14:12:04.918227+00:00", "quote", 9.98, 9.99]
["2026-09-23T14:12:04.918528+00:00", "quote", 9.98, 9.99]
["2026-09-23T14:12:04.921179+00:00", "quote", 9.98, 9.99]
["2026-09-23T14:12:04.926105+00:00", "trade", 9.99, 282.0]
["2026-09-23T14:12:05.018129+00:00", "quote", 9.98, 9.99]
["2026-09-23T14:12:05.018974+00:00", "quote", 9.98, 9.99]
["2026-09-23T14:12:05.100021+00:00", "trade", 9.9948, 100.0]
["2026-09-23T14:12:05.100050+00:00", "trade", 9.9948, 4.0]
["2026-09-23T14:12:06.079059+00:00", "trade", 9.99, 1.0]
["2026-09-23T14:12:06.079625+00:00", "trade", 9.99, 9.0]
["2026-09-23T14:12:06.080064+00:00", "quote", 9.98, 9.99]
["2026-09-23T14:12:06.272539+00:00", "trade", 9.989, 50.0]
["2026-09-23T14:12:06.272550+00:00", "trade", 9.99, 150.0]
["2026-09-23T14:12:06.272717+00:00", "trade", 9.99, 355.0]
["2026-09-23T14:12:06.287219+00:00", "trade", 9.9899, 1180.0]
["2026-09-23T14:12:06.287802+00:00", "trade", 9.9883, 52.0]
["2026-09-23T14:12:06.288148+00:00", "trade", 9.99, 268.0]
["2026-09-23T14:12:06.342206+00:00", "trade", 9.985, 3.0]
["2026-09-23T14:12:06.359179+00:00", "trade", 9.9929, 78.0]
["2026-09-23T14:12:06.452188+00:00", "trade", 9.99, 100.0]
["2026-09-23T14:12:06.727575+00:00", "quote", 9.98, 9.99]
["2026-09-23T14:12:06.727612+00:00", "quote", 9.98, 9.99]
["2026-09-23T14:12:06.727621+00:00", "quote", 9.98, 9.99]
["2026-09-23T14:12:07.687213+00:00", "trade", 9.9899, 1.0]
["2026-09-23T14:12:07.766692+00:00", "quote", 9.98, 9.99]
["2026-09-23T14:12:07.766699+00:00", "quote", 9.98, 9.99]
["2026-09-23T14:12:08.200313+00:00", "quote", 9.98, 9.99]
["2026-09-23T14:12:08.580030+00:00", "trade", 9.99, 100.0]
["2026-09-23T14:12:09.179383+00:00", "trade", 9.9899, 1.0]
["2026-09-23T14:12:09.624111+00:00", "trade", 9.985, 500.0]
["2026-09-23T14:12:10.921692+00:00", "trade", 9.9936, 6.0]
["2026-09-23T14:12:11.160965+00:00", "trade", 9.9801, 25.0]
["2026-09-23T14:12:12.249869+00:00", "trade", 9.985, 2200.0]
["2026-09-23T14:12:12.249876+00:00", "trade", 9.985, 1156.0]
["2026-09-23T14:12:12.249877+00:00", "trade", 9.985, 90.0]
["2026-09-23T14:12:12.249883+00:00", "trade", 9.985, 654.0]
["2026-09-23T14:12:12.253782+00:00", "trade", 9.985, 100.0]
["2026-09-23T14:12:12.311951+00:00", "quote", 9.98, 9.99]
["2026-09-23T14:12:12.609794+00:00", "quote", 9.98, 9.99]
["2026-09-23T14:12:12.609836+00:00", "quote", 9.98, 9.99]
["2026-09-23T14:12:12.609843+00:00", "quote", 9.98, 9.99]
["2026-09-23T14:12:12.609864+00:00", "quote", 9.98, 9.99]
["2026-09-23T14:12:12.610576+00:00", "quote", 9.98, 9.99]
["2026-09-23T14:12:13.237858+00:00", "trade", 9.98, 25.0]
["2026-09-23T14:12:13.237866+00:00", "trade", 9.985, 25.0]
["2026-09-23T14:12:13.262145+00:00", "trade", 9.99, 1.0]
["2026-09-23T14:12:13.666693+00:00", "quote", 9.98, 9.99]
["2026-09-23T14:12:13.666707+00:00", "quote", 9.98, 9.99]
["2026-09-23T14:12:13.903739+00:00", "quote", 9.98, 9.99]
["2026-09-23T14:12:13.917765+00:00", "trade", 9.99, 100.0]
["2026-09-23T14:12:13.921902+00:00", "trade", 9.985, 2.0]
["2026-09-23T14:12:14.027566+00:00", "trade", 9.99, 100.0]
["2026-09-23T14:12:14.043259+00:00", "trade", 9.99, 1.0]
["2026-09-23T14:12:15.430636+00:00", "trade", 9.9938, 200.0]
["2026-09-23T14:12:15.548747+00:00", "trade", 9.9893, 5000.0]
["2026-09-23T14:12:16.086044+00:00", "quote", 9.98, 9.99]
["2026-09-23T14:12:16.087043+00:00", "quote", 9.98, 9.99]
["2026-09-23T14:12:16.210894+00:00", "trade", 9.9899, 101.0]
["2026-09-23T14:12:16.618282+00:00", "quote", 9.98, 9.99]
["2026-09-23T14:12:16.921017+00:00", "quote", 9.98, 9.99]
["2026-09-23T14:12:18.554801+00:00", "trade", 9.9833, 25.0]
["2026-09-23T14:12:18.578215+00:00", "quote", 9.98, 9.99]
["2026-09-23T14:12:18.578310+00:00", "quote", 9.98, 9.99]
["2026-09-23T14:12:18.709915+00:00", "quote", 9.98, 9.99]
["2026-09-23T14:12:18.710289+00:00", "quote", 9.98, 9.99]
["2026-09-23T14:12:18.711944+00:00", "quote", 9.98, 9.99]
["2026-09-23T14:12:18.771650+00:00", "quote", 9.98, 9.99]
["2026-09-23T14:12:19.271285+00:00", "trade", 9.985, 1156.0]
["2026-09-23T14:12:19.271290+00:00", "trade", 9.985, 1744.0]
["2026-09-23T14:12:19.382882+00:00", "trade", 9.99, 20.0]
["2026-09-23T14:12:19.689124+00:00", "trade", 9.99, 200.0]
["2026-09-23T14:12:19.689138+00:00", "trade", 9.99, 34.0]
["2026-09-23T14:12:19.689149+00:00", "trade", 9.99, 166.0]
["2026-09-23T14:12:19.689151+00:00", "trade", 9.99, 600.0]
["2026-09-23T14:12:19.689398+00:00", "quote", 9.98, 9.99]
["2026-09-23T14:12:19.689693+00:00", "quote", 9.98, 9.99]
["2026-09-23T14:12:19.689745+00:00", "quote", 9.98, 9.99]
["2026-09-23T14:12:19.689780+00:00", "quote", 9.98, 9.99]
["2026-09-23T14:12:19.689822+00:00", "quote", 9.98, 9.99]
["2026-09-23T14:12:19.689890+00:00", "quote", 9.98, 9.99]
["2026-09-23T14:12:19.690797+00:00", "quote", 9.98, 9.99]
["2026-09-23T14:12:19.697619+00:00", "quote", 9.98, 9.99]
["2026-09-23T14:12:19.790919+00:00", "quote", 9.98, 9.99]
["2026-09-23T14:12:19.791129+00:00", "quote", 9.98, 9.99]
["2026-09-23T14:12:19.867140+00:00", "trade", 9.99, 297.0]
["2026-09-23T14:12:20.396046+00:00", "trade", 9.9898, 3.0]
["2026-09-23T14:12:20.426561+00:00", "quote", 9.98, 9.99]
["2026-09-23T14:12:20.687736+00:00", "trade", 9.99, 1.0]
["2026-09-23T14:12:20.688183+00:00", "quote", 9.98, 9.99]
["2026-09-23T14:12:20.689040+00:00", "quote", 9.98, 9.99]
["2026-09-23T14:12:20.689625+00:00", "quote", 9.98, 9.99]
["2026-09-23T14:12:20.689644+00:00", "quote", 9.98, 9.99]
["2026-09-23T14:12:20.690552+00:00", "quote", 9.98, 9.99]
["2026-09-23T14:12:20.691726+00:00", "quote", 9.98, 9.99]
["2026-09-23T14:12:20.694334+00:00", "quote", 9.98, 9.99]
["2026-09-23T14:12:21.139875+00:00", "quote", 9.98, 9.99]
["2026-09-23T14:12:21.209669+00:00", "quote", 9.98, 9.99]
["2026-09-23T14:12:21.219928+00:00", "trade", 9.985, 100.0]
["2026-09-23T14:12:21.332634+00:00", "quote", 9.98, 9.99]
["2026-09-23T14:12:21.339332+00:00", "trade", 9.9887, 1174.0]
["2026-09-23T14:12:21.561836+00:00", "trade", 9.9933, 5.0]
["2026-09-23T14:12:21.872900+00:00", "quote", 9.98, 9.99]
["2026-09-23T14:12:21.875837+00:00", "trade", 9.985, 5.0]
["2026-09-23T14:12:21.876292+00:00", "quote", 9.98, 9.99]
["2026-09-23T14:12:22.021031+00:00", "quote", 9.98, 9.99]
["2026-09-23T14:12:22.133241+00:00", "quote", 9.98, 9.99]
["2026-09-23T14:12:22.229995+00:00", "quote", 9.98, 9.99]
["2026-09-23T14:12:22.230002+00:00", "quote", 9.98, 9.99]
["2026-09-23T14:12:22.642666+00:00", "quote", 9.98, 9.99]
["2026-09-23T14:12:22.759923+00:00", "quote", 9.98, 9.99]
["2026-09-23T14:12:22.818969+00:00", "trade", 9.9833, 25.0]
["2026-09-23T14:12:23.545250+00:00", "quote", 9.98, 9.99]
["2026-09-23T14:12:23.614346+00:00", "trade", 9.9899, 25.0]
["2026-09-23T14:12:23.846101+00:00", "trade", 9.988, 1.0]
["2026-09-23T14:12:24.073110+00:00", "quote", 9.98, 9.99]
["2026-09-23T14:12:24.149409+00:00", "trade", 9.99, 2.0]
["2026-09-23T14:12:24.169404+00:00", "quote", 9.98, 9.99]
["2026-09-23T14:12:24.527042+00:00", "quote", 9.98, 9.99]
["2026-09-23T14:12:24.548602+00:00", "quote", 9.98, 9.99]
["2026-09-23T14:12:24.548925+00:00", "quote", 9.98, 9.99]
["2026-09-23T14:12:25.695425+00:00", "trade", 9.992, 25.0]
["2026-09-23T14:12:28.259139+00:00", "quote", 9.98, 9.99]
["2026-09-23T14:12:28.259600+00:00", "quote", 9.98, 9.99]
["2026-09-23T14:12:28.292094+00:00", "quote", 9.98, 9.99]
["2026-09-23T14:12:28.563349+00:00", "trade", 9.99, 16.0]
["2026-09-23T14:12:30.183462+00:00", "quote", 9.98, 9.99]
["2026-09-23T14:12:30.251785+00:00", "quote", 9.98, 9.99]
["2026-09-23T14:12:30.433541+00:00", "quote", 9.98, 9.99]
["2026-09-23T14:12:30.524387+00:00", "trade", 9.985, 630.0]
["2026-09-23T14:12:30.524439+00:00", "trade", 9.985, 210.0]
["2026-09-23T14:12:30.524492+00:00", "trade", 9.985, 300.0]
["2026-09-23T14:12:30.524612+00:00", "trade", 9.985, 100.0]
["2026-09-23T14:12:30.524916+00:00", "trade", 9.985, 100.0]
["2026-09-23T14:12:30.525397+00:00", "trade", 9.985, 100.0]
["2026-09-23T14:12:30.525520+00:00", "trade", 9.985, 100.0]
["2026-09-23T14:12:30.525571+00:00", "trade", 9.985, 108.0]
["2026-09-23T14:12:30.526676+00:00", "quote", 9.98, 9.99]
["2026-09-23T14:12:30.530933+00:00", "trade", 9.985, 2200.0]
["2026-09-23T14:12:30.554005+00:00", "trade", 9.985, 1700.0]
["2026-09-23T14:12:30.554612+00:00", "trade", 9.985, 2200.0]
["2026-09-23T14:12:30.949491+00:00", "quote", 9.98, 9.99]
["2026-09-23T14:12:30.981060+00:00", "trade", 9.985, 500.0]
["2026-09-23T14:12:31.925391+00:00", "trade", 9.9929, 6.0]
["2026-09-23T14:12:33.179326+00:00", "quote", 9.98, 9.99]
["2026-09-23T14:12:33.193042+00:00", "quote", 9.98, 9.99]
["2026-09-23T14:12:33.193069+00:00", "quote", 9.98, 9.99]
["2026-09-23T14:12:33.193817+00:00", "quote", 9.98, 9.99]
["2026-09-23T14:12:33.195771+00:00", "quote", 9.98, 9.99]
["2026-09-23T14:12:33.195797+00:00", "quote", 9.98, 9.99]
["2026-09-23T14:12:33.196470+00:00", "quote", 9.98, 9.99]
["2026-09-23T14:12:33.297258+00:00", "quote", 9.98, 9.99]
["2026-09-23T14:12:33.297734+00:00", "quote", 9.98, 9.99]
["2026-09-23T14:12:33.333428+00:00", "quote", 9.98, 9.99]
["2026-09-23T14:12:33.333455+00:00", "quote", 9.98, 9.99]
["2026-09-23T14:12:33.335603+00:00", "quote", 9.98, 9.99]
["2026-09-23T14:12:33.385386+00:00", "quote", 9.98, 9.99]
["2026-09-23T14:12:33.385412+00:00", "quote", 9.98, 9.99]
["2026-09-23T14:12:33.657807+00:00", "quote", 9.98, 9.99]
["2026-09-23T14:12:34.048884+00:00", "quote", 9.98, 9.99]
["2026-09-23T14:12:34.051479+00:00", "quote", 9.98, 9.99]
["2026-09-23T14:12:34.051485+00:00", "quote", 9.98, 9.99]
["2026-09-23T14:12:34.051510+00:00", "quote", 9.98, 9.99]
["2026-09-23T14:12:34.051574+00:00", "trade", 9.985, 5.0]
["2026-09-23T14:12:34.054315+00:00", "quote", 9.98, 9.99]
["2026-09-23T14:12:34.266692+00:00", "quote", 9.98, 9.99]
["2026-09-23T14:12:34.266699+00:00", "quote", 9.98, 9.99]
["2026-09-23T14:12:34.871638+00:00", "quote", 9.98, 9.99]
["2026-09-23T14:12:36.143986+00:00", "quote", 9.98, 9.99]
["2026-09-23T14:12:36.144108+00:00", "quote", 9.98, 9.99]
["2026-09-23T14:12:36.144234+00:00", "quote", 9.98, 9.99]
["2026-09-23T14:12:36.336992+00:00", "trade", 9.99, 200.0]
["2026-09-23T14:12:36.337095+00:00", "quote", 9.98, 9.99]
["2026-09-23T14:12:36.337097+00:00", "trade", 9.99, 400.0]
["2026-09-23T14:12:36.337098+00:00", "trade", 9.99, 710.0]
["2026-09-23T14:12:36.337099+00:00", "trade", 9.99, 416.0]
["2026-09-23T14:12:36.337102+00:00", "quote", 9.98, 9.99]
["2026-09-23T14:12:36.337534+00:00", "trade", 9.99, 177.0]
["2026-09-23T14:12:36.337554+00:00", "quote", 9.98, 9.99]
["2026-09-23T14:12:36.337615+00:00", "trade", 9.99, 100.0]
["2026-09-23T14:12:36.337678+00:00", "quote", 9.98, 9.99]
["2026-09-23T14:12:36.337787+00:00", "trade", 9.985, 300.0]
["2026-09-23T14:12:36.337854+00:00", "quote", 9.98, 9.99]
["2026-09-23T14:12:36.337863+00:00", "quote", 9.98, 9.99]
["2026-09-23T14:12:36.337890+00:00", "quote", 9.98, 9.99]
["2026-09-23T14:12:36.337910+00:00", "quote", 9.98, 9.99]
["2026-09-23T14:12:36.338309+00:00", "quote", 9.98, 9.99]
["2026-09-23T14:12:36.338320+00:00", "quote", 9.98, 9.99]
["2026-09-23T14:12:36.338736+00:00", "quote", 9.98, 9.99]
["2026-09-23T14:12:36.338863+00:00", "quote", 9.98, 9.99]
["2026-09-23T14:12:36.340578+00:00", "quote", 9.98, 9.99]
["2026-09-23T14:12:36.438473+00:00", "quote", 9.98, 9.99]
["2026-09-23T14:12:36.566372+00:00", "quote", 9.98, 9.99]
["2026-09-23T14:12:37.592328+00:00", "trade", 9.985, 200.0]
["2026-09-23T14:12:37.595492+00:00", "quote", 9.98, 9.99]
["2026-09-23T14:12:37.636852+00:00", "trade", 9.985, 100.0]
["2026-09-23T14:12:37.841254+00:00", "trade", 9.988, 2.0]
["2026-09-23T14:12:38.439932+00:00", "trade", 9.985, 1.0]
["2026-09-23T14:12:38.754643+00:00", "trade", 9.985, 500.0]
["2026-09-23T14:12:38.755770+00:00", "quote", 9.98, 9.99]
["2026-09-23T14:12:38.756850+00:00", "quote", 9.98, 9.99]
["2026-09-23T14:12:38.757042+00:00", "trade", 9.98, 200.0]
["2026-09-23T14:12:38.757095+00:00", "trade", 9.98, 800.0]
["2026-09-23T14:12:38.757879+00:00", "quote", 9.98, 9.99]
["2026-09-23T14:12:38.758335+00:00", "quote", 9.98, 9.99]
["2026-09-23T14:12:38.759013+00:00", "trade", 9.98, 1000.0]
["2026-09-23T14:12:38.763058+00:00", "trade", 9.985, 2.0]
["2026-09-23T14:12:38.948859+00:00", "trade", 9.99, 100.0]
["2026-09-23T14:12:38.949080+00:00", "trade", 9.9882, 750.0]
["2026-09-23T14:12:38.949287+00:00", "quote", 9.98, 9.99]
["2026-09-23T14:12:38.950220+00:00", "trade", 9.989, 50.0]
["2026-09-23T14:12:38.950229+00:00", "trade", 9.99, 150.0]
["2026-09-23T14:12:38.950886+00:00", "quote", 9.98, 9.99]
["2026-09-23T14:12:38.951396+00:00", "trade", 9.99, 699.0]
["2026-09-23T14:12:38.965055+00:00", "trade", 9.99, 254.0]
["2026-09-23T14:12:39.201915+00:00", "quote", 9.98, 9.99]
["2026-09-23T14:12:39.205773+00:00", "quote", 9.98, 9.99]
["2026-09-23T14:12:39.205865+00:00", "trade", 9.985, 5.0]
["2026-09-23T14:12:40.010288+00:00", "trade", 9.98, 200.0]
["2026-09-23T14:12:40.010351+00:00", "trade", 9.98, 100.0]
["2026-09-23T14:12:40.011048+00:00", "trade", 9.98, 100.0]
["2026-09-23T14:12:40.011817+00:00", "trade", 9.98, 100.0]
["2026-09-23T14:12:40.837457+00:00", "trade", 9.985, 200.0]
["2026-09-23T14:12:40.839409+00:00", "quote", 9.98, 9.99]
["2026-09-23T14:12:40.839444+00:00", "trade", 9.98, 400.0]
["2026-09-23T14:12:40.844567+00:00", "trade", 9.98, 400.0]
["2026-09-23T14:12:41.564701+00:00", "trade", 9.9886, 1.0]
["2026-09-23T14:12:42.070056+00:00", "quote", 9.98, 9.99]
["2026-09-23T14:12:42.074485+00:00", "quote", 9.98, 9.99]
["2026-09-23T14:12:42.154894+00:00", "trade", 9.985, 5.0]
["2026-09-23T14:12:42.175283+00:00", "quote", 9.98, 9.99]
["2026-09-23T14:12:42.569818+00:00", "trade", 9.9923, 5.0]
["2026-09-23T14:12:44.094006+00:00", "quote", 9.98, 9.99]
["2026-09-23T14:12:44.841836+00:00", "trade", 9.985, 100.0]
["2026-09-23T14:12:45.097703+00:00", "quote", 9.98, 9.99]
["2026-09-23T14:12:45.200933+00:00", "quote", 9.98, 9.99]
["2026-09-23T14:12:45.492734+00:00", "trade", 9.98, 3.0]
["2026-09-23T14:12:45.567471+00:00", "quote", 9.98, 9.99]
["2026-09-23T14:12:45.575692+00:00", "trade", 9.99, 1.0]
["2026-09-23T14:12:45.995949+00:00", "trade", 9.9821, 22.0]
["2026-09-23T14:12:45.996305+00:00", "trade", 9.9821, 1.0]
["2026-09-23T14:12:46.147969+00:00", "trade", 9.985, 700.0]
["2026-09-23T14:12:46.347607+00:00", "quote", 9.98, 9.99]
["2026-09-23T14:12:46.816559+00:00", "trade", 9.9899, 3.0]
["2026-09-23T14:12:46.916988+00:00", "trade", 9.988, 1.0]
["2026-09-23T14:12:46.966692+00:00", "quote", 9.98, 9.99]
["2026-09-23T14:12:46.966699+00:00", "quote", 9.98, 9.99]
["2026-09-23T14:12:46.966733+00:00", "quote", 9.98, 9.99]
["2026-09-23T14:12:47.639959+00:00", "quote", 9.98, 9.99]
["2026-09-23T14:12:47.640419+00:00", "quote", 9.98, 9.99]
["2026-09-23T14:12:48.037136+00:00", "trade", 9.982, 1.0]
["2026-09-23T14:12:48.037801+00:00", "trade", 9.985, 2.0]
["2026-09-23T14:12:48.136126+00:00", "quote", 9.98, 9.99]
["2026-09-23T14:12:50.229604+00:00", "trade", 9.985, 8.0]
["2026-09-23T14:12:50.368100+00:00", "trade", 9.9886, 1.0]
["2026-09-23T14:12:50.575900+00:00", "trade", 9.985, 200.0]
["2026-09-23T14:12:50.884280+00:00", "quote", 9.98, 9.99]
["2026-09-23T14:12:52.060141+00:00", "trade", 9.988, 1.0]
["2026-09-23T14:12:52.604906+00:00", "quote", 9.98, 9.99]
["2026-09-23T14:12:52.666855+00:00", "quote", 9.98, 9.99]
["2026-09-23T14:12:52.767382+00:00", "quote", 9.98, 9.99]
["2026-09-23T14:12:52.809552+00:00", "quote", 9.98, 9.99]
["2026-09-23T14:12:52.809639+00:00", "quote", 9.98, 9.99]
["2026-09-23T14:12:53.072353+00:00", "quote", 9.98, 9.99]
["2026-09-23T14:12:53.098390+00:00", "trade", 9.9893, 8.0]
["2026-09-23T14:12:54.046781+00:00", "quote", 9.98, 9.99]
["2026-09-23T14:12:54.818121+00:00", "trade", 9.985, 50.0]
["2026-09-23T14:12:54.820746+00:00", "trade", 9.985, 1.0]
["2026-09-23T14:12:55.266745+00:00", "trade", 9.9921, 8.0]
["2026-09-23T14:12:55.267485+00:00", "quote", 9.98, 9.99]
["2026-09-23T14:12:55.350191+00:00", "trade", 9.9861, 50.0]
["2026-09-23T14:12:55.571675+00:00", "quote", 9.98, 9.99]
["2026-09-23T14:12:55.575744+00:00", "trade", 9.985, 40.0]
["2026-09-23T14:12:56.666702+00:00", "quote", 9.98, 9.99]
["2026-09-23T14:12:57.691095+00:00", "trade", 9.988, 1.0]
["2026-09-23T14:12:57.863210+00:00", "trade", 9.985, 20.0]
["2026-09-23T14:12:58.082417+00:00", "trade", 9.9821, 23.0]
["2026-09-23T14:12:58.082782+00:00", "trade", 9.9821, 1.0]
["2026-09-23T14:12:59.410659+00:00", "quote", 9.98, 9.99]
["2026-09-23T14:13:00.262114+00:00", "quote", 9.98, 9.99]
["2026-09-23T14:13:00.410027+00:00", "trade", 9.985, 1.0]
["2026-09-23T14:13:02.532625+00:00", "trade", 9.985, 1.0]
["2026-09-23T14:13:02.540080+00:00", "trade", 9.985, 5.0]
["2026-09-23T14:13:02.540571+00:00", "quote", 9.98, 9.99]
["2026-09-23T14:13:02.579699+00:00", "quote", 9.98, 9.99]
["2026-09-23T14:13:02.734383+00:00", "quote", 9.98, 9.99]
["2026-09-23T14:13:03.536660+00:00", "trade", 9.988, 100.0]
["2026-09-23T14:13:03.730618+00:00", "quote", 9.98, 9.99]
["2026-09-23T14:13:04.148746+00:00", "quote", 9.98, 9.99]
["2026-09-23T14:13:04.812180+00:00", "trade", 9.98, 150.0]
["2026-09-23T14:13:05.133979+00:00", "trade", 9.992, 6.0]
["2026-09-23T14:13:06.039184+00:00", "quote", 9.98, 9.99]
["2026-09-23T14:13:06.467465+00:00", "trade", 9.9921, 72.0]
["2026-09-23T14:13:07.065971+00:00", "trade", 9.992, 7.0]
["2026-09-23T14:13:07.329736+00:00", "trade", 9.985, 101.0]
["2026-09-23T14:13:07.522809+00:00", "trade", 9.99, 1.0]
["2026-09-23T14:13:07.607588+00:00", "quote", 9.98, 9.99]
["2026-09-23T14:13:07.688366+00:00", "trade", 9.9839, 38.0]
["2026-09-23T14:13:08.478797+00:00", "quote", 9.98, 9.99]
["2026-09-23T14:13:09.896396+00:00", "trade", 9.985, 50.0]
["2026-09-23T14:13:09.906721+00:00", "trade", 9.985, 100.0]
["2026-09-23T14:13:09.907447+00:00", "trade", 9.985, 550.0]
["2026-09-23T14:13:09.908769+00:00", "quote", 9.98, 9.99]
["2026-09-23T14:13:10.873244+00:00", "trade", 9.985, 1700.0]
["2026-09-23T14:13:10.875935+00:00", "trade", 9.985, 1.0]
["2026-09-23T14:13:10.878383+00:00", "trade", 9.985, 1.0]
["2026-09-23T14:13:11.036118+00:00", "trade", 9.99, 1.0]
["2026-09-23T14:13:11.036153+00:00", "trade", 9.985, 1.0]
["2026-09-23T14:13:11.467761+00:00", "trade", 9.9899, 1.0]
["2026-09-23T14:13:11.546689+00:00", "trade", 9.9814, 500.0]
["2026-09-23T14:13:12.555145+00:00", "trade", 9.99, 10.0]
["2026-09-23T14:13:12.555153+00:00", "trade", 9.985, 10.0]
["2026-09-23T14:13:12.594070+00:00", "trade", 9.99, 100.0]
["2026-09-23T14:13:12.594206+00:00", "trade", 9.99, 100.0]
["2026-09-23T14:13:12.594251+00:00", "trade", 9.99, 100.0]
["2026-09-23T14:13:12.594453+00:00", "trade", 9.99, 1.0]
["2026-09-23T14:13:12.594629+00:00", "quote", 9.98, 9.99]
["2026-09-23T14:13:12.594896+00:00", "quote", 9.98, 9.99]
["2026-09-23T14:13:12.594986+00:00", "quote", 9.98, 9.99]
["2026-09-23T14:13:12.595424+00:00", "trade", 9.99, 2.0]
["2026-09-23T14:13:12.595437+00:00", "trade", 9.99, 200.0]
["2026-09-23T14:13:12.596979+00:00", "trade", 9.99, 100.0]
["2026-09-23T14:13:12.597636+00:00", "quote", 9.98, 9.99]
["2026-09-23T14:13:12.600518+00:00", "trade", 9.99, 100.0]
["2026-09-23T14:13:12.694985+00:00", "quote", 9.98, 9.99]
["2026-09-23T14:13:13.666692+00:00", "quote", 9.98, 9.99]
["2026-09-23T14:13:13.666699+00:00", "quote", 9.98, 9.99]
["2026-09-23T14:13:14.651299+00:00", "trade", 9.982, 1.0]
["2026-09-23T14:13:15.150309+00:00", "trade", 9.9801, 1000.0]
["2026-09-23T14:13:15.222718+00:00", "trade", 9.99, 30.0]
["2026-09-23T14:13:15.223079+00:00", "quote", 9.98, 9.99]
["2026-09-23T14:13:15.223171+00:00", "quote", 9.98, 9.99]
["2026-09-23T14:13:15.223215+00:00", "quote", 9.98, 9.99]
["2026-09-23T14:13:15.223228+00:00", "quote", 9.98, 9.99]
["2026-09-23T14:13:15.224006+00:00", "quote", 9.98, 9.99]
["2026-09-23T14:13:15.224659+00:00", "quote", 9.98, 9.99]
["2026-09-23T14:13:15.259468+00:00", "quote", 9.98, 9.99]
["2026-09-23T14:13:15.283944+00:00", "quote", 9.98, 9.99]
["2026-09-23T14:13:15.393082+00:00", "quote", 9.98, 9.99]
["2026-09-23T14:13:15.399054+00:00", "quote", 9.98, 9.99]
["2026-09-23T14:13:15.503438+00:00", "quote", 9.98, 9.99]
["2026-09-23T14:13:15.503840+00:00", "quote", 9.98, 9.99]
["2026-09-23T14:13:15.504156+00:00", "quote", 9.98, 9.99]
["2026-09-23T14:13:15.504620+00:00", "quote", 9.98, 9.99]
["2026-09-23T14:13:15.504634+00:00", "quote", 9.98, 9.99]
["2026-09-23T14:13:15.505937+00:00", "quote", 9.98, 9.99]
["2026-09-23T14:13:15.556277+00:00", "trade", 9.9833, 1.0]
["2026-09-23T14:13:15.557093+00:00", "quote", 9.98, 9.99]
["2026-09-23T14:13:15.557872+00:00", "quote", 9.98, 9.99]
["2026-09-23T14:13:15.559339+00:00", "quote", 9.98, 9.99]
["2026-09-23T14:13:16.035440+00:00", "quote", 9.98, 9.99]
["2026-09-23T14:13:16.225104+00:00", "quote", 9.98, 9.99]
["2026-09-23T14:13:16.254471+00:00", "quote", 9.98, 9.99]
["2026-09-23T14:13:16.266545+00:00", "quote", 9.98, 9.99]
["2026-09-23T14:13:16.289280+00:00", "quote", 9.98, 9.99]
["2026-09-23T14:13:16.301570+00:00", "quote", 9.98, 9.99]
["2026-09-23T14:13:16.352826+00:00", "quote", 9.98, 9.99]
["2026-09-23T14:13:16.738266+00:00", "trade", 9.988, 1.0]
["2026-09-23T14:13:17.060528+00:00", "quote", 9.98, 9.99]
["2026-09-23T14:13:17.297988+00:00", "trade", 9.985, 200.0]
["2026-09-23T14:13:17.694128+00:00", "trade", 9.9918, 5.0]
["2026-09-23T14:13:18.022552+00:00", "quote", 9.98, 9.99]
["2026-09-23T14:13:18.099847+00:00", "quote", 9.98, 9.99]
["2026-09-23T14:13:18.174412+00:00", "quote", 9.98, 9.99]
["2026-09-23T14:13:18.219304+00:00", "quote", 9.98, 9.99]
["2026-09-23T14:13:18.235011+00:00", "quote", 9.98, 9.99]
["2026-09-23T14:13:18.658701+00:00", "quote", 9.98, 9.99]
["2026-09-23T14:13:18.661642+00:00", "trade", 9.99, 9.0]
["2026-09-23T14:13:18.661672+00:00", "trade", 9.985, 9.0]
["2026-09-23T14:13:18.661770+00:00", "trade", 9.985, 16.0]
["2026-09-23T14:13:18.769815+00:00", "quote", 9.98, 9.99]
["2026-09-23T14:13:18.770962+00:00", "trade", 9.99, 100.0]
["2026-09-23T14:13:18.771549+00:00", "quote", 9.98, 9.99]
["2026-09-23T14:13:18.771617+00:00", "trade", 9.99, 272.0]
["2026-09-23T14:13:18.772434+00:00", "trade", 9.99, 700.0]
["2026-09-23T14:13:18.818106+00:00", "trade", 9.99, 575.0]
["2026-09-23T14:13:18.861864+00:00", "quote", 9.98, 9.99]
["2026-09-23T14:13:19.027781+00:00", "trade", 9.985, 3400.0]
["2026-09-23T14:13:19.028377+00:00", "trade", 9.9855, 50.0]
["2026-09-23T14:13:19.553118+00:00", "trade", 9.985, 200.0]
["2026-09-23T14:13:19.553176+00:00", "quote", 9.98, 9.99]
["2026-09-23T14:13:19.554046+00:00", "quote", 9.98, 9.99]
["2026-09-23T14:13:19.555643+00:00", "quote", 9.98, 9.99]
["2026-09-23T14:13:19.556449+00:00", "trade", 9.99, 150.0]
["2026-09-23T14:13:19.608413+00:00", "trade", 9.9888, 8.0]
["2026-09-23T14:13:20.350116+00:00", "trade", 9.99, 200.0]
["2026-09-23T14:13:20.350149+00:00", "quote", 9.98, 9.99]
["2026-09-23T14:13:20.350494+00:00", "quote", 9.98, 9.99]
["2026-09-23T14:13:20.350537+00:00", "quote", 9.98, 9.99]
["2026-09-23T14:13:20.350544+00:00", "quote", 9.98, 9.99]
["2026-09-23T14:13:20.694959+00:00", "quote", 9.98, 9.99]
["2026-09-23T14:13:20.764941+00:00", "trade", 9.9886, 10.0]
["2026-09-23T14:13:20.819036+00:00", "trade", 9.988, 5.0]
["2026-09-23T14:13:21.280224+00:00", "trade", 9.99, 1.0]
["2026-09-23T14:13:21.287931+00:00", "trade", 9.98, 150.0]
["2026-09-23T14:13:21.366690+00:00", "quote", 9.98, 9.99]
["2026-09-23T14:13:21.366697+00:00", "quote", 9.98, 9.99]
["2026-09-23T14:13:21.500540+00:00", "trade", 9.9898, 4.0]
["2026-09-23T14:13:21.502745+00:00", "trade", 9.985, 1.0]
["2026-09-23T14:13:21.909234+00:00", "trade", 9.988, 50.0]
["2026-09-23T14:13:21.911336+00:00", "trade", 9.985, 1.0]
["2026-09-23T14:13:22.065689+00:00", "trade", 9.985, 1.0]
["2026-09-23T14:13:22.066053+00:00", "trade", 9.985, 1.0]
["2026-09-23T14:13:23.605775+00:00", "trade", 9.98, 150.0]
["2026-09-23T14:13:25.358079+00:00", "quote", 9.98, 9.99]
["2026-09-23T14:13:26.496772+00:00", "trade", 9.9906, 100.0]
["2026-09-23T14:13:26.649840+00:00", "quote", 9.98, 9.99]
["2026-09-23T14:13:26.649875+00:00", "trade", 9.99, 1000.0]
["2026-09-23T14:13:26.649882+00:00", "quote", 9.98, 9.99]
["2026-09-23T14:13:26.649889+00:00", "quote", 9.98, 9.99]
["2026-09-23T14:13:26.650552+00:00", "quote", 9.98, 9.99]
["2026-09-23T14:13:26.669173+00:00", "quote", 9.98, 9.99]
["2026-09-23T14:13:26.669365+00:00", "quote", 9.98, 9.99]
["2026-09-23T14:13:27.666693+00:00", "quote", 9.98, 9.99]
["2026-09-23T14:13:27.666700+00:00", "quote", 9.98, 9.99]
["2026-09-23T14:13:28.629621+00:00", "trade", 9.99, 150.0]
["2026-09-23T14:13:29.019415+00:00", "trade", 9.985, 2000.0]
["2026-09-23T14:13:29.888825+00:00", "trade", 9.985, 5.0]
["2026-09-23T14:13:30.639281+00:00", "quote", 9.98, 9.99]
["2026-09-23T14:13:30.927306+00:00", "trade", 9.98, 150.0]
["2026-09-23T14:13:30.928004+00:00", "quote", 9.98, 9.99]
["2026-09-23T14:13:31.704737+00:00", "quote", 9.98, 9.99]
["2026-09-23T14:13:32.059339+00:00", "quote", 9.98, 9.99]
["2026-09-23T14:13:32.174001+00:00", "trade", 9.985, 800.0]
["2026-09-23T14:13:32.174746+00:00", "quote", 9.98, 9.99]
["2026-09-23T14:13:32.446353+00:00", "quote", 9.98, 9.99]
["2026-09-23T14:13:32.453825+00:00", "quote", 9.98, 9.99]
["2026-09-23T14:13:32.670413+00:00", "trade", 9.9876, 1.0]
["2026-09-23T14:13:32.743917+00:00", "trade", 9.99, 150.0]
["2026-09-23T14:13:33.464867+00:00", "quote", 9.98, 9.99]
["2026-09-23T14:13:33.733696+00:00", "trade", 9.988, 7.0]
["2026-09-23T14:13:34.249677+00:00", "trade", 9.9857, 44.0]
["2026-09-23T14:13:36.149077+00:00", "trade", 9.985, 1000.0]
["2026-09-23T14:13:36.816460+00:00", "trade", 9.988, 1.0]
["2026-09-23T14:13:36.867333+00:00", "trade", 9.99, 20.0]
["2026-09-23T14:13:36.867333+00:00", "quote", 9.98, 9.99]
["2026-09-23T14:13:36.867913+00:00", "quote", 9.98, 9.99]
["2026-09-23T14:13:36.868753+00:00", "quote", 9.98, 9.99]
["2026-09-23T14:13:36.868921+00:00", "quote", 9.98, 9.99]
["2026-09-23T14:13:36.869119+00:00", "quote", 9.98, 9.99]
["2026-09-23T14:13:36.870281+00:00", "quote", 9.98, 9.99]
["2026-09-23T14:13:38.406489+00:00", "quote", 9.98, 9.99]
["2026-09-23T14:13:38.429490+00:00", "quote", 9.98, 9.99]
["2026-09-23T14:13:39.682639+00:00", "trade", 9.985, 8.0]
["2026-09-23T14:13:39.859225+00:00", "quote", 9.98, 9.99]
["2026-09-23T14:13:39.859362+00:00", "quote", 9.98, 9.99]
["2026-09-23T14:13:39.860705+00:00", "quote", 9.98, 9.99]
["2026-09-23T14:13:39.860750+00:00", "quote", 9.98, 9.99]
["2026-09-23T14:13:39.860757+00:00", "quote", 9.98, 9.99]
["2026-09-23T14:13:39.929373+00:00", "trade", 9.99, 2.0]
["2026-09-23T14:13:39.996447+00:00", "trade", 9.9899, 2.0]
["2026-09-23T14:13:39.998372+00:00", "trade", 9.99, 2.0]
["2026-09-23T14:13:40.382407+00:00", "quote", 9.98, 9.99]
["2026-09-23T14:13:40.485349+00:00", "quote", 9.98, 9.99]
["2026-09-23T14:13:40.486451+00:00", "quote", 9.98, 9.99]
["2026-09-23T14:13:40.866692+00:00", "quote", 9.98, 9.99]
["2026-09-23T14:13:40.866722+00:00", "quote", 9.98, 9.99]
["2026-09-23T14:13:40.930662+00:00", "trade", 9.985, 110.0]
["2026-09-23T14:13:41.277901+00:00", "trade", 9.985, 25.0]
["2026-09-23T14:13:41.300826+00:00", "trade", 9.9886, 200.0]
["2026-09-23T14:13:41.667291+00:00", "quote", 9.98, 9.99]
["2026-09-23T14:13:42.263174+00:00", "trade", 9.9879, 2.0]
["2026-09-23T14:13:42.422980+00:00", "trade", 9.985, 2500.0]
["2026-09-23T14:13:42.880476+00:00", "quote", 9.98, 9.99]
["2026-09-23T14:13:43.678115+00:00", "trade", 9.985, 200.0]
["2026-09-23T14:13:44.471286+00:00", "quote", 9.98, 9.99]
["2026-09-23T14:13:44.471649+00:00", "quote", 9.98, 9.99]
["2026-09-23T14:13:44.599823+00:00", "quote", 9.98, 9.99]
["2026-09-23T14:13:44.600463+00:00", "quote", 9.98, 9.99]
["2026-09-23T14:13:44.644193+00:00", "trade", 9.985, 1.0]
["2026-09-23T14:13:44.648537+00:00", "trade", 9.985, 2.0]
["2026-09-23T14:13:45.031906+00:00", "trade", 9.985, 11.0]
["2026-09-23T14:13:45.032733+00:00", "quote", 9.98, 9.99]
["2026-09-23T14:13:45.035192+00:00", "quote", 9.98, 9.99]
["2026-09-23T14:13:45.668555+00:00", "quote", 9.98, 9.99]
["2026-09-23T14:13:45.668601+00:00", "quote", 9.98, 9.99]
["2026-09-23T14:13:45.668607+00:00", "quote", 9.98, 9.99]
["2026-09-23T14:13:45.669162+00:00", "quote", 9.98, 9.99]
["2026-09-23T14:13:45.669241+00:00", "quote", 9.98, 9.99]
["2026-09-23T14:13:46.131827+00:00", "quote", 9.98, 9.99]
["2026-09-23T14:13:46.131882+00:00", "quote", 9.98, 9.99]
["2026-09-23T14:13:46.192064+00:00", "quote", 9.98, 9.99]
["2026-09-23T14:13:46.197060+00:00", "quote", 9.98, 9.99]
["2026-09-23T14:13:46.356762+00:00", "trade", 9.985, 1.0]
["2026-09-23T14:13:46.358991+00:00", "trade", 9.985, 1.0]
["2026-09-23T14:13:46.766692+00:00", "quote", 9.98, 9.99]
["2026-09-23T14:13:46.766699+00:00", "quote", 9.98, 9.99]
["2026-09-23T14:13:46.767269+00:00", "quote", 9.98, 9.99]
["2026-09-23T14:13:46.928524+00:00", "trade", 9.985, 3.0]
["2026-09-23T14:13:46.928879+00:00", "trade", 9.985, 1.0]
["2026-09-23T14:13:46.929233+00:00", "quote", 9.98, 9.99]
["2026-09-23T14:13:46.929748+00:00", "quote", 9.98, 9.99]
["2026-09-23T14:13:46.929798+00:00", "quote", 9.98, 9.99]
["2026-09-23T14:13:46.931432+00:00", "quote", 9.98, 9.99]
["2026-09-23T14:13:47.125982+00:00", "quote", 9.98, 9.99]
["2026-09-23T14:13:47.237981+00:00", "quote", 9.98, 9.99]
["2026-09-23T14:13:48.059989+00:00", "quote", 9.98, 9.99]
["2026-09-23T14:13:48.368390+00:00", "quote", 9.98, 9.99]
["2026-09-23T14:13:48.699377+00:00", "quote", 9.98, 9.99]
["2026-09-23T14:13:48.779239+00:00", "trade", 9.985, 200.0]
["2026-09-23T14:13:48.779996+00:00", "quote", 9.98, 9.99]
["2026-09-23T14:13:49.030379+00:00", "trade", 9.9858, 48.0]
["2026-09-23T14:13:49.579907+00:00", "quote", 9.98, 9.99]
["2026-09-23T14:13:50.356039+00:00", "quote", 9.98, 9.99]
["2026-09-23T14:13:50.356449+00:00", "quote", 9.98, 9.99]
["2026-09-23T14:13:50.584258+00:00", "quote", 9.98, 9.99]
["2026-09-23T14:13:50.584578+00:00", "quote", 9.98, 9.99]
["2026-09-23T14:13:50.584965+00:00", "quote", 9.98, 9.99]
["2026-09-23T14:13:50.666006+00:00", "trade", 9.988, 10.0]
["2026-09-23T14:13:51.383979+00:00", "trade", 9.985, 200.0]
["2026-09-23T14:13:51.422561+00:00", "trade", 9.989, 7.0]
["2026-09-23T14:13:51.924745+00:00", "quote", 9.98, 9.99]
["2026-09-23T14:13:51.949514+00:00", "quote", 9.98, 9.99]
["2026-09-23T14:13:52.021141+00:00", "quote", 9.98, 9.99]
["2026-09-23T14:13:52.021167+00:00", "trade", 9.98, 100.0]
["2026-09-23T14:13:52.066803+00:00", "quote", 9.98, 9.99]
["2026-09-23T14:13:52.117359+00:00", "trade", 9.99, 10.0]
["2026-09-23T14:13:52.117936+00:00", "quote", 9.98, 9.99]
["2026-09-23T14:13:53.024282+00:00", "quote", 9.98, 9.99]
["2026-09-23T14:13:53.274821+00:00", "trade", 9.9899, 5000.0]
["2026-09-23T14:13:53.423479+00:00", "trade", 9.9899, 1.0]
["2026-09-23T14:13:53.809913+00:00", "trade", 9.9899, 1.0]
["2026-09-23T14:13:54.214795+00:00", "quote", 9.98, 9.99]
["2026-09-23T14:13:54.224507+00:00", "quote", 9.98, 9.99]
["2026-09-23T14:13:54.224913+00:00", "quote", 9.98, 9.99]
["2026-09-23T14:13:54.885375+00:00", "trade", 9.985, 200.0]
["2026-09-23T14:13:54.885794+00:00", "quote", 9.98, 9.99]
["2026-09-23T14:13:54.886686+00:00", "quote", 9.98, 9.99]
["2026-09-23T14:13:55.029137+00:00", "trade", 9.9909, 100.0]
["2026-09-23T14:13:55.069479+00:00", "quote", 9.98, 9.99]
["2026-09-23T14:13:55.218362+00:00", "trade", 9.9899, 200.0]
["2026-09-23T14:13:55.691710+00:00", "trade", 9.9899, 4000.0]
["2026-09-23T14:13:55.741651+00:00", "quote", 9.98, 9.99]
["2026-09-23T14:13:55.823701+00:00", "quote", 9.98, 9.99]
["2026-09-23T14:13:56.056242+00:00", "quote", 9.98, 9.99]
["2026-09-23T14:13:56.503532+00:00", "quote", 9.98, 9.99]
["2026-09-23T14:13:58.436628+00:00", "trade", 9.988, 2.0]
["2026-09-23T14:13:58.506389+00:00", "quote", 9.98, 9.99]
["2026-09-23T14:13:58.506442+00:00", "quote", 9.98, 9.99]
["2026-09-23T14:13:58.506775+00:00", "quote", 9.98, 9.99]
["2026-09-23T14:13:59.164647+00:00", "trade", 9.99, 100.0]
["2026-09-23T14:13:59.181986+00:00", "quote", 9.98, 9.99]
["2026-09-23T14:13:59.272285+00:00", "trade", 9.985, 200.0]
["2026-09-23T14:13:59.272872+00:00", "trade", 9.9895, 50.0]
["2026-09-23T14:13:59.396430+00:00", "trade", 9.98, 2.0]
["2026-09-23T14:13:59.496511+00:00", "trade", 9.99, 10.0]
["2026-09-23T14:13:59.496574+00:00", "quote", 9.98, 9.99]
["2026-09-23T14:13:59.517455+00:00", "quote", 9.98, 9.99]
["2026-09-23T14:13:59.593921+00:00", "trade", 9.9909, 80.0]
["2026-09-23T14:13:59.648671+00:00", "trade", 9.9888, 1.0]
["2026-09-23T14:13:59.673711+00:00", "trade", 9.985, 48.0]
["2026-09-23T14:13:59.760750+00:00", "quote", 9.98, 9.99]
["2026-09-23T14:14:00.111823+00:00", "trade", 9.9851, 59.0]
["2026-09-23T14:14:00.645357+00:00", "quote", 9.98, 9.99]
["2026-09-23T14:14:01.014942+00:00", "quote", 9.98, 9.99]
["2026-09-23T14:14:01.139060+00:00", "quote", 9.98, 9.99]
["2026-09-23T14:14:01.221207+00:00", "quote", 9.98, 9.99]
["2026-09-23T14:14:01.388671+00:00", "quote", 9.98, 9.99]
["2026-09-23T14:14:01.504529+00:00", "quote", 9.98, 9.99]
["2026-09-23T14:14:01.641289+00:00", "quote", 9.98, 9.99]
["2026-09-23T14:14:01.653150+00:00", "quote", 9.98, 9.99]
["2026-09-23T14:14:02.142523+00:00", "quote", 9.98, 9.99]
["2026-09-23T14:14:02.616257+00:00", "trade", 9.985, 600.0]
["2026-09-23T14:14:03.413745+00:00", "trade", 9.99, 150.0]
["2026-09-23T14:14:03.569291+00:00", "trade", 9.99, 100.0]
["2026-09-23T14:14:03.753184+00:00", "quote", 9.98, 9.99]
["2026-09-23T14:14:03.753595+00:00", "quote", 9.98, 9.99]
["2026-09-23T14:14:03.870575+00:00", "trade", 9.9911, 20.0]
["2026-09-23T14:14:04.020753+00:00", "quote", 9.98, 9.99]
["2026-09-23T14:14:04.235012+00:00", "quote", 9.98, 9.99]
["2026-09-23T14:14:04.344067+00:00", "quote", 9.98, 9.99]
["2026-09-23T14:14:04.348233+00:00", "trade", 9.985, 30.0]
["2026-09-23T14:14:04.495483+00:00", "quote", 9.98, 9.99]
["2026-09-23T14:14:04.627700+00:00", "quote", 9.98, 9.99]
["2026-09-23T14:14:04.780209+00:00", "quote", 9.98, 9.99]
["2026-09-23T14:14:04.780649+00:00", "quote", 9.98, 9.99]
["2026-09-23T14:14:04.877907+00:00", "quote", 9.98, 9.99]
["2026-09-23T14:14:04.878368+00:00", "quote", 9.98, 9.99]
["2026-09-23T14:14:04.947012+00:00", "quote", 9.98, 9.99]
["2026-09-23T14:14:04.947478+00:00", "quote", 9.98, 9.99]
["2026-09-23T14:14:04.954021+00:00", "quote", 9.98, 9.99]
["2026-09-23T14:14:05.017471+00:00", "quote", 9.98, 9.99]
["2026-09-23T14:14:05.031085+00:00", "quote", 9.98, 9.99]
["2026-09-23T14:14:05.031534+00:00", "quote", 9.98, 9.99]
["2026-09-23T14:14:05.064006+00:00", "trade", 9.9909, 3.0]
["2026-09-23T14:14:05.931857+00:00", "trade", 9.98, 150.0]
["2026-09-23T14:14:06.135704+00:00", "trade", 9.98, 100.0]
["2026-09-23T14:14:06.136465+00:00", "quote", 9.98, 9.99]
["2026-09-23T14:14:06.145612+00:00", "quote", 9.98, 9.99]
["2026-09-23T14:14:06.327182+00:00", "quote", 9.98, 9.99]
["2026-09-23T14:14:06.436418+00:00", "trade", 9.9899, 1.0]
["2026-09-23T14:14:06.485935+00:00", "quote", 9.98, 9.99]
["2026-09-23T14:14:06.901411+00:00", "quote", 9.98, 9.99]
["2026-09-23T14:14:06.901451+00:00", "quote", 9.98, 9.99]
["2026-09-23T14:14:06.901458+00:00", "quote", 9.98, 9.99]
["2026-09-23T14:14:07.599038+00:00", "quote", 9.98, 9.99]
["2026-09-23T14:14:07.599481+00:00", "quote", 9.98, 9.99]
["2026-09-23T14:14:07.967404+00:00", "quote", 9.98, 9.99]
["2026-09-23T14:14:07.970838+00:00", "quote", 9.98, 9.99]
["2026-09-23T14:14:08.156214+00:00", "trade", 9.98, 150.0]
["2026-09-23T14:14:08.156933+00:00", "quote", 9.98, 9.99]
["2026-09-23T14:14:08.156963+00:00", "quote", 9.98, 9.99]
["2026-09-23T14:14:08.336012+00:00", "trade", 9.9877, 149.0]
["2026-09-23T14:14:08.336076+00:00", "trade", 9.9877, 4.0]
["2026-09-23T14:14:08.398351+00:00", "quote", 9.98, 9.99]
["2026-09-23T14:14:08.398798+00:00", "quote", 9.98, 9.99]
["2026-09-23T14:14:08.697590+00:00", "quote", 9.98, 9.99]
["2026-09-23T14:14:08.700828+00:00", "quote", 9.98, 9.99]
["2026-09-23T14:14:08.701298+00:00", "quote", 9.98, 9.99]
["2026-09-23T14:14:08.757579+00:00", "quote", 9.98, 9.99]
["2026-09-23T14:14:08.900220+00:00", "quote", 9.98, 9.99]
["2026-09-23T14:14:08.900249+00:00", "quote", 9.98, 9.99]
["2026-09-23T14:14:09.609166+00:00", "quote", 9.98, 9.99]
["2026-09-23T14:14:09.609173+00:00", "quote", 9.98, 9.99]
["2026-09-23T14:14:09.884407+00:00", "trade", 9.988, 1.0]
["2026-09-23T14:14:10.272275+00:00", "trade", 9.99, 150.0]
["2026-09-23T14:14:10.419393+00:00", "quote", 9.98, 9.99]
["2026-09-23T14:14:10.419897+00:00", "quote", 9.98, 9.99]
["2026-09-23T14:14:11.757344+00:00", "trade", 9.99, 150.0]
["2026-09-23T14:14:12.279188+00:00", "trade", 9.985, 100.0]
["2026-09-23T14:14:12.328553+00:00", "trade", 9.98, 150.0]
["2026-09-23T14:14:12.640219+00:00", "quote", 9.98, 9.99]
["2026-09-23T14:14:12.640225+00:00", "quote", 9.98, 9.99]
["2026-09-23T14:14:12.761365+00:00", "quote", 9.98, 9.99]
["2026-09-23T14:14:12.761836+00:00", "quote", 9.98, 9.99]
["2026-09-23T14:14:12.813783+00:00", "trade", 9.99, 100.0]
["2026-09-23T14:14:12.814132+00:00", "quote", 9.98, 9.99]
["2026-09-23T14:14:12.814253+00:00", "quote", 9.98, 9.99]
["2026-09-23T14:14:12.814266+00:00", "quote", 9.98, 9.99]
["2026-09-23T14:14:12.814291+00:00", "quote", 9.98, 9.99]
["2026-09-23T14:14:12.814328+00:00", "trade", 9.985, 2.0]
["2026-09-23T14:14:12.816454+00:00", "quote", 9.98, 9.99]
["2026-09-23T14:14:12.818316+00:00", "quote", 9.98, 9.99]
["2026-09-23T14:14:12.846862+00:00", "quote", 9.98, 9.99]
["2026-09-23T14:14:13.154028+00:00", "trade", 9.985, 100.0]
["2026-09-23T14:14:13.526250+00:00", "quote", 9.98, 9.99]
["2026-09-23T14:14:13.703238+00:00", "quote", 9.98, 9.99]
["2026-09-23T14:14:13.755048+00:00", "trade", 9.99, 24.0]
["2026-09-23T14:14:13.885451+00:00", "quote", 9.98, 9.99]
["2026-09-23T14:14:13.885494+00:00", "quote", 9.98, 9.99]
["2026-09-23T14:14:13.885501+00:00", "quote", 9.98, 9.99]
["2026-09-23T14:14:13.886159+00:00", "quote", 9.98, 9.99]
["2026-09-23T14:14:14.044249+00:00", "quote", 9.98, 9.99]
["2026-09-23T14:14:14.150166+00:00", "quote", 9.98, 9.99]
["2026-09-23T14:14:14.302668+00:00", "trade", 9.9886, 10.0]
["2026-09-23T14:14:14.459992+00:00", "quote", 9.98, 9.99]
["2026-09-23T14:14:14.461079+00:00", "quote", 9.98, 9.99]
["2026-09-23T14:14:14.461129+00:00", "quote", 9.98, 9.99]
["2026-09-23T14:14:14.461575+00:00", "quote", 9.98, 9.99]
["2026-09-23T14:14:14.461640+00:00", "quote", 9.98, 9.99]
["2026-09-23T14:14:14.841632+00:00", "trade", 9.98, 150.0]
["2026-09-23T14:14:14.966693+00:00", "quote", 9.98, 9.99]
["2026-09-23T14:14:14.966700+00:00", "quote", 9.98, 9.99]
["2026-09-23T14:14:15.646453+00:00", "quote", 9.98, 9.99]
["2026-09-23T14:14:15.830202+00:00", "quote", 9.98, 9.99]
["2026-09-23T14:14:16.028794+00:00", "quote", 9.98, 9.99]
["2026-09-23T14:14:16.381136+00:00", "quote", 9.98, 9.99]
["2026-09-23T14:14:16.969562+00:00", "quote", 9.98, 9.99]
["2026-09-23T14:14:17.573667+00:00", "trade", 9.985, 45.0]
["2026-09-23T14:14:17.574901+00:00", "quote", 9.98, 9.99]
["2026-09-23T14:14:17.575462+00:00", "quote", 9.98, 9.99]
["2026-09-23T14:14:17.576237+00:00", "quote", 9.98, 9.99]
["2026-09-23T14:14:17.627159+00:00", "trade", 9.988, 100.0]
["2026-09-23T14:14:17.719110+00:00", "trade", 9.9907, 21.0]
["2026-09-23T14:14:18.360612+00:00", "trade", 9.985, 90.0]
["2026-09-23T14:14:18.360629+00:00", "trade", 9.985, 18.0]
["2026-09-23T14:14:19.422423+00:00", "trade", 9.985, 200.0]
["2026-09-23T14:14:19.422769+00:00", "trade", 9.985, 2.0]
["2026-09-23T14:14:19.479009+00:00", "trade", 9.985, 200.0]
["2026-09-23T14:14:19.621787+00:00", "trade", 9.9866, 5.0]
["2026-09-23T14:14:19.785298+00:00", "trade", 9.985, 2.0]
["2026-09-23T14:14:20.526630+00:00", "quote", 9.98, 9.99]
["2026-09-23T14:14:20.526637+00:00", "quote", 9.98, 9.99]
["2026-09-23T14:14:20.973112+00:00", "trade", 9.985, 204.0]
["2026-09-23T14:14:20.989698+00:00", "trade", 9.9876, 37.0]
["2026-09-23T14:14:21.671429+00:00", "trade", 9.985, 20.0]
["2026-09-23T14:14:22.836507+00:00", "quote", 9.98, 9.99]
["2026-09-23T14:14:22.836602+00:00", "trade", 9.985, 5.0]
["2026-09-23T14:14:22.838719+00:00", "quote", 9.98, 9.99]
["2026-09-23T14:14:23.895498+00:00", "quote", 9.98, 9.99]
["2026-09-23T14:14:24.079875+00:00", "quote", 9.98, 9.99]
["2026-09-23T14:14:24.398036+00:00", "trade", 9.98, 100.0]
["2026-09-23T14:14:24.682735+00:00", "trade", 9.9886, 1.0]
["2026-09-23T14:14:24.700616+00:00", "trade", 9.985, 200.0]
["2026-09-23T14:14:24.816575+00:00", "trade", 9.9801, 50.0]
["2026-09-23T14:14:25.749032+00:00", "trade", 9.98, 18433.0]
["2026-09-23T14:14:25.749629+00:00", "trade", 9.9808, 110.0]
["2026-09-23T14:14:25.772097+00:00", "trade", 9.985, 3.0]
["2026-09-23T14:14:25.945945+00:00", "trade", 9.985, 100.0]
["2026-09-23T14:14:25.946632+00:00", "trade", 9.985, 100.0]
["2026-09-23T14:14:25.962482+00:00", "trade", 9.985, 796.0]
["2026-09-23T14:14:26.902069+00:00", "trade", 9.99, 1.0]
["2026-09-23T14:14:26.902071+00:00", "trade", 9.99, 99.0]
["2026-09-23T14:14:26.902654+00:00", "quote", 9.98, 9.99]
["2026-09-23T14:14:26.902794+00:00", "quote", 9.98, 9.99]
["2026-09-23T14:14:26.903902+00:00", "quote", 9.98, 9.99]
["2026-09-23T14:14:26.903944+00:00", "quote", 9.98, 9.99]
["2026-09-23T14:14:26.956141+00:00", "trade", 9.985, 23.0]
["2026-09-23T14:14:26.957360+00:00", "quote", 9.98, 9.99]
["2026-09-23T14:14:27.130026+00:00", "trade", 9.9898, 21.0]
["2026-09-23T14:14:27.216192+00:00", "trade", 9.985, 800.0]
["2026-09-23T14:14:27.291855+00:00", "trade", 9.985, 2.0]
["2026-09-23T14:14:27.329575+00:00", "trade", 9.985, 331.0]
["2026-09-23T14:14:27.963699+00:00", "trade", 9.985, 18.0]
["2026-09-23T14:14:27.965658+00:00", "quote", 9.98, 9.99]
["2026-09-23T14:14:27.966106+00:00", "quote", 9.98, 9.99]
["2026-09-23T14:14:28.712435+00:00", "quote", 9.98, 9.99]
["2026-09-23T14:14:28.770515+00:00", "quote", 9.98, 9.99]
["2026-09-23T14:14:28.989396+00:00", "trade", 9.985, 12.0]
["2026-09-23T14:14:29.095681+00:00", "trade", 9.985, 400.0]
["2026-09-23T14:14:29.174539+00:00", "trade", 9.9899, 1.0]
["2026-09-23T14:14:29.473478+00:00", "trade", 9.985, 100.0]
["2026-09-23T14:14:29.473710+00:00", "trade", 9.985, 400.0]
["2026-09-23T14:14:30.799555+00:00", "trade", 9.985, 700.0]
["2026-09-23T14:14:33.221419+00:00", "trade", 9.985, 10.0]
["2026-09-23T14:14:33.673076+00:00", "trade", 9.99, 2.0]
["2026-09-23T14:14:34.022421+00:00", "trade", 9.985, 13.0]
["2026-09-23T14:14:34.094722+00:00", "trade", 9.985, 12.0]
["2026-09-23T14:14:34.278796+00:00", "quote", 9.98, 9.99]
["2026-09-23T14:14:34.433430+00:00", "trade", 9.985, 700.0]
["2026-09-23T14:14:35.291045+00:00", "trade", 9.99, 150.0]
["2026-09-23T14:14:35.798869+00:00", "trade", 9.985, 5.0]
["2026-09-23T14:14:35.801296+00:00", "trade", 9.985, 1.0]
["2026-09-23T14:14:35.840943+00:00", "trade", 9.9886, 1.0]
["2026-09-23T14:14:38.351461+00:00", "trade", 9.985, 10.0]
["2026-09-23T14:14:38.442024+00:00", "trade", 9.9843, 7.0]
["2026-09-23T14:14:39.060601+00:00", "trade", 9.985, 100.0]
["2026-09-23T14:14:39.638102+00:00", "trade", 9.985, 10.0]
["2026-09-23T14:14:39.640709+00:00", "trade", 9.985, 1.0]
["2026-09-23T14:14:39.787810+00:00", "trade", 9.985, 29.0]
["2026-09-23T14:14:39.950258+00:00", "trade", 9.988, 1.0]
["2026-09-23T14:14:39.982385+00:00", "trade", 9.985, 9.0]
["2026-09-23T14:14:39.989600+00:00", "trade", 9.985, 100.0]
["2026-09-23T14:14:40.374178+00:00", "trade", 9.984, 115.0]
["2026-09-23T14:14:40.569705+00:00", "trade", 9.985, 100.0]
["2026-09-23T14:14:41.338800+00:00", "trade", 9.99, 150.0]
["2026-09-23T14:14:41.517545+00:00", "quote", 9.98, 9.99]
["2026-09-23T14:14:41.975287+00:00", "trade", 9.99, 1.0]
["2026-09-23T14:14:41.975644+00:00", "quote", 9.98, 9.99]
["2026-09-23T14:14:41.975659+00:00", "quote", 9.98, 9.99]
["2026-09-23T14:14:41.975761+00:00", "quote", 9.98, 9.99]
["2026-09-23T14:14:42.303325+00:00", "quote", 9.98, 9.99]
["2026-09-23T14:14:42.390753+00:00", "trade", 9.988, 43.0]
["2026-09-23T14:14:43.262495+00:00", "quote", 9.98, 9.99]
["2026-09-23T14:14:43.297776+00:00", "quote", 9.98, 9.99]
["2026-09-23T14:14:43.405584+00:00", "quote", 9.98, 9.99]
["2026-09-23T14:14:43.930557+00:00", "trade", 9.98, 2556.0]
["2026-09-23T14:14:43.937004+00:00", "trade", 9.99, 3.0]
["2026-09-23T14:14:43.937839+00:00", "trade", 9.98, 1.0]
["2026-09-23T14:14:44.030807+00:00", "quote", 9.98, 9.99]
["2026-09-23T14:14:44.067630+00:00", "quote", 9.98, 9.99]
["2026-09-23T14:14:44.936887+00:00", "quote", 9.98, 9.99]
["2026-09-23T14:14:45.918832+00:00", "quote", 9.98, 9.99]
["2026-09-23T14:14:45.928224+00:00", "trade", 9.985, 1.0]
["2026-09-23T14:14:45.955728+00:00", "trade", 9.985, 200.0]
["2026-09-23T14:14:46.089356+00:00", "trade", 9.988, 10.0]
["2026-09-23T14:14:46.091730+00:00", "trade", 9.985, 1.0]
["2026-09-23T14:14:46.268082+00:00", "quote", 9.98, 9.99]
["2026-09-23T14:14:46.268276+00:00", "quote", 9.98, 9.99]
["2026-09-23T14:14:46.411910+00:00", "quote", 9.98, 9.99]
["2026-09-23T14:14:46.817938+00:00", "quote", 9.98, 9.99]
["2026-09-23T14:14:46.818314+00:00", "quote", 9.98, 9.99]
["2026-09-23T14:14:47.875615+00:00", "trade", 9.985, 1156.0]
["2026-09-23T14:14:47.875615+00:00", "trade", 9.985, 844.0]
["2026-09-23T14:14:47.876232+00:00", "trade", 9.984, 51.0]
["2026-09-23T14:14:47.893774+00:00", "trade", 9.9888, 80.0]
["2026-09-23T14:14:47.904201+00:00", "trade", 9.985, 476.0]
["2026-09-23T14:14:47.904265+00:00", "trade", 9.985, 324.0]
["2026-09-23T14:14:49.921573+00:00", "trade", 9.99, 10.0]
["2026-09-23T14:14:49.922014+00:00", "quote", 9.98, 9.99]
["2026-09-23T14:14:50.005752+00:00", "trade", 9.985, 1.0]
["2026-09-23T14:14:50.008315+00:00", "trade", 9.99, 400.0]
["2026-09-23T14:14:50.008738+00:00", "quote", 9.98, 9.99]
["2026-09-23T14:14:50.838255+00:00", "trade", 9.985, 100.0]
["2026-09-23T14:14:50.838959+00:00", "quote", 9.98, 9.99]
["2026-09-23T14:14:51.017864+00:00", "quote", 9.98, 9.99]
["2026-09-23T14:14:51.018088+00:00", "trade", 9.99, 100.0]
["2026-09-23T14:14:51.018143+00:00", "trade", 9.99, 3100.0]
["2026-09-23T14:14:51.018726+00:00", "quote", 9.98, 9.99]
["2026-09-23T14:14:51.018820+00:00", "quote", 9.98, 9.99]
["2026-09-23T14:14:51.057975+00:00", "quote", 9.98, 9.99]
["2026-09-23T14:14:51.185400+00:00", "trade", 9.99, 98.0]
["2026-09-23T14:14:51.307087+00:00", "quote", 9.98, 9.99]
["2026-09-23T14:14:51.309271+00:00", "quote", 9.98, 9.99]
["2026-09-23T14:14:51.507051+00:00", "trade", 9.99, 1.0]
["2026-09-23T14:14:51.507522+00:00", "quote", 9.98, 9.99]
["2026-09-23T14:14:51.611465+00:00", "quote", 9.98, 9.99]
["2026-09-23T14:14:51.751413+00:00", "quote", 9.98, 9.99]
["2026-09-23T14:14:51.835238+00:00", "quote", 9.98, 9.99]
["2026-09-23T14:14:51.913548+00:00", "trade", 9.99, 98.0]
["2026-09-23T14:14:51.914300+00:00", "quote", 9.98, 9.99]
["2026-09-23T14:14:51.926132+00:00", "quote", 9.98, 9.99]
["2026-09-23T14:14:52.004857+00:00", "quote", 9.98, 9.99]
["2026-09-23T14:14:52.336958+00:00", "trade", 9.9887, 196.0]
["2026-09-23T14:14:52.565820+00:00", "trade", 9.99, 18.0]
["2026-09-23T14:14:52.994592+00:00", "trade", 9.985, 200.0]
["2026-09-23T14:14:52.995017+00:00", "quote", 9.98, 9.99]
["2026-09-23T14:14:53.244379+00:00", "quote", 9.98, 9.99]
["2026-09-23T14:14:53.299845+00:00", "trade", 9.99, 98.0]
["2026-09-23T14:14:53.677032+00:00", "trade", 9.9888, 30.0]
["2026-09-23T14:14:53.971048+00:00", "trade", 9.99, 98.0]
["2026-09-23T14:14:54.290923+00:00", "quote", 9.98, 9.99]
["2026-09-23T14:14:54.734184+00:00", "trade", 9.9899, 196.0]
["2026-09-23T14:14:54.931056+00:00", "trade", 9.985, 100.0]
["2026-09-23T14:14:55.243400+00:00", "trade", 9.99, 157.0]
["2026-09-23T14:14:55.243401+00:00", "quote", 9.98, 9.99]
["2026-09-23T14:14:55.243847+00:00", "quote", 9.98, 9.99]
["2026-09-23T14:14:55.244180+00:00", "quote", 9.98, 9.99]
["2026-09-23T14:14:55.281474+00:00", "quote", 9.98, 9.99]
["2026-09-23T14:14:55.328978+00:00", "trade", 9.99, 100.0]
["2026-09-23T14:14:55.478206+00:00", "trade", 9.985, 100.0]
["2026-09-23T14:14:55.478858+00:00", "quote", 9.98, 9.99]
["2026-09-23T14:14:55.478953+00:00", "quote", 9.98, 9.99]
["2026-09-23T14:14:55.530463+00:00", "trade", 9.99, 98.0]
["2026-09-23T14:14:56.165459+00:00", "trade", 9.99, 98.0]
["2026-09-23T14:14:56.237738+00:00", "quote", 9.98, 9.99]
["2026-09-23T14:14:56.475139+00:00", "quote", 9.98, 9.99]
["2026-09-23T14:14:56.599622+00:00", "trade", 9.99, 73.0]
["2026-09-23T14:14:56.599725+00:00", "trade", 9.99, 1.0]
["2026-09-23T14:14:56.708115+00:00", "trade", 9.99, 98.0]
["2026-09-23T14:14:56.934763+00:00", "trade", 9.9887, 294.0]
["2026-09-23T14:14:56.935495+00:00", "quote", 9.98, 9.99]
["2026-09-23T14:14:56.981145+00:00", "quote", 9.98, 9.99]
["2026-09-23T14:14:57.428302+00:00", "quote", 9.98, 9.99]
["2026-09-23T14:14:57.759966+00:00", "quote", 9.98, 9.99]
["2026-09-23T14:14:57.920711+00:00", "trade", 9.99, 1.0]
["2026-09-23T14:14:58.279496+00:00", "trade", 9.99, 98.0]
["2026-09-23T14:14:58.378408+00:00", "trade", 9.99, 125.0]
["2026-09-23T14:14:58.992245+00:00", "trade", 9.99, 98.0]
["2026-09-23T14:14:59.044849+00:00", "trade", 9.985, 41.0]
["2026-09-23T14:14:59.160647+00:00", "trade", 9.9899, 98.0]
["2026-09-23T14:14:59.430753+00:00", "trade", 9.99, 5.0]
["2026-09-23T14:15:00.041924+00:00", "trade", 9.985, 16.0]
["2026-09-23T14:15:00.056150+00:00", "trade", 9.99, 98.0]
["2026-09-23T14:15:00.672184+00:00", "trade", 9.99, 98.0]
["2026-09-23T14:15:00.714905+00:00", "trade", 9.985, 78.0]
["2026-09-23T14:15:01.449308+00:00", "trade", 9.98, 100.0]
["2026-09-23T14:15:01.637715+00:00", "trade", 9.9887, 294.0]
["2026-09-23T14:15:01.961547+00:00", "trade", 9.985, 100.0]
["2026-09-23T14:15:01.982242+00:00", "quote", 9.98, 9.99]
["2026-09-23T14:15:02.475443+00:00", "trade", 9.98, 180.0]
["2026-09-23T14:15:02.847289+00:00", "trade", 9.9886, 1.0]
["2026-09-23T14:15:02.878499+00:00", "trade", 9.99, 98.0]
["2026-09-23T14:15:03.364070+00:00", "trade", 9.99, 98.0]
["2026-09-23T14:15:03.834391+00:00", "quote", 9.98, 9.99]
["2026-09-23T14:15:03.934091+00:00", "trade", 9.99, 98.0]
["2026-09-23T14:15:04.175802+00:00", "trade", 9.9887, 294.0]
["2026-09-23T14:15:04.833615+00:00", "trade", 9.9831, 50.0]
["2026-09-23T14:15:04.979683+00:00", "quote", 9.98, 9.99]
["2026-09-23T14:15:05.047995+00:00", "trade", 9.99, 98.0]
["2026-09-23T14:15:05.098025+00:00", "trade", 9.9886, 2.0]
["2026-09-23T14:15:05.850271+00:00", "trade", 9.99, 98.0]
["2026-09-23T14:15:06.003917+00:00", "quote", 9.98, 9.99]
["2026-09-23T14:15:06.046407+00:00", "trade", 9.985, 50.0]
["2026-09-23T14:15:06.275847+00:00", "trade", 9.99, 98.0]
["2026-09-23T14:15:06.562116+00:00", "trade", 9.99, 294.0]
["2026-09-23T14:15:06.562146+00:00", "trade", 9.985, 294.0]
["2026-09-23T14:15:06.748987+00:00", "trade", 9.99, 1000.0]
["2026-09-23T14:15:06.749574+00:00", "trade", 9.9887, 54.0]
["2026-09-23T14:15:07.189388+00:00", "trade", 9.9892, 30.0]
["2026-09-23T14:15:07.509111+00:00", "trade", 9.99, 98.0]
["2026-09-23T14:15:08.690028+00:00", "trade", 9.99, 98.0]
["2026-09-23T14:15:08.693554+00:00", "trade", 9.985, 2.0]
["2026-09-23T14:15:08.866858+00:00", "trade", 9.9897, 10.0]
["2026-09-23T14:15:09.234802+00:00", "trade", 9.99, 98.0]
["2026-09-23T14:15:09.434743+00:00", "trade", 9.9899, 294.0]
["2026-09-23T14:15:09.679561+00:00", "trade", 9.985, 100.0]
["2026-09-23T14:15:10.119987+00:00", "trade", 9.985, 56.0]
["2026-09-23T14:15:10.120019+00:00", "trade", 9.98, 56.0]
["2026-09-23T14:15:10.120107+00:00", "trade", 9.985, 1.0]
["2026-09-23T14:15:10.291542+00:00", "trade", 9.99, 98.0]
["2026-09-23T14:15:10.543793+00:00", "trade", 9.988, 3.0]
["2026-09-23T14:15:10.735219+00:00", "quote", 9.98, 9.99]
["2026-09-23T14:15:10.855989+00:00", "trade", 9.985, 200.0]
["2026-09-23T14:15:10.939487+00:00", "trade", 9.99, 98.0]
["2026-09-23T14:15:10.965133+00:00", "quote", 9.98, 9.99]
["2026-09-23T14:15:11.001799+00:00", "trade", 9.98, 100.0]
["2026-09-23T14:15:11.409255+00:00", "quote", 9.98, 9.99]
["2026-09-23T14:15:11.528488+00:00", "trade", 9.99, 1000.0]
["2026-09-23T14:15:11.535143+00:00", "trade", 9.99, 98.0]
["2026-09-23T14:15:11.596549+00:00", "trade", 9.988, 3.0]
["2026-09-23T14:15:11.596917+00:00", "trade", 9.988, 1.0]
["2026-09-23T14:15:11.765314+00:00", "trade", 9.985, 294.0]
["2026-09-23T14:15:11.815509+00:00", "quote", 9.98, 9.99]
["2026-09-23T14:15:11.868509+00:00", "quote", 9.98, 9.99]
["2026-09-23T14:15:12.048271+00:00", "quote", 9.98, 9.99]
["2026-09-23T14:15:12.566458+00:00", "trade", 9.99, 98.0]
["2026-09-23T14:15:12.696778+00:00", "quote", 9.98, 9.99]
["2026-09-23T14:15:12.710417+00:00", "quote", 9.98, 9.99]
["2026-09-23T14:15:12.711299+00:00", "quote", 9.98, 9.99]
["2026-09-23T14:15:13.109070+00:00", "trade", 9.99, 100.0]
["2026-09-23T14:15:13.109070+00:00", "trade", 9.99, 100.0]
["2026-09-23T14:15:13.109496+00:00", "quote", 9.98, 9.99]
["2026-09-23T14:15:13.109532+00:00", "quote", 9.98, 9.99]
["2026-09-23T14:15:13.109943+00:00", "quote", 9.98, 9.99]
["2026-09-23T14:15:13.355780+00:00", "trade", 9.99, 98.0]
["2026-09-23T14:15:13.575242+00:00", "quote", 9.98, 9.99]
["2026-09-23T14:15:14.192950+00:00", "trade", 9.9899, 196.0]
["2026-09-23T14:15:14.393467+00:00", "quote", 9.98, 9.99]
["2026-09-23T14:15:14.552231+00:00", "quote", 9.98, 9.99]
["2026-09-23T14:15:14.613077+00:00", "trade", 9.99, 180.0]
["2026-09-23T14:15:14.926893+00:00", "trade", 9.99, 98.0]
["2026-09-23T14:15:15.200157+00:00", "trade", 9.985, 750.0]
["2026-09-23T14:15:15.200162+00:00", "trade", 9.985, 1156.0]
["2026-09-23T14:15:15.200164+00:00", "trade", 9.985, 894.0]
["2026-09-23T14:15:15.200584+00:00", "quote", 9.98, 9.99]
["2026-09-23T14:15:15.204841+00:00", "quote", 9.98, 9.99]
["2026-09-23T14:15:15.269353+00:00", "quote", 9.98, 9.99]
["2026-09-23T14:15:15.269361+00:00", "quote", 9.98, 9.99]
["2026-09-23T14:15:15.567040+00:00", "quote", 9.98, 9.99]
["2026-09-23T14:15:15.567472+00:00", "quote", 9.98, 9.99]
["2026-09-23T14:15:16.012069+00:00", "trade", 9.99, 98.0]
["2026-09-23T14:15:16.020867+00:00", "quote", 9.98, 9.99]
["2026-09-23T14:15:16.029647+00:00", "quote", 9.98, 9.99]
["2026-09-23T14:15:16.243153+00:00", "quote", 9.98, 9.99]
["2026-09-23T14:15:16.420894+00:00", "trade", 9.9839, 10.0]
["2026-09-23T14:15:16.439179+00:00", "quote", 9.98, 9.99]
["2026-09-23T14:15:16.463916+00:00", "quote", 9.98, 9.99]
["2026-09-23T14:15:16.643272+00:00", "quote", 9.98, 9.99]
["2026-09-23T14:15:16.740382+00:00", "trade", 9.9851, 8.0]
["2026-09-23T14:15:16.937232+00:00", "trade", 9.99, 98.0]
["2026-09-23T14:15:17.032361+00:00", "quote", 9.98, 9.99]
["2026-09-23T14:15:17.082852+00:00", "quote", 9.98, 9.99]
["2026-09-23T14:15:17.282745+00:00", "trade", 9.9899, 294.0]
["2026-09-23T14:15:17.329657+00:00", "quote", 9.98, 9.99]
["2026-09-23T14:15:17.384242+00:00", "quote", 9.98, 9.99]
["2026-09-23T14:15:17.828515+00:00", "trade", 9.99, 100.0]
["2026-09-23T14:15:17.866376+00:00", "quote", 9.98, 9.99]
["2026-09-23T14:15:17.866555+00:00", "quote", 9.98, 9.99]
["2026-09-23T14:15:17.932788+00:00", "quote", 9.98, 9.99]
["2026-09-23T14:15:17.966469+00:00", "quote", 9.98, 9.99]
["2026-09-23T14:15:18.205637+00:00", "trade", 9.99, 98.0]
["2026-09-23T14:15:18.341710+00:00", "quote", 9.98, 9.99]
["2026-09-23T14:15:18.341745+00:00", "quote", 9.98, 9.99]
["2026-09-23T14:15:18.342053+00:00", "trade", 9.98, 180.0]
["2026-09-23T14:15:19.545820+00:00", "trade", 9.985, 9.0]
["2026-09-23T14:15:19.675552+00:00", "trade", 9.99, 98.0]
["2026-09-23T14:15:19.711007+00:00", "trade", 9.988, 98.0]
["2026-09-23T14:15:19.806705+00:00", "trade", 9.99, 299.0]
["2026-09-23T14:15:19.929902+00:00", "quote", 9.98, 9.99]
["2026-09-23T14:15:19.929965+00:00", "quote", 9.98, 9.99]
["2026-09-23T14:15:20.009511+00:00", "quote", 9.98, 9.99]
["2026-09-23T14:15:20.091712+00:00", "quote", 9.98, 9.99]
["2026-09-23T14:15:20.198418+00:00", "trade", 9.9899, 561.0]
["2026-09-23T14:15:20.199480+00:00", "quote", 9.98, 9.99]
["2026-09-23T14:15:20.240652+00:00", "quote", 9.98, 9.99]
["2026-09-23T14:15:20.542060+00:00", "trade", 9.98, 180.0]
["2026-09-23T14:15:20.565021+00:00", "quote", 9.98, 9.99]
["2026-09-23T14:15:20.621610+00:00", "quote", 9.98, 9.99]
["2026-09-23T14:15:20.691854+00:00", "trade", 9.99, 98.0]
["2026-09-23T14:15:21.293569+00:00", "trade", 9.99, 98.0]
["2026-09-23T14:15:21.403725+00:00", "quote", 9.98, 9.99]
["2026-09-23T14:15:22.089572+00:00", "quote", 9.98, 9.99]
["2026-09-23T14:15:22.457074+00:00", "trade", 9.99, 98.0]
["2026-09-23T14:15:22.808330+00:00", "trade", 9.9886, 1.0]
["2026-09-23T14:15:22.825243+00:00", "quote", 9.98, 9.99]
["2026-09-23T14:15:22.873404+00:00", "quote", 9.98, 9.99]
["2026-09-23T14:15:22.903840+00:00", "trade", 9.9887, 392.0]
["2026-09-23T14:15:22.937619+00:00", "quote", 9.98, 9.99]
["2026-09-23T14:15:22.953911+00:00", "trade", 9.985, 1.0]
["2026-09-23T14:15:23.099096+00:00", "quote", 9.98, 9.99]
["2026-09-23T14:15:23.200932+00:00", "trade", 9.985, 2200.0]
["2026-09-23T14:15:23.201522+00:00", "trade", 9.987, 57.0]
["2026-09-23T14:15:23.751326+00:00", "trade", 9.985, 1000.0]
["2026-09-23T14:15:23.816434+00:00", "trade", 9.99, 98.0]
["2026-09-23T14:15:24.099981+00:00", "trade", 9.99, 180.0]
["2026-09-23T14:15:24.241920+00:00", "quote", 9.98, 9.99]
["2026-09-23T14:15:24.249809+00:00", "quote", 9.98, 9.99]
["2026-09-23T14:15:24.428060+00:00", "quote", 9.98, 9.99]
["2026-09-23T14:15:24.525667+00:00", "quote", 9.98, 9.99]
["2026-09-23T14:15:25.183220+00:00", "quote", 9.98, 9.99]
["2026-09-23T14:15:25.245447+00:00", "trade", 9.99, 98.0]
["2026-09-23T14:15:25.367837+00:00", "trade", 9.988, 98.0]
["2026-09-23T14:15:26.052188+00:00", "quote", 9.98, 9.99]
["2026-09-23T14:15:26.156461+00:00", "trade", 9.984, 100.0]
["2026-09-23T14:15:26.203335+00:00", "quote", 9.98, 9.99]
["2026-09-23T14:15:26.516845+00:00", "quote", 9.98, 9.99]
["2026-09-23T14:15:26.718557+00:00", "trade", 9.985, 100.0]
["2026-09-23T14:15:26.736047+00:00", "trade", 9.99, 271.0]
["2026-09-23T14:15:26.736431+00:00", "quote", 9.98, 9.99]
["2026-09-23T14:15:26.736487+00:00", "quote", 9.98, 9.99]
["2026-09-23T14:15:26.736521+00:00", "quote", 9.98, 9.99]
["2026-09-23T14:15:26.736896+00:00", "quote", 9.98, 9.99]
["2026-09-23T14:15:26.916008+00:00", "trade", 9.99, 98.0]
["2026-09-23T14:15:27.078082+00:00", "trade", 9.99, 49.0]
["2026-09-23T14:15:27.078256+00:00", "trade", 9.99, 49.0]
["2026-09-23T14:15:27.998393+00:00", "trade", 9.985, 200.0]
["2026-09-23T14:15:27.998841+00:00", "quote", 9.98, 9.99]
["2026-09-23T14:15:28.039258+00:00", "trade", 9.9887, 294.0]
["2026-09-23T14:15:28.039957+00:00", "quote", 9.98, 9.99]
["2026-09-23T14:15:28.668122+00:00", "trade", 9.988, 1.0]
["2026-09-23T14:15:28.686509+00:00", "quote", 9.98, 9.99]
["2026-09-23T14:15:28.865318+00:00", "quote", 9.98, 9.99]
["2026-09-23T14:15:28.865690+00:00", "quote", 9.98, 9.99]
["2026-09-23T14:15:28.875013+00:00", "trade", 9.99, 180.0]
["2026-09-23T14:15:29.030027+00:00", "quote", 9.98, 9.99]
["2026-09-23T14:15:29.468165+00:00", "trade", 9.99, 100.0]
["2026-09-23T14:15:29.716086+00:00", "trade", 9.99, 98.0]
["2026-09-23T14:15:29.719365+00:00", "quote", 9.98, 9.99]
["2026-09-23T14:15:29.719471+00:00", "quote", 9.98, 9.99]
["2026-09-23T14:15:29.720359+00:00", "quote", 9.98, 9.99]
["2026-09-23T14:15:29.737488+00:00", "quote", 9.98, 9.99]
["2026-09-23T14:15:29.886177+00:00", "trade", 9.99, 300.0]
["2026-09-23T14:15:29.886331+00:00", "trade", 9.99, 100.0]
["2026-09-23T14:15:29.886501+00:00", "trade", 9.99, 100.0]
["2026-09-23T14:15:29.886754+00:00", "trade", 9.99, 200.0]
["2026-09-23T14:15:29.887223+00:00", "quote", 9.98, 9.99]
["2026-09-23T14:15:29.890079+00:00", "quote", 9.98, 9.99]
["2026-09-23T14:15:30.931653+00:00", "trade", 9.9899, 98.0]
["2026-09-23T14:15:30.939559+00:00", "trade", 9.99, 49.0]
["2026-09-23T14:15:30.939735+00:00", "trade", 9.99, 49.0]
["2026-09-23T14:15:31.032853+00:00", "quote", 9.98, 9.99]
["2026-09-23T14:15:31.084009+00:00", "quote", 9.98, 9.99]
["2026-09-23T14:15:31.084483+00:00", "quote", 9.98, 9.99]
["2026-09-23T14:15:31.218600+00:00", "trade", 9.99, 500.0]
["2026-09-23T14:15:31.219645+00:00", "trade", 9.99, 192.0]
["2026-09-23T14:15:31.223811+00:00", "trade", 9.99, 100.0]
["2026-09-23T14:15:31.230706+00:00", "trade", 9.99, 1900.0]
["2026-09-23T14:15:31.230727+00:00", "trade", 9.99, 54.0]
["2026-09-23T14:15:31.230734+00:00", "trade", 9.99, 600.0]
["2026-09-23T14:15:31.230739+00:00", "trade", 9.99, 200.0]
["2026-09-23T14:15:31.230746+00:00", "trade", 9.99, 154.0]
["2026-09-23T14:15:31.230757+00:00", "quote", 9.98, 9.99]
["2026-09-23T14:15:31.230758+00:00", "trade", 9.99, 10.0]
["2026-09-23T14:15:31.230759+00:00", "trade", 9.99, 100.0]
["2026-09-23T14:15:31.230761+00:00", "trade", 9.99, 80.0]
["2026-09-23T14:15:31.230762+00:00", "trade", 9.99, 10.0]
["2026-09-23T14:15:31.230764+00:00", "quote", 9.98, 9.99]
["2026-09-23T14:15:31.230780+00:00", "trade", 9.99, 5.0]
["2026-09-23T14:15:31.230782+00:00", "trade", 9.99, 200.0]
["2026-09-23T14:15:31.230783+00:00", "trade", 9.99, 600.0]
["2026-09-23T14:15:31.230785+00:00", "trade", 9.99, 400.0]
["2026-09-23T14:15:31.230790+00:00", "trade", 9.99, 710.0]
["2026-09-23T14:15:31.230790+00:00", "trade", 9.99, 45.0]
["2026-09-23T14:15:31.230793+00:00", "trade", 9.99, 73.0]
["2026-09-23T14:15:31.230793+00:00", "trade", 9.99, 100.0]
["2026-09-23T14:15:31.230797+00:00", "trade", 9.99, 100.0]
["2026-09-23T14:15:31.230800+00:00", "trade", 9.99, 1500.0]
["2026-09-23T14:15:31.230800+00:00", "trade", 9.99, 80.0]
["2026-09-23T14:15:31.230801+00:00", "trade", 9.99, 88.0]
["2026-09-23T14:15:31.230804+00:00", "trade", 9.99, 100.0]
["2026-09-23T14:15:31.230807+00:00", "trade", 9.99, 5.0]
["2026-09-23T14:15:31.230809+00:00", "trade", 9.99, 100.0]
["2026-09-23T14:15:31.230809+00:00", "trade", 9.99, 700.0]
["2026-09-23T14:15:31.230809+00:00", "quote", 9.98, 9.99]
["2026-09-23T14:15:31.230815+00:00", "quote", 9.98, 9.99]
["2026-09-23T14:15:31.230978+00:00", "quote", 9.98, 9.99]
["2026-09-23T14:15:31.230984+00:00", "quote", 9.98, 9.99]
["2026-09-23T14:15:31.230991+00:00", "quote", 9.98, 9.99]
["2026-09-23T14:15:31.230996+00:00", "trade", 9.99, 98.0]
["2026-09-23T14:15:31.230998+00:00", "quote", 9.98, 9.99]
["2026-09-23T14:15:31.231005+00:00", "quote", 9.98, 9.99]
["2026-09-23T14:15:31.231012+00:00", "quote", 9.99, 9.99]
["2026-09-23T14:15:31.231018+00:00", "quote", 9.99, 9.99]
["2026-09-23T14:15:31.231025+00:00", "quote", 9.99, 9.99]
["2026-09-23T14:15:31.231032+00:00", "quote", 9.99, 9.99]
["2026-09-23T14:15:31.231039+00:00", "quote", 9.99, 9.99]
["2026-09-23T14:15:31.231045+00:00", "quote", 9.99, 9.99]
["2026-09-23T14:15:31.231050+00:00", "trade", 9.99, 385.0]
["2026-09-23T14:15:31.231051+00:00", "quote", 9.99, 9.99]
["2026-09-23T14:15:31.231052+00:00", "trade", 9.99, 100.0]
["2026-09-23T14:15:31.231054+00:00", "trade", 9.99, 100.0]
["2026-09-23T14:15:31.231055+00:00", "trade", 9.99, 100.0]
["2026-09-23T14:15:31.231057+00:00", "trade", 9.99, 1.0]
["2026-09-23T14:15:31.231058+00:00", "quote", 9.99, 9.99]
["2026-09-23T14:15:31.231060+00:00", "trade", 9.99, 132.0]
["2026-09-23T14:15:31.231061+00:00", "trade", 9.99, 30.0]
["2026-09-23T14:15:31.231065+00:00", "quote", 9.99, 9.99]
["2026-09-23T14:15:31.231066+00:00", "trade", 9.99, 100.0]
["2026-09-23T14:15:31.231072+00:00", "trade", 9.99, 200.0]
["2026-09-23T14:15:31.231073+00:00", "trade", 9.99, 100.0]
["2026-09-23T14:15:31.231078+00:00", "trade", 9.99, 300.0]
["2026-09-23T14:15:31.231079+00:00", "quote", 9.99, 9.99]
["2026-09-23T14:15:31.231082+00:00", "trade", 9.99, 1100.0]
["2026-09-23T14:15:31.231085+00:00", "quote", 9.99, 9.99]
["2026-09-23T14:15:31.231086+00:00", "trade", 9.99, 500.0]
["2026-09-23T14:15:31.231099+00:00", "quote", 9.99, 9.99]
["2026-09-23T14:15:31.231106+00:00", "quote", 9.99, 9.99]
["2026-09-23T14:15:31.231112+00:00", "quote", 9.99, 9.99]
["2026-09-23T14:15:31.231117+00:00", "quote", 9.99, 9.99]
["2026-09-23T14:15:31.231118+00:00", "quote", 9.99, 9.99]
["2026-09-23T14:15:31.231125+00:00", "quote", 9.99, 9.99]
["2026-09-23T14:15:31.231132+00:00", "quote", 9.99, 9.99]
["2026-09-23T14:15:31.231139+00:00", "quote", 9.99, 9.99]
["2026-09-23T14:15:31.231145+00:00", "quote", 9.99, 9.99]
["2026-09-23T14:15:31.231152+00:00", "quote", 9.99, 9.99]
["2026-09-23T14:15:31.231158+00:00", "quote", 9.99, 9.99]
["2026-09-23T14:15:31.231165+00:00", "quote", 9.99, 9.99]
["2026-09-23T14:15:31.231173+00:00", "quote", 9.99, 9.99]
["2026-09-23T14:15:31.231256+00:00", "quote", 9.99, 9.99]
["2026-09-23T14:15:31.231264+00:00", "quote", 9.99, 9.99]
["2026-09-23T14:15:31.231277+00:00", "quote", 9.99, 9.99]
["2026-09-23T14:15:31.231355+00:00", "trade", 9.99, 100.0]
["2026-09-23T14:15:31.231356+00:00", "trade", 9.99, 11.0]
["2026-09-23T14:15:31.231386+00:00", "quote", 9.99, 9.99]
["2026-09-23T14:15:31.231392+00:00", "quote", 9.99, 9.99]
["2026-09-23T14:15:31.231399+00:00", "quote", 9.99, 9.99]
["2026-09-23T14:15:31.231419+00:00", "quote", 9.99, 9.99]
["2026-09-23T14:15:31.231427+00:00", "trade", 9.99, 400.0]
["2026-09-23T14:15:31.231429+00:00", "trade", 9.99, 100.0]
["2026-09-23T14:15:31.231432+00:00", "trade", 9.99, 100.0]
["2026-09-23T14:15:31.231432+00:00", "trade", 9.99, 100.0]
["2026-09-23T14:15:31.231432+00:00", "trade", 9.99, 579.0]
["2026-09-23T14:15:31.231434+00:00", "trade", 9.9892, 50.0]
["2026-09-23T14:15:31.231436+00:00", "trade", 9.99, 100.0]
["2026-09-23T14:15:31.231439+00:00", "trade", 9.99, 4.0]
["2026-09-23T14:15:31.231441+00:00", "trade", 9.99, 40.0]
["2026-09-23T14:15:31.231441+00:00", "quote", 9.99, 9.99]
["2026-09-23T14:15:31.231442+00:00", "trade", 9.99, 3.0]
["2026-09-23T14:15:31.231443+00:00", "trade", 9.99, 4.0]
["2026-09-23T14:15:31.231446+00:00", "trade", 9.99, 100.0]
["2026-09-23T14:15:31.231450+00:00", "trade", 9.99, 100.0]
["2026-09-23T14:15:31.231450+00:00", "trade", 9.99, 10.0]
["2026-09-23T14:15:31.231450+00:00", "trade", 9.99, 100.0]
["2026-09-23T14:15:31.231452+00:00", "trade", 9.99, 100.0]
["2026-09-23T14:15:31.231456+00:00", "quote", 9.99, 10.0]
["2026-09-23T14:15:31.231458+00:00", "trade", 9.99, 100.0]
["2026-09-23T14:15:31.231459+00:00", "trade", 9.99, 200.0]
["2026-09-23T14:15:31.231459+00:00", "trade", 9.99, 100.0]
["2026-09-23T14:15:31.231459+00:00", "trade", 9.99, 100.0]
["2026-09-23T14:15:31.231465+00:00", "trade", 9.99, 100.0]
["2026-09-23T14:15:31.231466+00:00", "trade", 9.99, 100.0]
["2026-09-23T14:15:31.231468+00:00", "trade", 9.99, 500.0]
["2026-09-23T14:15:31.231507+00:00", "quote", 9.99, 10.0]
["2026-09-23T14:15:31.231514+00:00", "quote", 9.99, 10.0]
["2026-09-23T14:15:31.231521+00:00", "quote", 9.99, 10.0]
["2026-09-23T14:15:31.231557+00:00", "quote", 9.99, 10.0]
["2026-09-23T14:15:31.231564+00:00", "quote", 9.99, 10.0]
["2026-09-23T14:15:31.231587+00:00", "trade", 9.99, 19.0]
["2026-09-23T14:15:31.231622+00:00", "trade", 9.99, 5.0]
["2026-09-23T14:15:31.231681+00:00", "quote", 9.99, 10.0]
["2026-09-23T14:15:31.231689+00:00", "quote", 9.99, 10.0]
["2026-09-23T14:15:31.231696+00:00", "quote", 9.99, 10.0]
["2026-09-23T14:15:31.231703+00:00", "quote", 9.99, 10.0]
["2026-09-23T14:15:31.231709+00:00", "quote", 9.99, 10.0]
["2026-09-23T14:15:31.231726+00:00", "quote", 9.99, 10.0]
["2026-09-23T14:15:31.231740+00:00", "quote", 9.99, 10.0]
["2026-09-23T14:15:31.231746+00:00", "quote", 9.99, 10.0]
["2026-09-23T14:15:31.231753+00:00", "quote", 9.99, 10.0]
["2026-09-23T14:15:31.231792+00:00", "quote", 9.99, 10.0]
["2026-09-23T14:15:31.231799+00:00", "quote", 9.99, 10.0]
["2026-09-23T14:15:31.231844+00:00", "quote", 9.99, 10.0]
["2026-09-23T14:15:31.231866+00:00", "quote", 9.99, 10.0]
["2026-09-23T14:15:31.231887+00:00", "quote", 9.99, 10.0]
["2026-09-23T14:15:31.231910+00:00", "quote", 9.99, 10.0]
["2026-09-23T14:15:31.231950+00:00", "quote", 9.99, 10.0]
["2026-09-23T14:15:31.232136+00:00", "quote", 9.99, 10.0]
["2026-09-23T14:15:31.232395+00:00", "quote", 9.99, 10.0]
["2026-09-23T14:15:31.232446+00:00", "quote", 9.99, 10.0]
["2026-09-23T14:15:31.233088+00:00", "quote", 9.99, 10.0]
["2026-09-23T14:15:31.233150+00:00", "quote", 9.99, 10.0]
["2026-09-23T14:15:31.233157+00:00", "quote", 9.99, 10.0]
["2026-09-23T14:15:31.234378+00:00", "quote", 9.99, 10.0]
["2026-09-23T14:15:31.235089+00:00", "quote", 9.99, 10.0]
["2026-09-23T14:15:31.256021+00:00", "quote", 9.99, 10.0]
["2026-09-23T14:15:31.262428+00:00", "quote", 9.99, 10.0]
["2026-09-23T14:15:31.294891+00:00", "quote", 9.99, 10.0]
["2026-09-23T14:15:31.294901+00:00", "quote", 9.99, 10.0]
["2026-09-23T14:15:31.296048+00:00", "quote", 9.99, 10.0]
["2026-09-23T14:15:31.955062+00:00", "quote", 9.99, 10.0]
["2026-09-23T14:15:31.956974+00:00", "quote", 9.99, 10.0]
["2026-09-23T14:15:31.957030+00:00", "quote", 9.99, 10.0]
["2026-09-23T14:15:32.032197+00:00", "trade", 9.995, 1975.0]
["2026-09-23T14:15:32.032574+00:00", "trade", 9.995, 217.0]
["2026-09-23T14:15:32.032797+00:00", "trade", 9.9909, 55.0]
["2026-09-23T14:15:32.178881+00:00", "trade", 9.995, 1000.0]
["2026-09-23T14:15:32.267277+00:00", "quote", 9.99, 10.0]
["2026-09-23T14:15:32.439171+00:00", "trade", 9.9968, 284.0]
["2026-09-23T14:15:32.439813+00:00", "quote", 9.99, 10.0]
["2026-09-23T14:15:32.460558+00:00", "trade", 9.9968, 2.0]
["2026-09-23T14:15:32.556105+00:00", "trade", 9.995, 100.0]
["2026-09-23T14:15:32.557062+00:00", "trade", 9.995, 100.0]
["2026-09-23T14:15:32.558060+00:00", "trade", 9.995, 17.0]
["2026-09-23T14:15:32.558955+00:00", "trade", 9.995, 100.0]
["2026-09-23T14:15:32.673140+00:00", "trade", 9.9864, 3.0]
["2026-09-23T14:15:32.857968+00:00", "trade", 10.0, 10000.0]
["2026-09-23T14:15:32.858554+00:00", "trade", 9.9993, 59.0]
["2026-09-23T14:15:32.940978+00:00", "quote", 9.99, 10.0]
["2026-09-23T14:15:33.270815+00:00", "trade", 9.99, 10000.0]
["2026-09-23T14:15:33.271401+00:00", "trade", 9.99, 50.0]
["2026-09-23T14:15:33.271572+00:00", "quote", 9.99, 10.0]
["2026-09-23T14:15:33.272913+00:00", "quote", 9.99, 10.0]
["2026-09-23T14:15:33.437996+00:00", "quote", 9.99, 10.0]
["2026-09-23T14:15:33.625404+00:00", "trade", 9.998, 3.0]
["2026-09-23T14:15:33.894985+00:00", "quote", 9.99, 10.0]
["2026-09-23T14:15:33.962817+00:00", "trade", 9.99, 180.0]
["2026-09-23T14:15:34.058203+00:00", "quote", 9.99, 10.0]
["2026-09-23T14:15:34.121534+00:00", "quote", 9.99, 10.0]
["2026-09-23T14:15:34.203981+00:00", "trade", 9.995, 100.0]
["2026-09-23T14:15:34.204373+00:00", "trade", 9.995, 100.0]
["2026-09-23T14:15:34.204761+00:00", "trade", 9.995, 60.0]
["2026-09-23T14:15:34.209897+00:00", "trade", 9.995, 47.0]
["2026-09-23T14:15:34.213129+00:00", "quote", 9.99, 10.0]
["2026-09-23T14:15:34.215025+00:00", "trade", 9.995, 6.0]
["2026-09-23T14:15:34.265104+00:00", "trade", 9.9986, 1.0]
["2026-09-23T14:15:34.268399+00:00", "trade", 9.995, 240.0]
["2026-09-23T14:15:34.388285+00:00", "quote", 9.99, 10.0]
["2026-09-23T14:15:36.265257+00:00", "trade", 9.995, 10.0]
["2026-09-23T14:15:36.329878+00:00", "trade", 9.995, 10.0]
["2026-09-23T14:15:36.382795+00:00", "trade", 9.998, 1.0]
["2026-09-23T14:15:36.434937+00:00", "trade", 9.995, 100.0]
["2026-09-23T14:15:36.442578+00:00", "trade", 9.995, 20.0]
["2026-09-23T14:15:36.521355+00:00", "trade", 9.995, 10.0]
["2026-09-23T14:15:36.692861+00:00", "trade", 9.995, 100.0]
["2026-09-23T14:15:36.771817+00:00", "quote", 9.99, 10.0]
["2026-09-23T14:15:36.855569+00:00", "trade", 9.995, 100.0]
["2026-09-23T14:15:36.856275+00:00", "quote", 9.99, 10.0]
["2026-09-23T14:15:36.984361+00:00", "quote", 9.99, 10.0]
["2026-09-23T14:15:37.011393+00:00", "trade", 9.995, 100.0]
["2026-09-23T14:15:37.160490+00:00", "trade", 9.995, 100.0]
["2026-09-23T14:15:37.329678+00:00", "trade", 9.995, 100.0]
["2026-09-23T14:15:37.489042+00:00", "trade", 9.995, 100.0]
["2026-09-23T14:15:37.580323+00:00", "trade", 9.995, 29.0]
["2026-09-23T14:15:37.580706+00:00", "trade", 9.995, 100.0]
["2026-09-23T14:15:37.580717+00:00", "trade", 9.995, 100.0]
["2026-09-23T14:15:37.587323+00:00", "trade", 9.995, 100.0]
["2026-09-23T14:15:37.609146+00:00", "trade", 9.995, 103.0]
["2026-09-23T14:15:37.642669+00:00", "trade", 9.995, 1000.0]
["2026-09-23T14:15:37.683906+00:00", "quote", 9.99, 10.0]
["2026-09-23T14:15:37.684367+00:00", "quote", 9.99, 10.0]
["2026-09-23T14:15:37.795227+00:00", "trade", 9.99, 49.0]
["2026-09-23T14:15:38.097237+00:00", "quote", 9.99, 10.0]
["2026-09-23T14:15:38.251894+00:00", "trade", 9.995, 100.0]
["2026-09-23T14:15:38.252658+00:00", "trade", 9.995, 100.0]
["2026-09-23T14:15:38.563729+00:00", "trade", 10.0, 100.0]
["2026-09-23T14:15:38.563743+00:00", "trade", 9.995, 100.0]
["2026-09-23T14:15:38.635550+00:00", "quote", 9.99, 10.0]
["2026-09-23T14:15:38.868308+00:00", "trade", 9.995, 1000.0]
["2026-09-23T14:15:38.910669+00:00", "trade", 9.99, 49.0]
["2026-09-23T14:15:39.140530+00:00", "trade", 9.995, 400.0]
["2026-09-23T14:15:39.437759+00:00", "quote", 9.99, 10.0]
["2026-09-23T14:15:39.893820+00:00", "trade", 9.9943, 3606.0]
["2026-09-23T14:15:40.547683+00:00", "trade", 9.995, 100.0]
["2026-09-23T14:15:40.552034+00:00", "trade", 9.9901, 100.0]
["2026-09-23T14:15:40.947927+00:00", "trade", 9.99, 120.0]
["2026-09-23T14:15:40.986678+00:00", "trade", 9.9977, 1.0]
["2026-09-23T14:15:41.381203+00:00", "trade", 9.995, 100.0]
["2026-09-23T14:15:41.449252+00:00", "trade", 9.9967, 1.0]
["2026-09-23T14:15:41.471457+00:00", "trade", 9.9967, 1.0]
["2026-09-23T14:15:41.575387+00:00", "trade", 9.998, 2.0]
["2026-09-23T14:15:41.648936+00:00", "quote", 9.99, 10.0]
["2026-09-23T14:15:42.118530+00:00", "quote", 9.99, 10.0]
["2026-09-23T14:15:42.119531+00:00", "quote", 9.99, 10.0]
["2026-09-23T14:15:42.187280+00:00", "trade", 9.995, 100.0]
["2026-09-23T14:15:42.581032+00:00", "quote", 9.99, 10.0]
["2026-09-23T14:15:42.620823+00:00", "trade", 9.995, 50.0]
["2026-09-23T14:15:43.256546+00:00", "trade", 9.998, 10.0]
["2026-09-23T14:15:43.256908+00:00", "trade", 9.998, 1.0]
["2026-09-23T14:15:43.548103+00:00", "trade", 9.9918, 40.0]
["2026-09-23T14:15:43.655444+00:00", "trade", 9.995, 8.0]
["2026-09-23T14:15:43.839718+00:00", "trade", 9.995, 18.0]
["2026-09-23T14:15:43.861909+00:00", "trade", 9.995, 1.0]
["2026-09-23T14:15:43.966255+00:00", "trade", 9.99, 200.0]
["2026-09-23T14:15:43.966259+00:00", "trade", 9.99, 100.0]
["2026-09-23T14:15:43.966261+00:00", "trade", 9.99, 900.0]
["2026-09-23T14:15:43.966266+00:00", "trade", 9.99, 200.0]
["2026-09-23T14:15:43.966271+00:00", "trade", 9.99, 100.0]
["2026-09-23T14:15:43.966272+00:00", "trade", 9.99, 100.0]
["2026-09-23T14:15:43.966280+00:00", "trade", 9.99, 100.0]
["2026-09-23T14:15:43.966287+00:00", "trade", 9.99, 400.0]
["2026-09-23T14:15:43.966288+00:00", "trade", 9.99, 500.0]
["2026-09-23T14:15:43.966296+00:00", "trade", 9.99, 800.0]
["2026-09-23T14:15:43.966591+00:00", "quote", 9.99, 10.0]
["2026-09-23T14:15:43.966650+00:00", "quote", 9.99, 10.0]
["2026-09-23T14:15:43.966698+00:00", "quote", 9.99, 10.0]
["2026-09-23T14:15:43.966699+00:00", "quote", 9.99, 10.0]
["2026-09-23T14:15:43.966744+00:00", "quote", 9.99, 10.0]
["2026-09-23T14:15:43.967233+00:00", "quote", 9.99, 10.0]
["2026-09-23T14:15:43.967240+00:00", "quote", 9.99, 10.0]
["2026-09-23T14:15:43.971002+00:00", "quote", 9.99, 10.0]
["2026-09-23T14:15:43.971172+00:00", "quote", 9.99, 10.0]
["2026-09-23T14:15:44.010164+00:00", "trade", 9.995, 20.0]
["2026-09-23T14:15:44.012409+00:00", "trade", 9.995, 10.0]
["2026-09-23T14:15:44.463405+00:00", "quote", 9.99, 10.0]
["2026-09-23T14:15:44.665168+00:00", "trade", 9.995, 55.0]
["2026-09-23T14:15:44.665814+00:00", "quote", 9.99, 10.0]
["2026-09-23T14:15:44.666732+00:00", "quote", 9.99, 10.0]
["2026-09-23T14:15:44.666776+00:00", "quote", 9.99, 10.0]
["2026-09-23T14:15:44.751911+00:00", "trade", 10.0, 1.0]
["2026-09-23T14:15:44.751920+00:00", "trade", 9.995, 1.0]
["2026-09-23T14:15:44.757532+00:00", "quote", 9.99, 10.0]
["2026-09-23T14:15:44.782135+00:00", "trade", 9.995, 100.0]
["2026-09-23T14:15:45.528388+00:00", "trade", 9.99, 50.0]
["2026-09-23T14:15:45.597806+00:00", "trade", 9.9967, 1.0]
["2026-09-23T14:15:45.681719+00:00", "trade", 9.998, 1.0]
["2026-09-23T14:15:46.471889+00:00", "trade", 9.995, 5.0]
["2026-09-23T14:15:46.956889+00:00", "trade", 10.0, 14.0]
["2026-09-23T14:15:47.167607+00:00", "trade", 9.9941, 3.0]
["2026-09-23T14:15:47.569528+00:00", "trade", 9.9967, 1.0]
["2026-09-23T14:15:47.921340+00:00", "trade", 9.9914, 17.0]
["2026-09-23T14:15:47.983635+00:00", "quote", 9.99, 10.0]
["2026-09-23T14:15:48.091262+00:00", "quote", 9.99, 10.0]
["2026-09-23T14:15:48.229644+00:00", "trade", 9.998, 20.0]
["2026-09-23T14:15:48.440132+00:00", "quote", 9.99, 10.0]
["2026-09-23T14:15:48.954185+00:00", "quote", 9.99, 10.0]
["2026-09-23T14:15:49.101584+00:00", "trade", 9.9908, 1067.0]
["2026-09-23T14:15:49.228002+00:00", "quote", 9.99, 10.0]
["2026-09-23T14:15:49.541916+00:00", "trade", 9.99, 20.0]
["2026-09-23T14:15:49.551068+00:00", "trade", 9.99, 20.0]
["2026-09-23T14:15:49.715144+00:00", "trade", 9.995, 21.0]
["2026-09-23T14:15:49.760164+00:00", "trade", 9.995, 25.0]
["2026-09-23T14:15:49.772539+00:00", "trade", 9.995, 75.0]
["2026-09-23T14:15:49.925342+00:00", "trade", 9.995, 1.0]
["2026-09-23T14:15:50.045452+00:00", "trade", 9.9901, 180.0]
["2026-09-23T14:15:50.429550+00:00", "trade", 9.995, 2300.0]
["2026-09-23T14:15:50.429555+00:00", "trade", 9.99, 500.0]
["2026-09-23T14:15:50.429914+00:00", "quote", 9.99, 10.0]
["2026-09-23T14:15:50.429972+00:00", "quote", 9.99, 10.0]
["2026-09-23T14:15:50.431316+00:00", "quote", 9.99, 10.0]
["2026-09-23T14:15:50.431849+00:00", "quote", 9.99, 10.0]
["2026-09-23T14:15:50.431898+00:00", "quote", 9.99, 10.0]
["2026-09-23T14:15:50.431963+00:00", "quote", 9.99, 10.0]
["2026-09-23T14:15:50.432580+00:00", "quote", 9.99, 10.0]
["2026-09-23T14:15:50.522382+00:00", "quote", 9.99, 10.0]
["2026-09-23T14:15:50.718602+00:00", "trade", 9.995, 47.0]
["2026-09-23T14:15:50.719261+00:00", "quote", 9.99, 10.0]
["2026-09-23T14:15:50.720285+00:00", "quote", 9.99, 10.0]
["2026-09-23T14:15:50.783394+00:00", "trade", 9.995, 80.0]
["2026-09-23T14:15:50.784097+00:00", "trade", 9.995, 620.0]
["2026-09-23T14:15:51.124085+00:00", "quote", 9.99, 10.0]
["2026-09-23T14:15:51.206273+00:00", "trade", 9.9999, 99.0]
["2026-09-23T14:15:51.358452+00:00", "quote", 9.99, 10.0]
["2026-09-23T14:15:51.358782+00:00", "quote", 9.99, 10.0]
["2026-09-23T14:15:51.541565+00:00", "quote", 9.99, 10.0]
["2026-09-23T14:15:51.720628+00:00", "trade", 9.995, 14.0]
["2026-09-23T14:15:52.066767+00:00", "trade", 9.995, 60.0]
["2026-09-23T14:15:52.123945+00:00", "trade", 9.995, 10.0]
["2026-09-23T14:15:52.721292+00:00", "trade", 9.995, 2.0]
["2026-09-23T14:15:53.601976+00:00", "quote", 9.99, 10.0]
["2026-09-23T14:15:53.602096+00:00", "quote", 9.99, 10.0]
["2026-09-23T14:15:53.603140+00:00", "quote", 9.99, 10.0]
["2026-09-23T14:15:53.629774+00:00", "quote", 9.99, 10.0]
["2026-09-23T14:15:53.648564+00:00", "quote", 9.99, 10.0]
["2026-09-23T14:15:53.996734+00:00", "quote", 9.99, 10.0]
["2026-09-23T14:15:54.013040+00:00", "quote", 9.99, 10.0]
["2026-09-23T14:15:54.014081+00:00", "quote", 9.99, 10.0]
["2026-09-23T14:15:54.129444+00:00", "quote", 9.99, 10.0]
["2026-09-23T14:15:55.017824+00:00", "quote", 9.99, 10.0]
["2026-09-23T14:15:55.018878+00:00", "quote", 9.99, 10.0]
["2026-09-23T14:15:55.158459+00:00", "trade", 9.995, 153.0]
["2026-09-23T14:15:55.957241+00:00", "trade", 10.0, 100.0]
["2026-09-23T14:15:56.599354+00:00", "quote", 9.99, 10.0]
["2026-09-23T14:15:56.966870+00:00", "quote", 9.99, 10.0]
["2026-09-23T14:15:57.451889+00:00", "trade", 9.995, 3.0]
["2026-09-23T14:15:58.309863+00:00", "trade", 9.995, 200.0]
["2026-09-23T14:15:58.665040+00:00", "quote", 9.99, 10.0]
["2026-09-23T14:15:59.557085+00:00", "trade", 10.0, 1.0]
["2026-09-23T14:15:59.602614+00:00", "trade", 10.0, 1.0]
["2026-09-23T14:15:59.603647+00:00", "trade", 10.0, 7.0]
["2026-09-23T14:16:00.585992+00:00", "trade", 9.995, 932.0]
["2026-09-23T14:16:00.587649+00:00", "quote", 9.99, 10.0]
["2026-09-23T14:16:00.588805+00:00", "quote", 9.99, 10.0]
["2026-09-23T14:16:00.668648+00:00", "trade", 9.995, 336.0]
["2026-09-23T14:16:00.668654+00:00", "trade", 9.995, 164.0]
["2026-09-23T14:16:00.673351+00:00", "trade", 9.995, 500.0]
["2026-09-23T14:16:00.772944+00:00", "quote", 9.99, 10.0]
["2026-09-23T14:16:00.773950+00:00", "quote", 9.99, 10.0]
["2026-09-23T14:16:00.773982+00:00", "quote", 9.99, 10.0]
["2026-09-23T14:16:00.790165+00:00", "trade", 9.995, 10.0]
["2026-09-23T14:16:00.790166+00:00", "trade", 9.995, 10.0]
["2026-09-23T14:16:00.790168+00:00", "trade", 9.995, 14.0]
["2026-09-23T14:16:00.790169+00:00", "trade", 9.995, 4.0]
["2026-09-23T14:16:01.126769+00:00", "trade", 9.995, 500.0]
["2026-09-23T14:16:01.761344+00:00", "trade", 9.9986, 1.0]
["2026-09-23T14:16:01.865462+00:00", "trade", 9.995, 500.0]
["2026-09-23T14:16:02.055852+00:00", "trade", 9.994, 100.0]
["2026-09-23T14:16:02.100063+00:00", "trade", 9.9901, 1150.0]
["2026-09-23T14:16:02.818837+00:00", "trade", 9.995, 35.0]
["2026-09-23T14:16:03.001243+00:00", "trade", 9.99, 15.0]
["2026-09-23T14:16:03.020216+00:00", "quote", 9.99, 10.0]
["2026-09-23T14:16:03.384115+00:00", "trade", 9.995, 1.0]
["2026-09-23T14:16:03.738471+00:00", "trade", 9.995, 90.0]
["2026-09-23T14:16:03.818492+00:00", "trade", 9.995, 10.0]
["2026-09-23T14:16:05.132043+00:00", "trade", 9.9888, 5.0]
["2026-09-23T14:16:05.354507+00:00", "trade", 10.0, 100.0]
["2026-09-23T14:16:05.354541+00:00", "trade", 9.995, 100.0]
["2026-09-23T14:16:05.430658+00:00", "trade", 9.9986, 1.0]
["2026-09-23T14:16:06.328606+00:00", "trade", 9.995, 100.0]
["2026-09-23T14:16:06.703917+00:00", "quote", 9.99, 10.0]
["2026-09-23T14:16:06.703968+00:00", "quote", 9.99, 10.0]
["2026-09-23T14:16:06.704365+00:00", "quote", 9.99, 10.0]
["2026-09-23T14:16:06.724262+00:00", "trade", 9.995, 106.0]
["2026-09-23T14:16:06.811296+00:00", "quote", 9.99, 10.0]
["2026-09-23T14:16:06.816906+00:00", "quote", 9.99, 10.0]
["2026-09-23T14:16:07.308183+00:00", "quote", 9.99, 10.0]
["2026-09-23T14:16:08.000920+00:00", "trade", 10.0, 5.0]
["2026-09-23T14:16:08.901350+00:00", "quote", 9.99, 10.0]
["2026-09-23T14:16:09.075862+00:00", "quote", 9.99, 10.0]
["2026-09-23T14:16:09.077447+00:00", "quote", 9.99, 10.0]
["2026-09-23T14:16:10.046199+00:00", "quote", 9.99, 10.0]
["2026-09-23T14:16:10.768476+00:00", "trade", 9.995, 1.0]
["2026-09-23T14:16:10.906868+00:00", "trade", 9.995, 400.0]
["2026-09-23T14:16:10.907534+00:00", "trade", 9.995, 400.0]
["2026-09-23T14:16:10.907835+00:00", "trade", 9.995, 400.0]
["2026-09-23T14:16:10.924932+00:00", "trade", 9.995, 355.0]
["2026-09-23T14:16:10.924933+00:00", "trade", 9.995, 30.0]
["2026-09-23T14:16:10.924935+00:00", "trade", 9.995, 700.0]
["2026-09-23T14:16:10.924936+00:00", "trade", 9.995, 2300.0]
["2026-09-23T14:16:10.928475+00:00", "trade", 9.995, 2300.0]
["2026-09-23T14:16:10.987952+00:00", "trade", 9.995, 215.0]
["2026-09-23T14:16:11.115646+00:00", "quote", 9.99, 10.0]
["2026-09-23T14:16:11.880725+00:00", "trade", 9.995, 100.0]
["2026-09-23T14:16:11.984970+00:00", "trade", 9.989, 2.0]
["2026-09-23T14:16:12.318541+00:00", "trade", 10.0, 12.0]
["2026-09-23T14:16:12.318590+00:00", "trade", 10.0, 84.0]
["2026-09-23T14:16:12.350546+00:00", "trade", 9.995, 500.0]
["2026-09-23T14:16:12.359003+00:00", "trade", 9.995, 5800.0]
["2026-09-23T14:16:12.359401+00:00", "trade", 9.995, 2300.0]
["2026-09-23T14:16:12.359401+00:00", "trade", 9.995, 2300.0]
["2026-09-23T14:16:12.389874+00:00", "trade", 9.995, 2211.0]
["2026-09-23T14:16:12.389977+00:00", "trade", 9.995, 1800.0]
["2026-09-23T14:16:12.389979+00:00", "trade", 9.995, 1800.0]
["2026-09-23T14:16:12.389982+00:00", "trade", 9.995, 500.0]
["2026-09-23T14:16:12.389982+00:00", "trade", 9.995, 500.0]
["2026-09-23T14:16:12.398316+00:00", "trade", 9.995, 1834.0]
["2026-09-23T14:16:12.712686+00:00", "trade", 9.995, 2300.0]
["2026-09-23T14:16:12.743176+00:00", "trade", 9.995, 34.0]
["2026-09-23T14:16:12.779467+00:00", "trade", 9.995, 2300.0]
["2026-09-23T14:16:12.889773+00:00", "trade", 9.995, 193.0]
["2026-09-23T14:16:12.889867+00:00", "trade", 9.995, 100.0]
["2026-09-23T14:16:12.890273+00:00", "trade", 9.995, 100.0]
["2026-09-23T14:16:12.918400+00:00", "trade", 9.995, 300.0]
["2026-09-23T14:16:12.918441+00:00", "trade", 9.995, 900.0]
["2026-09-23T14:16:12.920502+00:00", "trade", 9.995, 900.0]
["2026-09-23T14:16:12.920653+00:00", "trade", 9.995, 300.0]
["2026-09-23T14:16:13.023288+00:00", "trade", 9.995, 500.0]
["2026-09-23T14:16:13.352656+00:00", "quote", 9.99, 10.0]
["2026-09-23T14:16:13.353146+00:00", "quote", 9.99, 10.0]
["2026-09-23T14:16:13.473936+00:00", "trade", 9.995, 20.0]
["2026-09-23T14:16:13.576661+00:00", "trade", 9.995, 10.0]
["2026-09-23T14:16:13.577128+00:00", "quote", 9.99, 10.0]
["2026-09-23T14:16:13.898998+00:00", "trade", 9.995, 51.0]
["2026-09-23T14:16:13.922365+00:00", "trade", 10.0, 100.0]
["2026-09-23T14:16:13.922429+00:00", "trade", 10.0, 100.0]
["2026-09-23T14:16:13.922441+00:00", "trade", 10.0, 200.0]
["2026-09-23T14:16:13.922959+00:00", "trade", 10.0, 101.0]
["2026-09-23T14:16:13.923013+00:00", "trade", 10.0, 99.0]
["2026-09-23T14:16:13.923286+00:00", "quote", 9.99, 10.0]
["2026-09-23T14:16:13.923830+00:00", "trade", 10.0, 100.0]
["2026-09-23T14:16:13.924065+00:00", "trade", 10.0, 100.0]
["2026-09-23T14:16:13.924549+00:00", "quote", 9.99, 10.0]
["2026-09-23T14:16:13.924849+00:00", "quote", 9.99, 10.0]
["2026-09-23T14:16:13.926911+00:00", "quote", 9.99, 10.0]
["2026-09-23T14:16:13.979126+00:00", "trade", 10.0, 20.0]
["2026-09-23T14:16:13.981281+00:00", "trade", 10.0, 171.0]
["2026-09-23T14:16:14.237967+00:00", "quote", 9.99, 10.0]
["2026-09-23T14:16:14.344269+00:00", "quote", 9.99, 10.0]
["2026-09-23T14:16:14.822624+00:00", "quote", 9.99, 10.0]
["2026-09-23T14:16:14.985908+00:00", "quote", 9.99, 10.0]
["2026-09-23T14:16:15.131815+00:00", "trade", 9.995, 500.0]
["2026-09-23T14:16:15.433083+00:00", "quote", 9.99, 10.0]
["2026-09-23T14:16:15.809065+00:00", "quote", 9.99, 10.0]
["2026-09-23T14:16:17.641004+00:00", "trade", 9.995, 8.0]
["2026-09-23T14:16:17.839907+00:00", "trade", 9.995, 50.0]
["2026-09-23T14:16:18.230129+00:00", "trade", 9.998, 1.0]
["2026-09-23T14:16:18.230490+00:00", "trade", 9.998, 1.0]
["2026-09-23T14:16:18.481188+00:00", "quote", 9.99, 10.0]
["2026-09-23T14:16:18.481235+00:00", "quote", 9.99, 10.0]
["2026-09-23T14:16:18.481847+00:00", "quote", 9.99, 10.0]
["2026-09-23T14:16:18.482032+00:00", "quote", 9.99, 10.0]
["2026-09-23T14:16:18.482490+00:00", "quote", 9.99, 10.0]
["2026-09-23T14:16:18.590916+00:00", "quote", 9.99, 10.0]
["2026-09-23T14:16:18.831549+00:00", "trade", 9.995, 2.0]
["2026-09-23T14:16:19.488536+00:00", "quote", 9.99, 10.0]
["2026-09-23T14:16:19.490145+00:00", "quote", 9.99, 10.0]
["2026-09-23T14:16:19.490361+00:00", "trade", 9.9999, 50.0]
["2026-09-23T14:16:19.517145+00:00", "quote", 9.99, 10.0]
["2026-09-23T14:16:19.593578+00:00", "quote", 9.99, 10.0]
["2026-09-23T14:16:19.701622+00:00", "quote", 9.99, 10.0]
["2026-09-23T14:16:19.981544+00:00", "trade", 10.0, 3.0]
["2026-09-23T14:16:19.998030+00:00", "trade", 9.9986, 1.0]
["2026-09-23T14:16:20.059445+00:00", "quote", 9.99, 10.0]
["2026-09-23T14:16:20.260092+00:00", "quote", 9.99, 10.0]
["2026-09-23T14:16:20.341337+00:00", "quote", 9.99, 10.0]
["2026-09-23T14:16:20.564420+00:00", "quote", 9.99, 10.0]
["2026-09-23T14:16:20.564887+00:00", "quote", 9.99, 10.0]
["2026-09-23T14:16:20.572803+00:00", "trade", 9.995, 4.0]
["2026-09-23T14:16:20.580046+00:00", "quote", 9.99, 10.0]
["2026-09-23T14:16:20.589083+00:00", "quote", 9.99, 10.0]
["2026-09-23T14:16:20.596361+00:00", "trade", 10.0, 10.0]
["2026-09-23T14:16:20.596366+00:00", "trade", 10.0, 10.0]
["2026-09-23T14:16:20.596372+00:00", "trade", 10.0, 48.0]
["2026-09-23T14:16:20.596700+00:00", "trade", 10.0, 1.0]
["2026-09-23T14:16:20.596801+00:00", "quote", 9.99, 10.0]
["2026-09-23T14:16:20.596867+00:00", "quote", 9.99, 10.0]
["2026-09-23T14:16:20.596929+00:00", "quote", 9.99, 10.0]
["2026-09-23T14:16:20.596936+00:00", "quote", 9.99, 10.0]
["2026-09-23T14:16:20.596947+00:00", "quote", 9.99, 10.0]
["2026-09-23T14:16:20.596954+00:00", "quote", 9.99, 10.0]
["2026-09-23T14:16:20.597396+00:00", "quote", 9.99, 10.0]
["2026-09-23T14:16:20.597519+00:00", "quote", 9.99, 10.0]
["2026-09-23T14:16:20.773174+00:00", "quote", 9.99, 10.0]
["2026-09-23T14:16:20.833984+00:00", "trade", 9.998, 1.0]
["2026-09-23T14:16:20.834358+00:00", "trade", 9.998, 1.0]
["2026-09-23T14:16:21.488041+00:00", "trade", 10.0, 1000.0]
["2026-09-23T14:16:21.520050+00:00", "trade", 10.0, 900.0]
["2026-09-23T14:16:21.520116+00:00", "trade", 10.0, 100.0]
["2026-09-23T14:16:21.925492+00:00", "trade", 10.0, 1630.0]
["2026-09-23T14:16:21.925493+00:00", "trade", 10.0, 250.0]
["2026-09-23T14:16:21.925495+00:00", "trade", 10.0, 794.0]
["2026-09-23T14:16:21.925496+00:00", "trade", 10.0, 400.0]
["2026-09-23T14:16:21.925500+00:00", "trade", 10.0, 201.0]
["2026-09-23T14:16:21.925500+00:00", "trade", 10.0, 200.0]
["2026-09-23T14:16:21.925502+00:00", "trade", 10.0, 1600.0]
["2026-09-23T14:16:21.925509+00:00", "trade", 10.0, 100.0]
["2026-09-23T14:16:21.925574+00:00", "trade", 10.0, 100.0]
["2026-09-23T14:16:21.925577+00:00", "trade", 10.0, 100.0]
["2026-09-23T14:16:21.925582+00:00", "trade", 10.0, 1.0]
["2026-09-23T14:16:21.925584+00:00", "trade", 10.0, 100.0]
["2026-09-23T14:16:21.925660+00:00", "quote", 9.99, 10.0]
["2026-09-23T14:16:21.925667+00:00", "quote", 9.99, 10.0]
["2026-09-23T14:16:21.925674+00:00", "quote", 9.99, 10.0]
["2026-09-23T14:16:21.925683+00:00", "quote", 9.99, 10.0]
["2026-09-23T14:16:21.925692+00:00", "quote", 10.0, 10.0]
["2026-09-23T14:16:21.925700+00:00", "quote", 10.0, 10.0]
["2026-09-23T14:16:21.925707+00:00", "quote", 10.0, 10.0]
["2026-09-23T14:16:21.925713+00:00", "quote", 10.0, 10.0]
["2026-09-23T14:16:21.925721+00:00", "quote", 10.0, 10.0]
["2026-09-23T14:16:21.925728+00:00", "quote", 10.0, 10.0]
["2026-09-23T14:16:21.925734+00:00", "quote", 10.0, 10.0]
["2026-09-23T14:16:21.925741+00:00", "quote", 10.0, 10.0]
["2026-09-23T14:16:21.925748+00:00", "quote", 10.0, 10.0]
["2026-09-23T14:16:21.925758+00:00", "quote", 10.0, 10.0]
["2026-09-23T14:16:21.925764+00:00", "quote", 10.0, 10.0]
["2026-09-23T14:16:21.925770+00:00", "quote", 10.0, 10.0]
["2026-09-23T14:16:21.925778+00:00", "quote", 10.0, 10.0]
["2026-09-23T14:16:21.925779+00:00", "trade", 10.0, 50.0]
["2026-09-23T14:16:21.925786+00:00", "quote", 10.0, 10.0]
["2026-09-23T14:16:21.925793+00:00", "quote", 10.0, 10.0]
["2026-09-23T14:16:21.925806+00:00", "quote", 10.0, 10.0]
["2026-09-23T14:16:21.925813+00:00", "quote", 10.0, 10.0]
["2026-09-23T14:16:21.925819+00:00", "quote", 10.0, 10.0]
["2026-09-23T14:16:21.925827+00:00", "quote", 10.0, 10.0]
["2026-09-23T14:16:21.925834+00:00", "quote", 10.0, 10.0]
["2026-09-23T14:16:21.925839+00:00", "quote", 10.0, 10.0]
["2026-09-23T14:16:21.925840+00:00", "quote", 10.0, 10.0]
["2026-09-23T14:16:21.925847+00:00", "quote", 10.0, 10.0]
["2026-09-23T14:16:21.925854+00:00", "quote", 10.0, 10.0]
["2026-09-23T14:16:21.925861+00:00", "quote", 10.0, 10.0]
["2026-09-23T14:16:21.925868+00:00", "quote", 10.0, 10.0]
["2026-09-23T14:16:21.925884+00:00", "quote", 10.0, 10.0]
["2026-09-23T14:16:21.925917+00:00", "trade", 10.0, 3711.0]
["2026-09-23T14:16:21.925919+00:00", "trade", 10.0, 100.0]
["2026-09-23T14:16:21.925919+00:00", "trade", 10.0, 600.0]
["2026-09-23T14:16:21.925920+00:00", "trade", 10.0, 300.0]
["2026-09-23T14:16:21.925921+00:00", "quote", 10.0, 10.01]
["2026-09-23T14:16:21.925924+00:00", "trade", 10.0, 300.0]
["2026-09-23T14:16:21.925930+00:00", "quote", 10.0, 10.01]
["2026-09-23T14:16:21.925947+00:00", "quote", 10.0, 10.01]
["2026-09-23T14:16:21.925996+00:00", "quote", 10.0, 10.0]
["2026-09-23T14:16:21.926007+00:00", "trade", 10.0, 40.0]
["2026-09-23T14:16:21.926071+00:00", "trade", 10.0, 2992.0]
["2026-09-23T14:16:21.926075+00:00", "quote", 10.0, 10.0]
["2026-09-23T14:16:21.926083+00:00", "quote", 10.0, 10.0]
["2026-09-23T14:16:21.926139+00:00", "quote", 10.0, 10.01]
["2026-09-23T14:16:21.926261+00:00", "trade", 10.0, 300.0]
["2026-09-23T14:16:21.926807+00:00", "trade", 10.005, 500.0]
["2026-09-23T14:16:21.926860+00:00", "trade", 10.0, 183.0]
["2026-09-23T14:16:21.926914+00:00", "trade", 10.0, 217.0]
["2026-09-23T14:16:21.927420+00:00", "quote", 10.0, 10.01]
["2026-09-23T14:16:21.927482+00:00", "quote", 10.0, 10.01]
["2026-09-23T14:16:21.927500+00:00", "quote", 10.0, 10.01]
["2026-09-23T14:16:21.927613+00:00", "trade", 10.005, 1156.0]
["2026-09-23T14:16:21.927633+00:00", "quote", 10.0, 10.01]
["2026-09-23T14:16:21.927868+00:00", "quote", 10.0, 10.01]
["2026-09-23T14:16:21.927875+00:00", "quote", 10.0, 10.01]
["2026-09-23T14:16:21.927979+00:00", "quote", 10.0, 10.01]
["2026-09-23T14:16:21.928002+00:00", "quote", 10.0, 10.01]
["2026-09-23T14:16:21.928100+00:00", "quote", 10.0, 10.01]
["2026-09-23T14:16:21.928538+00:00", "quote", 10.0, 10.01]
["2026-09-23T14:16:21.928548+00:00", "quote", 10.0, 10.01]
["2026-09-23T14:16:21.929071+00:00", "quote", 10.0, 10.01]
["2026-09-23T14:16:21.929258+00:00", "quote", 10.0, 10.01]
["2026-09-23T14:16:21.929548+00:00", "quote", 10.0, 10.01]
["2026-09-23T14:16:21.929555+00:00", "quote", 10.0, 10.01]
["2026-09-23T14:16:21.929669+00:00", "trade", 10.0, 1.0]
["2026-09-23T14:16:21.930536+00:00", "quote", 10.0, 10.01]
["2026-09-23T14:16:21.930588+00:00", "quote", 10.0, 10.01]
["2026-09-23T14:16:21.930930+00:00", "quote", 10.0, 10.01]
["2026-09-23T14:16:21.930949+00:00", "quote", 10.0, 10.01]
["2026-09-23T14:16:21.930957+00:00", "quote", 10.0, 10.01]
["2026-09-23T14:16:21.931529+00:00", "quote", 10.0, 10.01]
["2026-09-23T14:16:21.931639+00:00", "quote", 10.0, 10.01]
["2026-09-23T14:16:21.932067+00:00", "quote", 10.0, 10.01]
["2026-09-23T14:16:21.933535+00:00", "quote", 10.0, 10.01]
["2026-09-23T14:16:21.943811+00:00", "trade", 10.005, 944.0]
["2026-09-23T14:16:22.396532+00:00", "trade", 9.9962, 36.0]
["2026-09-23T14:16:23.969102+00:00", "trade", 10.005, 50.0]
["2026-09-23T14:16:23.970037+00:00", "trade", 10.005, 50.0]
["2026-09-23T14:16:23.970705+00:00", "trade", 10.005, 50.0]
["2026-09-23T14:16:23.971418+00:00", "trade", 10.005, 50.0]
["2026-09-23T14:16:23.990179+00:00", "trade", 10.005, 60.0]
["2026-09-23T14:16:23.991022+00:00", "trade", 10.005, 50.0]
["2026-09-23T14:16:23.991786+00:00", "trade", 10.005, 50.0]
["2026-09-23T14:16:23.992525+00:00", "trade", 10.005, 50.0]
["2026-09-23T14:16:23.993414+00:00", "trade", 10.005, 42.0]
["2026-09-23T14:16:23.994246+00:00", "trade", 10.005, 42.0]
["2026-09-23T14:16:23.995042+00:00", "trade", 10.005, 42.0]
["2026-09-23T14:16:23.995810+00:00", "trade", 10.005, 42.0]
["2026-09-23T14:16:24.061885+00:00", "trade", 10.005, 18.0]
["2026-09-23T14:16:24.061914+00:00", "trade", 10.005, 94.0]
["2026-09-23T14:16:24.062577+00:00", "trade", 10.005, 17.0]
["2026-09-23T14:16:24.062577+00:00", "trade", 10.005, 28.0]
["2026-09-23T14:16:24.066545+00:00", "quote", 10.0, 10.01]
["2026-09-23T14:16:24.069328+00:00", "quote", 10.0, 10.01]
["2026-09-23T14:16:24.437512+00:00", "trade", 10.005, 32.0]
["2026-09-23T14:16:24.437513+00:00", "trade", 10.005, 68.0]
["2026-09-23T14:16:24.870184+00:00", "trade", 10.005, 2300.0]
["2026-09-23T14:16:24.870191+00:00", "trade", 10.0, 2700.0]
["2026-09-23T14:16:24.870191+00:00", "trade", 10.0, 300.0]
["2026-09-23T14:16:24.870197+00:00", "trade", 10.0, 300.0]
["2026-09-23T14:16:24.870532+00:00", "quote", 10.0, 10.01]
["2026-09-23T14:16:24.870550+00:00", "trade", 10.0, 100.0]
["2026-09-23T14:16:24.870616+00:00", "quote", 10.0, 10.01]
["2026-09-23T14:16:24.870623+00:00", "quote", 10.0, 10.01]
["2026-09-23T14:16:24.870630+00:00", "quote", 10.0, 10.01]
["2026-09-23T14:16:24.870640+00:00", "quote", 10.0, 10.01]
["2026-09-23T14:16:24.870647+00:00", "quote", 10.0, 10.01]
["2026-09-23T14:16:24.870754+00:00", "quote", 10.0, 10.01]
["2026-09-23T14:16:24.871099+00:00", "quote", 10.0, 10.01]
["2026-09-23T14:16:24.871119+00:00", "quote", 10.0, 10.01]
["2026-09-23T14:16:24.871141+00:00", "trade", 10.005, 141.0]
["2026-09-23T14:16:24.871778+00:00", "quote", 10.0, 10.01]
["2026-09-23T14:16:24.872085+00:00", "quote", 10.0, 10.01]
["2026-09-23T14:16:24.877293+00:00", "trade", 10.005, 197.0]
["2026-09-23T14:16:24.877669+00:00", "trade", 10.005, 500.0]
["2026-09-23T14:16:24.878037+00:00", "trade", 10.005, 500.0]
["2026-09-23T14:16:25.592381+00:00", "trade", 10.005, 100.0]
["2026-09-23T14:16:25.864206+00:00", "trade", 10.005, 82.0]
["2026-09-23T14:16:25.864208+00:00", "trade", 10.005, 18.0]
["2026-09-23T14:16:26.073299+00:00", "trade", 10.005, 12.0]
["2026-09-23T14:16:26.073301+00:00", "trade", 10.005, 88.0]
["2026-09-23T14:16:26.256263+00:00", "trade", 10.005, 2.0]
["2026-09-23T14:16:26.256264+00:00", "trade", 10.005, 98.0]
["2026-09-23T14:16:26.374462+00:00", "trade", 10.0043, 50.0]
["2026-09-23T14:16:26.445559+00:00", "trade", 10.005, 100.0]
["2026-09-23T14:16:26.653586+00:00", "trade", 9.9973, 7.0]
["2026-09-23T14:16:26.830228+00:00", "trade", 10.0045, 1600.0]
["2026-09-23T14:16:26.900245+00:00", "trade", 9.9906, 8.0]
["2026-09-23T14:16:27.126220+00:00", "trade", 10.0021, 1000.0]
["2026-09-23T14:16:27.137848+00:00", "trade", 10.005, 1.0]
["2026-09-23T14:16:27.142974+00:00", "trade", 10.01, 1.0]
["2026-09-23T14:16:27.248850+00:00", "trade", 10.0, 1000.0]
["2026-09-23T14:16:28.271495+00:00", "trade", 10.005, 600.0]
["2026-09-23T14:16:28.359546+00:00", "trade", 10.005, 100.0]
["2026-09-23T14:16:28.517298+00:00", "quote", 10.0, 10.01]
["2026-09-23T14:16:28.517390+00:00", "quote", 10.0, 10.01]
["2026-09-23T14:16:29.316309+00:00", "trade", 10.005, 700.0]
["2026-09-23T14:16:29.567037+00:00", "quote", 10.0, 10.01]
["2026-09-23T14:16:30.408183+00:00", "trade", 10.0099, 10.0]
["2026-09-23T14:16:31.172133+00:00", "trade", 10.0067, 1.0]
["2026-09-23T14:16:31.304245+00:00", "quote", 10.0, 10.01]
["2026-09-23T14:16:31.601910+00:00", "trade", 10.005, 2300.0]
["2026-09-23T14:16:31.601912+00:00", "trade", 10.0, 1000.0]
["2026-09-23T14:16:31.601976+00:00", "quote", 10.0, 10.01]
["2026-09-23T14:16:31.601991+00:00", "quote", 10.0, 10.01]
["2026-09-23T14:16:31.602291+00:00", "quote", 10.0, 10.01]
["2026-09-23T14:16:31.602757+00:00", "trade", 10.005, 500.0]
["2026-09-23T14:16:31.611462+00:00", "quote", 10.0, 10.01]
["2026-09-23T14:16:31.752881+00:00", "quote", 10.0, 10.01]
["2026-09-23T14:16:31.932559+00:00", "quote", 10.0, 10.01]
["2026-09-23T14:16:31.933027+00:00", "quote", 10.0, 10.01]
["2026-09-23T14:16:32.039525+00:00", "trade", 10.005, 47.0]
["2026-09-23T14:16:32.041343+00:00", "quote", 10.0, 10.01]
["2026-09-23T14:16:32.732383+00:00", "trade", 10.005, 30.0]
["2026-09-23T14:16:32.734865+00:00", "trade", 10.005, 10.0]
["2026-09-23T14:16:32.741348+00:00", "trade", 10.005, 50.0]
["2026-09-23T14:16:32.743636+00:00", "trade", 10.005, 10.0]
["2026-09-23T14:16:34.124651+00:00", "trade", 10.005, 500.0]
["2026-09-23T14:16:34.125945+00:00", "quote", 10.0, 10.01]
["2026-09-23T14:16:34.959119+00:00", "trade", 9.9909, 1.0]
["2026-09-23T14:16:35.079961+00:00", "trade", 10.005, 10.0]
["2026-09-23T14:16:35.373957+00:00", "trade", 10.002, 23.0]
["2026-09-23T14:16:36.973224+00:00", "quote", 10.0, 10.01]
["2026-09-23T14:16:36.973292+00:00", "quote", 10.0, 10.01]
["2026-09-23T14:16:36.973299+00:00", "quote", 10.0, 10.01]
["2026-09-23T14:16:38.067045+00:00", "quote", 10.0, 10.01]
["2026-09-23T14:16:38.067052+00:00", "quote", 10.0, 10.01]
["2026-09-23T14:16:38.354516+00:00", "trade", 9.9944, 8.0]
["2026-09-23T14:16:38.838154+00:00", "quote", 10.0, 10.01]
["2026-09-23T14:16:39.061654+00:00", "trade", 10.0067, 5.0]
["2026-09-23T14:16:39.381429+00:00", "trade", 10.005, 500.0]
["2026-09-23T14:16:39.891181+00:00", "trade", 10.005, 116.0]
["2026-09-23T14:16:40.115154+00:00", "trade", 10.005, 10.0]
["2026-09-23T14:16:40.955438+00:00", "trade", 9.9909, 7.0]
["2026-09-23T14:16:40.974687+00:00", "trade", 10.0, 100.0]
["2026-09-23T14:16:41.284661+00:00", "trade", 10.01, 176.0]
["2026-09-23T14:16:41.285823+00:00", "quote", 10.0, 10.01]
["2026-09-23T14:16:41.775304+00:00", "quote", 10.0, 10.01]
["2026-09-23T14:16:41.775752+00:00", "quote", 10.0, 10.01]
["2026-09-23T14:16:42.099319+00:00", "quote", 10.0, 10.01]
["2026-09-23T14:16:42.099524+00:00", "trade", 10.005, 17.0]
["2026-09-23T14:16:42.101230+00:00", "quote", 10.0, 10.01]
["2026-09-23T14:16:42.101389+00:00", "quote", 10.0, 10.01]
["2026-09-23T14:16:42.101541+00:00", "quote", 10.0, 10.01]
["2026-09-23T14:16:42.267379+00:00", "trade", 9.9927, 41.0]
["2026-09-23T14:16:42.453950+00:00", "trade", 10.005, 2.0]
["2026-09-23T14:16:42.453963+00:00", "trade", 10.005, 70.0]
["2026-09-23T14:16:42.454132+00:00", "trade", 10.005, 68.0]
["2026-09-23T14:16:42.455122+00:00", "quote", 10.0, 10.01]
["2026-09-23T14:16:42.524684+00:00", "trade", 10.0023, 11.0]
["2026-09-23T14:16:43.213691+00:00", "quote", 10.0, 10.01]
["2026-09-23T14:16:43.213745+00:00", "quote", 10.0, 10.01]
["2026-09-23T14:16:43.213762+00:00", "quote", 10.0, 10.01]
["2026-09-23T14:16:43.213769+00:00", "quote", 10.0, 10.01]
["2026-09-23T14:16:43.214299+00:00", "quote", 10.0, 10.01]
["2026-09-23T14:16:43.216013+00:00", "quote", 10.0, 10.01]
["2026-09-23T14:16:44.267044+00:00", "quote", 10.0, 10.01]
["2026-09-23T14:16:44.267051+00:00", "quote", 10.0, 10.01]
["2026-09-23T14:16:44.583596+00:00", "quote", 10.0, 10.01]
["2026-09-23T14:16:44.821662+00:00", "trade", 10.0067, 3.0]
["2026-09-23T14:16:46.140158+00:00", "trade", 10.01, 12.0]
["2026-09-23T14:16:46.140162+00:00", "trade", 10.01, 15.0]
["2026-09-23T14:16:46.140349+00:00", "trade", 10.01, 12.0]
["2026-09-23T14:16:46.140432+00:00", "quote", 10.0, 10.01]
["2026-09-23T14:16:46.140494+00:00", "quote", 10.0, 10.01]
["2026-09-23T14:16:46.140514+00:00", "quote", 10.0, 10.01]
["2026-09-23T14:16:46.141769+00:00", "quote", 10.0, 10.01]
["2026-09-23T14:16:46.141885+00:00", "quote", 10.0, 10.01]
["2026-09-23T14:16:46.142653+00:00", "quote", 10.0, 10.01]
["2026-09-23T14:16:46.144158+00:00", "quote", 10.0, 10.01]
["2026-09-23T14:16:46.166466+00:00", "quote", 10.0, 10.01]
["2026-09-23T14:16:46.208026+00:00", "quote", 10.0, 10.01]
["2026-09-23T14:16:46.711563+00:00", "quote", 10.0, 10.01]
["2026-09-23T14:16:46.753797+00:00", "quote", 10.0, 10.01]
["2026-09-23T14:16:46.911852+00:00", "quote", 10.0, 10.01]
["2026-09-23T14:16:46.962571+00:00", "trade", 10.01, 300.0]
["2026-09-23T14:16:46.962574+00:00", "trade", 10.01, 400.0]
["2026-09-23T14:16:46.962574+00:00", "trade", 10.01, 600.0]
["2026-09-23T14:16:46.962574+00:00", "trade", 10.01, 200.0]
["2026-09-23T14:16:46.962694+00:00", "quote", 10.0, 10.01]
["2026-09-23T14:16:46.962811+00:00", "quote", 10.0, 10.01]
["2026-09-23T14:16:46.962861+00:00", "quote", 10.0, 10.01]
["2026-09-23T14:16:46.963355+00:00", "quote", 10.0, 10.01]
["2026-09-23T14:16:46.964865+00:00", "quote", 10.0, 10.01]
["2026-09-23T14:16:46.965938+00:00", "quote", 10.0, 10.01]
["2026-09-23T14:16:46.989618+00:00", "trade", 10.01, 400.0]
["2026-09-23T14:16:47.124474+00:00", "trade", 10.005, 500.0]
["2026-09-23T14:16:47.166290+00:00", "trade", 10.005, 46.0]
["2026-09-23T14:16:47.167525+00:00", "quote", 10.0, 10.01]
["2026-09-23T14:16:47.889682+00:00", "trade", 10.0087, 132.0]
["2026-09-23T14:16:47.946393+00:00", "trade", 10.005, 1100.0]
["2026-09-23T14:16:47.946500+00:00", "trade", 10.005, 500.0]
["2026-09-23T14:16:47.947229+00:00", "trade", 10.005, 1100.0]
["2026-09-23T14:16:47.947271+00:00", "trade", 10.005, 400.0]
["2026-09-23T14:16:47.951456+00:00", "trade", 10.005, 1100.0]
["2026-09-23T14:16:47.956196+00:00", "trade", 10.005, 1100.0]
["2026-09-23T14:16:48.169447+00:00", "trade", 10.005, 84.0]
["2026-09-23T14:16:48.219316+00:00", "trade", 10.005, 900.0]
["2026-09-23T14:16:48.456798+00:00", "trade", 10.01, 5.0]
["2026-09-23T14:16:48.456825+00:00", "trade", 10.005, 5.0]
["2026-09-23T14:16:48.456834+00:00", "trade", 10.01, 29.0]
["2026-09-23T14:16:48.456868+00:00", "trade", 10.005, 29.0]
["2026-09-23T14:16:48.456998+00:00", "trade", 10.005, 323.0]
["2026-09-23T14:16:48.968496+00:00", "trade", 10.005, 3.0]
["2026-09-23T14:16:49.177301+00:00", "trade", 10.005, 21.0]
["2026-09-23T14:16:49.405952+00:00", "trade", 10.005, 100.0]
["2026-09-23T14:16:49.857166+00:00", "quote", 10.0, 10.01]
["2026-09-23T14:16:50.340684+00:00", "trade", 10.005, 100.0]
["2026-09-23T14:16:50.387897+00:00", "trade", 10.005, 2.0]
["2026-09-23T14:16:50.423153+00:00", "quote", 10.0, 10.01]
["2026-09-23T14:16:51.067123+00:00", "trade", 10.005, 60.0]
["2026-09-23T14:16:51.127175+00:00", "trade", 10.005, 10.0]
["2026-09-23T14:16:52.833695+00:00", "quote", 10.0, 10.01]
["2026-09-23T14:16:53.364088+00:00", "trade", 10.005, 200.0]
["2026-09-23T14:16:54.385973+00:00", "trade", 10.005, 1.0]
["2026-09-23T14:16:54.700116+00:00", "trade", 10.01, 3.0]
["2026-09-23T14:16:54.700468+00:00", "quote", 10.0, 10.01]
["2026-09-23T14:16:54.700518+00:00", "quote", 10.0, 10.01]
["2026-09-23T14:16:54.979383+00:00", "quote", 10.0, 10.01]
["2026-09-23T14:16:55.026028+00:00", "quote", 10.0, 10.01]
["2026-09-23T14:16:55.121916+00:00", "quote", 10.0, 10.01]
["2026-09-23T14:16:55.625327+00:00", "trade", 10.005, 500.0]
["2026-09-23T14:16:55.628544+00:00", "trade", 10.01, 100.0]
["2026-09-23T14:16:56.251302+00:00", "trade", 10.005, 17.0]
["2026-09-23T14:16:56.456352+00:00", "quote", 10.0, 10.01]
["2026-09-23T14:16:56.684450+00:00", "quote", 10.0, 10.01]
["2026-09-23T14:16:56.977029+00:00", "quote", 10.0, 10.01]
["2026-09-23T14:16:56.980761+00:00", "quote", 10.0, 10.01]
["2026-09-23T14:16:57.407476+00:00", "quote", 10.0, 10.01]
["2026-09-23T14:16:57.407934+00:00", "quote", 10.0, 10.01]
["2026-09-23T14:16:57.692279+00:00", "quote", 10.0, 10.01]
["2026-09-23T14:16:57.774372+00:00", "trade", 9.9914, 9.0]
["2026-09-23T14:16:57.942171+00:00", "quote", 10.0, 10.01]
["2026-09-23T14:16:58.302292+00:00", "trade", 10.005, 660.0]
["2026-09-23T14:16:58.379373+00:00", "trade", 10.005, 3.0]
["2026-09-23T14:16:59.262956+00:00", "trade", 10.005, 11.0]
["2026-09-23T14:17:00.677011+00:00", "trade", 10.005, 250.0]
["2026-09-23T14:17:00.683659+00:00", "quote", 10.0, 10.01]
["2026-09-23T14:17:00.840188+00:00", "trade", 10.0099, 100.0]
["2026-09-23T14:17:01.120883+00:00", "quote", 10.0, 10.01]
["2026-09-23T14:17:01.909918+00:00", "trade", 10.0099, 1.0]
["2026-09-23T14:17:02.423576+00:00", "trade", 10.005, 208.0]
["2026-09-23T14:17:04.071020+00:00", "trade", 10.005, 5976.0]
["2026-09-23T14:17:04.115108+00:00", "quote", 10.0, 10.01]
["2026-09-23T14:17:04.327291+00:00", "trade", 10.005, 100.0]
["2026-09-23T14:17:05.166998+00:00", "trade", 9.9914, 2.0]
["2026-09-23T14:17:05.287971+00:00", "trade", 10.005, 20.0]
["2026-09-23T14:17:06.466159+00:00", "trade", 10.0045, 43.0]
["2026-09-23T14:17:06.684010+00:00", "trade", 10.005, 40.0]
["2026-09-23T14:17:06.995058+00:00", "trade", 10.0, 20.0]
["2026-09-23T14:17:07.330491+00:00", "trade", 10.01, 20.0]
["2026-09-23T14:17:07.619399+00:00", "trade", 10.005, 175.0]
["2026-09-23T14:17:09.358103+00:00", "trade", 10.005, 500.0]
["2026-09-23T14:17:10.361516+00:00", "trade", 10.005, 14.0]
["2026-09-23T14:17:10.939929+00:00", "trade", 9.9921, 7.0]
["2026-09-23T14:17:11.262696+00:00", "trade", 10.0067, 6.0]
["2026-09-23T14:17:11.677079+00:00", "quote", 10.0, 10.01]
["2026-09-23T14:17:11.692828+00:00", "quote", 10.0, 10.01]
["2026-09-23T14:17:12.105775+00:00", "trade", 10.0086, 1.0]
["2026-09-23T14:17:12.479536+00:00", "trade", 10.0, 1000.0]
["2026-09-23T14:17:12.480130+00:00", "quote", 10.0, 10.01]
["2026-09-23T14:17:12.480155+00:00", "quote", 10.0, 10.01]
["2026-09-23T14:17:12.480213+00:00", "quote", 10.0, 10.01]
["2026-09-23T14:17:12.480225+00:00", "quote", 10.0, 10.01]
["2026-09-23T14:17:12.480302+00:00", "quote", 10.0, 10.01]
["2026-09-23T14:17:12.480804+00:00", "quote", 10.0, 10.01]
["2026-09-23T14:17:12.481632+00:00", "quote", 10.0, 10.01]
["2026-09-23T14:17:12.497869+00:00", "trade", 10.005, 500.0]
["2026-09-23T14:17:12.513671+00:00", "quote", 10.0, 10.01]
["2026-09-23T14:17:12.787934+00:00", "trade", 9.9923, 40.0]
["2026-09-23T14:17:13.395404+00:00", "trade", 10.005, 24.0]
["2026-09-23T14:17:13.396849+00:00", "quote", 10.0, 10.01]
["2026-09-23T14:17:13.396905+00:00", "quote", 10.0, 10.01]
["2026-09-23T14:17:13.456155+00:00", "quote", 10.0, 10.01]
["2026-09-23T14:17:13.458621+00:00", "quote", 10.0, 10.01]
["2026-09-23T14:17:14.194813+00:00", "trade", 9.9966, 8.0]
["2026-09-23T14:17:14.722356+00:00", "trade", 10.0, 20.0]
["2026-09-23T14:17:14.883095+00:00", "quote", 10.0, 10.01]
["2026-09-23T14:17:14.883409+00:00", "quote", 10.0, 10.01]
["2026-09-23T14:17:14.911384+00:00", "quote", 10.0, 10.01]
["2026-09-23T14:17:15.695755+00:00", "quote", 10.0, 10.01]
["2026-09-23T14:17:15.696192+00:00", "quote", 10.0, 10.01]
["2026-09-23T14:17:16.060735+00:00", "quote", 10.0, 10.01]
["2026-09-23T14:17:16.060795+00:00", "quote", 10.0, 10.01]
["2026-09-23T14:17:16.114582+00:00", "quote", 10.0, 10.01]
["2026-09-23T14:17:16.471118+00:00", "trade", 10.005, 700.0]
["2026-09-23T14:17:16.472671+00:00", "quote", 10.0, 10.01]
["2026-09-23T14:17:16.472717+00:00", "quote", 10.0, 10.01]
["2026-09-23T14:17:16.604515+00:00", "trade", 10.005, 10.0]
["2026-09-23T14:17:16.604524+00:00", "trade", 10.01, 10.0]
["2026-09-23T14:17:17.417661+00:00", "trade", 10.005, 12.0]
["2026-09-23T14:17:17.491656+00:00", "quote", 10.0, 10.01]
["2026-09-23T14:17:17.767987+00:00", "quote", 10.0, 10.01]
["2026-09-23T14:17:17.895765+00:00", "trade", 10.008, 5.0]
["2026-09-23T14:17:17.930898+00:00", "trade", 10.005, 90.0]
["2026-09-23T14:17:18.592418+00:00", "trade", 10.0087, 500.0]
["2026-09-23T14:17:19.431882+00:00", "trade", 10.005, 10.0]
["2026-09-23T14:17:19.969185+00:00", "trade", 10.01, 10.0]
["2026-09-23T14:17:19.969203+00:00", "trade", 10.005, 10.0]
["2026-09-23T14:17:19.969319+00:00", "trade", 10.005, 2898.0]
["2026-09-23T14:17:19.969670+00:00", "quote", 10.0, 10.01]
["2026-09-23T14:17:20.136536+00:00", "trade", 10.008, 94.0]
["2026-09-23T14:17:20.453622+00:00", "trade", 10.005, 46.0]
["2026-09-23T14:17:20.510414+00:00", "trade", 10.005, 200.0]
["2026-09-23T14:17:22.034374+00:00", "trade", 10.0099, 25.0]
["2026-09-23T14:17:22.260727+00:00", "trade", 9.9927, 5.0]
["2026-09-23T14:17:22.349516+00:00", "trade", 10.01, 100.0]
["2026-09-23T14:17:22.634032+00:00", "trade", 10.008, 100.0]
["2026-09-23T14:17:22.678816+00:00", "trade", 10.0086, 1.0]
["2026-09-23T14:17:22.810797+00:00", "trade", 9.9972, 4.0]
["2026-09-23T14:17:24.007643+00:00", "quote", 10.0, 10.01]
["2026-09-23T14:17:24.007652+00:00", "quote", 10.0, 10.01]
["2026-09-23T14:17:25.067041+00:00", "quote", 10.0, 10.01]
["2026-09-23T14:17:25.067048+00:00", "quote", 10.0, 10.01]
["2026-09-23T14:17:25.160205+00:00", "trade", 10.0099, 1.0]
["2026-09-23T14:17:25.510108+00:00", "quote", 10.0, 10.01]
["2026-09-23T14:17:25.972354+00:00", "quote", 10.0, 10.01]
["2026-09-23T14:17:26.080899+00:00", "trade", 10.005, 10.0]
["2026-09-23T14:17:26.155315+00:00", "trade", 10.005, 40.0]
["2026-09-23T14:17:26.242690+00:00", "trade", 10.005, 10.0]
["2026-09-23T14:17:26.243473+00:00", "trade", 10.005, 2.0]
["2026-09-23T14:17:27.560944+00:00", "trade", 10.0099, 10.0]
["2026-09-23T14:17:27.571710+00:00", "trade", 10.005, 1.0]
["2026-09-23T14:17:27.696532+00:00", "quote", 10.0, 10.01]
["2026-09-23T14:17:27.710867+00:00", "quote", 10.0, 10.01]
["2026-09-23T14:17:28.072570+00:00", "trade", 10.005, 10.0]
["2026-09-23T14:17:29.209424+00:00", "trade", 10.005, 80.0]
["2026-09-23T14:17:29.211098+00:00", "trade", 10.005, 100.0]
["2026-09-23T14:17:29.211728+00:00", "trade", 10.005, 220.0]
["2026-09-23T14:17:29.216811+00:00", "trade", 10.005, 100.0]
["2026-09-23T14:17:29.507723+00:00", "trade", 10.005, 16.0]
["2026-09-23T14:17:29.891527+00:00", "quote", 10.0, 10.01]
["2026-09-23T14:17:29.891543+00:00", "quote", 10.0, 10.01]
["2026-09-23T14:17:30.019423+00:00", "quote", 10.0, 10.01]
["2026-09-23T14:17:30.476120+00:00", "quote", 10.0, 10.01]
["2026-09-23T14:17:30.591637+00:00", "quote", 10.0, 10.01]
["2026-09-23T14:17:30.752400+00:00", "trade", 10.005, 28.0]
["2026-09-23T14:17:30.775054+00:00", "trade", 10.005, 1.0]
["2026-09-23T14:17:31.096380+00:00", "trade", 9.993, 26.0]
["2026-09-23T14:17:31.580500+00:00", "trade", 10.005, 1.0]
["2026-09-23T14:17:32.678198+00:00", "trade", 10.0, 1000.0]
["2026-09-23T14:17:32.679901+00:00", "quote", 10.0, 10.01]
["2026-09-23T14:17:32.681947+00:00", "quote", 10.0, 10.01]
["2026-09-23T14:17:32.682457+00:00", "quote", 10.0, 10.01]
["2026-09-23T14:17:33.539459+00:00", "trade", 10.005, 17.0]
["2026-09-23T14:17:33.979725+00:00", "trade", 10.01, 97.0]
["2026-09-23T14:17:33.979731+00:00", "trade", 10.01, 48.0]
["2026-09-23T14:17:33.979731+00:00", "trade", 10.01, 17.0]
["2026-09-23T14:17:33.979871+00:00", "trade", 10.008, 138.0]
["2026-09-23T14:17:33.982222+00:00", "quote", 10.0, 10.01]
["2026-09-23T14:17:33.982275+00:00", "quote", 10.0, 10.01]
["2026-09-23T14:17:34.021881+00:00", "quote", 10.0, 10.01]
["2026-09-23T14:17:34.346890+00:00", "trade", 9.993, 6.0]
["2026-09-23T14:17:34.368366+00:00", "quote", 10.0, 10.01]
["2026-09-23T14:17:35.312725+00:00", "trade", 10.0099, 1.0]
["2026-09-23T14:17:35.753929+00:00", "trade", 10.0099, 8000.0]
["2026-09-23T14:17:35.754521+00:00", "trade", 10.007, 85.0]
["2026-09-23T14:17:36.579438+00:00", "trade", 10.005, 14.0]
["2026-09-23T14:17:36.894556+00:00", "trade", 10.005, 1.0]
["2026-09-23T14:17:36.898560+00:00", "trade", 10.005, 1.0]
["2026-09-23T14:17:38.153735+00:00", "trade", 10.0086, 1.0]
["2026-09-23T14:17:38.379285+00:00", "quote", 10.0, 10.01]
["2026-09-23T14:17:38.575519+00:00", "trade", 10.005, 500.0]
["2026-09-23T14:17:39.021610+00:00", "quote", 10.0, 10.01]
["2026-09-23T14:17:39.642896+00:00", "quote", 10.0, 10.01]
["2026-09-23T14:17:39.678475+00:00", "trade", 10.005, 28.0]
["2026-09-23T14:17:39.930570+00:00", "trade", 10.005, 44.0]
["2026-09-23T14:17:39.930926+00:00", "trade", 10.005, 1.0]
["2026-09-23T14:17:40.986179+00:00", "trade", 9.9938, 16.0]
["2026-09-23T14:17:41.216870+00:00", "trade", 10.0067, 1.0]
["2026-09-23T14:17:41.847405+00:00", "trade", 10.005, 9.0]
["2026-09-23T14:17:41.928115+00:00", "quote", 10.0, 10.01]
["2026-09-23T14:17:41.928128+00:00", "quote", 10.0, 10.01]
["2026-09-23T14:17:41.929398+00:00", "quote", 10.0, 10.01]
["2026-09-23T14:17:41.962233+00:00", "quote", 10.0, 10.01]
["2026-09-23T14:17:42.791905+00:00", "trade", 10.0, 1.0]
["2026-09-23T14:17:42.967043+00:00", "quote", 10.0, 10.01]
["2026-09-23T14:17:42.967050+00:00", "quote", 10.0, 10.01]
["2026-09-23T14:17:42.989548+00:00", "quote", 10.0, 10.01]
["2026-09-23T14:17:42.989599+00:00", "quote", 10.0, 10.01]
["2026-09-23T14:17:43.030735+00:00", "quote", 10.0, 10.01]
["2026-09-23T14:17:43.030786+00:00", "quote", 10.0, 10.01]
["2026-09-23T14:17:43.030864+00:00", "quote", 10.0, 10.01]
["2026-09-23T14:17:43.031581+00:00", "trade", 10.005, 14.0]
["2026-09-23T14:17:43.076338+00:00", "trade", 10.005, 600.0]
["2026-09-23T14:17:43.251514+00:00", "trade", 9.9931, 100.0]
["2026-09-23T14:17:43.314028+00:00", "trade", 10.0009, 34.0]
["2026-09-23T14:17:43.315065+00:00", "trade", 10.0057, 1.0]
["2026-09-23T14:17:43.334745+00:00", "trade", 10.005, 600.0]
["2026-09-23T14:17:43.335147+00:00", "quote", 10.0, 10.01]
["2026-09-23T14:17:43.335456+00:00", "quote", 10.0, 10.01]
["2026-09-23T14:17:44.296808+00:00", "quote", 10.0, 10.01]
["2026-09-23T14:17:44.299807+00:00", "quote", 10.0, 10.01]
["2026-09-23T14:17:44.314752+00:00", "quote", 10.0, 10.01]
["2026-09-23T14:17:44.325682+00:00", "quote", 10.0, 10.01]
["2026-09-23T14:17:44.326065+00:00", "quote", 10.0, 10.01]
["2026-09-23T14:17:44.343431+00:00", "quote", 10.0, 10.01]
["2026-09-23T14:17:44.344238+00:00", "quote", 10.0, 10.01]
["2026-09-23T14:17:44.344781+00:00", "quote", 10.0, 10.01]
["2026-09-23T14:17:44.344885+00:00", "quote", 10.0, 10.01]
["2026-09-23T14:17:44.345146+00:00", "quote", 10.0, 10.01]
["2026-09-23T14:17:44.349971+00:00", "quote", 10.0, 10.01]
["2026-09-23T14:17:44.350552+00:00", "quote", 10.0, 10.01]
["2026-09-23T14:17:44.488253+00:00", "quote", 10.0, 10.01]
["2026-09-23T14:17:44.598797+00:00", "quote", 10.0, 10.01]
["2026-09-23T14:17:44.726546+00:00", "quote", 10.0, 10.01]
["2026-09-23T14:17:44.774288+00:00", "trade", 10.005, 1.0]
["2026-09-23T14:17:44.818700+00:00", "trade", 10.005, 86.0]
["2026-09-23T14:17:44.818703+00:00", "trade", 10.005, 30.0]
["2026-09-23T14:17:44.877461+00:00", "trade", 10.005, 10.0]
["2026-09-23T14:17:44.953912+00:00", "quote", 10.0, 10.01]
["2026-09-23T14:17:45.013866+00:00", "trade", 10.0067, 100.0]
["2026-09-23T14:17:45.138876+00:00", "quote", 10.0, 10.01]
["2026-09-23T14:17:45.630592+00:00", "trade", 10.005, 34.0]
["2026-09-23T14:17:46.020336+00:00", "quote", 10.0, 10.01]
["2026-09-23T14:17:46.022417+00:00", "quote", 10.0, 10.01]
["2026-09-23T14:17:46.031414+00:00", "quote", 10.0, 10.01]
["2026-09-23T14:17:46.087986+00:00", "trade", 10.0, 400.0]
["2026-09-23T14:17:46.087987+00:00", "trade", 10.0, 794.0]
["2026-09-23T14:17:46.087989+00:00", "trade", 10.0, 300.0]
["2026-09-23T14:17:46.087990+00:00", "trade", 10.0, 100.0]
["2026-09-23T14:17:46.087992+00:00", "trade", 10.0, 1500.0]
["2026-09-23T14:17:46.087993+00:00", "trade", 10.0, 100.0]
["2026-09-23T14:17:46.087995+00:00", "trade", 10.0, 300.0]
["2026-09-23T14:17:46.087997+00:00", "trade", 10.0, 1600.0]
["2026-09-23T14:17:46.088001+00:00", "trade", 10.0, 100.0]
["2026-09-23T14:17:46.088001+00:00", "trade", 10.0, 20.0]
["2026-09-23T14:17:46.088002+00:00", "trade", 10.0, 100.0]
["2026-09-23T14:17:46.088006+00:00", "trade", 10.0, 100.0]
["2026-09-23T14:17:46.088008+00:00", "trade", 10.0, 1.0]
["2026-09-23T14:17:46.088135+00:00", "quote", 10.0, 10.01]
["2026-09-23T14:17:46.088141+00:00", "quote", 10.0, 10.01]
["2026-09-23T14:17:46.088148+00:00", "quote", 10.0, 10.01]
["2026-09-23T14:17:46.088169+00:00", "quote", 10.0, 10.01]
["2026-09-23T14:17:46.088176+00:00", "quote", 10.0, 10.01]
["2026-09-23T14:17:46.088183+00:00", "quote", 10.0, 10.01]
["2026-09-23T14:17:46.088189+00:00", "quote", 10.0, 10.01]
["2026-09-23T14:17:46.088357+00:00", "quote", 10.0, 10.01]
["2026-09-23T14:17:46.088384+00:00", "trade", 10.0, 800.0]
["2026-09-23T14:17:46.088389+00:00", "trade", 10.0, 20.0]
["2026-09-23T14:17:46.088392+00:00", "trade", 10.0, 6.0]
["2026-09-23T14:17:46.088397+00:00", "trade", 10.0, 525.0]
["2026-09-23T14:17:46.088402+00:00", "trade", 10.0, 33.0]
["2026-09-23T14:17:46.088410+00:00", "trade", 10.0, 100.0]
["2026-09-23T14:17:46.088412+00:00", "trade", 10.0, 1.0]
["2026-09-23T14:17:46.088438+00:00", "trade", 10.0, 100.0]
["2026-09-23T14:17:46.088438+00:00", "quote", 10.0, 10.0]
["2026-09-23T14:17:46.088443+00:00", "trade", 10.0, 40.0]
["2026-09-23T14:17:46.088447+00:00", "quote", 10.0, 10.0]
["2026-09-23T14:17:46.088453+00:00", "quote", 10.0, 10.0]
["2026-09-23T14:17:46.088455+00:00", "trade", 10.0, 500.0]
["2026-09-23T14:17:46.088457+00:00", "trade", 10.0, 1.0]
["2026-09-23T14:17:46.088458+00:00", "trade", 10.0, 88.0]
["2026-09-23T14:17:46.088460+00:00", "trade", 10.0, 2692.0]
["2026-09-23T14:17:46.088460+00:00", "quote", 10.0, 10.0]
["2026-09-23T14:17:46.088461+00:00", "trade", 10.0, 4.0]
["2026-09-23T14:17:46.088465+00:00", "trade", 10.0, 8.0]
["2026-09-23T14:17:46.088465+00:00", "trade", 10.0, 100.0]
["2026-09-23T14:17:46.088466+00:00", "trade", 10.0, 185.0]
["2026-09-23T14:17:46.088466+00:00", "quote", 10.0, 10.0]
["2026-09-23T14:17:46.088468+00:00", "trade", 10.0, 100.0]
["2026-09-23T14:17:46.088468+00:00", "trade", 10.0, 10.0]
["2026-09-23T14:17:46.088472+00:00", "trade", 10.0, 100.0]
["2026-09-23T14:17:46.088472+00:00", "quote", 10.0, 10.0]
["2026-09-23T14:17:46.088473+00:00", "trade", 10.0, 2000.0]
["2026-09-23T14:17:46.088476+00:00", "trade", 10.0, 10.0]
["2026-09-23T14:17:46.088476+00:00", "trade", 10.0, 2000.0]
["2026-09-23T14:17:46.088478+00:00", "trade", 10.0, 543.0]
["2026-09-23T14:17:46.088479+00:00", "quote", 10.0, 10.0]
["2026-09-23T14:17:46.088486+00:00", "quote", 10.0, 10.0]
["2026-09-23T14:17:46.088492+00:00", "trade", 10.0, 584.0]
["2026-09-23T14:17:46.088492+00:00", "quote", 10.0, 10.0]
["2026-09-23T14:17:46.088499+00:00", "trade", 10.0, 100.0]
["2026-09-23T14:17:46.088499+00:00", "quote", 10.0, 10.0]
["2026-09-23T14:17:46.088506+00:00", "quote", 10.0, 10.0]
["2026-09-23T14:17:46.088514+00:00", "quote", 10.0, 10.0]
["2026-09-23T14:17:46.088520+00:00", "quote", 10.0, 10.0]
["2026-09-23T14:17:46.088526+00:00", "trade", 10.0, 1316.0]
["2026-09-23T14:17:46.088526+00:00", "quote", 10.0, 10.0]
["2026-09-23T14:17:46.088532+00:00", "quote", 10.0, 10.0]
["2026-09-23T14:17:46.088535+00:00", "trade", 10.0, 15.0]
["2026-09-23T14:17:46.088539+00:00", "trade", 10.0, 100.0]
["2026-09-23T14:17:46.088546+00:00", "quote", 10.0, 10.0]
["2026-09-23T14:17:46.088551+00:00", "trade", 10.0, 5.0]
["2026-09-23T14:17:46.088552+00:00", "quote", 10.0, 10.0]
["2026-09-23T14:17:46.088559+00:00", "quote", 10.0, 10.0]
["2026-09-23T14:17:46.088565+00:00", "quote", 10.0, 10.0]
["2026-09-23T14:17:46.088572+00:00", "quote", 10.0, 10.0]
["2026-09-23T14:17:46.088572+00:00", "quote", 10.0, 10.0]
["2026-09-23T14:17:46.088580+00:00", "quote", 10.0, 10.0]
["2026-09-23T14:17:46.088586+00:00", "quote", 10.0, 10.0]
["2026-09-23T14:17:46.088593+00:00", "quote", 10.0, 10.0]
["2026-09-23T14:17:46.088600+00:00", "quote", 10.0, 10.0]
["2026-09-23T14:17:46.088607+00:00", "quote", 10.0, 10.0]
["2026-09-23T14:17:46.088654+00:00", "quote", 10.0, 10.0]
["2026-09-23T14:17:46.088705+00:00", "trade", 10.0, 60.0]
["2026-09-23T14:17:46.088718+00:00", "quote", 10.0, 10.0]
["2026-09-23T14:17:46.088724+00:00", "quote", 10.0, 10.0]
["2026-09-23T14:17:46.088731+00:00", "quote", 10.0, 10.0]
["2026-09-23T14:17:46.088737+00:00", "quote", 10.0, 10.0]
["2026-09-23T14:17:46.088748+00:00", "quote", 10.0, 10.0]
["2026-09-23T14:17:46.088774+00:00", "quote", 10.0, 10.0]
["2026-09-23T14:17:46.088817+00:00", "trade", 10.0, 1457.0]
["2026-09-23T14:17:46.088817+00:00", "trade", 10.0, 2.0]
["2026-09-23T14:17:46.088818+00:00", "trade", 10.0, 6.0]
["2026-09-23T14:17:46.088820+00:00", "trade", 10.0, 5.0]
["2026-09-23T14:17:46.088822+00:00", "quote", 10.0, 10.0]
["2026-09-23T14:17:46.088833+00:00", "quote", 10.0, 10.0]
["2026-09-23T14:17:46.088895+00:00", "trade", 10.0, 400.0]
["2026-09-23T14:17:46.088896+00:00", "trade", 10.0, 300.0]
["2026-09-23T14:17:46.088903+00:00", "trade", 10.0, 1300.0]
["2026-09-23T14:17:46.088903+00:00", "quote", 10.0, 10.0]
["2026-09-23T14:17:46.088908+00:00", "trade", 10.0, 300.0]
["2026-09-23T14:17:46.088926+00:00", "quote", 9.99, 10.0]
["2026-09-23T14:17:46.089008+00:00", "quote", 9.99, 10.0]
["2026-09-23T14:17:46.089045+00:00", "quote", 9.99, 10.0]
["2026-09-23T14:17:46.089052+00:00", "quote", 9.99, 10.0]
["2026-09-23T14:17:46.089079+00:00", "trade", 10.0009, 62.0]
["2026-09-23T14:17:46.089129+00:00", "quote", 9.99, 10.0]
["2026-09-23T14:17:46.089177+00:00", "quote", 9.99, 10.0]
["2026-09-23T14:17:46.089184+00:00", "quote", 9.99, 10.0]
["2026-09-23T14:17:46.089192+00:00", "quote", 9.99, 10.0]
["2026-09-23T14:17:46.089199+00:00", "quote", 9.99, 10.0]
["2026-09-23T14:17:46.089205+00:00", "quote", 9.99, 10.0]
["2026-09-23T14:17:46.089259+00:00", "quote", 9.99, 10.0]
["2026-09-23T14:17:46.089268+00:00", "quote", 9.99, 10.0]
["2026-09-23T14:17:46.089288+00:00", "quote", 9.99, 10.0]
["2026-09-23T14:17:46.089300+00:00", "quote", 9.99, 10.0]
["2026-09-23T14:17:46.089312+00:00", "quote", 9.99, 10.0]
["2026-09-23T14:17:46.089430+00:00", "quote", 9.99, 10.0]
["2026-09-23T14:17:46.089442+00:00", "quote", 9.99, 10.0]
["2026-09-23T14:17:46.089504+00:00", "trade", 10.0, 54.0]
["2026-09-23T14:17:46.089552+00:00", "trade", 9.995, 100.0]
["2026-09-23T14:17:46.091316+00:00", "quote", 9.99, 10.0]
["2026-09-23T14:17:46.091327+00:00", "quote", 9.99, 10.0]
["2026-09-23T14:17:46.092714+00:00", "quote", 9.99, 10.0]
["2026-09-23T14:17:46.093088+00:00", "trade", 10.0, 500.0]
["2026-09-23T14:17:46.093847+00:00", "quote", 9.99, 10.0]
["2026-09-23T14:17:46.095932+00:00", "quote", 9.99, 10.0]
["2026-09-23T14:17:46.098807+00:00", "trade", 10.0, 15.0]
["2026-09-23T14:17:46.133444+00:00", "trade", 10.0, 4.0]
["2026-09-23T14:17:46.159596+00:00", "quote", 9.99, 10.0]
["2026-09-23T14:17:46.165315+00:00", "quote", 9.99, 10.0]
["2026-09-23T14:17:46.251903+00:00", "trade", 9.995, 300.0]
["2026-09-23T14:17:46.298597+00:00", "trade", 9.998, 1.0]
["2026-09-23T14:17:46.352028+00:00", "trade", 9.9944, 7.0]
["2026-09-23T14:17:46.419061+00:00", "quote", 9.99, 10.0]
["2026-09-23T14:17:46.419526+00:00", "quote", 9.99, 10.0]
["2026-09-23T14:17:46.419630+00:00", "quote", 9.99, 10.0]
["2026-09-23T14:17:46.598223+00:00", "quote", 9.99, 10.0]
["2026-09-23T14:17:46.598934+00:00", "quote", 9.99, 10.0]
["2026-09-23T14:17:46.599947+00:00", "quote", 9.99, 10.0]
["2026-09-23T14:17:46.641423+00:00", "trade", 9.995, 100.0]
["2026-09-23T14:17:46.641862+00:00", "trade", 9.995, 100.0]
["2026-09-23T14:17:46.645702+00:00", "quote", 9.99, 10.0]
["2026-09-23T14:17:46.990230+00:00", "trade", 10.0, 1.0]
["2026-09-23T14:17:47.224550+00:00", "trade", 10.0, 1.0]
["2026-09-23T14:17:47.462064+00:00", "quote", 9.99, 10.0]
["2026-09-23T14:17:47.908430+00:00", "quote", 9.99, 10.0]
["2026-09-23T14:17:48.063553+00:00", "trade", 9.998, 100.0]
["2026-09-23T14:17:48.156534+00:00", "trade", 9.9934, 108.0]
["2026-09-23T14:17:48.157825+00:00", "trade", 9.9934, 16.0]
["2026-09-23T14:17:48.194250+00:00", "quote", 9.99, 10.0]
["2026-09-23T14:17:48.491207+00:00", "quote", 9.99, 10.0]
["2026-09-23T14:17:48.498184+00:00", "quote", 9.99, 10.0]
["2026-09-23T14:17:48.528436+00:00", "quote", 9.99, 10.0]
["2026-09-23T14:17:49.379432+00:00", "trade", 9.995, 6.0]
["2026-09-23T14:17:49.419105+00:00", "quote", 9.99, 10.0]
["2026-09-23T14:17:49.917917+00:00", "quote", 9.99, 10.0]
["2026-09-23T14:17:50.815641+00:00", "trade", 9.995, 100.0]
["2026-09-23T14:17:50.816444+00:00", "quote", 9.99, 10.0]
["2026-09-23T14:17:50.860293+00:00", "trade", 9.995, 400.0]
["2026-09-23T14:17:52.413010+00:00", "trade", 9.998, 100.0]
["2026-09-23T14:17:52.938780+00:00", "quote", 9.99, 10.0]
["2026-09-23T14:17:52.939239+00:00", "quote", 9.99, 10.0]
["2026-09-23T14:17:53.050547+00:00", "quote", 9.99, 10.0]
["2026-09-23T14:17:53.480919+00:00", "quote", 9.99, 10.0]
["2026-09-23T14:17:53.480967+00:00", "quote", 9.99, 10.0]
["2026-09-23T14:17:53.480975+00:00", "quote", 9.99, 10.0]
["2026-09-23T14:17:53.481383+00:00", "quote", 9.99, 10.0]
["2026-09-23T14:17:53.481897+00:00", "quote", 9.99, 10.0]
["2026-09-23T14:17:53.523115+00:00", "quote", 9.99, 10.0]
["2026-09-23T14:17:53.548852+00:00", "quote", 9.99, 10.0]
["2026-09-23T14:17:53.561608+00:00", "trade", 9.9999, 1.0]
["2026-09-23T14:17:53.610945+00:00", "quote", 9.99, 10.0]
["2026-09-23T14:17:53.611423+00:00", "quote", 9.99, 10.0]
["2026-09-23T14:17:53.611887+00:00", "quote", 9.99, 10.0]
["2026-09-23T14:17:54.058896+00:00", "quote", 9.99, 10.0]
["2026-09-23T14:17:54.189196+00:00", "quote", 9.99, 10.0]
["2026-09-23T14:17:54.372262+00:00", "trade", 9.995, 5.0]
["2026-09-23T14:17:54.476363+00:00", "quote", 9.99, 10.0]
["2026-09-23T14:17:54.571823+00:00", "quote", 9.99, 10.0]
["2026-09-23T14:17:54.571875+00:00", "quote", 9.99, 10.0]
["2026-09-23T14:17:54.572290+00:00", "quote", 9.99, 10.0]
["2026-09-23T14:17:54.622146+00:00", "quote", 9.99, 10.0]
["2026-09-23T14:17:54.805527+00:00", "trade", 9.995, 59.0]
["2026-09-23T14:17:54.805920+00:00", "quote", 9.99, 10.0]
["2026-09-23T14:17:55.267350+00:00", "quote", 9.99, 10.0]
["2026-09-23T14:17:55.536563+00:00", "quote", 9.99, 10.0]
["2026-09-23T14:17:55.536604+00:00", "quote", 9.99, 10.0]
["2026-09-23T14:17:55.834101+00:00", "trade", 9.9944, 7.0]
["2026-09-23T14:17:55.937637+00:00", "quote", 9.99, 10.0]
["2026-09-23T14:17:56.046920+00:00", "quote", 9.99, 10.0]
["2026-09-23T14:17:56.047397+00:00", "quote", 9.99, 10.0]
["2026-09-23T14:17:56.161810+00:00", "quote", 9.99, 10.0]
["2026-09-23T14:17:56.482216+00:00", "quote", 9.99, 10.0]
["2026-09-23T14:17:56.701377+00:00", "quote", 9.99, 10.0]
["2026-09-23T14:17:57.829910+00:00", "quote", 9.99, 10.0]
["2026-09-23T14:17:58.457287+00:00", "trade", 9.9986, 1.0]
["2026-09-23T14:18:00.276688+00:00", "quote", 9.99, 10.0]
["2026-09-23T14:18:00.277753+00:00", "quote", 9.99, 10.0]
["2026-09-23T14:18:00.489290+00:00", "quote", 9.99, 10.0]
["2026-09-23T14:18:00.591524+00:00", "trade", 10.0, 300.0]
["2026-09-23T14:18:00.591534+00:00", "trade", 9.995, 300.0]
["2026-09-23T14:18:00.659537+00:00", "quote", 9.99, 10.0]
["2026-09-23T14:18:00.899859+00:00", "quote", 9.99, 10.0]
["2026-09-23T14:18:00.907085+00:00", "trade", 9.995, 12.0]
["2026-09-23T14:18:01.165939+00:00", "quote", 9.99, 10.0]
["2026-09-23T14:18:01.514080+00:00", "quote", 9.99, 10.0]
["2026-09-23T14:18:01.844480+00:00", "trade", 9.995, 90.0]
["2026-09-23T14:18:01.844954+00:00", "quote", 9.99, 10.0]
["2026-09-23T14:18:02.068489+00:00", "quote", 9.99, 10.0]
["2026-09-23T14:18:02.128950+00:00", "trade", 10.0, 4.0]
["2026-09-23T14:18:02.158208+00:00", "trade", 9.9999, 1.0]
["2026-09-23T14:18:02.538949+00:00", "trade", 9.998, 15.0]
["2026-09-23T14:18:02.670436+00:00", "trade", 9.9944, 8.0]
["2026-09-23T14:18:03.065842+00:00", "quote", 9.99, 10.0]
["2026-09-23T14:18:03.066588+00:00", "quote", 9.99, 10.0]
["2026-09-23T14:18:03.066654+00:00", "quote", 9.99, 10.0]
["2026-09-23T14:18:03.081763+00:00", "quote", 9.99, 10.0]
["2026-09-23T14:18:03.517035+00:00", "quote", 9.99, 10.0]
["2026-09-23T14:18:03.566349+00:00", "trade", 10.0, 100.0]
["2026-09-23T14:18:03.566365+00:00", "trade", 9.995, 100.0]
["2026-09-23T14:18:03.778644+00:00", "quote", 9.99, 10.0]
["2026-09-23T14:18:03.988157+00:00", "quote", 9.99, 10.0]
["2026-09-23T14:18:05.114795+00:00", "trade", 9.995, 100.0]
["2026-09-23T14:18:05.183976+00:00", "trade", 9.9943, 100.0]
["2026-09-23T14:18:05.317420+00:00", "trade", 10.0, 10.0]
["2026-09-23T14:18:05.317429+00:00", "trade", 9.995, 10.0]
["2026-09-23T14:18:05.407382+00:00", "trade", 9.9999, 1.0]
["2026-09-23T14:18:05.488114+00:00", "trade", 9.995, 1.0]
["2026-09-23T14:18:05.719695+00:00", "quote", 9.99, 10.0]
["2026-09-23T14:18:06.167681+00:00", "quote", 9.99, 10.0]
["2026-09-23T14:18:07.421245+00:00", "quote", 9.99, 10.0]
["2026-09-23T14:18:07.597575+00:00", "quote", 9.99, 10.0]
["2026-09-23T14:18:08.006822+00:00", "trade", 9.9944, 4.0]
["2026-09-23T14:18:09.024344+00:00", "quote", 9.99, 10.0]
["2026-09-23T14:18:09.366894+00:00", "trade", 9.995, 1.0]
["2026-09-23T14:18:09.620937+00:00", "trade", 9.995, 2.0]
["2026-09-23T14:18:09.878670+00:00", "trade", 9.995, 1.0]
["2026-09-23T14:18:09.878930+00:00", "trade", 10.0, 1.0]
["2026-09-23T14:18:10.747143+00:00", "trade", 9.995, 22.0]
["2026-09-23T14:18:11.049280+00:00", "trade", 9.9923, 100.0]
["2026-09-23T14:18:11.200412+00:00", "trade", 9.99, 50.0]
["2026-09-23T14:18:11.603366+00:00", "quote", 9.99, 10.0]
["2026-09-23T14:18:11.603385+00:00", "quote", 9.99, 10.0]
["2026-09-23T14:18:11.603398+00:00", "quote", 9.99, 10.0]
["2026-09-23T14:18:11.603410+00:00", "quote", 9.99, 10.0]
["2026-09-23T14:18:11.787287+00:00", "trade", 10.0, 1.0]
["2026-09-23T14:18:12.087714+00:00", "trade", 9.9999, 500.0]
["2026-09-23T14:18:12.256182+00:00", "trade", 9.994, 50.0]
["2026-09-23T14:18:12.692747+00:00", "quote", 9.99, 10.0]
["2026-09-23T14:18:12.693339+00:00", "quote", 9.99, 10.0]
["2026-09-23T14:18:12.694005+00:00", "quote", 9.99, 10.0]
["2026-09-23T14:18:12.694126+00:00", "quote", 9.99, 10.0]
["2026-09-23T14:18:12.694562+00:00", "quote", 9.99, 10.0]
["2026-09-23T14:18:12.705833+00:00", "quote", 9.99, 10.0]
["2026-09-23T14:18:12.761019+00:00", "quote", 9.99, 10.0]
["2026-09-23T14:18:12.765289+00:00", "trade", 10.0, 100.0]
["2026-09-23T14:18:12.832369+00:00", "quote", 9.99, 10.0]
["2026-09-23T14:18:12.859878+00:00", "quote", 9.99, 10.0]
["2026-09-23T14:18:13.246054+00:00", "trade", 9.9946, 1.0]
["2026-09-23T14:18:16.091368+00:00", "trade", 9.9972, 21.0]
["2026-09-23T14:18:16.769995+00:00", "quote", 9.99, 10.0]
["2026-09-23T14:18:17.266381+00:00", "quote", 9.99, 10.0]
["2026-09-23T14:18:17.266752+00:00", "quote", 9.99, 10.0]
["2026-09-23T14:18:17.267431+00:00", "quote", 9.99, 10.0]
["2026-09-23T14:18:17.267481+00:00", "quote", 9.99, 10.0]
["2026-09-23T14:18:17.272700+00:00", "quote", 9.99, 10.0]
["2026-09-23T14:18:17.290343+00:00", "quote", 9.99, 10.0]
["2026-09-23T14:18:17.567421+00:00", "trade", 9.9946, 38.0]
["2026-09-23T14:18:17.745838+00:00", "quote", 9.99, 10.0]
["2026-09-23T14:18:17.994299+00:00", "quote", 9.99, 10.0]
["2026-09-23T14:18:17.994326+00:00", "quote", 9.99, 10.0]
["2026-09-23T14:18:17.994340+00:00", "quote", 9.99, 10.0]
["2026-09-23T14:18:17.995051+00:00", "quote", 9.99, 10.0]
["2026-09-23T14:18:17.995106+00:00", "quote", 9.99, 10.0]
["2026-09-23T14:18:18.220936+00:00", "quote", 9.99, 10.0]
["2026-09-23T14:18:18.221515+00:00", "quote", 9.99, 10.0]
["2026-09-23T14:18:18.340379+00:00", "trade", 9.995, 100.0]
["2026-09-23T14:18:19.161134+00:00", "trade", 9.99, 3.0]
["2026-09-23T14:18:19.357237+00:00", "trade", 10.0025, 10.0]
["2026-09-23T14:18:19.358050+00:00", "quote", 9.99, 10.0]
["2026-09-23T14:18:19.358506+00:00", "quote", 9.99, 10.0]
["2026-09-23T14:18:19.418206+00:00", "trade", 9.995, 70.0]
["2026-09-23T14:18:19.418641+00:00", "quote", 9.99, 10.0]
["2026-09-23T14:18:19.419101+00:00", "quote", 9.99, 10.0]
["2026-09-23T14:18:19.419568+00:00", "quote", 9.99, 10.0]
["2026-09-23T14:18:19.463790+00:00", "quote", 9.99, 10.0]
["2026-09-23T14:18:19.501057+00:00", "trade", 9.995, 10.0]
["2026-09-23T14:18:19.936113+00:00", "trade", 9.9999, 5000.0]
["2026-09-23T14:18:20.341761+00:00", "quote", 9.99, 10.0]
["2026-09-23T14:18:20.686070+00:00", "quote", 9.99, 10.0]
["2026-09-23T14:18:21.455805+00:00", "trade", 9.9967, 2.0]
["2026-09-23T14:18:21.505328+00:00", "quote", 9.99, 10.0]
["2026-09-23T14:18:21.526956+00:00", "quote", 9.99, 10.0]
["2026-09-23T14:18:21.630189+00:00", "trade", 9.9999, 1400.0]
["2026-09-23T14:18:22.065577+00:00", "trade", 9.995, 189.0]
["2026-09-23T14:18:22.065611+00:00", "trade", 9.995, 677.0]
["2026-09-23T14:18:22.086859+00:00", "quote", 9.99, 10.0]
["2026-09-23T14:18:22.190052+00:00", "trade", 9.995, 700.0]
["2026-09-23T14:18:22.195302+00:00", "trade", 9.995, 50.0]
["2026-09-23T14:18:22.565065+00:00", "trade", 9.995, 33.0]
["2026-09-23T14:18:23.367462+00:00", "quote", 9.99, 10.0]
["2026-09-23T14:18:23.871884+00:00", "trade", 9.995, 300.0]
["2026-09-23T14:18:23.881116+00:00", "trade", 10.0, 60.0]
["2026-09-23T14:18:25.240699+00:00", "trade", 10.0, 100.0]
["2026-09-23T14:18:25.240733+00:00", "trade", 9.995, 100.0]
["2026-09-23T14:18:26.517268+00:00", "trade", 9.9933, 100.0]
["2026-09-23T14:18:26.517489+00:00", "trade", 9.9933, 54.0]
["2026-09-23T14:18:26.543428+00:00", "quote", 9.99, 10.0]
["2026-09-23T14:18:27.235609+00:00", "trade", 9.995, 14.0]
["2026-09-23T14:18:27.634916+00:00", "trade", 9.995, 200.0]
["2026-09-23T14:18:27.635614+00:00", "trade", 9.995, 188.0]
["2026-09-23T14:18:27.927288+00:00", "trade", 9.9946, 67.0]
["2026-09-23T14:18:28.361143+00:00", "trade", 9.995, 132.0]
["2026-09-23T14:18:28.691868+00:00", "trade", 9.99, 100.0]
["2026-09-23T14:18:29.186774+00:00", "trade", 10.0, 5.0]
["2026-09-23T14:18:29.307189+00:00", "trade", 9.992, 25.0]
["2026-09-23T14:18:29.335641+00:00", "trade", 9.99, 100.0]
["2026-09-23T14:18:29.475840+00:00", "trade", 9.995, 3.0]
["2026-09-23T14:18:29.582451+00:00", "trade", 9.995, 2.0]
["2026-09-23T14:18:29.780383+00:00", "trade", 9.9959, 868.0]
["2026-09-23T14:18:29.780968+00:00", "trade", 9.998, 53.0]
["2026-09-23T14:18:30.236539+00:00", "trade", 9.99, 12.0]
["2026-09-23T14:18:30.236544+00:00", "trade", 9.99, 75.0]
["2026-09-23T14:18:30.237663+00:00", "quote", 9.99, 10.0]
["2026-09-23T14:18:30.237678+00:00", "quote", 9.99, 10.0]
["2026-09-23T14:18:30.237816+00:00", "quote", 9.99, 10.0]
["2026-09-23T14:18:30.256982+00:00", "quote", 9.99, 10.0]
["2026-09-23T14:18:30.528012+00:00", "trade", 9.995, 3.0]
["2026-09-23T14:18:30.528534+00:00", "trade", 10.0, 3.0]
["2026-09-23T14:18:30.529235+00:00", "quote", 9.99, 10.0]
["2026-09-23T14:18:30.545215+00:00", "quote", 9.99, 10.0]
["2026-09-23T14:18:30.621488+00:00", "quote", 9.99, 10.0]
["2026-09-23T14:18:30.742227+00:00", "trade", 9.99, 5.0]
["2026-09-23T14:18:30.742263+00:00", "trade", 9.99, 212.0]
["2026-09-23T14:18:30.742945+00:00", "quote", 9.99, 10.0]
["2026-09-23T14:18:30.742968+00:00", "quote", 9.99, 10.0]
["2026-09-23T14:18:30.744304+00:00", "quote", 9.99, 10.0]
["2026-09-23T14:18:30.758955+00:00", "trade", 9.991, 3330.0]
["2026-09-23T14:18:30.758963+00:00", "trade", 9.991, 153.0]
["2026-09-23T14:18:30.947099+00:00", "quote", 9.99, 10.0]
["2026-09-23T14:18:30.950067+00:00", "quote", 9.99, 10.0]
["2026-09-23T14:18:30.968943+00:00", "trade", 10.0011, 64.0]
["2026-09-23T14:18:31.067108+00:00", "quote", 9.99, 10.0]
["2026-09-23T14:18:31.067989+00:00", "quote", 9.99, 10.0]
["2026-09-23T14:18:31.078679+00:00", "quote", 9.99, 10.0]
["2026-09-23T14:18:31.443609+00:00", "quote", 9.99, 10.0]
["2026-09-23T14:18:31.787262+00:00", "quote", 9.99, 10.0]
["2026-09-23T14:18:32.146273+00:00", "quote", 9.99, 10.0]
["2026-09-23T14:18:32.146321+00:00", "quote", 9.99, 10.0]
["2026-09-23T14:18:32.146792+00:00", "quote", 9.99, 10.0]
["2026-09-23T14:18:32.147307+00:00", "quote", 9.99, 10.0]
["2026-09-23T14:18:32.243906+00:00", "trade", 9.995, 100.0]
["2026-09-23T14:18:32.244092+00:00", "trade", 9.995, 100.0]
["2026-09-23T14:18:32.244585+00:00", "quote", 9.99, 10.0]
["2026-09-23T14:18:32.244593+00:00", "quote", 9.99, 10.0]
["2026-09-23T14:18:32.295633+00:00", "trade", 9.995, 100.0]
["2026-09-23T14:18:32.295803+00:00", "trade", 9.995, 100.0]
["2026-09-23T14:18:32.297000+00:00", "trade", 9.995, 106.0]
["2026-09-23T14:18:32.466101+00:00", "trade", 9.995, 100.0]
["2026-09-23T14:18:32.632323+00:00", "trade", 9.99, 100.0]
["2026-09-23T14:18:32.632325+00:00", "quote", 9.99, 10.0]
["2026-09-23T14:18:32.632791+00:00", "quote", 9.99, 10.0]
["2026-09-23T14:18:32.632816+00:00", "quote", 9.99, 10.0]
["2026-09-23T14:18:32.633587+00:00", "quote", 9.99, 10.0]
["2026-09-23T14:18:32.667742+00:00", "quote", 9.99, 10.0]
["2026-09-23T14:18:32.667837+00:00", "quote", 9.99, 10.0]
["2026-09-23T14:18:32.779787+00:00", "trade", 9.995, 1.0]
["2026-09-23T14:18:32.780069+00:00", "trade", 10.0, 1.0]
["2026-09-23T14:18:33.073922+00:00", "quote", 9.99, 10.0]
["2026-09-23T14:18:33.074398+00:00", "quote", 9.99, 10.0]
["2026-09-23T14:18:33.782849+00:00", "trade", 9.9938, 25.0]
["2026-09-23T14:18:33.843379+00:00", "trade", 9.9967, 1.0]
["2026-09-23T14:18:34.031702+00:00", "quote", 9.99, 10.0]
["2026-09-23T14:18:34.474204+00:00", "quote", 9.99, 10.0]
["2026-09-23T14:18:34.581431+00:00", "trade", 9.995, 5000.0]
["2026-09-23T14:18:36.039419+00:00", "trade", 9.995, 1.0]
["2026-09-23T14:18:36.180910+00:00", "trade", 9.995, 300.0]
["2026-09-23T14:18:36.236186+00:00", "quote", 9.99, 10.0]
["2026-09-23T14:18:37.005042+00:00", "trade", 9.995, 50.0]
["2026-09-23T14:18:37.007257+00:00", "trade", 9.995, 10.0]
["2026-09-23T14:18:37.017419+00:00", "trade", 9.9933, 17.0]
["2026-09-23T14:18:37.018010+00:00", "trade", 9.9934, 50.0]
["2026-09-23T14:18:37.039366+00:00", "trade", 9.9933, 1.0]
["2026-09-23T14:18:38.355223+00:00", "trade", 10.0016, 7.0]
["2026-09-23T14:18:38.822924+00:00", "quote", 9.99, 10.0]
["2026-09-23T14:18:39.145255+00:00", "trade", 9.995, 3.0]
["2026-09-23T14:18:39.462861+00:00", "trade", 9.9916, 100.0]
["2026-09-23T14:18:41.840956+00:00", "trade", 10.0, 2.0]
["2026-09-23T14:18:41.840964+00:00", "trade", 9.995, 2.0]
["2026-09-23T14:18:42.073452+00:00", "quote", 9.99, 10.0]
["2026-09-23T14:18:42.073500+00:00", "quote", 9.99, 10.0]
["2026-09-23T14:18:42.079005+00:00", "quote", 9.99, 10.0]
["2026-09-23T14:18:42.297335+00:00", "quote", 9.99, 10.0]
["2026-09-23T14:18:42.520059+00:00", "quote", 9.99, 10.0]
["2026-09-23T14:18:42.849820+00:00", "trade", 9.99, 50.0]
["2026-09-23T14:18:42.971584+00:00", "trade", 9.995, 11.0]
["2026-09-23T14:18:43.146319+00:00", "trade", 9.9925, 40.0]
["2026-09-23T14:18:43.949495+00:00", "trade", 9.9986, 1.0]
["2026-09-23T14:18:44.826301+00:00", "trade", 10.0016, 1.0]
["2026-09-23T14:18:44.886677+00:00", "quote", 9.99, 10.0]
["2026-09-23T14:18:44.953836+00:00", "quote", 9.99, 10.0]
["2026-09-23T14:18:45.652884+00:00", "trade", 9.995, 1.0]
["2026-09-23T14:18:45.653248+00:00", "trade", 9.995, 1.0]
["2026-09-23T14:18:45.910827+00:00", "trade", 9.995, 300.0]
["2026-09-23T14:18:46.125222+00:00", "trade", 9.9951, 7.0]
["2026-09-23T14:18:46.181357+00:00", "trade", 9.9951, 6.0]
["2026-09-23T14:18:46.891200+00:00", "quote", 9.99, 10.0]
["2026-09-23T14:18:46.891253+00:00", "quote", 9.99, 10.0]
["2026-09-23T14:18:46.891474+00:00", "quote", 9.99, 10.0]
["2026-09-23T14:18:46.891652+00:00", "quote", 9.99, 10.0]
["2026-09-23T14:18:46.892084+00:00", "quote", 9.99, 10.0]
["2026-09-23T14:18:47.028816+00:00", "quote", 9.99, 10.0]
["2026-09-23T14:18:47.751916+00:00", "quote", 9.99, 10.0]
["2026-09-23T14:18:47.751963+00:00", "quote", 9.99, 10.0]
["2026-09-23T14:18:47.752073+00:00", "quote", 9.99, 10.0]
["2026-09-23T14:18:47.752473+00:00", "quote", 9.99, 10.0]
["2026-09-23T14:18:47.753738+00:00", "quote", 9.99, 10.0]
["2026-09-23T14:18:47.753788+00:00", "quote", 9.99, 10.0]
["2026-09-23T14:18:47.759144+00:00", "quote", 9.99, 10.0]
["2026-09-23T14:18:47.759932+00:00", "quote", 9.99, 10.0]
["2026-09-23T14:18:47.823855+00:00", "quote", 9.99, 10.0]
["2026-09-23T14:18:47.852752+00:00", "quote", 9.99, 10.0]
["2026-09-23T14:18:48.023488+00:00", "quote", 9.99, 10.0]
["2026-09-23T14:18:49.359533+00:00", "trade", 9.99, 50.0]
["2026-09-23T14:18:50.293241+00:00", "trade", 9.995, 40.0]
["2026-09-23T14:18:50.348047+00:00", "trade", 9.995, 10.0]
["2026-09-23T14:18:50.834809+00:00", "trade", 9.99, 300.0]
["2026-09-23T14:18:50.835219+00:00", "quote", 9.99, 10.0]
["2026-09-23T14:18:50.835315+00:00", "quote", 9.99, 10.0]
["2026-09-23T14:18:50.840380+00:00", "quote", 9.99, 10.0]
["2026-09-23T14:18:50.884514+00:00", "trade", 9.99, 2.0]
["2026-09-23T14:18:50.884518+00:00", "trade", 9.99, 100.0]
["2026-09-23T14:18:50.884519+00:00", "trade", 9.99, 100.0]
["2026-09-23T14:18:50.884528+00:00", "trade", 9.99, 8.0]
["2026-09-23T14:18:50.884533+00:00", "trade", 9.99, 646.0]
["2026-09-23T14:18:50.884863+00:00", "quote", 9.99, 10.0]
["2026-09-23T14:18:50.884892+00:00", "quote", 9.99, 10.0]
["2026-09-23T14:18:50.885013+00:00", "quote", 9.99, 10.0]
["2026-09-23T14:18:50.885042+00:00", "quote", 9.99, 10.0]
["2026-09-23T14:18:50.894797+00:00", "trade", 9.99, 5.0]
["2026-09-23T14:18:50.985993+00:00", "quote", 9.99, 10.0]
["2026-09-23T14:18:51.250097+00:00", "trade", 9.9954, 19.0]
["2026-09-23T14:18:51.251353+00:00", "trade", 9.99, 50.0]
["2026-09-23T14:18:51.628514+00:00", "trade", 9.995, 1.0]
["2026-09-23T14:18:51.628728+00:00", "trade", 10.0, 1.0]
["2026-09-23T14:18:51.868182+00:00", "trade", 9.99, 100.0]
["2026-09-23T14:18:51.868198+00:00", "trade", 9.995, 100.0]
["2026-09-23T14:18:51.868308+00:00", "trade", 9.995, 375.0]
["2026-09-23T14:18:52.148632+00:00", "trade", 9.995, 176.0]
["2026-09-23T14:18:52.711436+00:00", "trade", 9.9986, 1.0]
["2026-09-23T14:18:52.877137+00:00", "trade", 10.0013, 41.0]
["2026-09-23T14:18:53.381784+00:00", "trade", 9.995, 100.0]
["2026-09-23T14:18:53.382656+00:00", "trade", 9.99, 2.0]
["2026-09-23T14:18:55.031095+00:00", "trade", 9.9952, 95.0]
["2026-09-23T14:18:56.153486+00:00", "quote", 9.99, 10.0]
["2026-09-23T14:18:56.387966+00:00", "trade", 9.995, 20.0]
["2026-09-23T14:18:56.533416+00:00", "trade", 9.995, 100.0]
["2026-09-23T14:18:57.341502+00:00", "trade", 9.995, 2.0]
["2026-09-23T14:18:58.022289+00:00", "quote", 9.99, 10.0]
["2026-09-23T14:18:58.100754+00:00", "quote", 9.99, 10.0]
["2026-09-23T14:18:59.656383+00:00", "trade", 9.9953, 5.0]
["2026-09-23T14:18:59.666638+00:00", "trade", 9.9953, 2.0]
["2026-09-23T14:19:01.123303+00:00", "trade", 9.995, 25.0]
["2026-09-23T14:19:01.124006+00:00", "trade", 9.99, 2.0]
["2026-09-23T14:19:01.579935+00:00", "trade", 9.995, 10.0]
["2026-09-23T14:19:01.580651+00:00", "trade", 9.995, 1.0]
["2026-09-23T14:19:01.911161+00:00", "trade", 10.0006, 1.0]
["2026-09-23T14:19:03.448124+00:00", "trade", 9.9901, 25.0]
["2026-09-23T14:19:06.580080+00:00", "trade", 9.9954, 22.0]
["2026-09-23T14:19:06.581157+00:00", "quote", 9.99, 10.0]
["2026-09-23T14:19:06.627198+00:00", "quote", 9.99, 10.0]
["2026-09-23T14:19:06.716148+00:00", "trade", 9.9975, 20.0]
["2026-09-23T14:19:06.956419+00:00", "quote", 9.99, 10.0]
["2026-09-23T14:19:07.004889+00:00", "quote", 9.99, 10.0]
["2026-09-23T14:19:07.019361+00:00", "trade", 9.9925, 15.0]
["2026-09-23T14:19:07.020821+00:00", "trade", 9.9908, 1000.0]
["2026-09-23T14:19:07.025666+00:00", "quote", 9.99, 10.0]
["2026-09-23T14:19:07.527979+00:00", "trade", 10.0, 100.0]
["2026-09-23T14:19:08.233245+00:00", "trade", 9.99, 2000.0]
["2026-09-23T14:19:09.072217+00:00", "trade", 9.9901, 25.0]
["2026-09-23T14:19:09.073116+00:00", "trade", 9.99, 100.0]
["2026-09-23T14:19:09.751137+00:00", "quote", 9.99, 10.0]
["2026-09-23T14:19:10.363451+00:00", "trade", 9.9996, 8.0]
["2026-09-23T14:19:11.206725+00:00", "trade", 9.9967, 94.0]
["2026-09-23T14:19:11.498051+00:00", "trade", 9.9901, 25.0]
["2026-09-23T14:19:11.828930+00:00", "trade", 9.9999, 30.0]
["2026-09-23T14:19:12.300182+00:00", "trade", 9.99, 100.0]
["2026-09-23T14:19:12.419386+00:00", "trade", 9.9908, 1000.0]
["2026-09-23T14:19:12.447194+00:00", "trade", 9.99, 15.0]
["2026-09-23T14:19:12.449285+00:00", "trade", 9.99, 100.0]
["2026-09-23T14:19:12.449867+00:00", "trade", 9.99, 200.0]
["2026-09-23T14:19:12.450441+00:00", "trade", 9.99, 100.0]
["2026-09-23T14:19:12.450525+00:00", "trade", 9.99, 85.0]
["2026-09-23T14:19:12.451036+00:00", "quote", 9.99, 10.0]
["2026-09-23T14:19:12.451320+00:00", "trade", 9.99, 300.0]
["2026-09-23T14:19:12.463720+00:00", "trade", 9.99, 100.0]
["2026-09-23T14:19:12.466068+00:00", "trade", 9.99, 100.0]
["2026-09-23T14:19:13.013170+00:00", "trade", 9.9931, 100.0]
["2026-09-23T14:19:13.094209+00:00", "trade", 9.9953, 3.0]
["2026-09-23T14:19:13.095369+00:00", "trade", 9.995, 125.0]
["2026-09-23T14:19:13.095452+00:00", "trade", 9.995, 21.0]
["2026-09-23T14:19:13.095777+00:00", "trade", 9.995, 100.0]
["2026-09-23T14:19:13.095973+00:00", "quote", 9.99, 10.0]
["2026-09-23T14:19:13.096445+00:00", "quote", 9.99, 10.0]
["2026-09-23T14:19:13.115823+00:00", "trade", 9.9953, 4.0]
["2026-09-23T14:19:13.129568+00:00", "quote", 9.99, 10.0]
["2026-09-23T14:19:13.399136+00:00", "trade", 9.9993, 2.0]
["2026-09-23T14:19:14.063932+00:00", "trade", 10.0, 100.0]
["2026-09-23T14:19:14.230499+00:00", "trade", 9.995, 1.0]
["2026-09-23T14:19:15.852104+00:00", "trade", 9.9967, 100.0]
["2026-09-23T14:19:16.003452+00:00", "trade", 9.99, 50.0]
["2026-09-23T14:19:16.003885+00:00", "quote", 9.99, 10.0]
["2026-09-23T14:19:16.662726+00:00", "trade", 9.9967, 8.0]
["2026-09-23T14:19:16.967242+00:00", "trade", 9.995, 20.0]
["2026-09-23T14:19:18.114868+00:00", "trade", 9.99, 49.0]
["2026-09-23T14:19:18.114953+00:00", "trade", 9.99, 49.0]
["2026-09-23T14:19:18.212855+00:00", "trade", 9.995, 14.0]
["2026-09-23T14:19:18.238052+00:00", "trade", 9.9908, 1000.0]
["2026-09-23T14:19:18.251361+00:00", "trade", 9.99, 100.0]
["2026-09-23T14:19:18.252093+00:00", "trade", 9.99, 15.0]
["2026-09-23T14:19:18.252144+00:00", "trade", 9.99, 185.0]
["2026-09-23T14:19:18.252189+00:00", "trade", 9.99, 100.0]
["2026-09-23T14:19:18.254111+00:00", "trade", 9.99, 100.0]
["2026-09-23T14:19:18.255978+00:00", "trade", 9.99, 400.0]
["2026-09-23T14:19:18.291707+00:00", "trade", 9.99, 100.0]
["2026-09-23T14:19:18.916214+00:00", "trade", 9.99, 49.0]
["2026-09-23T14:19:18.916276+00:00", "trade", 9.99, 49.0]
["2026-09-23T14:19:19.407157+00:00", "trade", 9.9977, 2.0]
["2026-09-23T14:19:19.467814+00:00", "trade", 10.0, 488.0]
["2026-09-23T14:19:19.467827+00:00", "trade", 9.995, 488.0]
["2026-09-23T14:19:19.467862+00:00", "trade", 10.0, 512.0]
["2026-09-23T14:19:19.483453+00:00", "trade", 9.995, 512.0]
["2026-09-23T14:19:19.484037+00:00", "trade", 9.9922, 51.0]
["2026-09-23T14:19:19.892242+00:00", "trade", 9.99, 100.0]
["2026-09-23T14:19:19.892531+00:00", "trade", 9.99, 400.0]
["2026-09-23T14:19:19.892532+00:00", "trade", 9.99, 14.0]
["2026-09-23T14:19:19.892534+00:00", "trade", 9.99, 710.0]
["2026-09-23T14:19:19.892535+00:00", "trade", 9.99, 400.0]
["2026-09-23T14:19:19.892538+00:00", "trade", 9.99, 660.0]
["2026-09-23T14:19:19.892541+00:00", "trade", 9.99, 100.0]
["2026-09-23T14:19:19.892541+00:00", "trade", 9.99, 200.0]
["2026-09-23T14:19:19.892543+00:00", "trade", 9.99, 3800.0]
["2026-09-23T14:19:19.892544+00:00", "trade", 9.99, 1.0]
["2026-09-23T14:19:19.892587+00:00", "quote", 9.99, 10.0]
["2026-09-23T14:19:19.892630+00:00", "trade", 9.99, 400.0]
["2026-09-23T14:19:19.892637+00:00", "trade", 9.99, 400.0]
["2026-09-23T14:19:19.892649+00:00", "trade", 9.99, 800.0]
["2026-09-23T14:19:19.892651+00:00", "trade", 9.99, 100.0]
["2026-09-23T14:19:19.892653+00:00", "trade", 9.99, 1.0]
["2026-09-23T14:19:19.892656+00:00", "trade", 9.99, 1.0]
["2026-09-23T14:19:19.892660+00:00", "trade", 9.99, 6.0]
["2026-09-23T14:19:19.892665+00:00", "trade", 9.99, 10.0]
["2026-09-23T14:19:19.892666+00:00", "trade", 9.99, 5.0]
["2026-09-23T14:19:19.892669+00:00", "trade", 9.99, 200.0]
["2026-09-23T14:19:19.892669+00:00", "trade", 9.99, 100.0]
["2026-09-23T14:19:19.892669+00:00", "trade", 9.99, 200.0]
["2026-09-23T14:19:19.892669+00:00", "trade", 9.99, 300.0]
["2026-09-23T14:19:19.892678+00:00", "trade", 9.99, 300.0]
["2026-09-23T14:19:19.892678+00:00", "trade", 9.99, 1000.0]
["2026-09-23T14:19:19.892678+00:00", "trade", 9.99, 100.0]
["2026-09-23T14:19:19.892689+00:00", "quote", 9.99, 10.0]
["2026-09-23T14:19:19.892696+00:00", "quote", 9.99, 10.0]
["2026-09-23T14:19:19.892703+00:00", "quote", 9.99, 10.0]
["2026-09-23T14:19:19.892715+00:00", "quote", 9.99, 10.0]
["2026-09-23T14:19:19.892722+00:00", "quote", 9.99, 10.0]
["2026-09-23T14:19:19.892729+00:00", "quote", 9.99, 10.0]
["2026-09-23T14:19:19.892736+00:00", "quote", 9.99, 10.0]
["2026-09-23T14:19:19.892743+00:00", "quote", 9.99, 10.0]
["2026-09-23T14:19:19.892745+00:00", "trade", 9.99, 1.0]
["2026-09-23T14:19:19.892748+00:00", "trade", 9.99, 1657.0]
["2026-09-23T14:19:19.892748+00:00", "trade", 9.99, 1.0]
["2026-09-23T14:19:19.892748+00:00", "trade", 9.99, 10.0]
["2026-09-23T14:19:19.892749+00:00", "quote", 9.99, 10.0]
["2026-09-23T14:19:19.892752+00:00", "trade", 9.99, 300.0]
["2026-09-23T14:19:19.892754+00:00", "trade", 9.99, 3100.0]
["2026-09-23T14:19:19.892757+00:00", "trade", 9.99, 340.0]
["2026-09-23T14:19:19.892757+00:00", "trade", 9.99, 100.0]
["2026-09-23T14:19:19.892757+00:00", "quote", 9.99, 10.0]
["2026-09-23T14:19:19.892759+00:00", "trade", 9.99, 6.0]
["2026-09-23T14:19:19.892759+00:00", "quote", 9.99, 10.0]
["2026-09-23T14:19:19.892761+00:00", "trade", 9.99, 500.0]
["2026-09-23T14:19:19.892764+00:00", "trade", 9.99, 300.0]
["2026-09-23T14:19:19.892764+00:00", "quote", 9.99, 10.0]
["2026-09-23T14:19:19.892765+00:00", "trade", 9.99, 2.0]
["2026-09-23T14:19:19.892765+00:00", "trade", 9.99, 84.0]
["2026-09-23T14:19:19.892766+00:00", "trade", 9.99, 1.0]
["2026-09-23T14:19:19.892767+00:00", "trade", 9.99, 1.0]
["2026-09-23T14:19:19.892770+00:00", "trade", 9.99, 239.0]
["2026-09-23T14:19:19.892772+00:00", "trade", 9.99, 5.0]
["2026-09-23T14:19:19.892772+00:00", "trade", 9.99, 1.0]
["2026-09-23T14:19:19.892772+00:00", "quote", 9.99, 10.0]
["2026-09-23T14:19:19.892773+00:00", "trade", 9.99, 3270.0]
["2026-09-23T14:19:19.892779+00:00", "quote", 9.99, 10.0]
["2026-09-23T14:19:19.892786+00:00", "quote", 9.99, 10.0]
["2026-09-23T14:19:19.892793+00:00", "quote", 9.99, 10.0]
["2026-09-23T14:19:19.892800+00:00", "quote", 9.99, 10.0]
["2026-09-23T14:19:19.892806+00:00", "quote", 9.99, 10.0]
["2026-09-23T14:19:19.892813+00:00", "quote", 9.99, 10.0]
["2026-09-23T14:19:19.892820+00:00", "quote", 9.99, 10.0]
["2026-09-23T14:19:19.892826+00:00", "quote", 9.99, 10.0]
["2026-09-23T14:19:19.892833+00:00", "quote", 9.99, 10.0]
["2026-09-23T14:19:19.892833+00:00", "quote", 9.99, 10.0]
["2026-09-23T14:19:19.892956+00:00", "trade", 9.99, 200.0]
["2026-09-23T14:19:19.892998+00:00", "trade", 9.99, 100.0]
["2026-09-23T14:19:19.893001+00:00", "trade", 9.99, 4259.0]
["2026-09-23T14:19:19.893002+00:00", "quote", 9.99, 10.0]
["2026-09-23T14:19:19.893038+00:00", "trade", 9.99, 100.0]
["2026-09-23T14:19:19.893090+00:00", "quote", 9.99, 10.0]
["2026-09-23T14:19:19.893092+00:00", "trade", 9.99, 1.0]
["2026-09-23T14:19:19.893097+00:00", "quote", 9.99, 10.0]
["2026-09-23T14:19:19.893118+00:00", "trade", 9.99, 6.0]
["2026-09-23T14:19:19.893158+00:00", "trade", 9.99, 1.0]
["2026-09-23T14:19:19.893162+00:00", "quote", 9.99, 10.0]
["2026-09-23T14:19:19.893164+00:00", "trade", 9.99, 944.0]
["2026-09-23T14:19:19.893188+00:00", "quote", 9.99, 10.0]
["2026-09-23T14:19:19.893322+00:00", "trade", 9.99, 51.0]
["2026-09-23T14:19:19.893476+00:00", "trade", 9.99, 50.0]
["2026-09-23T14:19:19.893552+00:00", "trade", 9.99, 2577.0]
["2026-09-23T14:19:19.893562+00:00", "trade", 9.99, 28.0]
["2026-09-23T14:19:19.893618+00:00", "quote", 9.99, 10.0]
["2026-09-23T14:19:19.893937+00:00", "trade", 9.99, 2500.0]
["2026-09-23T14:19:19.894162+00:00", "quote", 9.99, 10.0]
["2026-09-23T14:19:19.894301+00:00", "trade", 9.99, 2500.0]
["2026-09-23T14:19:19.894513+00:00", "trade", 9.99, 54.0]
["2026-09-23T14:19:19.894602+00:00", "trade", 9.99, 800.0]
["2026-09-23T14:19:19.894603+00:00", "quote", 9.99, 10.0]
["2026-09-23T14:19:19.894634+00:00", "quote", 9.99, 9.99]
["2026-09-23T14:19:19.894641+00:00", "quote", 9.99, 9.99]
["2026-09-23T14:19:19.894648+00:00", "quote", 9.99, 9.99]
["2026-09-23T14:19:19.894653+00:00", "trade", 9.99, 100.0]
["2026-09-23T14:19:19.894654+00:00", "quote", 9.99, 9.99]
["2026-09-23T14:19:19.894661+00:00", "quote", 9.99, 9.99]
["2026-09-23T14:19:19.894667+00:00", "quote", 9.99, 9.99]
["2026-09-23T14:19:19.894674+00:00", "quote", 9.99, 9.99]
["2026-09-23T14:19:19.894680+00:00", "quote", 9.99, 9.99]
["2026-09-23T14:19:19.894687+00:00", "quote", 9.99, 9.99]
["2026-09-23T14:19:19.894693+00:00", "quote", 9.99, 9.99]
["2026-09-23T14:19:19.894700+00:00", "quote", 9.99, 9.99]
["2026-09-23T14:19:19.894707+00:00", "quote", 9.99, 9.99]
["2026-09-23T14:19:19.894711+00:00", "trade", 9.99, 15727.0]
["2026-09-23T14:19:19.894711+00:00", "trade", 9.99, 9.0]
["2026-09-23T14:19:19.894711+00:00", "trade", 9.99, 2000.0]
["2026-09-23T14:19:19.894737+00:00", "quote", 9.98, 9.99]
["2026-09-23T14:19:19.894740+00:00", "quote", 9.98, 9.99]
["2026-09-23T14:19:19.894747+00:00", "quote", 9.98, 9.99]
["2026-09-23T14:19:19.894754+00:00", "quote", 9.98, 9.99]
["2026-09-23T14:19:19.894761+00:00", "quote", 9.98, 9.99]
["2026-09-23T14:19:19.894767+00:00", "quote", 9.98, 9.99]
["2026-09-23T14:19:19.894773+00:00", "quote", 9.98, 9.99]
["2026-09-23T14:19:19.894780+00:00", "quote", 9.98, 9.99]
["2026-09-23T14:19:19.894787+00:00", "quote", 9.98, 9.99]
["2026-09-23T14:19:19.894795+00:00", "quote", 9.98, 9.99]
["2026-09-23T14:19:19.894828+00:00", "quote", 9.98, 9.99]
["2026-09-23T14:19:19.894892+00:00", "quote", 9.98, 9.99]
["2026-09-23T14:19:19.894899+00:00", "quote", 9.98, 9.99]
["2026-09-23T14:19:19.894906+00:00", "quote", 9.98, 9.99]
["2026-09-23T14:19:19.894913+00:00", "quote", 9.98, 9.99]
["2026-09-23T14:19:19.894941+00:00", "quote", 9.98, 9.99]
["2026-09-23T14:19:19.895124+00:00", "quote", 9.98, 9.99]
["2026-09-23T14:19:19.895143+00:00", "quote", 9.98, 9.99]
["2026-09-23T14:19:19.895173+00:00", "quote", 9.98, 9.99]
["2026-09-23T14:19:19.895293+00:00", "trade", 9.99, 96.0]
["2026-09-23T14:19:19.895324+00:00", "quote", 9.98, 9.99]
["2026-09-23T14:19:19.895358+00:00", "quote", 9.98, 9.99]
["2026-09-23T14:19:19.895380+00:00", "trade", 9.985, 5.0]
["2026-09-23T14:19:19.895386+00:00", "quote", 9.98, 9.99]
["2026-09-23T14:19:19.895393+00:00", "quote", 9.98, 9.99]
["2026-09-23T14:19:19.895575+00:00", "quote", 9.98, 9.99]
["2026-09-23T14:19:19.895640+00:00", "quote", 9.98, 9.99]
["2026-09-23T14:19:19.896055+00:00", "trade", 9.985, 100.0]
["2026-09-23T14:19:19.896140+00:00", "trade", 9.985, 30.0]
["2026-09-23T14:19:19.896171+00:00", "trade", 9.99, 1200.0]
["2026-09-23T14:19:19.896187+00:00", "quote", 9.98, 9.99]
["2026-09-23T14:19:19.896246+00:00", "trade", 9.99, 500.0]
["2026-09-23T14:19:19.896411+00:00", "trade", 9.99, 9.0]
["2026-09-23T14:19:19.896504+00:00", "trade", 9.99, 500.0]
["2026-09-23T14:19:19.896545+00:00", "quote", 9.98, 9.99]
["2026-09-23T14:19:19.896682+00:00", "trade", 9.985, 101.0]
["2026-09-23T14:19:19.896699+00:00", "trade", 9.985, 100.0]
["2026-09-23T14:19:19.896984+00:00", "trade", 9.99, 500.0]
["2026-09-23T14:19:19.897155+00:00", "quote", 9.98, 9.99]
["2026-09-23T14:19:19.897187+00:00", "trade", 9.99, 500.0]
["2026-09-23T14:19:19.897196+00:00", "trade", 9.985, 79.0]
["2026-09-23T14:19:19.897300+00:00", "quote", 9.98, 9.99]
["2026-09-23T14:19:19.897663+00:00", "trade", 9.99, 1613.0]
["2026-09-23T14:19:19.898763+00:00", "quote", 9.98, 9.99]
["2026-09-23T14:19:19.898878+00:00", "quote", 9.98, 9.99]
["2026-09-23T14:19:19.899550+00:00", "trade", 9.99, 5.0]
["2026-09-23T14:19:19.899592+00:00", "trade", 9.99, 2500.0]
["2026-09-23T14:19:19.899856+00:00", "trade", 9.99, 500.0]
["2026-09-23T14:19:19.900221+00:00", "trade", 9.9898, 50.0]
["2026-09-23T14:19:19.909358+00:00", "quote", 9.98, 9.99]
["2026-09-23T14:19:19.909658+00:00", "trade", 9.99, 2.0]
["2026-09-23T14:19:19.909722+00:00", "trade", 9.99, 710.0]
["2026-09-23T14:19:19.909784+00:00", "trade", 9.99, 840.0]
["2026-09-23T14:19:19.909843+00:00", "trade", 9.99, 100.0]
["2026-09-23T14:19:19.909900+00:00", "trade", 9.99, 800.0]
["2026-09-23T14:19:19.909963+00:00", "trade", 9.99, 1400.0]
["2026-09-23T14:19:19.910014+00:00", "quote", 9.98, 9.99]
["2026-09-23T14:19:19.910023+00:00", "trade", 9.99, 1.0]
["2026-09-23T14:19:19.910023+00:00", "quote", 9.98, 9.99]
["2026-09-23T14:19:19.910100+00:00", "trade", 9.99, 100.0]
["2026-09-23T14:19:19.910159+00:00", "trade", 9.99, 10.0]
["2026-09-23T14:19:19.910349+00:00", "trade", 9.99, 100.0]
["2026-09-23T14:19:19.926328+00:00", "trade", 9.99, 100.0]
["2026-09-23T14:19:19.926878+00:00", "trade", 9.99, 2101.0]
["2026-09-23T14:19:19.927447+00:00", "quote", 9.98, 9.99]
["2026-09-23T14:19:19.932078+00:00", "quote", 9.98, 9.99]
["2026-09-23T14:19:19.934550+00:00", "quote", 9.98, 9.99]
["2026-09-23T14:19:19.949257+00:00", "quote", 9.98, 9.99]
["2026-09-23T14:19:19.949259+00:00", "trade", 9.99, 500.0]
["2026-09-23T14:19:19.949393+00:00", "trade", 9.99, 7100.0]
["2026-09-23T14:19:19.949394+00:00", "trade", 9.99, 400.0]
["2026-09-23T14:19:19.949396+00:00", "trade", 9.99, 5900.0]
["2026-09-23T14:19:19.949397+00:00", "trade", 9.99, 100.0]
["2026-09-23T14:19:19.949401+00:00", "trade", 9.99, 710.0]
["2026-09-23T14:19:19.949401+00:00", "trade", 9.99, 300.0]
["2026-09-23T14:19:19.949402+00:00", "trade", 9.99, 3000.0]
["2026-09-23T14:19:19.949404+00:00", "trade", 9.99, 217.0]
["2026-09-23T14:19:19.949404+00:00", "trade", 9.99, 2356.0]
["2026-09-23T14:19:19.949408+00:00", "trade", 9.99, 3.0]
["2026-09-23T14:19:19.949463+00:00", "trade", 9.99, 250.0]
["2026-09-23T14:19:19.949463+00:00", "trade", 9.99, 1500.0]
["2026-09-23T14:19:19.949468+00:00", "trade", 9.99, 900.0]
["2026-09-23T14:19:19.949468+00:00", "trade", 9.99, 125.0]
["2026-09-23T14:19:19.949469+00:00", "trade", 9.99, 89.0]
["2026-09-23T14:19:19.949469+00:00", "trade", 9.99, 300.0]
["2026-09-23T14:19:19.949470+00:00", "trade", 9.99, 449.0]
["2026-09-23T14:19:19.949472+00:00", "trade", 9.99, 2000.0]
["2026-09-23T14:19:19.949472+00:00", "trade", 9.99, 300.0]
["2026-09-23T14:19:19.949475+00:00", "trade", 9.99, 100.0]
["2026-09-23T14:19:19.949482+00:00", "trade", 9.99, 6.0]
["2026-09-23T14:19:19.949483+00:00", "trade", 9.99, 300.0]
["2026-09-23T14:19:19.949520+00:00", "quote", 9.98, 9.99]
["2026-09-23T14:19:19.949527+00:00", "quote", 9.98, 9.99]
["2026-09-23T14:19:19.949534+00:00", "quote", 9.98, 9.99]
["2026-09-23T14:19:19.949541+00:00", "quote", 9.98, 9.99]
["2026-09-23T14:19:19.949547+00:00", "quote", 9.98, 9.99]
["2026-09-23T14:19:19.949554+00:00", "quote", 9.98, 9.99]
["2026-09-23T14:19:19.949560+00:00", "quote", 9.98, 9.99]
["2026-09-23T14:19:19.949566+00:00", "quote", 9.98, 9.99]
["2026-09-23T14:19:19.949573+00:00", "quote", 9.98, 9.99]
["2026-09-23T14:19:19.949580+00:00", "quote", 9.98, 9.99]
["2026-09-23T14:19:19.949583+00:00", "trade", 9.99, 900.0]
["2026-09-23T14:19:19.949583+00:00", "trade", 9.99, 600.0]
["2026-09-23T14:19:19.949583+00:00", "trade", 9.99, 300.0]
["2026-09-23T14:19:19.949587+00:00", "quote", 9.98, 9.99]
["2026-09-23T14:19:19.949595+00:00", "quote", 9.98, 9.99]
["2026-09-23T14:19:19.949602+00:00", "quote", 9.98, 9.99]
["2026-09-23T14:19:19.949608+00:00", "quote", 9.98, 9.99]
["2026-09-23T14:19:19.949611+00:00", "quote", 9.98, 9.99]
["2026-09-23T14:19:19.949614+00:00", "quote", 9.98, 9.99]
["2026-09-23T14:19:19.949621+00:00", "quote", 9.98, 9.99]
["2026-09-23T14:19:19.949628+00:00", "quote", 9.98, 9.99]
["2026-09-23T14:19:19.949635+00:00", "quote", 9.98, 9.99]
["2026-09-23T14:19:19.949643+00:00", "quote", 9.98, 9.99]
["2026-09-23T14:19:19.949650+00:00", "quote", 9.98, 9.99]
["2026-09-23T14:19:19.949657+00:00", "quote", 9.98, 9.99]
["2026-09-23T14:19:19.949663+00:00", "quote", 9.98, 9.99]
["2026-09-23T14:19:19.949670+00:00", "quote", 9.98, 9.99]
["2026-09-23T14:19:19.949677+00:00", "quote", 9.98, 9.99]
["2026-09-23T14:19:19.949683+00:00", "quote", 9.98, 9.99]
["2026-09-23T14:19:19.949690+00:00", "quote", 9.98, 9.99]
["2026-09-23T14:19:19.949697+00:00", "quote", 9.98, 9.99]
["2026-09-23T14:19:19.949705+00:00", "quote", 9.98, 9.99]
["2026-09-23T14:19:19.949711+00:00", "quote", 9.98, 9.99]
["2026-09-23T14:19:19.949718+00:00", "quote", 9.98, 9.99]
["2026-09-23T14:19:19.949725+00:00", "quote", 9.99, 9.99]
["2026-09-23T14:19:19.949733+00:00", "quote", 9.99, 9.99]
["2026-09-23T14:19:19.949741+00:00", "quote", 9.99, 9.99]
["2026-09-23T14:19:19.949747+00:00", "quote", 9.99, 9.99]
["2026-09-23T14:19:19.949753+00:00", "quote", 9.99, 9.99]
["2026-09-23T14:19:19.949760+00:00", "quote", 9.99, 9.99]
["2026-09-23T14:19:19.949768+00:00", "quote", 9.99, 9.99]
["2026-09-23T14:19:19.949775+00:00", "quote", 9.99, 9.99]
["2026-09-23T14:19:19.949781+00:00", "quote", 9.99, 9.99]
["2026-09-23T14:19:19.949787+00:00", "quote", 9.99, 9.99]
["2026-09-23T14:19:19.949794+00:00", "quote", 9.99, 9.99]
["2026-09-23T14:19:19.949800+00:00", "quote", 9.99, 9.99]
["2026-09-23T14:19:19.949806+00:00", "trade", 9.99, 6400.0]
["2026-09-23T14:19:19.949807+00:00", "trade", 9.99, 52.0]
["2026-09-23T14:19:19.949807+00:00", "quote", 9.99, 9.99]
["2026-09-23T14:19:19.949813+00:00", "quote", 9.99, 9.99]
["2026-09-23T14:19:19.949820+00:00", "quote", 9.99, 9.99]
["2026-09-23T14:19:19.949822+00:00", "trade", 9.99, 600.0]
["2026-09-23T14:19:19.949824+00:00", "trade", 9.99, 4500.0]
["2026-09-23T14:19:19.949824+00:00", "trade", 9.99, 7400.0]
["2026-09-23T14:19:19.949825+00:00", "trade", 9.99, 924.0]
["2026-09-23T14:19:19.949825+00:00", "quote", 9.99, 10.0]
["2026-09-23T14:19:19.949827+00:00", "quote", 9.99, 10.0]
["2026-09-23T14:19:19.949829+00:00", "trade", 9.99, 58.0]
["2026-09-23T14:19:19.949833+00:00", "quote", 9.99, 10.0]
["2026-09-23T14:19:19.949840+00:00", "quote", 9.99, 10.0]
["2026-09-23T14:19:19.949848+00:00", "quote", 9.99, 10.0]
["2026-09-23T14:19:19.949854+00:00", "quote", 9.99, 10.0]
["2026-09-23T14:19:19.949867+00:00", "quote", 9.99, 10.0]
["2026-09-23T14:19:19.949873+00:00", "quote", 9.99, 10.0]
["2026-09-23T14:19:19.949881+00:00", "quote", 9.99, 10.0]
["2026-09-23T14:19:19.949887+00:00", "quote", 9.99, 10.0]
["2026-09-23T14:19:19.949890+00:00", "quote", 9.99, 10.0]
["2026-09-23T14:19:19.949893+00:00", "quote", 9.99, 10.0]
["2026-09-23T14:19:19.949897+00:00", "quote", 9.99, 10.0]
["2026-09-23T14:19:19.949899+00:00", "quote", 9.99, 10.0]
["2026-09-23T14:19:19.949906+00:00", "quote", 9.99, 10.0]
["2026-09-23T14:19:19.949912+00:00", "quote", 9.99, 10.0]
["2026-09-23T14:19:19.949926+00:00", "quote", 9.99, 10.0]
["2026-09-23T14:19:19.949950+00:00", "quote", 9.99, 10.0]
["2026-09-23T14:19:19.949978+00:00", "trade", 9.99, 72.0]
["2026-09-23T14:19:19.950007+00:00", "quote", 9.99, 10.0]
["2026-09-23T14:19:19.950042+00:00", "trade", 9.99, 52.0]
["2026-09-23T14:19:19.950079+00:00", "quote", 9.99, 10.0]
["2026-09-23T14:19:19.950081+00:00", "trade", 9.995, 800.0]
["2026-09-23T14:19:19.950082+00:00", "trade", 9.995, 1500.0]
["2026-09-23T14:19:19.950096+00:00", "trade", 9.99, 100.0]
["2026-09-23T14:19:19.950102+00:00", "trade", 9.99, 316.0]
["2026-09-23T14:19:19.950104+00:00", "quote", 9.99, 10.0]
["2026-09-23T14:19:19.950130+00:00", "quote", 9.99, 10.0]
["2026-09-23T14:19:19.950137+00:00", "quote", 9.99, 10.0]
["2026-09-23T14:19:19.950143+00:00", "quote", 9.99, 10.0]
["2026-09-23T14:19:19.950159+00:00", "quote", 9.99, 10.0]
["2026-09-23T14:19:19.950164+00:00", "quote", 9.99, 10.0]
["2026-09-23T14:19:19.950190+00:00", "quote", 9.99, 10.0]
["2026-09-23T14:19:19.950198+00:00", "quote", 9.99, 10.0]
["2026-09-23T14:19:19.950199+00:00", "quote", 9.99, 10.0]
["2026-09-23T14:19:19.950200+00:00", "trade", 9.99, 52.0]
["2026-09-23T14:19:19.950206+00:00", "quote", 9.99, 10.0]
["2026-09-23T14:19:19.950213+00:00", "quote", 9.99, 10.0]
["2026-09-23T14:19:19.950226+00:00", "quote", 9.99, 10.0]
["2026-09-23T14:19:19.950240+00:00", "quote", 9.99, 10.0]
["2026-09-23T14:19:19.950294+00:00", "quote", 9.99, 10.0]
["2026-09-23T14:19:19.950301+00:00", "quote", 9.99, 10.0]
["2026-09-23T14:19:19.950423+00:00", "trade", 9.99, 59.0]
["2026-09-23T14:19:19.950437+00:00", "quote", 9.99, 10.0]
["2026-09-23T14:19:19.950576+00:00", "quote", 9.99, 10.0]
["2026-09-23T14:19:19.950594+00:00", "quote", 9.99, 10.0]
["2026-09-23T14:19:19.950669+00:00", "trade", 9.9911, 53.0]
["2026-09-23T14:19:19.950736+00:00", "quote", 9.99, 10.0]
["2026-09-23T14:19:19.950810+00:00", "quote", 9.99, 10.0]
["2026-09-23T14:19:19.951082+00:00", "quote", 9.99, 10.0]
["2026-09-23T14:19:19.951758+00:00", "quote", 9.99, 10.0]
["2026-09-23T14:19:19.951867+00:00", "trade", 9.99, 298.0]
["2026-09-23T14:19:19.952057+00:00", "trade", 9.995, 100.0]
["2026-09-23T14:19:19.952203+00:00", "quote", 9.99, 10.0]
["2026-09-23T14:19:19.952224+00:00", "trade", 9.99, 16.0]
["2026-09-23T14:19:19.953045+00:00", "quote", 9.99, 10.0]
["2026-09-23T14:19:19.953219+00:00", "quote", 9.99, 10.0]
["2026-09-23T14:19:19.954024+00:00", "quote", 9.99, 10.0]
["2026-09-23T14:19:19.954035+00:00", "quote", 9.99, 10.0]
["2026-09-23T14:19:20.033296+00:00", "quote", 9.99, 10.0]
["2026-09-23T14:19:20.179719+00:00", "quote", 9.99, 10.0]
["2026-09-23T14:19:20.211384+00:00", "quote", 9.99, 10.0]
["2026-09-23T14:19:20.374981+00:00", "trade", 9.995, 10.0]
["2026-09-23T14:19:20.567696+00:00", "trade", 9.995, 20.0]
["2026-09-23T14:19:20.808744+00:00", "trade", 9.9938, 196.0]
["2026-09-23T14:19:23.073349+00:00", "trade", 9.9938, 26.0]
["2026-09-23T14:19:23.185846+00:00", "trade", 9.995, 100.0]
["2026-09-23T14:19:23.195581+00:00", "trade", 9.9921, 1000.0]
["2026-09-23T14:19:23.229673+00:00", "trade", 9.995, 1000.0]
["2026-09-23T14:19:23.506535+00:00", "trade", 9.998, 1.0]
["2026-09-23T14:19:24.187999+00:00", "trade", 9.995, 10.0]
["2026-09-23T14:19:25.391954+00:00", "quote", 9.99, 10.0]
["2026-09-23T14:19:25.404440+00:00", "quote", 9.99, 10.0]
["2026-09-23T14:19:26.156376+00:00", "trade", 9.995, 7.0]
["2026-09-23T14:19:26.385137+00:00", "trade", 9.9945, 3.0]
["2026-09-23T14:19:29.303239+00:00", "trade", 9.995, 2000.0]
["2026-09-23T14:19:29.426613+00:00", "trade", 9.9921, 1000.0]
["2026-09-23T14:19:29.435049+00:00", "trade", 9.995, 1000.0]
["2026-09-23T14:19:29.903622+00:00", "trade", 9.995, 300.0]
["2026-09-23T14:19:29.904735+00:00", "quote", 9.99, 10.0]
["2026-09-23T14:19:29.905185+00:00", "quote", 9.99, 10.0]
["2026-09-23T14:19:29.905764+00:00", "quote", 9.99, 10.0]
["2026-09-23T14:19:29.915120+00:00", "quote", 9.99, 10.0]
["2026-09-23T14:19:29.915575+00:00", "quote", 9.99, 10.0]
["2026-09-23T14:19:30.001907+00:00", "quote", 9.99, 10.0]
["2026-09-23T14:19:30.002701+00:00", "quote", 9.99, 10.0]
["2026-09-23T14:19:30.002912+00:00", "quote", 9.99, 10.0]
["2026-09-23T14:19:30.036822+00:00", "quote", 9.99, 10.0]
["2026-09-23T14:19:30.294161+00:00", "trade", 9.9907, 110.0]
["2026-09-23T14:19:30.822703+00:00", "quote", 9.99, 10.0]
["2026-09-23T14:19:30.867340+00:00", "quote", 9.99, 10.0]
["2026-09-23T14:19:31.002579+00:00", "trade", 10.0, 200.0]
["2026-09-23T14:19:31.002626+00:00", "trade", 9.995, 200.0]
["2026-09-23T14:19:31.004855+00:00", "quote", 9.99, 10.0]
["2026-09-23T14:19:31.037529+00:00", "quote", 9.99, 10.0]
["2026-09-23T14:19:31.893711+00:00", "quote", 9.99, 10.0]
["2026-09-23T14:19:35.367994+00:00", "quote", 9.99, 10.0]
["2026-09-23T14:19:35.784843+00:00", "trade", 9.9933, 1.0]
["2026-09-23T14:19:36.881074+00:00", "quote", 9.99, 10.0]
["2026-09-23T14:19:37.005523+00:00", "trade", 9.9921, 1000.0]
["2026-09-23T14:19:37.006324+00:00", "quote", 9.99, 10.0]
["2026-09-23T14:19:37.029660+00:00", "trade", 9.995, 1000.0]
["2026-09-23T14:19:37.030256+00:00", "trade", 9.9938, 50.0]
["2026-09-23T14:19:38.421505+00:00", "trade", 10.0, 1.0]
["2026-09-23T14:19:38.623535+00:00", "trade", 9.995, 102.0]
["2026-09-23T14:19:38.760683+00:00", "trade", 9.9946, 2.0]
["2026-09-23T14:19:39.660118+00:00", "trade", 9.9999, 1.0]
["2026-09-23T14:19:39.733460+00:00", "quote", 9.99, 10.0]
["2026-09-23T14:19:39.735067+00:00", "quote", 9.99, 10.0]
["2026-09-23T14:19:39.796747+00:00", "quote", 9.99, 10.0]
["2026-09-23T14:19:39.881248+00:00", "trade", 9.994, 1000.0]
["2026-09-23T14:19:39.966207+00:00", "trade", 9.995, 39.0]
["2026-09-23T14:19:41.162394+00:00", "trade", 9.9933, 1.0]
["2026-09-23T14:19:41.317870+00:00", "trade", 9.9933, 100.0]
["2026-09-23T14:19:41.691067+00:00", "trade", 9.995, 500.0]
["2026-09-23T14:19:41.868755+00:00", "trade", 9.99, 20.0]
["2026-09-23T14:19:44.536488+00:00", "trade", 9.9996, 150.0]
["2026-09-23T14:19:44.536566+00:00", "trade", 10.0, 50.0]
["2026-09-23T14:19:46.214935+00:00", "trade", 9.9986, 1.0]
["2026-09-23T14:19:47.751125+00:00", "quote", 9.99, 10.0]
["2026-09-23T14:19:48.161189+00:00", "quote", 9.99, 10.0]
["2026-09-23T14:19:48.730513+00:00", "trade", 10.0, 500.0]
["2026-09-23T14:19:48.782398+00:00", "quote", 9.99, 10.0]
["2026-09-23T14:19:48.782782+00:00", "quote", 9.99, 10.0]
["2026-09-23T14:19:49.253152+00:00", "quote", 9.99, 10.0]
["2026-09-23T14:19:49.770729+00:00", "trade", 9.9999, 100.0]
["2026-09-23T14:19:49.770737+00:00", "trade", 10.0, 100.0]
["2026-09-23T14:19:49.771822+00:00", "quote", 9.99, 10.0]
["2026-09-23T14:19:50.007860+00:00", "trade", 9.995, 1.0]
["2026-09-23T14:19:50.267289+00:00", "trade", 9.9948, 7.0]
["2026-09-23T14:19:50.268099+00:00", "quote", 9.99, 10.0]
["2026-09-23T14:19:50.512740+00:00", "trade", 10.0, 100.0]
["2026-09-23T14:19:50.576959+00:00", "quote", 9.99, 10.0]
["2026-09-23T14:19:50.577200+00:00", "quote", 9.99, 10.0]
["2026-09-23T14:19:51.404134+00:00", "quote", 9.99, 10.0]
["2026-09-23T14:19:51.621337+00:00", "quote", 9.99, 10.0]
["2026-09-23T14:19:51.779553+00:00", "trade", 9.995, 1000.0]
["2026-09-23T14:19:51.797474+00:00", "quote", 9.99, 10.0]
["2026-09-23T14:19:51.990224+00:00", "trade", 9.995, 150.0]
["2026-09-23T14:19:51.991032+00:00", "quote", 9.99, 10.0]
["2026-09-23T14:19:52.158659+00:00", "trade", 9.9986, 1.0]
["2026-09-23T14:19:52.557606+00:00", "trade", 9.995, 2.0]
["2026-09-23T14:19:52.558550+00:00", "quote", 9.99, 10.0]
["2026-09-23T14:19:52.956240+00:00", "trade", 9.995, 20.0]
["2026-09-23T14:19:52.956275+00:00", "trade", 9.99, 20.0]
["2026-09-23T14:19:52.956283+00:00", "trade", 9.995, 20.0]
["2026-09-23T14:19:52.956307+00:00", "trade", 9.99, 20.0]
["2026-09-23T14:19:52.956417+00:00", "trade", 9.995, 160.0]
["2026-09-23T14:19:53.014407+00:00", "trade", 9.998, 19.0]
["2026-09-23T14:19:53.176937+00:00", "trade", 10.0, 20.0]
["2026-09-23T14:19:53.235522+00:00", "trade", 10.0, 100.0]
["2026-09-23T14:19:53.251093+00:00", "trade", 9.995, 100.0]
["2026-09-23T14:19:53.293839+00:00", "trade", 10.0, 20.0]
["2026-09-23T14:19:54.272259+00:00", "trade", 9.995, 200.0]
["2026-09-23T14:19:54.272723+00:00", "quote", 9.99, 10.0]
["2026-09-23T14:19:54.275705+00:00", "trade", 9.99, 1.0]
["2026-09-23T14:19:55.831982+00:00", "quote", 9.99, 10.0]
["2026-09-23T14:19:56.093951+00:00", "trade", 10.0, 19000.0]
["2026-09-23T14:19:56.094539+00:00", "trade", 9.9992, 118.0]
["2026-09-23T14:19:56.095330+00:00", "quote", 9.99, 10.0]
["2026-09-23T14:19:56.095356+00:00", "quote", 9.99, 10.0]
["2026-09-23T14:19:56.270058+00:00", "trade", 9.995, 40.0]
["2026-09-23T14:19:56.602556+00:00", "quote", 9.99, 10.0]
["2026-09-23T14:19:56.605253+00:00", "quote", 9.99, 10.0]
["2026-09-23T14:19:56.605825+00:00", "quote", 9.99, 10.0]
["2026-09-23T14:19:56.732149+00:00", "trade", 9.9986, 1.0]
["2026-09-23T14:19:56.732958+00:00", "quote", 9.99, 10.0]
["2026-09-23T14:19:56.807254+00:00", "trade", 9.9999, 1.0]
["2026-09-23T14:19:56.902784+00:00", "trade", 9.995, 100.0]
["2026-09-23T14:19:56.911325+00:00", "trade", 9.995, 600.0]
["2026-09-23T14:19:56.916534+00:00", "quote", 9.99, 10.0]
["2026-09-23T14:19:57.102259+00:00", "quote", 9.99, 10.0]
["2026-09-23T14:19:57.167340+00:00", "quote", 9.99, 10.0]
["2026-09-23T14:19:58.634084+00:00", "trade", 9.9919, 62.0]
["2026-09-23T14:19:58.991678+00:00", "quote", 9.99, 10.0]
["2026-09-23T14:19:59.033681+00:00", "quote", 9.99, 10.0]
["2026-09-23T14:19:59.282073+00:00", "trade", 9.9999, 4.0]
["2026-09-23T14:19:59.647538+00:00", "trade", 9.995, 250.0]
["2026-09-23T14:19:59.647622+00:00", "trade", 9.995, 250.0]
["2026-09-23T14:19:59.647706+00:00", "trade", 9.995, 1000.0]
["2026-09-23T14:19:59.648324+00:00", "quote", 9.99, 10.0]
["2026-09-23T14:20:00.021932+00:00", "trade", 9.995, 17.0]
["2026-09-23T14:20:00.040425+00:00", "quote", 9.99, 10.0]
["2026-09-23T14:20:00.111710+00:00", "quote", 9.99, 10.0]
["2026-09-23T14:20:00.145044+00:00", "trade", 9.995, 1.0]
["2026-09-23T14:20:00.145843+00:00", "quote", 9.99, 10.0]
["2026-09-23T14:20:00.633198+00:00", "quote", 9.99, 10.0]
["2026-09-23T14:20:00.849744+00:00", "trade", 9.995, 88.0]
["2026-09-23T14:20:00.849758+00:00", "trade", 10.0, 88.0]
["2026-09-23T14:20:00.849781+00:00", "trade", 9.995, 12.0]
["2026-09-23T14:20:00.849790+00:00", "trade", 10.0, 12.0]
["2026-09-23T14:20:01.028694+00:00", "trade", 9.9986, 2.0]
["2026-09-23T14:20:01.055042+00:00", "quote", 9.99, 10.0]
["2026-09-23T14:20:01.551202+00:00", "quote", 9.99, 10.0]
["2026-09-23T14:20:01.579706+00:00", "trade", 9.998, 1.0]
["2026-09-23T14:20:01.623647+00:00", "quote", 9.99, 10.0]
["2026-09-23T14:20:01.803335+00:00", "trade", 9.9986, 1.0]
["2026-09-23T14:20:02.367708+00:00", "trade", 9.9951, 6.0]
["2026-09-23T14:20:02.371689+00:00", "trade", 9.995, 1.0]
["2026-09-23T14:20:02.943657+00:00", "quote", 9.99, 10.0]
["2026-09-23T14:20:02.944136+00:00", "quote", 9.99, 10.0]
["2026-09-23T14:20:02.944598+00:00", "quote", 9.99, 10.0]
["2026-09-23T14:20:03.042556+00:00", "quote", 9.99, 10.0]
["2026-09-23T14:20:03.340050+00:00", "trade", 9.995, 280.0]
["2026-09-23T14:20:03.506762+00:00", "quote", 9.99, 10.0]
["2026-09-23T14:20:03.544008+00:00", "quote", 9.99, 10.0]
["2026-09-23T14:20:04.273791+00:00", "trade", 9.995, 1.0]
["2026-09-23T14:20:04.284044+00:00", "quote", 9.99, 10.0]
["2026-09-23T14:20:04.334408+00:00", "quote", 9.99, 10.0]
["2026-09-23T14:20:04.615001+00:00", "trade", 9.998, 1.0]
["2026-09-23T14:20:06.081879+00:00", "trade", 9.9986, 1.0]
["2026-09-23T14:20:07.901705+00:00", "trade", 9.9999, 16.0]
["2026-09-23T14:20:08.127594+00:00", "trade", 9.995, 10.0]
["2026-09-23T14:20:09.613265+00:00", "trade", 9.995, 1.0]
["2026-09-23T14:20:09.826941+00:00", "trade", 9.9986, 1.0]
["2026-09-23T14:20:09.850412+00:00", "quote", 9.99, 10.0]
["2026-09-23T14:20:10.040127+00:00", "trade", 9.9959, 20.0]
["2026-09-23T14:20:10.176803+00:00", "quote", 9.99, 10.0]
["2026-09-23T14:20:11.022709+00:00", "trade", 10.0, 10.0]
["2026-09-23T14:20:11.022726+00:00", "trade", 9.995, 10.0]
["2026-09-23T14:20:11.149333+00:00", "trade", 9.995, 50.0]
["2026-09-23T14:20:11.185680+00:00", "trade", 9.9952, 13.0]
["2026-09-23T14:20:12.413755+00:00", "trade", 9.9986, 1.0]
["2026-09-23T14:20:12.416926+00:00", "trade", 9.995, 2.0]
["2026-09-23T14:20:12.909296+00:00", "trade", 9.9999, 5.0]
["2026-09-23T14:20:13.535340+00:00", "quote", 9.99, 10.0]
["2026-09-23T14:20:13.537965+00:00", "quote", 9.99, 10.0]
["2026-09-23T14:20:13.545254+00:00", "quote", 9.99, 10.0]
["2026-09-23T14:20:14.539609+00:00", "trade", 9.99, 100.0]
["2026-09-23T14:20:14.540302+00:00", "trade", 9.995, 118.0]
["2026-09-23T14:20:14.864663+00:00", "trade", 9.995, 100.0]
["2026-09-23T14:20:14.867620+00:00", "trade", 9.995, 100.0]
["2026-09-23T14:20:14.873683+00:00", "trade", 9.995, 1.0]
["2026-09-23T14:20:15.201193+00:00", "quote", 9.99, 10.0]
["2026-09-23T14:20:15.435546+00:00", "trade", 9.9986, 1.0]
["2026-09-23T14:20:15.599570+00:00", "trade", 9.995, 400.0]
["2026-09-23T14:20:15.599652+00:00", "trade", 9.995, 300.0]
["2026-09-23T14:20:15.599656+00:00", "trade", 9.995, 300.0]
["2026-09-23T14:20:15.599945+00:00", "trade", 9.995, 400.0]
["2026-09-23T14:20:15.599955+00:00", "trade", 9.995, 300.0]
["2026-09-23T14:20:15.600045+00:00", "trade", 9.995, 100.0]
["2026-09-23T14:20:15.600139+00:00", "trade", 9.995, 300.0]
["2026-09-23T14:20:16.111974+00:00", "quote", 9.99, 10.0]
["2026-09-23T14:20:16.662889+00:00", "trade", 9.995, 1.0]
["2026-09-23T14:20:16.826690+00:00", "trade", 9.9934, 5.0]
["2026-09-23T14:20:17.049111+00:00", "quote", 9.99, 10.0]
["2026-09-23T14:20:18.123111+00:00", "trade", 9.9986, 1.0]
["2026-09-23T14:20:18.738960+00:00", "quote", 9.99, 10.0]
["2026-09-23T14:20:19.026460+00:00", "quote", 9.99, 10.0]
["2026-09-23T14:20:19.249891+00:00", "trade", 9.99, 100.0]
["2026-09-23T14:20:19.249896+00:00", "trade", 9.99, 4.0]
["2026-09-23T14:20:19.249897+00:00", "trade", 9.99, 89.0]
["2026-09-23T14:20:19.249911+00:00", "trade", 9.99, 7.0]
["2026-09-23T14:20:19.250259+00:00", "quote", 9.99, 10.0]
["2026-09-23T14:20:19.250281+00:00", "quote", 9.99, 10.0]
["2026-09-23T14:20:19.250289+00:00", "quote", 9.99, 10.0]
["2026-09-23T14:20:19.250367+00:00", "quote", 9.99, 10.0]
["2026-09-23T14:20:19.250422+00:00", "quote", 9.99, 10.0]
["2026-09-23T14:20:19.251198+00:00", "quote", 9.99, 10.0]
["2026-09-23T14:20:19.252219+00:00", "quote", 9.99, 10.0]
["2026-09-23T14:20:20.174985+00:00", "quote", 9.99, 10.0]
["2026-09-23T14:20:20.175032+00:00", "quote", 9.99, 10.0]
["2026-09-23T14:20:20.262901+00:00", "quote", 9.99, 10.0]
["2026-09-23T14:20:20.263573+00:00", "quote", 9.99, 10.0]
["2026-09-23T14:20:20.263623+00:00", "quote", 9.99, 10.0]
["2026-09-23T14:20:20.267260+00:00", "quote", 9.99, 10.0]
["2026-09-23T14:20:20.324165+00:00", "quote", 9.99, 10.0]
["2026-09-23T14:20:20.324624+00:00", "quote", 9.99, 10.0]
["2026-09-23T14:20:21.244217+00:00", "trade", 9.9986, 1.0]
["2026-09-23T14:20:22.067348+00:00", "trade", 9.992, 8.0]
["2026-09-23T14:20:22.101366+00:00", "trade", 9.9967, 1.0]
["2026-09-23T14:20:22.298051+00:00", "quote", 9.99, 10.0]
["2026-09-23T14:20:22.298506+00:00", "quote", 9.99, 10.0]
["2026-09-23T14:20:22.327149+00:00", "quote", 9.99, 10.0]
["2026-09-23T14:20:22.381290+00:00", "quote", 9.99, 10.0]
["2026-09-23T14:20:23.567042+00:00", "quote", 9.99, 10.0]
["2026-09-23T14:20:23.567106+00:00", "quote", 9.99, 10.0]
["2026-09-23T14:20:23.617956+00:00", "quote", 9.99, 10.0]
["2026-09-23T14:20:24.018217+00:00", "trade", 9.9986, 1.0]
["2026-09-23T14:20:24.594433+00:00", "trade", 9.995, 12.0]
["2026-09-23T14:20:24.988390+00:00", "trade", 9.9954, 11.0]
["2026-09-23T14:20:25.980059+00:00", "trade", 9.9986, 1.0]
["2026-09-23T14:20:26.096361+00:00", "trade", 9.9948, 29.0]
["2026-09-23T14:20:26.408902+00:00", "quote", 9.99, 10.0]
["2026-09-23T14:20:27.814456+00:00", "quote", 9.99, 10.0]
["2026-09-23T14:20:27.814507+00:00", "quote", 9.99, 10.0]
["2026-09-23T14:20:27.815328+00:00", "quote", 9.99, 10.0]
["2026-09-23T14:20:28.003929+00:00", "trade", 9.9986, 1.0]
["2026-09-23T14:20:29.368765+00:00", "trade", 9.9967, 1.0]
["2026-09-23T14:20:29.368788+00:00", "trade", 9.9967, 1.0]
["2026-09-23T14:20:29.381175+00:00", "trade", 9.99, 30.0]
["2026-09-23T14:20:29.480311+00:00", "trade", 9.99, 50.0]
["2026-09-23T14:20:30.084236+00:00", "quote", 9.99, 10.0]
["2026-09-23T14:20:30.084696+00:00", "quote", 9.99, 10.0]
["2026-09-23T14:20:30.260221+00:00", "quote", 9.99, 10.0]
["2026-09-23T14:20:30.263153+00:00", "trade", 9.99, 50.0]
["2026-09-23T14:20:30.340229+00:00", "quote", 9.99, 10.0]
["2026-09-23T14:20:30.340690+00:00", "quote", 9.99, 10.0]
["2026-09-23T14:20:30.475641+00:00", "trade", 9.9986, 1.0]
["2026-09-23T14:20:30.952810+00:00", "quote", 9.99, 10.0]
["2026-09-23T14:20:30.952861+00:00", "quote", 9.99, 10.0]
["2026-09-23T14:20:31.122406+00:00", "quote", 9.99, 10.0]
["2026-09-23T14:20:31.504803+00:00", "trade", 10.0, 250.0]
["2026-09-23T14:20:31.504940+00:00", "trade", 10.0, 25.0]
["2026-09-23T14:20:31.505991+00:00", "trade", 9.9984, 4725.0]
["2026-09-23T14:20:32.581539+00:00", "trade", 9.9986, 1.0]
["2026-09-23T14:20:32.710971+00:00", "quote", 9.99, 10.0]
["2026-09-23T14:20:32.860503+00:00", "quote", 9.99, 10.0]
["2026-09-23T14:20:33.103441+00:00", "quote", 9.99, 10.0]
["2026-09-23T14:20:33.144120+00:00", "trade", 9.9901, 300.0]
["2026-09-23T14:20:33.604997+00:00", "quote", 9.99, 10.0]
["2026-09-23T14:20:33.660951+00:00", "quote", 9.99, 10.0]
["2026-09-23T14:20:33.744856+00:00", "trade", 9.995, 700.0]
["2026-09-23T14:20:34.644077+00:00", "quote", 9.99, 10.0]
["2026-09-23T14:20:35.177092+00:00", "trade", 9.9928, 200.0]
["2026-09-23T14:20:35.413298+00:00", "quote", 9.99, 10.0]
["2026-09-23T14:20:35.413348+00:00", "quote", 9.99, 10.0]
["2026-09-23T14:20:35.881090+00:00", "quote", 9.99, 10.0]
["2026-09-23T14:20:35.881128+00:00", "quote", 9.99, 10.0]
["2026-09-23T14:20:36.305001+00:00", "trade", 9.995, 100.0]
["2026-09-23T14:20:36.305867+00:00", "trade", 9.995, 2.0]
["2026-09-23T14:20:36.363894+00:00", "trade", 9.9971, 50.0]
["2026-09-23T14:20:37.422471+00:00", "quote", 9.99, 10.0]
["2026-09-23T14:20:37.934472+00:00", "quote", 9.99, 10.0]
["2026-09-23T14:20:38.423900+00:00", "quote", 9.99, 10.0]
["2026-09-23T14:20:38.424349+00:00", "quote", 9.99, 10.0]
["2026-09-23T14:20:38.527855+00:00", "trade", 9.995, 2.0]
["2026-09-23T14:20:38.528393+00:00", "trade", 10.0, 2.0]
["2026-09-23T14:20:38.712683+00:00", "trade", 9.995, 20.0]
["2026-09-23T14:20:38.982623+00:00", "quote", 9.99, 10.0]
["2026-09-23T14:20:38.983080+00:00", "quote", 9.99, 10.0]
["2026-09-23T14:20:39.044259+00:00", "quote", 9.99, 10.0]
["2026-09-23T14:20:39.044311+00:00", "quote", 9.99, 10.0]
["2026-09-23T14:20:39.501575+00:00", "quote", 9.99, 10.0]
["2026-09-23T14:20:39.674206+00:00", "quote", 9.99, 10.0]
["2026-09-23T14:20:40.254403+00:00", "quote", 9.99, 10.0]
["2026-09-23T14:20:40.254452+00:00", "quote", 9.99, 10.0]
["2026-09-23T14:20:40.255122+00:00", "quote", 9.99, 10.0]
["2026-09-23T14:20:41.310026+00:00", "quote", 9.99, 10.0]
["2026-09-23T14:20:42.626897+00:00", "trade", 9.99, 20.0]
["2026-09-23T14:20:42.629293+00:00", "quote", 9.99, 10.0]
["2026-09-23T14:20:42.635311+00:00", "trade", 9.99, 2.0]
["2026-09-23T14:20:43.027875+00:00", "quote", 9.99, 10.0]
["2026-09-23T14:20:43.027886+00:00", "trade", 9.99, 100.0]
["2026-09-23T14:20:43.027888+00:00", "trade", 9.99, 100.0]
["2026-09-23T14:20:43.027888+00:00", "trade", 9.99, 100.0]
["2026-09-23T14:20:43.027956+00:00", "quote", 9.99, 10.0]
["2026-09-23T14:20:43.028392+00:00", "quote", 9.99, 10.0]
["2026-09-23T14:20:43.102003+00:00", "quote", 9.99, 10.0]
["2026-09-23T14:20:43.102472+00:00", "quote", 9.99, 10.0]
["2026-09-23T14:20:43.105512+00:00", "quote", 9.99, 10.0]
["2026-09-23T14:20:43.118132+00:00", "quote", 9.99, 10.0]
["2026-09-23T14:20:43.197415+00:00", "quote", 9.99, 10.0]
["2026-09-23T14:20:43.211082+00:00", "trade", 9.99, 20.0]
["2026-09-23T14:20:43.326747+00:00", "quote", 9.99, 10.0]
["2026-09-23T14:20:43.654768+00:00", "trade", 9.995, 1.0]
["2026-09-23T14:20:44.029897+00:00", "quote", 9.99, 10.0]
["2026-09-23T14:20:44.029906+00:00", "quote", 9.99, 10.0]
["2026-09-23T14:20:44.030425+00:00", "quote", 9.99, 10.0]
["2026-09-23T14:20:44.030515+00:00", "quote", 9.99, 10.0]
["2026-09-23T14:20:44.031033+00:00", "trade", 9.99, 100.0]
["2026-09-23T14:20:44.032246+00:00", "trade", 9.99, 100.0]
["2026-09-23T14:20:44.254755+00:00", "trade", 9.99, 200.0]
["2026-09-23T14:20:44.255218+00:00", "quote", 9.99, 10.0]
["2026-09-23T14:20:44.255231+00:00", "quote", 9.99, 10.0]
["2026-09-23T14:20:44.255244+00:00", "quote", 9.99, 10.0]
["2026-09-23T14:20:44.259902+00:00", "quote", 9.99, 10.0]
["2026-09-23T14:20:44.280340+00:00", "quote", 9.99, 10.0]
["2026-09-23T14:20:44.671121+00:00", "trade", 9.9967, 20.0]
["2026-09-23T14:20:44.854067+00:00", "trade", 9.995, 100.0]
["2026-09-23T14:20:44.854085+00:00", "trade", 10.0, 100.0]
["2026-09-23T14:20:45.032367+00:00", "quote", 9.99, 10.0]
["2026-09-23T14:20:45.067043+00:00", "quote", 9.99, 10.0]
["2026-09-23T14:20:45.067053+00:00", "quote", 9.99, 10.0]
["2026-09-23T14:20:45.196228+00:00", "trade", 9.99, 400.0]
["2026-09-23T14:20:45.196254+00:00", "trade", 9.99, 1200.0]
["2026-09-23T14:20:45.196254+00:00", "trade", 9.99, 201.0]
["2026-09-23T14:20:45.196254+00:00", "trade", 9.99, 400.0]
["2026-09-23T14:20:45.196273+00:00", "quote", 9.99, 10.0]
["2026-09-23T14:20:45.196280+00:00", "trade", 9.99, 100.0]
["2026-09-23T14:20:45.196285+00:00", "quote", 9.99, 10.0]
["2026-09-23T14:20:45.196324+00:00", "quote", 9.99, 10.0]
["2026-09-23T14:20:45.196339+00:00", "quote", 9.99, 10.0]
["2026-09-23T14:20:45.196366+00:00", "quote", 9.99, 10.0]
["2026-09-23T14:20:45.196423+00:00", "trade", 9.99, 300.0]
["2026-09-23T14:20:45.196425+00:00", "trade", 9.99, 100.0]
["2026-09-23T14:20:45.196426+00:00", "trade", 9.99, 710.0]
["2026-09-23T14:20:45.196428+00:00", "trade", 9.99, 400.0]
["2026-09-23T14:20:45.196430+00:00", "trade", 9.99, 2500.0]
["2026-09-23T14:20:45.196433+00:00", "trade", 9.99, 200.0]
["2026-09-23T14:20:45.196433+00:00", "trade", 9.99, 51.0]
["2026-09-23T14:20:45.196435+00:00", "trade", 9.99, 100.0]
["2026-09-23T14:20:45.196438+00:00", "trade", 9.99, 600.0]
["2026-09-23T14:20:45.196440+00:00", "trade", 9.99, 100.0]
["2026-09-23T14:20:45.196467+00:00", "quote", 9.99, 10.0]
["2026-09-23T14:20:45.196643+00:00", "quote", 9.99, 10.0]
["2026-09-23T14:20:45.196651+00:00", "quote", 9.99, 10.0]
["2026-09-23T14:20:45.196760+00:00", "quote", 9.99, 10.0]
["2026-09-23T14:20:45.196810+00:00", "quote", 9.99, 10.0]
["2026-09-23T14:20:45.196843+00:00", "quote", 9.99, 10.0]
["2026-09-23T14:20:45.196879+00:00", "quote", 9.99, 10.0]
["2026-09-23T14:20:45.196901+00:00", "quote", 9.99, 10.0]
["2026-09-23T14:20:45.197037+00:00", "quote", 9.99, 10.0]
["2026-09-23T14:20:45.197048+00:00", "quote", 9.99, 10.0]
["2026-09-23T14:20:45.197075+00:00", "quote", 9.99, 10.0]
["2026-09-23T14:20:45.197080+00:00", "quote", 9.99, 10.0]
["2026-09-23T14:20:45.197104+00:00", "quote", 9.99, 10.0]
["2026-09-23T14:20:45.197576+00:00", "quote", 9.99, 10.0]
["2026-09-23T14:20:45.198282+00:00", "quote", 9.99, 10.0]
["2026-09-23T14:20:45.199219+00:00", "quote", 9.99, 10.0]
["2026-09-23T14:20:45.199235+00:00", "quote", 9.99, 10.0]
["2026-09-23T14:20:45.199252+00:00", "quote", 9.99, 10.0]
["2026-09-23T14:20:45.199328+00:00", "quote", 9.99, 10.0]
["2026-09-23T14:20:45.199771+00:00", "quote", 9.99, 10.0]
["2026-09-23T14:20:45.200097+00:00", "quote", 9.99, 10.0]
["2026-09-23T14:20:45.200350+00:00", "quote", 9.99, 10.0]
["2026-09-23T14:20:45.200835+00:00", "quote", 9.99, 10.0]
["2026-09-23T14:20:45.201933+00:00", "quote", 9.99, 10.0]
["2026-09-23T14:20:45.205427+00:00", "quote", 9.99, 10.0]
["2026-09-23T14:20:45.206526+00:00", "quote", 9.99, 10.0]
["2026-09-23T14:20:45.206600+00:00", "quote", 9.99, 10.0]
["2026-09-23T14:20:45.209470+00:00", "quote", 9.99, 10.0]
["2026-09-23T14:20:45.209601+00:00", "quote", 9.99, 10.0]
["2026-09-23T14:20:45.211635+00:00", "quote", 9.99, 10.0]
["2026-09-23T14:20:45.216908+00:00", "quote", 9.99, 10.0]
["2026-09-23T14:20:45.222023+00:00", "quote", 9.99, 10.0]
["2026-09-23T14:20:45.222405+00:00", "quote", 9.99, 10.0]
["2026-09-23T14:20:45.228583+00:00", "trade", 9.9949, 50.0]
["2026-09-23T14:20:45.231653+00:00", "quote", 9.99, 10.0]
["2026-09-23T14:20:45.265870+00:00", "quote", 9.99, 10.0]
["2026-09-23T14:20:45.467513+00:00", "quote", 9.99, 10.0]
["2026-09-23T14:20:46.021472+00:00", "quote", 9.99, 10.0]
["2026-09-23T14:20:46.096173+00:00", "quote", 9.99, 10.0]
["2026-09-23T14:20:46.136928+00:00", "quote", 9.99, 10.0]
["2026-09-23T14:20:46.241183+00:00", "quote", 9.99, 10.0]
["2026-09-23T14:20:46.241634+00:00", "quote", 9.99, 10.0]
["2026-09-23T14:20:46.241683+00:00", "quote", 9.99, 10.0]
["2026-09-23T14:20:46.560588+00:00", "quote", 9.99, 10.0]
["2026-09-23T14:20:46.705056+00:00", "trade", 9.9901, 2406.0]
["2026-09-23T14:20:47.049626+00:00", "quote", 9.99, 10.0]
["2026-09-23T14:20:47.901493+00:00", "quote", 9.99, 10.0]
["2026-09-23T14:20:47.901728+00:00", "quote", 9.99, 10.0]
["2026-09-23T14:20:47.970957+00:00", "trade", 9.992, 25.0]
["2026-09-23T14:20:48.250767+00:00", "quote", 9.99, 10.0]
["2026-09-23T14:20:48.378609+00:00", "trade", 9.995, 10.0]
["2026-09-23T14:20:48.378930+00:00", "trade", 10.0, 10.0]
["2026-09-23T14:20:49.128922+00:00", "quote", 9.99, 10.0]
["2026-09-23T14:20:49.477406+00:00", "trade", 9.99, 100.0]
["2026-09-23T14:20:49.477758+00:00", "quote", 9.99, 10.0]
["2026-09-23T14:20:49.477849+00:00", "quote", 9.99, 10.0]
["2026-09-23T14:20:49.477888+00:00", "quote", 9.99, 10.0]
["2026-09-23T14:20:49.478198+00:00", "quote", 9.99, 10.0]
["2026-09-23T14:20:49.493786+00:00", "quote", 9.99, 10.0]
["2026-09-23T14:20:49.496134+00:00", "quote", 9.99, 10.0]
["2026-09-23T14:20:49.506186+00:00", "trade", 9.99, 2500.0]
["2026-09-23T14:20:49.507829+00:00", "trade", 9.99, 2500.0]
["2026-09-23T14:20:49.508420+00:00", "trade", 9.99, 61.0]
["2026-09-23T14:20:49.508607+00:00", "quote", 9.99, 10.0]
["2026-09-23T14:20:49.508654+00:00", "trade", 9.99, 2500.0]
["2026-09-23T14:20:49.514634+00:00", "trade", 9.99, 2500.0]
["2026-09-23T14:20:49.756685+00:00", "trade", 9.992, 25.0]
["2026-09-23T14:20:50.076062+00:00", "quote", 9.99, 10.0]
["2026-09-23T14:20:50.076246+00:00", "quote", 9.99, 10.0]
["2026-09-23T14:20:50.076855+00:00", "quote", 9.99, 10.0]
["2026-09-23T14:20:50.167482+00:00", "quote", 9.99, 10.0]
["2026-09-23T14:20:50.898788+00:00", "trade", 9.995, 5.0]
["2026-09-23T14:20:50.899367+00:00", "trade", 9.995, 1.0]
["2026-09-23T14:20:51.136701+00:00", "trade", 9.99, 50.0]
["2026-09-23T14:20:51.459275+00:00", "trade", 9.995, 10.0]
["2026-09-23T14:20:52.189297+00:00", "trade", 9.992, 25.0]
["2026-09-23T14:20:52.891244+00:00", "trade", 9.99, 20.0]
["2026-09-23T14:20:52.961945+00:00", "trade", 10.0, 40.0]
["2026-09-23T14:20:53.163872+00:00", "trade", 9.9902, 100.0]
["2026-09-23T14:20:53.332078+00:00", "quote", 9.99, 10.0]
["2026-09-23T14:20:53.332663+00:00", "quote", 9.99, 10.0]
["2026-09-23T14:20:53.953633+00:00", "quote", 9.99, 10.0]
["2026-09-23T14:20:53.956100+00:00", "quote", 9.99, 10.0]
["2026-09-23T14:20:53.956864+00:00", "quote", 9.99, 10.0]
["2026-09-23T14:20:54.018993+00:00", "quote", 9.99, 10.0]
["2026-09-23T14:20:54.019370+00:00", "quote", 9.99, 10.0]
["2026-09-23T14:20:54.019885+00:00", "quote", 9.99, 10.0]
["2026-09-23T14:20:54.147394+00:00", "trade", 9.9901, 50.0]
["2026-09-23T14:20:54.267899+00:00", "trade", 9.99, 99.0]
["2026-09-23T14:20:54.268256+00:00", "quote", 9.99, 10.0]
["2026-09-23T14:20:54.322301+00:00", "trade", 9.9951, 99.0]
["2026-09-23T14:20:54.337398+00:00", "quote", 9.99, 10.0]
["2026-09-23T14:20:54.369756+00:00", "quote", 9.99, 10.0]
["2026-09-23T14:20:54.613207+00:00", "trade", 9.99, 25.0]
["2026-09-23T14:20:54.613295+00:00", "trade", 9.99, 25.0]
["2026-09-23T14:20:54.666183+00:00", "quote", 9.99, 10.0]
["2026-09-23T14:20:54.666645+00:00", "quote", 9.99, 10.0]
["2026-09-23T14:20:54.667005+00:00", "quote", 9.99, 10.0]
["2026-09-23T14:20:54.761962+00:00", "quote", 9.99, 10.0]
["2026-09-23T14:20:55.032782+00:00", "trade", 9.9919, 7.0]
["2026-09-23T14:20:55.201986+00:00", "quote", 9.99, 10.0]
["2026-09-23T14:20:55.202310+00:00", "quote", 9.99, 10.0]
["2026-09-23T14:20:55.202443+00:00", "quote", 9.99, 10.0]
["2026-09-23T14:20:55.203794+00:00", "quote", 9.99, 10.0]
["2026-09-23T14:20:55.205540+00:00", "quote", 9.99, 10.0]
["2026-09-23T14:20:55.262810+00:00", "quote", 9.99, 10.0]
["2026-09-23T14:20:55.602789+00:00", "trade", 9.99, 25.0]
["2026-09-23T14:20:55.603284+00:00", "trade", 9.99, 25.0]
["2026-09-23T14:20:56.773801+00:00", "trade", 9.9967, 1.0]
["2026-09-23T14:20:57.520123+00:00", "quote", 9.99, 10.0]
["2026-09-23T14:20:58.363014+00:00", "trade", 9.9977, 5.0]
["2026-09-23T14:20:58.363666+00:00", "trade", 9.995, 1.0]
["2026-09-23T14:20:58.363832+00:00", "quote", 9.99, 10.0]
["2026-09-23T14:20:58.394270+00:00", "quote", 9.99, 10.0]
["2026-09-23T14:20:59.902895+00:00", "trade", 9.99, 100.0]
["2026-09-23T14:21:00.262296+00:00", "trade", 9.995, 1000.0]
["2026-09-23T14:21:00.262953+00:00", "trade", 9.995, 1.0]
["2026-09-23T14:21:00.854188+00:00", "quote", 9.99, 10.0]
["2026-09-23T14:21:00.901121+00:00", "quote", 9.99, 10.0]
["2026-09-23T14:21:01.012104+00:00", "quote", 9.99, 10.0]
["2026-09-23T14:21:01.021737+00:00", "quote", 9.99, 10.0]
["2026-09-23T14:21:01.309761+00:00", "trade", 9.99, 100.0]
["2026-09-23T14:21:01.310444+00:00", "quote", 9.99, 10.0]
["2026-09-23T14:21:01.310905+00:00", "quote", 9.99, 10.0]
["2026-09-23T14:21:01.398543+00:00", "trade", 9.99, 26.0]
["2026-09-23T14:21:01.730685+00:00", "quote", 9.99, 10.0]
["2026-09-23T14:21:02.079311+00:00", "quote", 9.99, 10.0]
["2026-09-23T14:21:02.164660+00:00", "trade", 9.99, 100.0]
["2026-09-23T14:21:02.482130+00:00", "quote", 9.99, 10.0]
["2026-09-23T14:21:02.482589+00:00", "quote", 9.99, 10.0]
["2026-09-23T14:21:02.616751+00:00", "trade", 9.9928, 200.0]
["2026-09-23T14:21:02.783514+00:00", "trade", 9.99, 50.0]
["2026-09-23T14:21:03.450435+00:00", "trade", 9.9919, 4.0]
["2026-09-23T14:21:03.527399+00:00", "trade", 9.995, 1.0]
["2026-09-23T14:21:03.527957+00:00", "trade", 10.0, 1.0]
["2026-09-23T14:21:03.861055+00:00", "trade", 9.9962, 5.0]
["2026-09-23T14:21:04.851941+00:00", "quote", 9.99, 10.0]
["2026-09-23T14:21:04.852405+00:00", "quote", 9.99, 10.0]
["2026-09-23T14:21:05.139478+00:00", "quote", 9.99, 10.0]
["2026-09-23T14:21:05.180544+00:00", "quote", 9.99, 10.0]
["2026-09-23T14:21:05.180994+00:00", "quote", 9.99, 10.0]
["2026-09-23T14:21:05.184974+00:00", "trade", 9.9955, 6.0]
["2026-09-23T14:21:05.533284+00:00", "quote", 9.99, 10.0]
["2026-09-23T14:21:05.973863+00:00", "trade", 9.9919, 40.0]
["2026-09-23T14:21:06.067437+00:00", "quote", 9.99, 10.0]
["2026-09-23T14:21:06.075116+00:00", "quote", 9.99, 10.0]
["2026-09-23T14:21:06.863470+00:00", "trade", 9.99, 20.0]
["2026-09-23T14:21:07.158337+00:00", "quote", 9.99, 10.0]
["2026-09-23T14:21:07.180995+00:00", "quote", 9.99, 10.0]
["2026-09-23T14:21:07.558741+00:00", "trade", 9.99, 99.0]
["2026-09-23T14:21:07.614259+00:00", "trade", 9.9951, 99.0]
["2026-09-23T14:21:07.895496+00:00", "quote", 9.99, 10.0]
["2026-09-23T14:21:08.051218+00:00", "trade", 10.0, 25.0]
["2026-09-23T14:21:08.245278+00:00", "trade", 9.9923, 77.0]
["2026-09-23T14:21:08.578795+00:00", "quote", 9.99, 10.0]
["2026-09-23T14:21:08.588646+00:00", "trade", 9.99, 99.0]
["2026-09-23T14:21:08.631822+00:00", "trade", 9.9933, 99.0]
["2026-09-23T14:21:08.690738+00:00", "trade", 9.99, 100.0]
["2026-09-23T14:21:08.690739+00:00", "trade", 9.99, 100.0]
["2026-09-23T14:21:08.691334+00:00", "quote", 9.99, 10.0]
["2026-09-23T14:21:08.691358+00:00", "trade", 9.99, 3100.0]
["2026-09-23T14:21:08.691369+00:00", "trade", 9.99, 400.0]
["2026-09-23T14:21:08.691370+00:00", "trade", 9.99, 200.0]
["2026-09-23T14:21:08.691398+00:00", "quote", 9.99, 10.0]
["2026-09-23T14:21:08.691435+00:00", "quote", 9.99, 10.0]
["2026-09-23T14:21:08.691470+00:00", "trade", 9.99, 1400.0]
["2026-09-23T14:21:08.691480+00:00", "quote", 9.99, 10.0]
["2026-09-23T14:21:08.691501+00:00", "quote", 9.99, 10.0]
["2026-09-23T14:21:08.691729+00:00", "quote", 9.99, 10.0]
["2026-09-23T14:21:08.691847+00:00", "quote", 9.99, 10.0]
["2026-09-23T14:21:08.691955+00:00", "trade", 9.9907, 54.0]
["2026-09-23T14:21:08.842999+00:00", "quote", 9.99, 10.0]
["2026-09-23T14:21:08.969260+00:00", "quote", 9.99, 10.0]
["2026-09-23T14:21:09.471031+00:00", "trade", 9.99, 100.0]
["2026-09-23T14:21:09.525085+00:00", "trade", 9.99, 20.0]
["2026-09-23T14:21:09.904191+00:00", "trade", 9.99, 100.0]
["2026-09-23T14:21:09.904490+00:00", "quote", 9.99, 10.0]
["2026-09-23T14:21:09.904579+00:00", "quote", 9.99, 10.0]
["2026-09-23T14:21:09.904641+00:00", "quote", 9.99, 10.0]
["2026-09-23T14:21:09.904940+00:00", "quote", 9.99, 10.0]
["2026-09-23T14:21:09.905048+00:00", "quote", 9.99, 10.0]
["2026-09-23T14:21:09.934464+00:00", "quote", 9.99, 10.0]
["2026-09-23T14:21:10.581598+00:00", "trade", 9.99, 5.0]
["2026-09-23T14:21:10.713307+00:00", "quote", 9.99, 10.0]
["2026-09-23T14:21:10.716663+00:00", "quote", 9.99, 10.0]
["2026-09-23T14:21:10.756774+00:00", "quote", 9.99, 10.0]
["2026-09-23T14:21:11.023216+00:00", "quote", 9.99, 10.0]
["2026-09-23T14:21:11.569169+00:00", "quote", 9.99, 10.0]
["2026-09-23T14:21:11.569615+00:00", "quote", 9.99, 10.0]
["2026-09-23T14:21:13.377206+00:00", "quote", 9.99, 10.0]
["2026-09-23T14:21:13.377965+00:00", "quote", 9.99, 10.0]
["2026-09-23T14:21:13.489460+00:00", "quote", 9.99, 10.0]
["2026-09-23T14:21:13.628055+00:00", "quote", 9.99, 10.0]
["2026-09-23T14:21:13.943226+00:00", "quote", 9.99, 10.0]
["2026-09-23T14:21:14.096420+00:00", "quote", 9.99, 10.0]
["2026-09-23T14:21:14.601630+00:00", "trade", 9.99, 50.0]
["2026-09-23T14:21:14.603685+00:00", "trade", 9.995, 124.0]
["2026-09-23T14:21:15.254528+00:00", "trade", 9.992, 25.0]
["2026-09-23T14:21:15.463733+00:00", "trade", 9.99, 100.0]
["2026-09-23T14:21:16.606092+00:00", "trade", 9.99, 100.0]
["2026-09-23T14:21:16.606243+00:00", "trade", 9.99, 100.0]
["2026-09-23T14:21:16.607124+00:00", "trade", 9.99, 840.0]
["2026-09-23T14:21:16.611857+00:00", "trade", 9.99, 100.0]
["2026-09-23T14:21:16.613566+00:00", "trade", 9.99, 2500.0]
["2026-09-23T14:21:16.617178+00:00", "trade", 9.99, 2500.0]
["2026-09-23T14:21:16.617742+00:00", "trade", 9.99, 100.0]
["2026-09-23T14:21:16.618202+00:00", "trade", 9.99, 2500.0]
["2026-09-23T14:21:16.618612+00:00", "trade", 9.99, 2500.0]
["2026-09-23T14:21:16.618788+00:00", "trade", 9.9901, 56.0]
["2026-09-23T14:21:16.625720+00:00", "trade", 9.99, 2500.0]
["2026-09-23T14:21:16.633276+00:00", "trade", 9.99, 100.0]
["2026-09-23T14:21:16.639108+00:00", "trade", 9.99, 2500.0]
["2026-09-23T14:21:16.655655+00:00", "trade", 9.99, 2500.0]
["2026-09-23T14:21:16.656241+00:00", "trade", 9.99, 51.0]
["2026-09-23T14:21:17.148193+00:00", "trade", 9.9908, 1000.0]
["2026-09-23T14:21:17.164826+00:00", "trade", 9.99, 60.0]
["2026-09-23T14:21:17.164830+00:00", "trade", 9.99, 48.0]
["2026-09-23T14:21:17.164832+00:00", "trade", 9.99, 92.0]
["2026-09-23T14:21:17.166254+00:00", "trade", 9.99, 100.0]
["2026-09-23T14:21:17.169356+00:00", "trade", 9.99, 100.0]
["2026-09-23T14:21:17.173543+00:00", "trade", 9.99, 100.0]
["2026-09-23T14:21:17.177186+00:00", "trade", 9.99, 100.0]
["2026-09-23T14:21:17.179182+00:00", "trade", 9.99, 100.0]
["2026-09-23T14:21:17.182143+00:00", "trade", 9.99, 100.0]
["2026-09-23T14:21:17.188578+00:00", "trade", 9.99, 100.0]
["2026-09-23T14:21:17.191520+00:00", "trade", 9.99, 100.0]
["2026-09-23T14:21:17.845834+00:00", "trade", 9.99, 50.0]
["2026-09-23T14:21:17.864091+00:00", "trade", 9.99, 2.0]
["2026-09-23T14:21:18.585672+00:00", "trade", 9.992, 25.0]
["2026-09-23T14:21:18.959997+00:00", "trade", 10.0, 15.0]
["2026-09-23T14:21:19.595540+00:00", "trade", 9.99, 50.0]
["2026-09-23T14:21:20.157048+00:00", "trade", 9.9927, 600.0]
["2026-09-23T14:21:20.332384+00:00", "trade", 9.995, 5.0]
["2026-09-23T14:21:20.333353+00:00", "trade", 9.99, 100.0]
["2026-09-23T14:21:20.721709+00:00", "trade", 9.99, 100.0]
["2026-09-23T14:21:21.012419+00:00", "quote", 9.99, 10.0]
["2026-09-23T14:21:21.016079+00:00", "quote", 9.99, 10.0]
["2026-09-23T14:21:21.021921+00:00", "trade", 9.99, 3.0]
["2026-09-23T14:21:21.022675+00:00", "trade", 9.99, 58.0]
["2026-09-23T14:21:21.022677+00:00", "trade", 9.99, 5.0]
["2026-09-23T14:21:21.022677+00:00", "trade", 9.99, 100.0]
["2026-09-23T14:21:21.022677+00:00", "trade", 9.99, 8048.0]
["2026-09-23T14:21:21.022678+00:00", "quote", 9.99, 10.0]
["2026-09-23T14:21:21.022704+00:00", "trade", 9.99, 449.0]
["2026-09-23T14:21:21.022706+00:00", "trade", 9.99, 23.0]
["2026-09-23T14:21:21.022707+00:00", "trade", 9.99, 1.0]
["2026-09-23T14:21:21.022709+00:00", "trade", 9.99, 800.0]
["2026-09-23T14:21:21.022714+00:00", "trade", 9.99, 1000.0]
["2026-09-23T14:21:21.022715+00:00", "trade", 9.99, 27.0]
["2026-09-23T14:21:21.022717+00:00", "trade", 9.99, 5.0]
["2026-09-23T14:21:21.022719+00:00", "trade", 9.99, 200.0]
["2026-09-23T14:21:21.022723+00:00", "trade", 9.99, 100.0]
["2026-09-23T14:21:21.022723+00:00", "trade", 9.99, 6.0]
["2026-09-23T14:21:21.022727+00:00", "trade", 9.99, 100.0]
["2026-09-23T14:21:21.022733+00:00", "trade", 9.99, 100.0]
["2026-09-23T14:21:21.022735+00:00", "trade", 9.99, 5.0]
["2026-09-23T14:21:21.022756+00:00", "quote", 9.99, 9.99]
["2026-09-23T14:21:21.022763+00:00", "quote", 9.99, 9.99]
["2026-09-23T14:21:21.022770+00:00", "quote", 9.99, 9.99]
["2026-09-23T14:21:21.022777+00:00", "quote", 9.99, 9.99]
["2026-09-23T14:21:21.022783+00:00", "quote", 9.99, 9.99]
["2026-09-23T14:21:21.022787+00:00", "trade", 9.99, 41952.0]
["2026-09-23T14:21:21.022790+00:00", "quote", 9.99, 9.99]
["2026-09-23T14:21:21.022791+00:00", "quote", 9.99, 9.99]
["2026-09-23T14:21:21.022792+00:00", "trade", 9.99, 200.0]
["2026-09-23T14:21:21.022792+00:00", "trade", 9.99, 50.0]
["2026-09-23T14:21:21.022792+00:00", "trade", 9.99, 6.0]
["2026-09-23T14:21:21.022794+00:00", "trade", 9.99, 1161.0]
["2026-09-23T14:21:21.022796+00:00", "quote", 9.99, 9.99]
["2026-09-23T14:21:21.022800+00:00", "trade", 9.99, 100.0]
["2026-09-23T14:21:21.022800+00:00", "trade", 9.99, 3001.0]
["2026-09-23T14:21:21.022802+00:00", "quote", 9.99, 9.99]
["2026-09-23T14:21:21.022809+00:00", "quote", 9.99, 9.99]
["2026-09-23T14:21:21.022815+00:00", "quote", 9.99, 9.99]
["2026-09-23T14:21:21.022822+00:00", "quote", 9.99, 9.99]
["2026-09-23T14:21:21.022829+00:00", "quote", 9.99, 9.99]
["2026-09-23T14:21:21.022836+00:00", "quote", 9.99, 9.99]
["2026-09-23T14:21:21.022842+00:00", "quote", 9.99, 9.99]
["2026-09-23T14:21:21.022848+00:00", "quote", 9.99, 9.99]
["2026-09-23T14:21:21.022855+00:00", "quote", 9.99, 9.99]
["2026-09-23T14:21:21.022862+00:00", "quote", 9.99, 9.99]
["2026-09-23T14:21:21.022868+00:00", "quote", 9.99, 9.99]
["2026-09-23T14:21:21.022876+00:00", "quote", 9.99, 9.99]
["2026-09-23T14:21:21.022881+00:00", "quote", 9.99, 9.99]
["2026-09-23T14:21:21.022883+00:00", "quote", 9.99, 9.99]
["2026-09-23T14:21:21.022890+00:00", "quote", 9.99, 9.99]
["2026-09-23T14:21:21.022898+00:00", "quote", 9.99, 9.99]
["2026-09-23T14:21:21.022905+00:00", "quote", 9.99, 9.99]
["2026-09-23T14:21:21.022912+00:00", "quote", 9.99, 9.99]
["2026-09-23T14:21:21.022919+00:00", "quote", 9.98, 9.99]
["2026-09-23T14:21:21.022920+00:00", "trade", 9.99, 361.0]
["2026-09-23T14:21:21.022921+00:00", "trade", 9.99, 6.0]
["2026-09-23T14:21:21.022921+00:00", "trade", 9.99, 217.0]
["2026-09-23T14:21:21.022921+00:00", "trade", 9.99, 1.0]
["2026-09-23T14:21:21.022921+00:00", "trade", 9.99, 1.0]
["2026-09-23T14:21:21.022927+00:00", "trade", 9.99, 400.0]
["2026-09-23T14:21:21.022938+00:00", "trade", 9.99, 1.0]
["2026-09-23T14:21:21.022971+00:00", "quote", 9.98, 9.99]
["2026-09-23T14:21:21.022988+00:00", "quote", 9.98, 9.99]
["2026-09-23T14:21:21.022995+00:00", "quote", 9.98, 9.99]
["2026-09-23T14:21:21.023065+00:00", "quote", 9.98, 9.99]
["2026-09-23T14:21:21.023083+00:00", "quote", 9.98, 9.99]
["2026-09-23T14:21:21.023097+00:00", "quote", 9.98, 9.99]
["2026-09-23T14:21:21.023110+00:00", "quote", 9.98, 9.99]
["2026-09-23T14:21:21.023252+00:00", "quote", 9.98, 9.99]
["2026-09-23T14:21:21.023305+00:00", "trade", 9.9901, 53.0]
["2026-09-23T14:21:21.023315+00:00", "quote", 9.98, 9.99]
["2026-09-23T14:21:21.023356+00:00", "quote", 9.98, 9.99]
["2026-09-23T14:21:21.023373+00:00", "quote", 9.98, 9.99]
["2026-09-23T14:21:21.023439+00:00", "trade", 9.99, 224.0]
["2026-09-23T14:21:21.023479+00:00", "quote", 9.98, 9.99]
["2026-09-23T14:21:21.023536+00:00", "quote", 9.98, 9.99]
["2026-09-23T14:21:21.023806+00:00", "quote", 9.98, 9.99]
["2026-09-23T14:21:21.023829+00:00", "quote", 9.98, 9.99]
["2026-09-23T14:21:21.023945+00:00", "quote", 9.98, 9.99]
["2026-09-23T14:21:21.024001+00:00", "trade", 9.985, 500.0]
["2026-09-23T14:21:21.024352+00:00", "quote", 9.98, 9.99]
["2026-09-23T14:21:21.024544+00:00", "trade", 9.985, 275.0]
["2026-09-23T14:21:21.024658+00:00", "trade", 9.99, 600.0]
["2026-09-23T14:21:21.025106+00:00", "quote", 9.98, 9.99]
["2026-09-23T14:21:21.025437+00:00", "quote", 9.98, 9.99]
["2026-09-23T14:21:21.025461+00:00", "quote", 9.98, 9.99]
["2026-09-23T14:21:21.025952+00:00", "quote", 9.98, 9.99]
["2026-09-23T14:21:21.026107+00:00", "quote", 9.98, 9.99]
["2026-09-23T14:21:21.027249+00:00", "trade", 9.99, 100.0]
["2026-09-23T14:21:21.027931+00:00", "trade", 9.99, 1100.0]
["2026-09-23T14:21:21.029083+00:00", "trade", 9.98, 100.0]
["2026-09-23T14:21:21.029084+00:00", "trade", 9.98, 31.0]
["2026-09-23T14:21:21.029086+00:00", "trade", 9.98, 62.0]
["2026-09-23T14:21:21.029599+00:00", "quote", 9.98, 9.99]
["2026-09-23T14:21:21.029863+00:00", "trade", 9.99, 20.0]
["2026-09-23T14:21:21.030035+00:00", "quote", 9.98, 9.99]
["2026-09-23T14:21:21.030431+00:00", "trade", 9.99, 1257.0]
["2026-09-23T14:21:21.030865+00:00", "quote", 9.98, 9.99]
["2026-09-23T14:21:21.031331+00:00", "trade", 9.99, 600.0]
["2026-09-23T14:21:21.031922+00:00", "trade", 9.9894, 51.0]
["2026-09-23T14:21:21.033267+00:00", "trade", 9.99, 100.0]
["2026-09-23T14:21:21.039605+00:00", "trade", 9.99, 10.0]
["2026-09-23T14:21:21.039680+00:00", "trade", 9.99, 1.0]
["2026-09-23T14:21:21.066027+00:00", "trade", 9.985, 100.0]
["2026-09-23T14:21:21.067182+00:00", "trade", 9.985, 100.0]
["2026-09-23T14:21:21.067265+00:00", "trade", 9.985, 300.0]
["2026-09-23T14:21:21.068315+00:00", "trade", 9.985, 100.0]
["2026-09-23T14:21:21.069312+00:00", "trade", 9.985, 100.0]
["2026-09-23T14:21:21.071507+00:00", "trade", 9.985, 100.0]
["2026-09-23T14:21:21.076153+00:00", "quote", 9.98, 9.99]
["2026-09-23T14:21:21.091856+00:00", "trade", 9.99, 700.0]
["2026-09-23T14:21:21.092226+00:00", "trade", 9.99, 3470.0]
["2026-09-23T14:21:21.092397+00:00", "trade", 9.99, 17.0]
["2026-09-23T14:21:21.092684+00:00", "quote", 9.98, 9.99]
["2026-09-23T14:21:21.092729+00:00", "quote", 9.98, 9.99]
["2026-09-23T14:21:21.093108+00:00", "quote", 9.98, 9.99]
["2026-09-23T14:21:21.417559+00:00", "trade", 9.99, 100.0]
["2026-09-23T14:21:21.417859+00:00", "trade", 9.99, 1.0]
["2026-09-23T14:21:21.418202+00:00", "quote", 9.98, 9.99]
["2026-09-23T14:21:21.418209+00:00", "quote", 9.98, 9.99]
["2026-09-23T14:21:21.419470+00:00", "quote", 9.98, 9.99]
["2026-09-23T14:21:21.420197+00:00", "quote", 9.98, 9.99]
["2026-09-23T14:21:21.424564+00:00", "trade", 9.985, 100.0]
["2026-09-23T14:21:21.424591+00:00", "trade", 9.985, 2200.0]
["2026-09-23T14:21:21.424771+00:00", "trade", 9.985, 100.0]
["2026-09-23T14:21:21.424947+00:00", "trade", 9.985, 100.0]
["2026-09-23T14:21:21.427965+00:00", "quote", 9.98, 9.99]
["2026-09-23T14:21:21.431580+00:00", "trade", 9.985, 300.0]
["2026-09-23T14:21:21.431762+00:00", "trade", 9.985, 300.0]
["2026-09-23T14:21:21.431934+00:00", "trade", 9.985, 500.0]
["2026-09-23T14:21:21.491168+00:00", "trade", 9.985, 500.0]
["2026-09-23T14:21:21.491238+00:00", "trade", 9.985, 300.0]
["2026-09-23T14:21:21.491297+00:00", "trade", 9.985, 1447.0]
["2026-09-23T14:21:21.491439+00:00", "trade", 9.985, 853.0]
["2026-09-23T14:21:21.491499+00:00", "trade", 9.985, 210.0]
["2026-09-23T14:21:21.491695+00:00", "quote", 9.98, 9.99]
["2026-09-23T14:21:21.491878+00:00", "trade", 9.987, 56.0]
["2026-09-23T14:21:21.492545+00:00", "quote", 9.98, 9.99]
["2026-09-23T14:21:21.492844+00:00", "quote", 9.98, 9.99]
["2026-09-23T14:21:21.493000+00:00", "quote", 9.98, 9.99]
["2026-09-23T14:21:21.493743+00:00", "trade", 9.985, 300.0]
["2026-09-23T14:21:21.525067+00:00", "trade", 9.9801, 20.0]
["2026-09-23T14:21:21.525860+00:00", "quote", 9.98, 9.99]
["2026-09-23T14:21:21.547742+00:00", "trade", 9.985, 200.0]
["2026-09-23T14:21:21.547742+00:00", "trade", 9.985, 100.0]
["2026-09-23T14:21:21.548500+00:00", "quote", 9.98, 9.99]
["2026-09-23T14:21:21.556731+00:00", "quote", 9.98, 9.99]
["2026-09-23T14:21:21.755329+00:00", "trade", 9.985, 900.0]
["2026-09-23T14:21:21.905249+00:00", "quote", 9.98, 9.99]
["2026-09-23T14:21:21.995856+00:00", "quote", 9.98, 9.99]
["2026-09-23T14:21:22.098009+00:00", "trade", 9.98, 100.0]
["2026-09-23T14:21:22.098475+00:00", "quote", 9.98, 9.99]
["2026-09-23T14:21:22.098910+00:00", "quote", 9.98, 9.99]
["2026-09-23T14:21:22.176237+00:00", "trade", 9.985, 2.0]
["2026-09-23T14:21:22.176987+00:00", "quote", 9.98, 9.99]
["2026-09-23T14:21:23.578451+00:00", "trade", 9.985, 25.0]
["2026-09-23T14:21:23.578466+00:00", "trade", 9.98, 25.0]
["2026-09-23T14:21:23.579452+00:00", "quote", 9.98, 9.99]
["2026-09-23T14:21:23.601532+00:00", "quote", 9.98, 9.99]
["2026-09-23T14:21:23.678613+00:00", "quote", 9.98, 9.99]
["2026-09-23T14:21:23.678913+00:00", "quote", 9.98, 9.99]
["2026-09-23T14:21:23.755767+00:00", "quote", 9.98, 9.99]
["2026-09-23T14:21:23.756162+00:00", "quote", 9.98, 9.99]
["2026-09-23T14:21:23.872766+00:00", "trade", 9.98, 100.0]
["2026-09-23T14:21:23.915622+00:00", "quote", 9.98, 9.99]
["2026-09-23T14:21:23.915689+00:00", "quote", 9.98, 9.99]
["2026-09-23T14:21:23.915777+00:00", "quote", 9.98, 9.99]
["2026-09-23T14:21:23.915932+00:00", "quote", 9.98, 9.99]
["2026-09-23T14:21:23.922615+00:00", "quote", 9.98, 9.99]
["2026-09-23T14:21:24.271004+00:00", "quote", 9.98, 9.99]
["2026-09-23T14:21:24.290966+00:00", "trade", 9.985, 560.0]
["2026-09-23T14:21:24.853624+00:00", "trade", 9.985, 1.0]
["2026-09-23T14:21:25.223564+00:00", "quote", 9.98, 9.99]
["2026-09-23T14:21:25.609253+00:00", "trade", 9.98, 100.0]
["2026-09-23T14:21:25.817412+00:00", "trade", 9.99, 126.0]
["2026-09-23T14:21:26.947524+00:00", "quote", 9.98, 9.99]
["2026-09-23T14:21:28.226379+00:00", "trade", 9.9899, 34.0]
["2026-09-23T14:21:29.138881+00:00", "trade", 9.98, 100.0]
["2026-09-23T14:21:29.702642+00:00", "trade", 9.9801, 25.0]
["2026-09-23T14:21:29.930485+00:00", "trade", 9.99, 125000.0]
["2026-09-23T14:21:30.235917+00:00", "trade", 9.985, 200.0]
["2026-09-23T14:21:30.557852+00:00", "trade", 9.9899, 5.0]
["2026-09-23T14:21:30.760827+00:00", "quote", 9.98, 9.99]
["2026-09-23T14:21:31.069646+00:00", "quote", 9.98, 9.99]
["2026-09-23T14:21:31.873598+00:00", "trade", 9.9838, 25.0]
["2026-09-23T14:21:32.346253+00:00", "trade", 9.9801, 25.0]
["2026-09-23T14:21:33.138500+00:00", "trade", 9.99, 100.0]
["2026-09-23T14:21:33.442867+00:00", "trade", 9.9909, 7.0]
["2026-09-23T14:21:33.563992+00:00", "quote", 9.98, 9.99]
["2026-09-23T14:21:33.610733+00:00", "trade", 9.99, 100.0]
["2026-09-23T14:21:33.610765+00:00", "trade", 9.985, 100.0]
["2026-09-23T14:21:33.610934+00:00", "trade", 9.985, 900.0]
["2026-09-23T14:21:33.828532+00:00", "trade", 9.9833, 25.0]
["2026-09-23T14:21:34.830876+00:00", "trade", 9.985, 100.0]
["2026-09-23T14:21:34.895557+00:00", "trade", 9.985, 500.0]
["2026-09-23T14:21:35.772540+00:00", "trade", 9.985, 100.0]
["2026-09-23T14:21:36.035815+00:00", "trade", 9.99, 1.0]
["2026-09-23T14:21:36.158241+00:00", "trade", 9.985, 10.0]
["2026-09-23T14:21:36.987437+00:00", "trade", 9.99, 1.0]
["2026-09-23T14:21:38.636495+00:00", "trade", 9.988, 1.0]
["2026-09-23T14:21:38.847167+00:00", "trade", 9.9801, 25.0]
["2026-09-23T14:21:39.188140+00:00", "trade", 9.98, 50.0]
["2026-09-23T14:21:39.999146+00:00", "trade", 9.985, 1.0]
["2026-09-23T14:21:40.091102+00:00", "trade", 9.99, 100.0]
["2026-09-23T14:21:40.144419+00:00", "trade", 9.9886, 16.0]
["2026-09-23T14:21:40.231528+00:00", "trade", 9.99, 10.0]
["2026-09-23T14:21:40.231537+00:00", "trade", 9.985, 10.0]
["2026-09-23T14:21:40.337128+00:00", "trade", 9.98, 50.0]
["2026-09-23T14:21:40.410280+00:00", "trade", 9.9801, 25.0]
["2026-09-23T14:21:41.305658+00:00", "quote", 9.98, 9.99]
["2026-09-23T14:21:41.389882+00:00", "quote", 9.98, 9.99]
["2026-09-23T14:21:41.686134+00:00", "quote", 9.98, 9.99]
["2026-09-23T14:21:43.391275+00:00", "trade", 9.985, 115.0]
["2026-09-23T14:21:44.851351+00:00", "trade", 9.99, 10.0]
["2026-09-23T14:21:44.851361+00:00", "trade", 9.985, 10.0]
["2026-09-23T14:21:45.005078+00:00", "trade", 9.985, 2.0]
["2026-09-23T14:21:45.664956+00:00", "quote", 9.98, 9.99]
["2026-09-23T14:21:45.853476+00:00", "trade", 9.9886, 10.0]
["2026-09-23T14:21:46.996993+00:00", "quote", 9.98, 9.99]
["2026-09-23T14:21:47.052074+00:00", "trade", 9.9899, 1000.0]
["2026-09-23T14:21:47.181396+00:00", "trade", 9.985, 550.0]
["2026-09-23T14:21:47.715168+00:00", "trade", 9.9801, 25.0]
["2026-09-23T14:21:48.418943+00:00", "trade", 9.98, 50.0]
["2026-09-23T14:21:48.482505+00:00", "quote", 9.98, 9.99]
["2026-09-23T14:21:48.772763+00:00", "trade", 9.985, 10.0]
["2026-09-23T14:21:50.177616+00:00", "trade", 9.985, 100.0]
["2026-09-23T14:21:50.347517+00:00", "trade", 9.985, 3.0]
["2026-09-23T14:21:50.347879+00:00", "trade", 9.985, 1.0]
["2026-09-23T14:21:50.587224+00:00", "quote", 9.98, 9.99]
["2026-09-23T14:21:51.282539+00:00", "trade", 9.9846, 1000.0]
["2026-09-23T14:21:52.571797+00:00", "trade", 9.985, 9.0]
["2026-09-23T14:21:53.258834+00:00", "trade", 9.988, 1.0]
["2026-09-23T14:21:54.836638+00:00", "trade", 9.985, 2969.0]
["2026-09-23T14:21:54.843273+00:00", "trade", 9.985, 3476.0]
["2026-09-23T14:21:55.141935+00:00", "trade", 9.9877, 1.0]
["2026-09-23T14:21:55.297443+00:00", "trade", 9.985, 25.0]
["2026-09-23T14:21:55.297456+00:00", "trade", 9.99, 25.0]
["2026-09-23T14:21:55.297474+00:00", "trade", 9.985, 15.0]
["2026-09-23T14:21:55.297489+00:00", "trade", 9.99, 15.0]
["2026-09-23T14:21:55.597627+00:00", "trade", 9.9833, 25.0]
["2026-09-23T14:21:55.624676+00:00", "trade", 9.99, 250.0]
["2026-09-23T14:21:55.756956+00:00", "trade", 9.985, 2300.0]
["2026-09-23T14:21:55.761019+00:00", "trade", 9.985, 2300.0]
["2026-09-23T14:21:55.763378+00:00", "trade", 9.985, 2300.0]
["2026-09-23T14:21:55.767074+00:00", "trade", 9.985, 900.0]
["2026-09-23T14:21:55.767074+00:00", "trade", 9.985, 2300.0]
["2026-09-23T14:21:55.767172+00:00", "trade", 9.985, 2300.0]
["2026-09-23T14:21:55.767175+00:00", "trade", 9.985, 2300.0]
["2026-09-23T14:21:55.767214+00:00", "trade", 9.99, 1.0]
["2026-09-23T14:21:55.767223+00:00", "trade", 9.985, 2300.0]
["2026-09-23T14:21:55.767248+00:00", "trade", 9.985, 2300.0]
["2026-09-23T14:21:55.767320+00:00", "trade", 9.985, 300.0]
["2026-09-23T14:21:55.767571+00:00", "quote", 9.98, 9.99]
["2026-09-23T14:21:55.767580+00:00", "quote", 9.98, 9.99]
["2026-09-23T14:21:55.767603+00:00", "quote", 9.98, 9.99]
["2026-09-23T14:21:56.108823+00:00", "trade", 9.9833, 25.0]
["2026-09-23T14:21:56.432630+00:00", "trade", 9.9892, 10.0]
["2026-09-23T14:21:56.621802+00:00", "quote", 9.98, 9.99]
["2026-09-23T14:21:56.766101+00:00", "trade", 9.98, 25.0]
["2026-09-23T14:21:56.766109+00:00", "trade", 9.985, 25.0]
["2026-09-23T14:21:56.952302+00:00", "quote", 9.98, 9.99]
["2026-09-23T14:21:57.307094+00:00", "trade", 9.99, 10.0]
["2026-09-23T14:21:57.307121+00:00", "trade", 9.985, 10.0]
["2026-09-23T14:21:57.307132+00:00", "trade", 9.99, 70.0]
["2026-09-23T14:21:57.307143+00:00", "trade", 9.985, 70.0]
["2026-09-23T14:21:57.325452+00:00", "trade", 9.99, 25.0]
["2026-09-23T14:21:57.444197+00:00", "trade", 9.99, 30.0]
["2026-09-23T14:21:57.444225+00:00", "trade", 9.985, 30.0]
["2026-09-23T14:21:57.444234+00:00", "trade", 9.99, 25.0]
["2026-09-23T14:21:57.444245+00:00", "trade", 9.985, 25.0]
["2026-09-23T14:21:57.444259+00:00", "trade", 9.99, 20.0]
["2026-09-23T14:21:57.444270+00:00", "trade", 9.985, 20.0]
["2026-09-23T14:21:57.444441+00:00", "trade", 9.985, 25.0]
["2026-09-23T14:21:57.997295+00:00", "quote", 9.98, 9.99]
["2026-09-23T14:21:58.033065+00:00", "trade", 9.985, 100.0]
["2026-09-23T14:21:58.049790+00:00", "trade", 9.985, 14.0]
["2026-09-23T14:21:58.397909+00:00", "trade", 9.985, 25.0]
["2026-09-23T14:21:58.397923+00:00", "trade", 9.98, 25.0]
["2026-09-23T14:21:58.402968+00:00", "quote", 9.98, 9.99]
["2026-09-23T14:21:58.404631+00:00", "quote", 9.98, 9.99]
["2026-09-23T14:21:58.406841+00:00", "quote", 9.98, 9.99]
["2026-09-23T14:21:58.412080+00:00", "quote", 9.98, 9.99]
["2026-09-23T14:21:59.488925+00:00", "quote", 9.98, 9.99]
["2026-09-23T14:21:59.635609+00:00", "quote", 9.98, 9.99]
["2026-09-23T14:21:59.636064+00:00", "quote", 9.98, 9.99]
["2026-09-23T14:21:59.666821+00:00", "quote", 9.98, 9.99]
["2026-09-23T14:22:00.274157+00:00", "trade", 9.985, 200.0]
["2026-09-23T14:22:00.317931+00:00", "trade", 9.99, 25.0]
["2026-09-23T14:22:00.517329+00:00", "trade", 9.985, 2400.0]
["2026-09-23T14:22:00.519742+00:00", "trade", 9.985, 2400.0]
["2026-09-23T14:22:00.522270+00:00", "trade", 9.985, 2400.0]
["2026-09-23T14:22:00.527848+00:00", "trade", 9.985, 2400.0]
["2026-09-23T14:22:00.528431+00:00", "trade", 9.9851, 52.0]
["2026-09-23T14:22:00.670555+00:00", "trade", 9.99, 5.0]
["2026-09-23T14:22:01.525271+00:00", "trade", 9.985, 20.0]
["2026-09-23T14:22:01.575909+00:00", "trade", 9.985, 100.0]
["2026-09-23T14:22:03.296030+00:00", "quote", 9.98, 9.99]
["2026-09-23T14:22:03.331296+00:00", "quote", 9.98, 9.99]
["2026-09-23T14:22:03.367602+00:00", "trade", 9.98, 2.0]
["2026-09-23T14:22:03.368493+00:00", "quote", 9.98, 9.99]
["2026-09-23T14:22:03.583437+00:00", "quote", 9.98, 9.99]
["2026-09-23T14:22:03.852796+00:00", "quote", 9.98, 9.99]
["2026-09-23T14:22:04.433361+00:00", "quote", 9.98, 9.99]
["2026-09-23T14:22:04.545264+00:00", "quote", 9.98, 9.99]
["2026-09-23T14:22:05.211313+00:00", "trade", 9.9917, 2.0]
["2026-09-23T14:22:05.395020+00:00", "trade", 9.9824, 1.0]
["2026-09-23T14:22:06.322224+00:00", "trade", 9.98, 20.0]
["2026-09-23T14:22:07.855584+00:00", "quote", 9.98, 9.99]
["2026-09-23T14:22:07.856061+00:00", "quote", 9.98, 9.99]
["2026-09-23T14:22:07.856516+00:00", "quote", 9.98, 9.99]
["2026-09-23T14:22:07.870552+00:00", "trade", 9.985, 2400.0]
["2026-09-23T14:22:07.871240+00:00", "quote", 9.98, 9.99]
["2026-09-23T14:22:07.873366+00:00", "trade", 9.985, 2400.0]
["2026-09-23T14:22:07.878407+00:00", "trade", 9.985, 2400.0]
["2026-09-23T14:22:07.882673+00:00", "trade", 9.985, 2400.0]
["2026-09-23T14:22:07.885851+00:00", "trade", 9.985, 2400.0]
["2026-09-23T14:22:07.889365+00:00", "trade", 9.985, 2400.0]
["2026-09-23T14:22:07.893000+00:00", "trade", 9.985, 2400.0]
["2026-09-23T14:22:07.896104+00:00", "trade", 9.985, 2400.0]
["2026-09-23T14:22:07.899416+00:00", "trade", 9.985, 2400.0]
["2026-09-23T14:22:07.903516+00:00", "trade", 9.9891, 8.0]
["2026-09-23T14:22:07.903639+00:00", "trade", 9.985, 2400.0]
["2026-09-23T14:22:07.906141+00:00", "trade", 9.985, 2400.0]
["2026-09-23T14:22:07.909883+00:00", "trade", 9.985, 2400.0]
["2026-09-23T14:22:07.912984+00:00", "trade", 9.985, 2400.0]
["2026-09-23T14:22:07.916284+00:00", "trade", 9.985, 2400.0]
["2026-09-23T14:22:07.920579+00:00", "trade", 9.985, 2400.0]
["2026-09-23T14:22:07.922826+00:00", "trade", 9.985, 2400.0]
["2026-09-23T14:22:07.927103+00:00", "trade", 9.985, 2400.0]
["2026-09-23T14:22:07.929798+00:00", "trade", 9.985, 2400.0]
["2026-09-23T14:22:07.932978+00:00", "trade", 9.985, 2400.0]
["2026-09-23T14:22:07.940217+00:00", "trade", 9.985, 2400.0]
["2026-09-23T14:22:07.958696+00:00", "trade", 9.985, 2400.0]
["2026-09-23T14:22:08.808439+00:00", "quote", 9.98, 9.99]
["2026-09-23T14:22:08.867343+00:00", "quote", 9.98, 9.99]
["2026-09-23T14:22:09.511841+00:00", "trade", 9.985, 100.0]
["2026-09-23T14:22:10.264238+00:00", "trade", 9.985, 10.0]
["2026-09-23T14:22:10.812291+00:00", "trade", 9.985, 20.0]
["2026-09-23T14:22:10.959369+00:00", "trade", 9.985, 2.0]
["2026-09-23T14:22:12.053444+00:00", "trade", 9.98, 1.0]
["2026-09-23T14:22:12.134159+00:00", "trade", 9.985, 50.0]
["2026-09-23T14:22:12.411870+00:00", "quote", 9.98, 9.99]
["2026-09-23T14:22:12.475649+00:00", "quote", 9.98, 9.99]
["2026-09-23T14:22:12.551448+00:00", "quote", 9.98, 9.99]
["2026-09-23T14:22:12.792747+00:00", "quote", 9.98, 9.99]
["2026-09-23T14:22:13.626831+00:00", "trade", 9.98, 2.0]
["2026-09-23T14:22:13.667096+00:00", "trade", 9.985, 2400.0]
["2026-09-23T14:22:13.667265+00:00", "trade", 9.985, 600.0]
["2026-09-23T14:22:13.670710+00:00", "trade", 9.985, 2400.0]
["2026-09-23T14:22:13.671620+00:00", "trade", 9.985, 3460.0]
["2026-09-23T14:22:13.671935+00:00", "trade", 9.985, 3460.0]
["2026-09-23T14:22:13.672222+00:00", "trade", 9.985, 5000.0]
["2026-09-23T14:22:13.673082+00:00", "trade", 9.985, 2400.0]
["2026-09-23T14:22:13.677242+00:00", "trade", 9.985, 2400.0]
["2026-09-23T14:22:13.677528+00:00", "trade", 9.985, 5000.0]
["2026-09-23T14:22:13.679306+00:00", "trade", 9.985, 135.0]
["2026-09-23T14:22:14.488150+00:00", "trade", 9.9853, 100.0]
["2026-09-23T14:22:14.520124+00:00", "trade", 9.98, 100.0]
["2026-09-23T14:22:14.520135+00:00", "trade", 9.98, 100.0]
["2026-09-23T14:22:14.520420+00:00", "quote", 9.98, 9.99]
["2026-09-23T14:22:14.520485+00:00", "quote", 9.98, 9.99]
["2026-09-23T14:22:14.520519+00:00", "quote", 9.98, 9.99]
["2026-09-23T14:22:14.520639+00:00", "quote", 9.98, 9.99]
["2026-09-23T14:22:14.520950+00:00", "quote", 9.98, 9.99]
["2026-09-23T14:22:14.520994+00:00", "quote", 9.98, 9.99]
["2026-09-23T14:22:14.522373+00:00", "quote", 9.98, 9.99]
["2026-09-23T14:22:14.545693+00:00", "quote", 9.98, 9.99]
["2026-09-23T14:22:14.585616+00:00", "quote", 9.98, 9.99]
["2026-09-23T14:22:14.892706+00:00", "quote", 9.98, 9.99]
["2026-09-23T14:22:15.523256+00:00", "trade", 9.98, 100.0]
["2026-09-23T14:22:15.523751+00:00", "quote", 9.98, 9.99]
["2026-09-23T14:22:15.524775+00:00", "quote", 9.98, 9.99]
["2026-09-23T14:22:15.873003+00:00", "trade", 9.9899, 4.0]
["2026-09-23T14:22:15.878848+00:00", "trade", 9.98, 2.0]
["2026-09-23T14:22:15.981218+00:00", "trade", 9.985, 500.0]
["2026-09-23T14:22:16.114939+00:00", "trade", 9.9902, 200.0]
["2026-09-23T14:22:16.134765+00:00", "trade", 9.985, 1.0]
["2026-09-23T14:22:16.142496+00:00", "trade", 9.99, 1.0]
["2026-09-23T14:22:16.303723+00:00", "trade", 9.98, 1.0]
["2026-09-23T14:22:16.525124+00:00", "trade", 9.98, 100.0]
["2026-09-23T14:22:16.525620+00:00", "quote", 9.98, 9.99]
["2026-09-23T14:22:16.526054+00:00", "quote", 9.98, 9.99]
["2026-09-23T14:22:16.531267+00:00", "quote", 9.98, 9.99]
["2026-09-23T14:22:16.907743+00:00", "quote", 9.98, 9.99]
["2026-09-23T14:22:17.530165+00:00", "quote", 9.98, 9.99]
["2026-09-23T14:22:17.862022+00:00", "quote", 9.98, 9.99]
["2026-09-23T14:22:17.879092+00:00", "quote", 9.98, 9.99]
["2026-09-23T14:22:17.975248+00:00", "trade", 9.988, 1.0]
["2026-09-23T14:22:18.014698+00:00", "trade", 9.988, 1.0]
["2026-09-23T14:22:18.409497+00:00", "quote", 9.98, 9.99]
["2026-09-23T14:22:18.410414+00:00", "quote", 9.98, 9.99]
["2026-09-23T14:22:18.410888+00:00", "quote", 9.98, 9.99]
["2026-09-23T14:22:18.468656+00:00", "quote", 9.98, 9.99]
["2026-09-23T14:22:18.469144+00:00", "quote", 9.98, 9.99]
["2026-09-23T14:22:19.094032+00:00", "quote", 9.98, 9.99]
["2026-09-23T14:22:19.103128+00:00", "quote", 9.98, 9.99]
["2026-09-23T14:22:19.236784+00:00", "quote", 9.98, 9.99]
["2026-09-23T14:22:19.247111+00:00", "quote", 9.98, 9.99]
["2026-09-23T14:22:19.326257+00:00", "quote", 9.98, 9.99]
["2026-09-23T14:22:19.386909+00:00", "quote", 9.98, 9.99]
["2026-09-23T14:22:19.776508+00:00", "trade", 9.9803, 9983.0]
["2026-09-23T14:22:19.777093+00:00", "trade", 9.9805, 53.0]
["2026-09-23T14:22:20.011362+00:00", "trade", 9.985, 3475.0]
["2026-09-23T14:22:20.011417+00:00", "trade", 9.985, 2225.0]
["2026-09-23T14:22:20.012171+00:00", "quote", 9.98, 9.99]
["2026-09-23T14:22:20.018818+00:00", "quote", 9.98, 9.99]
["2026-09-23T14:22:20.062752+00:00", "trade", 9.985, 5600.0]
["2026-09-23T14:22:20.063336+00:00", "trade", 9.985, 57.0]
["2026-09-23T14:22:20.063509+00:00", "quote", 9.98, 9.99]
["2026-09-23T14:22:20.238405+00:00", "quote", 9.98, 9.99]
["2026-09-23T14:22:20.793266+00:00", "quote", 9.98, 9.99]
["2026-09-23T14:22:20.793663+00:00", "quote", 9.98, 9.99]
["2026-09-23T14:22:20.909883+00:00", "quote", 9.98, 9.99]
["2026-09-23T14:22:20.959042+00:00", "trade", 9.985, 100.0]
["2026-09-23T14:22:20.962097+00:00", "trade", 9.985, 100.0]
["2026-09-23T14:22:20.964792+00:00", "trade", 9.985, 100.0]
["2026-09-23T14:22:21.128449+00:00", "quote", 9.98, 9.99]
["2026-09-23T14:22:21.295831+00:00", "quote", 9.98, 9.99]
["2026-09-23T14:22:21.296284+00:00", "quote", 9.98, 9.99]
["2026-09-23T14:22:21.527094+00:00", "trade", 9.985, 1.0]
["2026-09-23T14:22:21.527672+00:00", "trade", 9.99, 1.0]
["2026-09-23T14:22:21.527861+00:00", "quote", 9.98, 9.99]
["2026-09-23T14:22:21.798441+00:00", "trade", 9.985, 200.0]
["2026-09-23T14:22:21.977564+00:00", "trade", 9.985, 30.0]
["2026-09-23T14:22:22.378219+00:00", "quote", 9.98, 9.99]
["2026-09-23T14:22:22.699121+00:00", "trade", 9.985, 100.0]
["2026-09-23T14:22:22.713002+00:00", "quote", 9.98, 9.99]
["2026-09-23T14:22:22.847699+00:00", "trade", 9.985, 500.0]
["2026-09-23T14:22:23.501674+00:00", "trade", 9.98, 100.0]
["2026-09-23T14:22:24.448946+00:00", "trade", 9.98, 100.0]
["2026-09-23T14:22:24.680688+00:00", "quote", 9.98, 9.99]
["2026-09-23T14:22:25.473810+00:00", "trade", 9.98, 1.0]
["2026-09-23T14:22:26.263713+00:00", "trade", 9.98, 20.0]
["2026-09-23T14:22:27.559311+00:00", "quote", 9.98, 9.99]
["2026-09-23T14:22:28.178581+00:00", "quote", 9.98, 9.99]
["2026-09-23T14:22:29.291035+00:00", "trade", 9.985, 5.0]
["2026-09-23T14:22:29.605118+00:00", "trade", 9.99, 20.0]
["2026-09-23T14:22:29.787816+00:00", "trade", 9.99, 5.0]
["2026-09-23T14:22:30.725518+00:00", "trade", 9.9808, 1104.0]
["2026-09-23T14:22:30.725877+00:00", "trade", 9.9808, 1.0]
["2026-09-23T14:22:31.323638+00:00", "trade", 9.985, 2.0]
["2026-09-23T14:22:31.328485+00:00", "trade", 9.99, 2.0]
["2026-09-23T14:22:31.578218+00:00", "quote", 9.98, 9.99]
["2026-09-23T14:22:32.226834+00:00", "trade", 9.985, 100.0]
["2026-09-23T14:22:32.941101+00:00", "quote", 9.98, 9.99]
["2026-09-23T14:22:33.194459+00:00", "trade", 9.98, 20.0]
["2026-09-23T14:22:33.237770+00:00", "trade", 9.985, 25.0]
["2026-09-23T14:22:35.141822+00:00", "quote", 9.98, 9.99]
["2026-09-23T14:22:35.302546+00:00", "trade", 9.985, 700.0]
["2026-09-23T14:22:35.997941+00:00", "quote", 9.98, 9.99]
["2026-09-23T14:22:36.151967+00:00", "trade", 9.985, 98.0]
["2026-09-23T14:22:36.152029+00:00", "trade", 9.985, 800.0]
["2026-09-23T14:22:36.170914+00:00", "trade", 9.9878, 84.0]
["2026-09-23T14:22:37.097252+00:00", "trade", 9.9892, 61.0]
["2026-09-23T14:22:37.973136+00:00", "quote", 9.98, 9.99]
["2026-09-23T14:22:38.235736+00:00", "quote", 9.98, 9.99]
["2026-09-23T14:22:38.505790+00:00", "quote", 9.98, 9.99]
["2026-09-23T14:22:38.973629+00:00", "trade", 9.985, 1.0]
["2026-09-23T14:22:38.974066+00:00", "trade", 9.985, 177.0]
["2026-09-23T14:22:39.823699+00:00", "trade", 9.985, 90.0]
["2026-09-23T14:22:39.878552+00:00", "trade", 9.985, 100.0]
["2026-09-23T14:22:39.917824+00:00", "trade", 9.985, 10.0]
["2026-09-23T14:22:40.019762+00:00", "trade", 9.985, 50.0]
["2026-09-23T14:22:40.557230+00:00", "trade", 9.985, 300.0]
["2026-09-23T14:22:41.371296+00:00", "quote", 9.98, 9.99]
["2026-09-23T14:22:41.477629+00:00", "trade", 9.985, 2.0]
["2026-09-23T14:22:41.480225+00:00", "trade", 9.985, 2.0]
["2026-09-23T14:22:41.967153+00:00", "trade", 9.988, 75.0]
["2026-09-23T14:22:42.354398+00:00", "quote", 9.98, 9.99]
["2026-09-23T14:22:42.847958+00:00", "quote", 9.98, 9.99]
["2026-09-23T14:22:43.177462+00:00", "quote", 9.98, 9.99]
["2026-09-23T14:22:43.604970+00:00", "quote", 9.98, 9.99]
["2026-09-23T14:22:43.921705+00:00", "quote", 9.98, 9.99]
["2026-09-23T14:22:44.098050+00:00", "trade", 9.988, 4.0]
["2026-09-23T14:22:44.099702+00:00", "quote", 9.98, 9.99]
["2026-09-23T14:22:44.100157+00:00", "quote", 9.98, 9.99]
["2026-09-23T14:22:45.644400+00:00", "trade", 9.985, 1.0]
["2026-09-23T14:22:46.938710+00:00", "quote", 9.98, 9.99]
["2026-09-23T14:22:46.941927+00:00", "trade", 9.985, 2.0]
["2026-09-23T14:22:46.985636+00:00", "quote", 9.98, 9.99]
["2026-09-23T14:22:47.772828+00:00", "quote", 9.98, 9.99]
["2026-09-23T14:22:47.845456+00:00", "quote", 9.98, 9.99]
["2026-09-23T14:22:47.902772+00:00", "quote", 9.98, 9.99]
["2026-09-23T14:22:48.066334+00:00", "quote", 9.98, 9.99]
["2026-09-23T14:22:48.111919+00:00", "quote", 9.98, 9.99]
["2026-09-23T14:22:48.127736+00:00", "trade", 9.985, 28.0]
["2026-09-23T14:22:48.149314+00:00", "trade", 9.985, 1.0]
["2026-09-23T14:22:48.632061+00:00", "trade", 9.985, 100.0]
["2026-09-23T14:22:48.830523+00:00", "quote", 9.98, 9.99]
["2026-09-23T14:22:49.087206+00:00", "quote", 9.98, 9.99]
["2026-09-23T14:22:49.188257+00:00", "quote", 9.98, 9.99]
["2026-09-23T14:22:49.537626+00:00", "trade", 9.9867, 1.0]
["2026-09-23T14:22:49.688627+00:00", "quote", 9.98, 9.99]
["2026-09-23T14:22:50.013291+00:00", "trade", 9.98, 50.0]
["2026-09-23T14:22:50.064370+00:00", "trade", 9.984, 27.0]
["2026-09-23T14:22:50.306928+00:00", "trade", 9.988, 1.0]
["2026-09-23T14:22:50.372855+00:00", "trade", 9.985, 2400.0]
["2026-09-23T14:22:50.383019+00:00", "trade", 9.985, 2400.0]
["2026-09-23T14:22:50.395387+00:00", "trade", 9.985, 2400.0]
["2026-09-23T14:22:50.402652+00:00", "trade", 9.985, 900.0]
["2026-09-23T14:22:50.402758+00:00", "trade", 9.985, 2400.0]
["2026-09-23T14:22:50.403186+00:00", "trade", 9.985, 900.0]
["2026-09-23T14:22:50.403341+00:00", "trade", 9.985, 53.0]
["2026-09-23T14:22:50.407235+00:00", "trade", 9.985, 2400.0]
["2026-09-23T14:22:50.413684+00:00", "trade", 9.985, 2400.0]
["2026-09-23T14:22:50.431001+00:00", "trade", 9.985, 2400.0]
["2026-09-23T14:22:50.433773+00:00", "trade", 9.985, 2400.0]
["2026-09-23T14:22:50.434356+00:00", "trade", 9.985, 53.0]
["2026-09-23T14:22:50.443813+00:00", "trade", 9.985, 2400.0]
["2026-09-23T14:22:50.453009+00:00", "trade", 9.985, 2400.0]
["2026-09-23T14:22:50.455536+00:00", "trade", 9.985, 392.0]
["2026-09-23T14:22:50.702103+00:00", "quote", 9.98, 9.99]
["2026-09-23T14:22:50.702821+00:00", "quote", 9.98, 9.99]
["2026-09-23T14:22:50.808384+00:00", "quote", 9.98, 9.99]
["2026-09-23T14:22:50.839068+00:00", "quote", 9.98, 9.99]
["2026-09-23T14:22:50.839469+00:00", "trade", 9.98, 100.0]
["2026-09-23T14:22:50.895937+00:00", "quote", 9.98, 9.99]
["2026-09-23T14:22:50.920566+00:00", "trade", 9.985, 700.0]
["2026-09-23T14:22:51.101846+00:00", "trade", 9.9848, 70.0]
["2026-09-23T14:22:51.669123+00:00", "quote", 9.98, 9.99]
["2026-09-23T14:22:51.759260+00:00", "quote", 9.98, 9.99]
["2026-09-23T14:22:51.847228+00:00", "quote", 9.98, 9.99]
["2026-09-23T14:22:51.855908+00:00", "quote", 9.98, 9.99]
["2026-09-23T14:22:52.076876+00:00", "quote", 9.98, 9.99]
["2026-09-23T14:22:52.217719+00:00", "quote", 9.98, 9.99]
["2026-09-23T14:22:52.218181+00:00", "quote", 9.98, 9.99]
["2026-09-23T14:22:52.407948+00:00", "quote", 9.98, 9.99]
["2026-09-23T14:22:52.408370+00:00", "quote", 9.98, 9.99]
["2026-09-23T14:22:52.680813+00:00", "trade", 9.98, 100.0]
["2026-09-23T14:22:52.972025+00:00", "trade", 9.98, 5.0]
["2026-09-23T14:22:52.972025+00:00", "trade", 9.98, 10.0]
["2026-09-23T14:22:52.972025+00:00", "trade", 9.98, 185.0]
["2026-09-23T14:22:52.972332+00:00", "trade", 9.98, 210.0]
["2026-09-23T14:22:53.176730+00:00", "quote", 9.98, 9.99]
["2026-09-23T14:22:53.176783+00:00", "quote", 9.98, 9.99]
["2026-09-23T14:22:53.192067+00:00", "quote", 9.98, 9.99]
["2026-09-23T14:22:53.220344+00:00", "quote", 9.98, 9.99]
["2026-09-23T14:22:53.221670+00:00", "quote", 9.98, 9.99]
["2026-09-23T14:22:53.235028+00:00", "quote", 9.98, 9.99]
["2026-09-23T14:22:53.397852+00:00", "quote", 9.98, 9.99]
["2026-09-23T14:22:53.465274+00:00", "quote", 9.98, 9.99]
["2026-09-23T14:22:53.526175+00:00", "trade", 9.98, 100.0]
["2026-09-23T14:22:53.556229+00:00", "trade", 9.988, 1.0]
["2026-09-23T14:22:53.887215+00:00", "quote", 9.98, 9.99]
["2026-09-23T14:22:54.149774+00:00", "trade", 9.9876, 4.0]
["2026-09-23T14:22:54.781758+00:00", "trade", 9.985, 600.0]
["2026-09-23T14:22:54.877232+00:00", "quote", 9.98, 9.99]
["2026-09-23T14:22:55.194690+00:00", "quote", 9.98, 9.99]
["2026-09-23T14:22:55.647857+00:00", "trade", 9.985, 3.0]
["2026-09-23T14:22:56.776040+00:00", "trade", 9.9876, 8.0]
["2026-09-23T14:22:56.814068+00:00", "quote", 9.98, 9.99]
["2026-09-23T14:22:56.881513+00:00", "quote", 9.98, 9.99]
["2026-09-23T14:22:57.091336+00:00", "trade", 9.99, 25.0]
["2026-09-23T14:22:57.489338+00:00", "quote", 9.98, 9.99]
["2026-09-23T14:22:58.071593+00:00", "trade", 9.985, 1400.0]
["2026-09-23T14:22:58.637932+00:00", "quote", 9.98, 9.99]
["2026-09-23T14:23:02.216139+00:00", "quote", 9.98, 9.99]
["2026-09-23T14:23:02.384951+00:00", "trade", 9.9833, 1.0]
["2026-09-23T14:23:02.688869+00:00", "trade", 9.98, 90.0]
["2026-09-23T14:23:04.227571+00:00", "trade", 9.9886, 30.0]
["2026-09-23T14:23:04.230785+00:00", "trade", 9.985, 2.0]
["2026-09-23T14:23:05.058639+00:00", "trade", 9.985, 100.0]
["2026-09-23T14:23:05.143011+00:00", "trade", 9.9892, 3.0]
["2026-09-23T14:23:05.397765+00:00", "trade", 9.985, 10.0]
["2026-09-23T14:23:05.750285+00:00", "trade", 9.988, 7.0]
["2026-09-23T14:23:05.750648+00:00", "trade", 9.988, 1.0]
["2026-09-23T14:23:05.853634+00:00", "trade", 9.98, 1.0]
["2026-09-23T14:23:06.697846+00:00", "trade", 9.985, 100.0]
["2026-09-23T14:23:07.196140+00:00", "trade", 9.985, 50.0]
["2026-09-23T14:23:07.248625+00:00", "trade", 9.985, 50.0]
["2026-09-23T14:23:07.742332+00:00", "trade", 9.98, 2.0]
["2026-09-23T14:23:09.893503+00:00", "trade", 9.985, 2.0]
["2026-09-23T14:23:09.989287+00:00", "quote", 9.98, 9.99]
["2026-09-23T14:23:09.989747+00:00", "quote", 9.98, 9.99]
["2026-09-23T14:23:10.015558+00:00", "quote", 9.98, 9.99]
["2026-09-23T14:23:10.015596+00:00", "quote", 9.98, 9.99]
["2026-09-23T14:23:10.018919+00:00", "trade", 9.98, 100.0]
["2026-09-23T14:23:10.018921+00:00", "quote", 9.98, 9.99]
["2026-09-23T14:23:10.018977+00:00", "quote", 9.98, 9.99]
["2026-09-23T14:23:10.019406+00:00", "quote", 9.98, 9.99]
["2026-09-23T14:23:10.019424+00:00", "quote", 9.98, 9.99]
["2026-09-23T14:23:10.033381+00:00", "trade", 9.98, 10.0]
["2026-09-23T14:23:10.033387+00:00", "trade", 9.98, 100.0]
["2026-09-23T14:23:10.033551+00:00", "quote", 9.98, 9.99]
["2026-09-23T14:23:10.033806+00:00", "quote", 9.98, 9.99]
["2026-09-23T14:23:10.033828+00:00", "quote", 9.98, 9.99]
["2026-09-23T14:23:10.033833+00:00", "trade", 9.98, 38.0]
["2026-09-23T14:23:10.033835+00:00", "quote", 9.98, 9.99]
["2026-09-23T14:23:10.033837+00:00", "trade", 9.98, 1.0]
["2026-09-23T14:23:10.033838+00:00", "trade", 9.98, 2.0]
["2026-09-23T14:23:10.033844+00:00", "trade", 9.98, 20.0]
["2026-09-23T14:23:10.033860+00:00", "trade", 9.98, 200.0]
["2026-09-23T14:23:10.033861+00:00", "trade", 9.98, 50.0]
["2026-09-23T14:23:10.033867+00:00", "trade", 9.98, 1.0]
["2026-09-23T14:23:10.033873+00:00", "trade", 9.98, 1.0]
["2026-09-23T14:23:10.033875+00:00", "trade", 9.98, 1.0]
["2026-09-23T14:23:10.033881+00:00", "trade", 9.98, 1.0]
["2026-09-23T14:23:10.033886+00:00", "trade", 9.98, 2.0]
["2026-09-23T14:23:10.033888+00:00", "trade", 9.98, 15.0]
["2026-09-23T14:23:10.033893+00:00", "trade", 9.98, 3.0]
["2026-09-23T14:23:10.033900+00:00", "trade", 9.98, 10.0]
["2026-09-23T14:23:10.033901+00:00", "trade", 9.98, 10.0]
["2026-09-23T14:23:10.033906+00:00", "trade", 9.98, 1.0]
["2026-09-23T14:23:10.033917+00:00", "trade", 9.98, 10.0]
["2026-09-23T14:23:10.033918+00:00", "trade", 9.98, 5.0]
["2026-09-23T14:23:10.033925+00:00", "trade", 9.98, 124.0]
["2026-09-23T14:23:10.034004+00:00", "trade", 9.98, 76.0]
["2026-09-23T14:23:10.034009+00:00", "trade", 9.98, 1.0]
["2026-09-23T14:23:10.034016+00:00", "trade", 9.98, 1.0]
["2026-09-23T14:23:10.034018+00:00", "trade", 9.98, 1.0]
["2026-09-23T14:23:10.034023+00:00", "trade", 9.98, 1.0]
["2026-09-23T14:23:10.034029+00:00", "trade", 9.98, 10.0]
["2026-09-23T14:23:10.034032+00:00", "trade", 9.98, 1.0]
["2026-09-23T14:23:10.034037+00:00", "trade", 9.98, 1.0]
["2026-09-23T14:23:10.034042+00:00", "trade", 9.98, 1.0]
["2026-09-23T14:23:10.034047+00:00", "trade", 9.98, 16.0]
["2026-09-23T14:23:10.034052+00:00", "trade", 9.98, 2.0]
["2026-09-23T14:23:10.034057+00:00", "trade", 9.98, 75.0]
["2026-09-23T14:23:10.034062+00:00", "trade", 9.98, 1.0]
["2026-09-23T14:23:10.034067+00:00", "trade", 9.98, 1000.0]
["2026-09-23T14:23:10.034073+00:00", "trade", 9.98, 3.0]
["2026-09-23T14:23:10.034078+00:00", "trade", 9.98, 100.0]
["2026-09-23T14:23:10.034083+00:00", "trade", 9.98, 20.0]
["2026-09-23T14:23:10.034094+00:00", "trade", 9.98, 20.0]
["2026-09-23T14:23:10.034101+00:00", "trade", 9.98, 50.0]
["2026-09-23T14:23:10.034104+00:00", "trade", 9.98, 85.0]
["2026-09-23T14:23:10.034109+00:00", "trade", 9.98, 10.0]
["2026-09-23T14:23:10.034115+00:00", "trade", 9.98, 1.0]
["2026-09-23T14:23:10.034119+00:00", "trade", 9.98, 5.0]
["2026-09-23T14:23:10.034124+00:00", "trade", 9.98, 500.0]
["2026-09-23T14:23:10.034128+00:00", "trade", 9.98, 5.0]
["2026-09-23T14:23:10.034133+00:00", "trade", 9.98, 5.0]
["2026-09-23T14:23:10.034138+00:00", "trade", 9.98, 3.0]
["2026-09-23T14:23:10.034142+00:00", "trade", 9.98, 3.0]
["2026-09-23T14:23:10.034147+00:00", "trade", 9.98, 10.0]
["2026-09-23T14:23:10.034151+00:00", "trade", 9.98, 700.0]
["2026-09-23T14:23:10.034155+00:00", "trade", 9.98, 1100.0]
["2026-09-23T14:23:10.034248+00:00", "trade", 9.98, 3.0]
["2026-09-23T14:23:10.034248+00:00", "trade", 9.98, 1.0]
["2026-09-23T14:23:10.034248+00:00", "trade", 9.98, 80.0]
["2026-09-23T14:23:10.034248+00:00", "trade", 9.98, 1.0]
["2026-09-23T14:23:10.034256+00:00", "trade", 9.98, 100.0]
["2026-09-23T14:23:10.034257+00:00", "trade", 9.98, 1.0]
["2026-09-23T14:23:10.034257+00:00", "trade", 9.98, 10.0]
["2026-09-23T14:23:10.034257+00:00", "trade", 9.98, 2.0]
["2026-09-23T14:23:10.034263+00:00", "trade", 9.98, 2000.0]
["2026-09-23T14:23:10.034265+00:00", "trade", 9.98, 200.0]
["2026-09-23T14:23:10.034265+00:00", "trade", 9.98, 100.0]
["2026-09-23T14:23:10.034266+00:00", "trade", 9.98, 5.0]
["2026-09-23T14:23:10.034270+00:00", "trade", 9.98, 600.0]
["2026-09-23T14:23:10.034274+00:00", "trade", 9.98, 3.0]
["2026-09-23T14:23:10.034322+00:00", "quote", 9.98, 9.99]
["2026-09-23T14:23:10.034534+00:00", "quote", 9.98, 9.99]
["2026-09-23T14:23:10.034624+00:00", "quote", 9.98, 9.99]
["2026-09-23T14:23:10.034655+00:00", "trade", 9.9842, 50.0]
["2026-09-23T14:23:10.034728+00:00", "quote", 9.98, 9.99]
["2026-09-23T14:23:10.034990+00:00", "trade", 9.98, 7.0]
["2026-09-23T14:23:10.036239+00:00", "quote", 9.98, 9.99]
["2026-09-23T14:23:10.036464+00:00", "quote", 9.98, 9.99]
["2026-09-23T14:23:10.036684+00:00", "quote", 9.98, 9.99]
["2026-09-23T14:23:10.054975+00:00", "quote", 9.98, 9.99]
["2026-09-23T14:23:10.125815+00:00", "quote", 9.98, 9.99]
["2026-09-23T14:23:11.119226+00:00", "trade", 9.982, 100.0]
["2026-09-23T14:23:11.812336+00:00", "trade", 9.99, 100.0]
["2026-09-23T14:23:12.021141+00:00", "trade", 9.98, 100.0]
["2026-09-23T14:23:12.021802+00:00", "quote", 9.98, 9.99]
["2026-09-23T14:23:12.081136+00:00", "quote", 9.98, 9.99]
["2026-09-23T14:23:12.435399+00:00", "quote", 9.98, 9.99]
["2026-09-23T14:23:12.435501+00:00", "trade", 9.98, 409.0]
["2026-09-23T14:23:12.435637+00:00", "trade", 9.98, 370.0]
["2026-09-23T14:23:12.435946+00:00", "quote", 9.98, 9.99]
["2026-09-23T14:23:12.435967+00:00", "quote", 9.98, 9.99]
["2026-09-23T14:23:12.435990+00:00", "quote", 9.98, 9.99]
["2026-09-23T14:23:12.468393+00:00", "quote", 9.98, 9.99]
["2026-09-23T14:23:12.753450+00:00", "trade", 9.9867, 1.0]
["2026-09-23T14:23:12.821385+00:00", "trade", 9.98, 1.0]
["2026-09-23T14:23:13.912630+00:00", "trade", 9.98, 100.0]
["2026-09-23T14:23:13.912693+00:00", "trade", 9.98, 296.0]
["2026-09-23T14:23:13.912997+00:00", "quote", 9.98, 9.99]
["2026-09-23T14:23:13.913116+00:00", "quote", 9.98, 9.99]
["2026-09-23T14:23:13.913594+00:00", "quote", 9.98, 9.99]
["2026-09-23T14:23:13.942536+00:00", "quote", 9.98, 9.99]
["2026-09-23T14:23:14.059596+00:00", "trade", 9.98, 50.0]
["2026-09-23T14:23:14.570825+00:00", "trade", 9.9874, 45.0]
["2026-09-23T14:23:14.804182+00:00", "quote", 9.98, 9.99]
["2026-09-23T14:23:14.804937+00:00", "quote", 9.98, 9.99]
["2026-09-23T14:23:14.805568+00:00", "quote", 9.98, 9.99]
["2026-09-23T14:23:15.353800+00:00", "quote", 9.98, 9.99]
["2026-09-23T14:23:15.532340+00:00", "trade", 9.985, 1.0]
["2026-09-23T14:23:15.532919+00:00", "trade", 9.99, 1.0]
["2026-09-23T14:23:15.702889+00:00", "trade", 9.985, 10.0]
["2026-09-23T14:23:15.860200+00:00", "quote", 9.98, 9.99]
["2026-09-23T14:23:15.978727+00:00", "trade", 9.98, 50.0]
["2026-09-23T14:23:16.559783+00:00", "quote", 9.98, 9.99]
["2026-09-23T14:23:16.595471+00:00", "trade", 9.985, 16.0]
["2026-09-23T14:23:17.269729+00:00", "trade", 9.98, 50.0]
["2026-09-23T14:23:17.269733+00:00", "trade", 9.98, 150.0]
["2026-09-23T14:23:17.270175+00:00", "trade", 9.98, 495.0]
["2026-09-23T14:23:17.575066+00:00", "trade", 9.9867, 10.0]
["2026-09-23T14:23:18.023201+00:00", "trade", 9.99, 100.0]
["2026-09-23T14:23:18.023233+00:00", "trade", 9.985, 100.0]
["2026-09-23T14:23:18.023261+00:00", "trade", 9.99, 100.0]
["2026-09-23T14:23:18.023268+00:00", "trade", 9.99, 100.0]
["2026-09-23T14:23:18.023277+00:00", "trade", 9.985, 100.0]
["2026-09-23T14:23:18.023299+00:00", "trade", 9.985, 100.0]
["2026-09-23T14:23:18.023489+00:00", "trade", 9.985, 700.0]
["2026-09-23T14:23:18.023918+00:00", "quote", 9.98, 9.99]
["2026-09-23T14:23:18.024074+00:00", "trade", 9.9809, 52.0]
["2026-09-23T14:23:18.051803+00:00", "trade", 9.9801, 500.0]
["2026-09-23T14:23:18.052391+00:00", "quote", 9.98, 9.99]
["2026-09-23T14:23:18.052826+00:00", "quote", 9.98, 9.99]
["2026-09-23T14:23:18.155323+00:00", "quote", 9.98, 9.99]
["2026-09-23T14:23:18.155700+00:00", "quote", 9.98, 9.99]
["2026-09-23T14:23:18.210130+00:00", "quote", 9.98, 9.99]
["2026-09-23T14:23:18.210523+00:00", "quote", 9.98, 9.99]
["2026-09-23T14:23:18.485232+00:00", "quote", 9.98, 9.99]
["2026-09-23T14:23:18.966541+00:00", "trade", 9.9899, 16.0]
["2026-09-23T14:23:19.027941+00:00", "trade", 9.98, 1.0]
["2026-09-23T14:23:19.027943+00:00", "trade", 9.98, 1.0]
["2026-09-23T14:23:19.027947+00:00", "trade", 9.98, 125.0]
["2026-09-23T14:23:19.027947+00:00", "trade", 9.98, 100.0]
["2026-09-23T14:23:19.027949+00:00", "trade", 9.98, 14.0]
["2026-09-23T14:23:19.027950+00:00", "trade", 9.98, 100.0]
["2026-09-23T14:23:19.027955+00:00", "trade", 9.98, 14.0]
["2026-09-23T14:23:19.027955+00:00", "trade", 9.98, 14.0]
["2026-09-23T14:23:19.027956+00:00", "trade", 9.98, 100.0]
["2026-09-23T14:23:19.027958+00:00", "trade", 9.98, 42.0]
["2026-09-23T14:23:19.027962+00:00", "trade", 9.98, 14.0]
["2026-09-23T14:23:19.027962+00:00", "trade", 9.98, 1.0]
["2026-09-23T14:23:19.027966+00:00", "trade", 9.98, 820.0]
["2026-09-23T14:23:19.027966+00:00", "trade", 9.98, 100.0]
["2026-09-23T14:23:19.027970+00:00", "trade", 9.98, 200.0]
["2026-09-23T14:23:19.027970+00:00", "trade", 9.98, 300.0]
["2026-09-23T14:23:19.027973+00:00", "trade", 9.98, 2.0]
["2026-09-23T14:23:19.027973+00:00", "trade", 9.98, 100.0]
["2026-09-23T14:23:19.027978+00:00", "trade", 9.98, 100.0]
["2026-09-23T14:23:19.027978+00:00", "trade", 9.98, 100.0]
["2026-09-23T14:23:19.027981+00:00", "trade", 9.98, 300.0]
["2026-09-23T14:23:19.027981+00:00", "trade", 9.98, 100.0]
["2026-09-23T14:23:19.027986+00:00", "trade", 9.98, 100.0]
["2026-09-23T14:23:19.027986+00:00", "trade", 9.98, 200.0]
["2026-09-23T14:23:19.028178+00:00", "quote", 9.98, 9.99]
["2026-09-23T14:23:19.028185+00:00", "quote", 9.98, 9.99]
["2026-09-23T14:23:19.028193+00:00", "quote", 9.98, 9.99]
["2026-09-23T14:23:19.028199+00:00", "quote", 9.98, 9.99]
["2026-09-23T14:23:19.028205+00:00", "quote", 9.98, 9.99]
["2026-09-23T14:23:19.028212+00:00", "quote", 9.98, 9.99]
["2026-09-23T14:23:19.028219+00:00", "quote", 9.98, 9.99]
["2026-09-23T14:23:19.028226+00:00", "quote", 9.98, 9.99]
["2026-09-23T14:23:19.028232+00:00", "quote", 9.98, 9.99]
["2026-09-23T14:23:19.028245+00:00", "quote", 9.98, 9.99]
["2026-09-23T14:23:19.028354+00:00", "quote", 9.98, 9.99]
["2026-09-23T14:23:19.028529+00:00", "quote", 9.98, 9.99]
["2026-09-23T14:23:19.028535+00:00", "quote", 9.98, 9.99]
["2026-09-23T14:23:19.028560+00:00", "quote", 9.98, 9.99]
["2026-09-23T14:23:19.028567+00:00", "quote", 9.98, 9.99]
["2026-09-23T14:23:19.028576+00:00", "quote", 9.98, 9.99]
["2026-09-23T14:23:19.028591+00:00", "quote", 9.98, 9.99]
["2026-09-23T14:23:19.028651+00:00", "quote", 9.98, 9.99]
["2026-09-23T14:23:19.028760+00:00", "quote", 9.98, 9.99]
["2026-09-23T14:23:19.028792+00:00", "quote", 9.98, 9.99]
["2026-09-23T14:23:19.031630+00:00", "trade", 9.98, 9.0]
["2026-09-23T14:23:19.031640+00:00", "quote", 9.98, 9.99]
["2026-09-23T14:23:19.032247+00:00", "quote", 9.98, 9.99]
["2026-09-23T14:23:19.032712+00:00", "quote", 9.98, 9.99]
["2026-09-23T14:23:19.032805+00:00", "quote", 9.98, 9.99]
["2026-09-23T14:23:19.032855+00:00", "trade", 9.98, 9.0]
["2026-09-23T14:23:19.033252+00:00", "quote", 9.98, 9.99]
["2026-09-23T14:23:19.034910+00:00", "quote", 9.98, 9.99]
["2026-09-23T14:23:19.035373+00:00", "quote", 9.98, 9.99]
["2026-09-23T14:23:19.037000+00:00", "quote", 9.98, 9.99]
["2026-09-23T14:23:19.049197+00:00", "quote", 9.98, 9.99]
["2026-09-23T14:23:19.056965+00:00", "quote", 9.98, 9.99]
["2026-09-23T14:23:19.057436+00:00", "quote", 9.98, 9.99]
["2026-09-23T14:23:19.072262+00:00", "quote", 9.98, 9.99]
["2026-09-23T14:23:19.143224+00:00", "quote", 9.98, 9.99]
["2026-09-23T14:23:19.169845+00:00", "quote", 9.98, 9.99]
["2026-09-23T14:23:19.431588+00:00", "quote", 9.98, 9.99]
["2026-09-23T14:23:19.431959+00:00", "quote", 9.98, 9.99]
["2026-09-23T14:23:19.432417+00:00", "quote", 9.98, 9.99]
["2026-09-23T14:23:19.708431+00:00", "trade", 9.985, 1.0]
["2026-09-23T14:23:19.724891+00:00", "quote", 9.98, 9.99]
["2026-09-23T14:23:19.844645+00:00", "quote", 9.98, 9.99]
["2026-09-23T14:23:19.845106+00:00", "quote", 9.98, 9.99]
["2026-09-23T14:23:20.135233+00:00", "quote", 9.98, 9.99]
["2026-09-23T14:23:20.540143+00:00", "quote", 9.98, 9.99]
["2026-09-23T14:23:20.628067+00:00", "trade", 9.985, 1.0]
["2026-09-23T14:23:20.628551+00:00", "trade", 9.99, 1.0]
["2026-09-23T14:23:20.816769+00:00", "quote", 9.98, 9.99]
["2026-09-23T14:23:20.877639+00:00", "trade", 9.985, 1.0]
["2026-09-23T14:23:20.935986+00:00", "quote", 9.98, 9.99]
["2026-09-23T14:23:21.099862+00:00", "trade", 9.98, 2.0]
["2026-09-23T14:23:21.107583+00:00", "trade", 9.985, 30.0]
["2026-09-23T14:23:21.919297+00:00", "trade", 9.9886, 1.0]
["2026-09-23T14:23:22.413462+00:00", "trade", 9.9886, 1.0]
["2026-09-23T14:23:22.500214+00:00", "trade", 9.98, 100.0]
["2026-09-23T14:23:22.500986+00:00", "quote", 9.98, 9.99]
["2026-09-23T14:23:22.532921+00:00", "quote", 9.98, 9.99]
["2026-09-23T14:23:22.896312+00:00", "quote", 9.98, 9.99]
["2026-09-23T14:23:22.896766+00:00", "quote", 9.98, 9.99]
["2026-09-23T14:23:23.267434+00:00", "quote", 9.98, 9.99]
["2026-09-23T14:23:23.560761+00:00", "quote", 9.98, 9.99]
["2026-09-23T14:23:23.560824+00:00", "quote", 9.98, 9.99]
["2026-09-23T14:23:23.783785+00:00", "trade", 9.98, 85.0]
["2026-09-23T14:23:23.783789+00:00", "trade", 9.98, 15.0]
["2026-09-23T14:23:23.784134+00:00", "quote", 9.98, 9.99]
["2026-09-23T14:23:23.784262+00:00", "quote", 9.98, 9.99]
["2026-09-23T14:23:23.800449+00:00", "quote", 9.98, 9.99]
["2026-09-23T14:23:23.828001+00:00", "quote", 9.98, 9.99]
["2026-09-23T14:23:24.105906+00:00", "trade", 9.9801, 25.0]
["2026-09-23T14:23:24.188808+00:00", "quote", 9.98, 9.99]
["2026-09-23T14:23:24.867321+00:00", "quote", 9.98, 9.99]
["2026-09-23T14:23:25.007042+00:00", "quote", 9.98, 9.99]
["2026-09-23T14:23:25.078017+00:00", "quote", 9.98, 9.99]
["2026-09-23T14:23:25.125595+00:00", "quote", 9.98, 9.99]
["2026-09-23T14:23:25.731902+00:00", "quote", 9.98, 9.99]
["2026-09-23T14:23:25.740625+00:00", "quote", 9.98, 9.99]
["2026-09-23T14:23:25.781933+00:00", "trade", 9.985, 50.0]
["2026-09-23T14:23:25.784182+00:00", "trade", 9.985, 10.0]
["2026-09-23T14:23:26.121588+00:00", "trade", 9.99, 20.0]
["2026-09-23T14:23:26.121618+00:00", "trade", 9.985, 20.0]
["2026-09-23T14:23:26.853069+00:00", "trade", 9.985, 10.0]
["2026-09-23T14:23:26.853077+00:00", "trade", 9.99, 10.0]
["2026-09-23T14:23:27.740132+00:00", "quote", 9.98, 9.99]
["2026-09-23T14:23:27.746303+00:00", "quote", 9.98, 9.99]
["2026-09-23T14:23:27.794627+00:00", "trade", 9.9877, 30.0]
["2026-09-23T14:23:28.202094+00:00", "quote", 9.98, 9.99]
["2026-09-23T14:23:28.202558+00:00", "quote", 9.98, 9.99]
["2026-09-23T14:23:28.202648+00:00", "quote", 9.98, 9.99]
["2026-09-23T14:23:28.216727+00:00", "trade", 9.98, 100.0]
["2026-09-23T14:23:28.218016+00:00", "quote", 9.98, 9.99]
["2026-09-23T14:23:29.030359+00:00", "quote", 9.98, 9.99]
["2026-09-23T14:23:29.031216+00:00", "quote", 9.98, 9.99]
["2026-09-23T14:23:29.039276+00:00", "trade", 9.985, 1.0]
["2026-09-23T14:23:29.041883+00:00", "trade", 9.985, 1.0]
["2026-09-23T14:23:29.049616+00:00", "quote", 9.98, 9.99]
["2026-09-23T14:23:29.115553+00:00", "quote", 9.98, 9.99]
["2026-09-23T14:23:29.154369+00:00", "quote", 9.98, 9.99]
["2026-09-23T14:23:29.193309+00:00", "trade", 9.9886, 1.0]
["2026-09-23T14:23:29.195207+00:00", "quote", 9.98, 9.99]
["2026-09-23T14:23:29.419037+00:00", "trade", 9.9871, 219.0]
["2026-09-23T14:23:29.504313+00:00", "quote", 9.98, 9.99]
["2026-09-23T14:23:29.504345+00:00", "quote", 9.98, 9.99]
["2026-09-23T14:23:29.678141+00:00", "quote", 9.98, 9.99]
["2026-09-23T14:23:29.678599+00:00", "quote", 9.98, 9.99]
["2026-09-23T14:23:29.679050+00:00", "quote", 9.98, 9.99]
["2026-09-23T14:23:29.800429+00:00", "quote", 9.98, 9.99]
["2026-09-23T14:23:30.006166+00:00", "quote", 9.98, 9.99]
["2026-09-23T14:23:30.067387+00:00", "quote", 9.98, 9.99]
["2026-09-23T14:23:30.081692+00:00", "quote", 9.98, 9.99]
["2026-09-23T14:23:30.338196+00:00", "trade", 9.99, 10.0]
["2026-09-23T14:23:30.338204+00:00", "trade", 9.985, 10.0]
["2026-09-23T14:23:30.338891+00:00", "quote", 9.98, 9.99]
["2026-09-23T14:23:30.528594+00:00", "quote", 9.98, 9.99]
["2026-09-23T14:23:30.528621+00:00", "quote", 9.98, 9.99]
["2026-09-23T14:23:30.529095+00:00", "quote", 9.98, 9.99]
["2026-09-23T14:23:30.628160+00:00", "trade", 9.985, 1.0]
["2026-09-23T14:23:30.628686+00:00", "trade", 9.99, 1.0]
["2026-09-23T14:23:30.628875+00:00", "quote", 9.98, 9.99]
["2026-09-23T14:23:30.718021+00:00", "trade", 9.98, 42.0]
["2026-09-23T14:23:30.718793+00:00", "quote", 9.98, 9.99]
["2026-09-23T14:23:30.758822+00:00", "quote", 9.98, 9.99]
["2026-09-23T14:23:30.959238+00:00", "quote", 9.98, 9.99]
["2026-09-23T14:23:30.960147+00:00", "quote", 9.98, 9.99]
["2026-09-23T14:23:31.046359+00:00", "quote", 9.98, 9.99]
["2026-09-23T14:23:31.142813+00:00", "quote", 9.98, 9.99]
["2026-09-23T14:23:31.143255+00:00", "quote", 9.98, 9.99]
["2026-09-23T14:23:31.143717+00:00", "quote", 9.98, 9.99]
["2026-09-23T14:23:31.163500+00:00", "quote", 9.98, 9.99]
["2026-09-23T14:23:31.413922+00:00", "quote", 9.98, 9.99]
["2026-09-23T14:23:31.414412+00:00", "quote", 9.98, 9.99]
["2026-09-23T14:23:31.484839+00:00", "quote", 9.98, 9.99]
["2026-09-23T14:23:31.485300+00:00", "quote", 9.98, 9.99]
["2026-09-23T14:23:31.485324+00:00", "quote", 9.98, 9.99]
["2026-09-23T14:23:31.520025+00:00", "quote", 9.98, 9.99]
["2026-09-23T14:23:31.520481+00:00", "quote", 9.98, 9.99]
["2026-09-23T14:23:31.588350+00:00", "quote", 9.98, 9.99]
["2026-09-23T14:23:31.588802+00:00", "quote", 9.98, 9.99]
["2026-09-23T14:23:31.588809+00:00", "quote", 9.98, 9.99]
["2026-09-23T14:23:31.728743+00:00", "quote", 9.98, 9.99]
["2026-09-23T14:23:31.729186+00:00", "quote", 9.98, 9.99]
["2026-09-23T14:23:31.729638+00:00", "quote", 9.98, 9.99]
["2026-09-23T14:23:31.767143+00:00", "quote", 9.98, 9.99]
["2026-09-23T14:23:31.767604+00:00", "quote", 9.98, 9.99]
["2026-09-23T14:23:31.796096+00:00", "trade", 9.9886, 1.0]
["2026-09-23T14:23:32.018787+00:00", "quote", 9.98, 9.99]
["2026-09-23T14:23:32.087676+00:00", "quote", 9.98, 9.99]
["2026-09-23T14:23:32.088118+00:00", "quote", 9.98, 9.99]
["2026-09-23T14:23:32.241356+00:00", "quote", 9.98, 9.99]
["2026-09-23T14:23:32.241836+00:00", "quote", 9.98, 9.99]
["2026-09-23T14:23:32.272285+00:00", "quote", 9.98, 9.99]
["2026-09-23T14:23:32.649331+00:00", "quote", 9.98, 9.99]
["2026-09-23T14:23:32.649816+00:00", "quote", 9.98, 9.99]
["2026-09-23T14:23:32.733530+00:00", "quote", 9.98, 9.99]
["2026-09-23T14:23:33.130361+00:00", "quote", 9.98, 9.99]
["2026-09-23T14:23:33.196944+00:00", "quote", 9.98, 9.99]
["2026-09-23T14:23:33.266033+00:00", "quote", 9.98, 9.99]
["2026-09-23T14:23:33.606329+00:00", "quote", 9.98, 9.99]
["2026-09-23T14:23:33.606795+00:00", "quote", 9.98, 9.99]
["2026-09-23T14:23:34.238285+00:00", "trade", 9.985, 20.0]
["2026-09-23T14:23:34.238303+00:00", "trade", 9.99, 20.0]
["2026-09-23T14:23:34.238990+00:00", "quote", 9.98, 9.99]
["2026-09-23T14:23:34.283638+00:00", "trade", 9.98, 2.0]
["2026-09-23T14:23:34.381541+00:00", "trade", 9.985, 100.0]
["2026-09-23T14:23:34.383033+00:00", "trade", 9.9886, 1.0]
["2026-09-23T14:23:34.487377+00:00", "trade", 9.98, 25.0]
["2026-09-23T14:23:34.487386+00:00", "trade", 9.985, 25.0]
["2026-09-23T14:23:35.118901+00:00", "quote", 9.98, 9.99]
["2026-09-23T14:23:35.291221+00:00", "trade", 9.9867, 5.0]
["2026-09-23T14:23:35.396770+00:00", "trade", 9.9801, 25.0]
["2026-09-23T14:23:35.789412+00:00", "quote", 9.98, 9.99]
["2026-09-23T14:23:35.795743+00:00", "trade", 9.98, 25.0]
["2026-09-23T14:23:35.796241+00:00", "trade", 9.98, 25.0]
["2026-09-23T14:23:35.796528+00:00", "quote", 9.98, 9.99]
["2026-09-23T14:23:36.098267+00:00", "quote", 9.98, 9.99]
["2026-09-23T14:23:36.219760+00:00", "quote", 9.98, 9.99]
["2026-09-23T14:23:36.892502+00:00", "trade", 9.98, 25.0]
["2026-09-23T14:23:36.893022+00:00", "trade", 9.98, 25.0]
["2026-09-23T14:23:36.893469+00:00", "quote", 9.98, 9.99]
["2026-09-23T14:23:37.001927+00:00", "trade", 9.9886, 1.0]
["2026-09-23T14:23:37.762212+00:00", "trade", 9.985, 150.0]
["2026-09-23T14:23:38.276863+00:00", "trade", 9.9908, 100.0]
["2026-09-23T14:23:38.278039+00:00", "quote", 9.98, 9.99]
["2026-09-23T14:23:38.597385+00:00", "trade", 9.9835, 73.0]
["2026-09-23T14:23:38.598245+00:00", "trade", 9.985, 2.0]
["2026-09-23T14:23:39.079801+00:00", "trade", 9.9886, 1.0]
["2026-09-23T14:23:39.081090+00:00", "quote", 9.98, 9.99]
["2026-09-23T14:23:39.452653+00:00", "quote", 9.98, 9.99]
["2026-09-23T14:23:40.184316+00:00", "trade", 9.99, 25.0]
["2026-09-23T14:23:40.241436+00:00", "trade", 9.982, 1.0]
["2026-09-23T14:23:41.151835+00:00", "trade", 9.9886, 1.0]
["2026-09-23T14:23:41.529513+00:00", "trade", 9.98, 100.0]
["2026-09-23T14:23:41.530252+00:00", "quote", 9.98, 9.99]
["2026-09-23T14:23:41.559759+00:00", "quote", 9.98, 9.99]
["2026-09-23T14:23:41.560213+00:00", "quote", 9.98, 9.99]
["2026-09-23T14:23:41.665809+00:00", "quote", 9.98, 9.99]
["2026-09-23T14:23:41.782759+00:00", "trade", 9.9867, 40.0]
["2026-09-23T14:23:41.805824+00:00", "trade", 9.985, 14.0]
["2026-09-23T14:23:41.805885+00:00", "trade", 9.985, 36.0]
["2026-09-23T14:23:41.808170+00:00", "trade", 9.985, 10.0]
["2026-09-23T14:23:42.298321+00:00", "trade", 9.98, 100.0]
["2026-09-23T14:23:42.298321+00:00", "quote", 9.98, 9.99]
["2026-09-23T14:23:42.489620+00:00", "quote", 9.98, 9.99]
["2026-09-23T14:23:42.489936+00:00", "quote", 9.98, 9.99]
["2026-09-23T14:23:42.489960+00:00", "quote", 9.98, 9.99]
["2026-09-23T14:23:42.489973+00:00", "quote", 9.98, 9.99]
["2026-09-23T14:23:42.495759+00:00", "quote", 9.98, 9.99]
["2026-09-23T14:23:42.529792+00:00", "trade", 9.985, 5.0]
["2026-09-23T14:23:42.530085+00:00", "trade", 9.99, 5.0]
["2026-09-23T14:23:42.532165+00:00", "quote", 9.98, 9.99]
["2026-09-23T14:23:42.790119+00:00", "trade", 9.9889, 67.0]
["2026-09-23T14:23:42.839541+00:00", "trade", 9.985, 6.0]
["2026-09-23T14:23:43.257859+00:00", "trade", 9.99, 9.0]
["2026-09-23T14:23:43.257878+00:00", "trade", 9.985, 9.0]
["2026-09-23T14:23:43.264201+00:00", "trade", 9.985, 1.0]
["2026-09-23T14:23:43.764824+00:00", "trade", 9.98, 10.0]
["2026-09-23T14:23:43.764824+00:00", "trade", 9.98, 190.0]
["2026-09-23T14:23:44.445226+00:00", "trade", 9.985, 20.0]
["2026-09-23T14:23:46.266297+00:00", "trade", 9.9884, 25.0]
["2026-09-23T14:23:46.266955+00:00", "trade", 9.985, 2.0]
["2026-09-23T14:23:48.025368+00:00", "trade", 9.9811, 26.0]
["2026-09-23T14:23:48.746538+00:00", "trade", 9.99, 1.0]
["2026-09-23T14:23:51.284684+00:00", "trade", 9.9843, 7.0]
["2026-09-23T14:23:51.285427+00:00", "trade", 9.985, 192.0]
["2026-09-23T14:23:52.414852+00:00", "trade", 9.98, 100.0]
["2026-09-23T14:23:52.523033+00:00", "trade", 9.985, 7.0]
["2026-09-23T14:23:53.637322+00:00", "trade", 9.98, 100.0]
["2026-09-23T14:23:53.739005+00:00", "quote", 9.98, 9.99]
["2026-09-23T14:23:53.791969+00:00", "trade", 9.982, 25.0]
["2026-09-23T14:23:54.030821+00:00", "trade", 9.985, 1.0]
["2026-09-23T14:23:54.031067+00:00", "trade", 9.99, 1.0]
["2026-09-23T14:23:54.521536+00:00", "quote", 9.98, 9.99]
["2026-09-23T14:23:54.523015+00:00", "trade", 9.985, 25.0]
["2026-09-23T14:23:54.523160+00:00", "trade", 9.98, 25.0]
["2026-09-23T14:23:54.601993+00:00", "trade", 9.9867, 1.0]
["2026-09-23T14:23:54.770098+00:00", "trade", 9.9813, 550.0]
["2026-09-23T14:23:55.033693+00:00", "trade", 9.9887, 67.0]
["2026-09-23T14:23:55.581554+00:00", "trade", 9.9801, 1.0]
["2026-09-23T14:23:55.581617+00:00", "trade", 9.98, 1.0]
["2026-09-23T14:23:55.627871+00:00", "trade", 9.9801, 25.0]
["2026-09-23T14:23:55.679174+00:00", "trade", 9.985, 1.0]
["2026-09-23T14:23:55.679705+00:00", "trade", 9.99, 1.0]
["2026-09-23T14:23:55.789512+00:00", "quote", 9.98, 9.99]
["2026-09-23T14:23:56.000215+00:00", "quote", 9.98, 9.99]
["2026-09-23T14:23:56.171767+00:00", "trade", 9.985, 10.0]
["2026-09-23T14:23:56.171776+00:00", "trade", 9.99, 10.0]
["2026-09-23T14:23:57.307356+00:00", "trade", 9.985, 10.0]
["2026-09-23T14:23:58.227619+00:00", "quote", 9.98, 9.99]
["2026-09-23T14:23:58.608526+00:00", "trade", 9.9821, 1.0]
["2026-09-23T14:23:58.630172+00:00", "trade", 9.9821, 1.0]
["2026-09-23T14:23:59.226045+00:00", "trade", 9.985, 20.0]
["2026-09-23T14:23:59.548846+00:00", "trade", 9.9833, 1.0]
["2026-09-23T14:23:59.822467+00:00", "quote", 9.98, 9.99]
["2026-09-23T14:23:59.890797+00:00", "trade", 9.985, 84.0]
["2026-09-23T14:24:00.399957+00:00", "trade", 9.9842, 7.0]
["2026-09-23T14:24:00.515629+00:00", "trade", 9.9867, 1.0]
["2026-09-23T14:24:00.812255+00:00", "trade", 9.98, 30.0]
["2026-09-23T14:24:00.812843+00:00", "quote", 9.98, 9.99]
["2026-09-23T14:24:01.266677+00:00", "trade", 9.98, 100.0]
["2026-09-23T14:24:01.267275+00:00", "quote", 9.98, 9.99]
["2026-09-23T14:24:01.626774+00:00", "trade", 9.985, 1.0]
["2026-09-23T14:24:01.626961+00:00", "trade", 9.99, 1.0]
["2026-09-23T14:24:01.810716+00:00", "quote", 9.98, 9.99]
["2026-09-23T14:24:02.281869+00:00", "trade", 9.9801, 3615.0]
["2026-09-23T14:24:02.358842+00:00", "trade", 9.985, 1.0]
["2026-09-23T14:24:02.359208+00:00", "trade", 9.985, 1.0]
["2026-09-23T14:24:02.456745+00:00", "trade", 9.98, 100.0]
["2026-09-23T14:24:02.513142+00:00", "trade", 9.99, 50.0]
["2026-09-23T14:24:02.513161+00:00", "trade", 9.985, 50.0]
["2026-09-23T14:24:02.588111+00:00", "trade", 9.98, 100.0]
["2026-09-23T14:24:04.377493+00:00", "trade", 9.985, 1.0]
["2026-09-23T14:24:04.378063+00:00", "trade", 9.99, 1.0]
["2026-09-23T14:24:04.545962+00:00", "trade", 9.98, 50.0]
["2026-09-23T14:24:04.677093+00:00", "trade", 9.985, 1.0]
["2026-09-23T14:24:04.677152+00:00", "trade", 9.99, 1.0]
["2026-09-23T14:24:05.129428+00:00", "quote", 9.98, 9.99]
["2026-09-23T14:24:05.177002+00:00", "trade", 9.9887, 3.0]
["2026-09-23T14:24:05.405190+00:00", "trade", 9.98, 250.0]
["2026-09-23T14:24:06.003928+00:00", "trade", 9.98, 25.0]
["2026-09-23T14:24:06.004465+00:00", "trade", 9.98, 25.0]
["2026-09-23T14:24:06.563824+00:00", "quote", 9.98, 9.99]
["2026-09-23T14:24:06.974544+00:00", "trade", 9.99, 5.0]
["2026-09-23T14:24:06.976764+00:00", "quote", 9.98, 9.99]
["2026-09-23T14:24:06.977987+00:00", "quote", 9.98, 9.99]
["2026-09-23T14:24:06.978797+00:00", "trade", 9.99, 100.0]
["2026-09-23T14:24:06.980257+00:00", "trade", 9.98, 2.0]
["2026-09-23T14:24:06.990194+00:00", "trade", 9.99, 6513.0]
["2026-09-23T14:24:06.990779+00:00", "trade", 9.9857, 61.0]
["2026-09-23T14:24:07.144114+00:00", "trade", 9.985, 1.0]
["2026-09-23T14:24:07.872552+00:00", "trade", 9.985, 50.0]
["2026-09-23T14:24:07.874969+00:00", "trade", 9.985, 4.0]
["2026-09-23T14:24:07.875053+00:00", "trade", 9.985, 6.0]
["2026-09-23T14:24:08.233760+00:00", "trade", 9.9887, 1.0]
["2026-09-23T14:24:08.970707+00:00", "trade", 9.984, 7.0]
["2026-09-23T14:24:08.982708+00:00", "trade", 9.985, 10.0]
["2026-09-23T14:24:09.059852+00:00", "trade", 9.99, 25.0]
["2026-09-23T14:24:09.208488+00:00", "quote", 9.98, 9.99]
["2026-09-23T14:24:09.281107+00:00", "trade", 9.98, 100.0]
["2026-09-23T14:24:09.923470+00:00", "trade", 9.981, 100.0]
["2026-09-23T14:24:10.172910+00:00", "trade", 9.98, 225.0]
["2026-09-23T14:24:10.173483+00:00", "quote", 9.98, 9.99]
["2026-09-23T14:24:10.200360+00:00", "trade", 9.985, 700.0]
["2026-09-23T14:24:10.304736+00:00", "trade", 9.99, 1.0]
["2026-09-23T14:24:10.701610+00:00", "quote", 9.98, 9.99]
["2026-09-23T14:24:10.701660+00:00", "quote", 9.98, 9.99]
["2026-09-23T14:24:10.707304+00:00", "quote", 9.98, 9.99]
["2026-09-23T14:24:11.081351+00:00", "trade", 9.985, 200.0]
["2026-09-23T14:24:11.081473+00:00", "quote", 9.98, 9.99]
["2026-09-23T14:24:11.081523+00:00", "quote", 9.98, 9.99]
["2026-09-23T14:24:11.081742+00:00", "quote", 9.98, 9.99]
["2026-09-23T14:24:11.081760+00:00", "quote", 9.98, 9.99]
["2026-09-23T14:24:11.082196+00:00", "quote", 9.98, 9.99]
["2026-09-23T14:24:11.082689+00:00", "quote", 9.98, 9.99]
["2026-09-23T14:24:11.082697+00:00", "quote", 9.98, 9.99]
["2026-09-23T14:24:11.082705+00:00", "quote", 9.98, 9.99]
["2026-09-23T14:24:11.133011+00:00", "quote", 9.98, 9.99]
["2026-09-23T14:24:11.296758+00:00", "quote", 9.98, 9.99]
["2026-09-23T14:24:11.776329+00:00", "trade", 9.9808, 1000.0]
["2026-09-23T14:24:12.443124+00:00", "trade", 9.985, 1245.0]
["2026-09-23T14:24:12.443437+00:00", "trade", 9.985, 387.0]
["2026-09-23T14:24:12.443532+00:00", "quote", 9.98, 9.99]
["2026-09-23T14:24:12.443546+00:00", "quote", 9.98, 9.99]
["2026-09-23T14:24:12.443556+00:00", "quote", 9.98, 9.99]
["2026-09-23T14:24:12.443607+00:00", "quote", 9.98, 9.99]
["2026-09-23T14:24:12.443652+00:00", "quote", 9.98, 9.99]
["2026-09-23T14:24:12.443787+00:00", "quote", 9.98, 9.99]
["2026-09-23T14:24:12.582855+00:00", "trade", 9.985, 5.0]
["2026-09-23T14:24:12.583218+00:00", "trade", 9.985, 1.0]
["2026-09-23T14:24:12.583661+00:00", "quote", 9.98, 9.99]
["2026-09-23T14:24:13.354111+00:00", "quote", 9.98, 9.99]
["2026-09-23T14:24:13.354563+00:00", "quote", 9.98, 9.99]
["2026-09-23T14:24:14.071740+00:00", "trade", 9.9899, 40.0]
["2026-09-23T14:24:14.600507+00:00", "quote", 9.98, 9.99]
["2026-09-23T14:24:14.702031+00:00", "trade", 9.985, 1.0]
["2026-09-23T14:24:15.263995+00:00", "quote", 9.98, 9.99]
["2026-09-23T14:24:15.264410+00:00", "quote", 9.98, 9.99]
["2026-09-23T14:24:15.370542+00:00", "trade", 9.98, 100.0]
["2026-09-23T14:24:15.371241+00:00", "quote", 9.98, 9.99]
["2026-09-23T14:24:15.371445+00:00", "quote", 9.98, 9.99]
["2026-09-23T14:24:15.371898+00:00", "quote", 9.98, 9.99]
["2026-09-23T14:24:15.504731+00:00", "quote", 9.98, 9.99]
["2026-09-23T14:24:15.504744+00:00", "quote", 9.98, 9.99]
["2026-09-23T14:24:15.504762+00:00", "quote", 9.98, 9.99]
["2026-09-23T14:24:15.505193+00:00", "quote", 9.98, 9.99]
["2026-09-23T14:24:15.627292+00:00", "quote", 9.98, 9.99]
["2026-09-23T14:24:15.651995+00:00", "quote", 9.98, 9.99]
["2026-09-23T14:24:15.652429+00:00", "quote", 9.98, 9.99]
["2026-09-23T14:24:15.857546+00:00", "trade", 9.985, 5.0]
["2026-09-23T14:24:15.858254+00:00", "quote", 9.98, 9.99]
["2026-09-23T14:24:15.858697+00:00", "quote", 9.98, 9.99]
["2026-09-23T14:24:15.859158+00:00", "quote", 9.98, 9.99]
["2026-09-23T14:24:16.148071+00:00", "quote", 9.98, 9.99]
["2026-09-23T14:24:16.148547+00:00", "quote", 9.98, 9.99]
["2026-09-23T14:24:16.519934+00:00", "quote", 9.98, 9.99]
["2026-09-23T14:24:16.593780+00:00", "quote", 9.98, 9.99]
["2026-09-23T14:24:16.626505+00:00", "quote", 9.98, 9.99]
["2026-09-23T14:24:16.861259+00:00", "quote", 9.98, 9.99]
["2026-09-23T14:24:16.861713+00:00", "quote", 9.98, 9.99]
["2026-09-23T14:24:17.182369+00:00", "quote", 9.98, 9.99]
["2026-09-23T14:24:17.182374+00:00", "trade", 9.985, 10.0]
["2026-09-23T14:24:17.182856+00:00", "quote", 9.98, 9.99]
["2026-09-23T14:24:18.197419+00:00", "quote", 9.98, 9.99]
["2026-09-23T14:24:18.197471+00:00", "quote", 9.98, 9.99]
["2026-09-23T14:24:18.780198+00:00", "trade", 9.985, 2.0]
["2026-09-23T14:24:19.333911+00:00", "trade", 9.985, 20.0]
["2026-09-23T14:24:20.138765+00:00", "trade", 9.985, 100.0]
["2026-09-23T14:24:20.979137+00:00", "trade", 9.99, 100.0]
["2026-09-23T14:24:21.188640+00:00", "trade", 9.9899, 6000.0]
["2026-09-23T14:24:21.189225+00:00", "trade", 9.9872, 52.0]
["2026-09-23T14:24:21.190333+00:00", "quote", 9.98, 9.99]
["2026-09-23T14:24:21.190796+00:00", "quote", 9.98, 9.99]
["2026-09-23T14:24:21.190984+00:00", "trade", 9.985, 3.0]
["2026-09-23T14:24:21.191549+00:00", "quote", 9.98, 9.99]
["2026-09-23T14:24:21.193419+00:00", "trade", 9.985, 100.0]
["2026-09-23T14:24:21.193774+00:00", "trade", 9.985, 800.0]
["2026-09-23T14:24:21.196279+00:00", "quote", 9.98, 9.99]
["2026-09-23T14:24:21.196751+00:00", "quote", 9.98, 9.99]
["2026-09-23T14:24:21.301806+00:00", "quote", 9.98, 9.99]
["2026-09-23T14:24:21.310160+00:00", "trade", 9.9867, 1.0]
["2026-09-23T14:24:21.390978+00:00", "trade", 9.985, 40.0]
["2026-09-23T14:24:21.482162+00:00", "trade", 9.985, 10.0]
["2026-09-23T14:24:21.907961+00:00", "trade", 9.985, 110.0]
["2026-09-23T14:24:22.349215+00:00", "trade", 9.985, 25.0]
["2026-09-23T14:24:23.087964+00:00", "trade", 9.985, 2.0]
["2026-09-23T14:24:23.130696+00:00", "quote", 9.98, 9.99]
["2026-09-23T14:24:23.344652+00:00", "quote", 9.98, 9.99]
["2026-09-23T14:24:24.161656+00:00", "trade", 9.99, 100.0]
["2026-09-23T14:24:24.162029+00:00", "quote", 9.98, 9.99]
["2026-09-23T14:24:24.214105+00:00", "trade", 9.985, 22.0]
["2026-09-23T14:24:24.214517+00:00", "quote", 9.98, 9.99]
["2026-09-23T14:24:24.475468+00:00", "trade", 9.98, 50.0]
["2026-09-23T14:24:24.528740+00:00", "trade", 9.99, 3.0]
["2026-09-23T14:24:24.806765+00:00", "quote", 9.98, 9.99]
["2026-09-23T14:24:24.943733+00:00", "trade", 9.9833, 25.0]
["2026-09-23T14:24:25.167347+00:00", "quote", 9.98, 9.99]
["2026-09-23T14:24:25.425092+00:00", "quote", 9.98, 9.99]
["2026-09-23T14:24:25.624401+00:00", "trade", 9.985, 10.0]
["2026-09-23T14:24:25.896839+00:00", "trade", 9.985, 1.0]
["2026-09-23T14:24:26.016878+00:00", "trade", 9.9875, 100.0]
["2026-09-23T14:24:26.245710+00:00", "trade", 9.985, 100.0]
["2026-09-23T14:24:26.246465+00:00", "trade", 9.985, 600.0]
["2026-09-23T14:24:26.776147+00:00", "quote", 9.98, 9.99]
["2026-09-23T14:24:26.890726+00:00", "trade", 9.985, 100.0]
["2026-09-23T14:24:26.978916+00:00", "trade", 9.985, 700.0]
["2026-09-23T14:24:27.001183+00:00", "quote", 9.98, 9.99]
["2026-09-23T14:24:28.218517+00:00", "quote", 9.98, 9.99]
["2026-09-23T14:24:28.243516+00:00", "quote", 9.98, 9.99]
["2026-09-23T14:24:28.256187+00:00", "trade", 9.985, 150.0]
["2026-09-23T14:24:28.515666+00:00", "quote", 9.98, 9.99]
["2026-09-23T14:24:28.853765+00:00", "trade", 9.985, 20.0]
["2026-09-23T14:24:29.388989+00:00", "trade", 9.985, 100.0]
["2026-09-23T14:24:29.452448+00:00", "quote", 9.98, 9.99]
["2026-09-23T14:24:29.868808+00:00", "trade", 9.984, 10.0]
["2026-09-23T14:24:30.079477+00:00", "quote", 9.98, 9.99]
["2026-09-23T14:24:30.387949+00:00", "trade", 9.98, 20.0]
["2026-09-23T14:24:30.388437+00:00", "quote", 9.98, 9.99]
["2026-09-23T14:24:30.388569+00:00", "quote", 9.98, 9.99]
["2026-09-23T14:24:30.388650+00:00", "quote", 9.98, 9.99]
["2026-09-23T14:24:30.389416+00:00", "quote", 9.98, 9.99]
["2026-09-23T14:24:30.390593+00:00", "quote", 9.98, 9.99]
["2026-09-23T14:24:30.391042+00:00", "quote", 9.98, 9.99]
["2026-09-23T14:24:30.391482+00:00", "quote", 9.98, 9.99]
["2026-09-23T14:24:30.442446+00:00", "quote", 9.98, 9.99]
["2026-09-23T14:24:30.638614+00:00", "quote", 9.98, 9.99]
["2026-09-23T14:24:31.521843+00:00", "trade", 9.98, 100.0]
["2026-09-23T14:24:31.823468+00:00", "trade", 9.98, 100.0]
["2026-09-23T14:24:31.844839+00:00", "trade", 9.98, 100.0]
["2026-09-23T14:24:32.075022+00:00", "trade", 9.98, 100.0]
["2026-09-23T14:24:32.075393+00:00", "quote", 9.98, 9.99]
["2026-09-23T14:24:32.075474+00:00", "quote", 9.98, 9.99]
["2026-09-23T14:24:32.075788+00:00", "quote", 9.98, 9.99]
["2026-09-23T14:24:32.075957+00:00", "quote", 9.98, 9.99]
["2026-09-23T14:24:32.148876+00:00", "quote", 9.98, 9.99]
["2026-09-23T14:24:32.440494+00:00", "quote", 9.98, 9.99]
["2026-09-23T14:24:32.512395+00:00", "trade", 9.98, 100.0]
["2026-09-23T14:24:32.850383+00:00", "quote", 9.98, 9.99]
["2026-09-23T14:24:33.167520+00:00", "quote", 9.98, 9.99]
["2026-09-23T14:24:33.167988+00:00", "quote", 9.98, 9.99]
["2026-09-23T14:24:33.263418+00:00", "quote", 9.98, 9.99]
["2026-09-23T14:24:33.263881+00:00", "quote", 9.98, 9.99]
["2026-09-23T14:24:33.517218+00:00", "trade", 9.985, 10.0]
["2026-09-23T14:24:33.518623+00:00", "quote", 9.98, 9.99]
["2026-09-23T14:24:33.519915+00:00", "quote", 9.98, 9.99]
["2026-09-23T14:24:33.803097+00:00", "trade", 9.9887, 24.0]
["2026-09-23T14:24:33.853675+00:00", "quote", 9.98, 9.99]
["2026-09-23T14:24:33.853677+00:00", "trade", 9.98, 100.0]
["2026-09-23T14:24:33.854146+00:00", "quote", 9.98, 9.99]
["2026-09-23T14:24:33.946822+00:00", "trade", 9.99, 218.0]
["2026-09-23T14:24:33.946833+00:00", "trade", 9.985, 218.0]
["2026-09-23T14:24:33.946869+00:00", "trade", 9.985, 350.0]
["2026-09-23T14:24:33.946883+00:00", "trade", 9.99, 350.0]
["2026-09-23T14:24:33.946893+00:00", "trade", 9.99, 25.0]
["2026-09-23T14:24:33.946905+00:00", "trade", 9.985, 25.0]
["2026-09-23T14:24:33.946912+00:00", "trade", 9.99, 25.0]
["2026-09-23T14:24:33.946939+00:00", "trade", 9.985, 25.0]
["2026-09-23T14:24:33.946970+00:00", "trade", 9.99, 25.0]
["2026-09-23T14:24:33.946979+00:00", "trade", 9.99, 100.0]
["2026-09-23T14:24:33.947004+00:00", "trade", 9.985, 25.0]
["2026-09-23T14:24:33.947032+00:00", "trade", 9.99, 100.0]
["2026-09-23T14:24:33.947064+00:00", "trade", 9.985, 100.0]
["2026-09-23T14:24:33.947092+00:00", "trade", 9.985, 100.0]
["2026-09-23T14:24:33.947338+00:00", "trade", 9.985, 2157.0]
["2026-09-23T14:24:33.947521+00:00", "quote", 9.98, 9.99]
["2026-09-23T14:24:35.035964+00:00", "quote", 9.98, 9.99]
["2026-09-23T14:24:35.299278+00:00", "quote", 9.98, 9.99]
["2026-09-23T14:24:35.426872+00:00", "quote", 9.98, 9.99]
["2026-09-23T14:24:35.674566+00:00", "quote", 9.98, 9.99]
["2026-09-23T14:24:36.029505+00:00", "quote", 9.98, 9.99]
["2026-09-23T14:24:36.180004+00:00", "quote", 9.98, 9.99]
["2026-09-23T14:24:36.215718+00:00", "trade", 9.98, 3.0]
["2026-09-23T14:24:36.215720+00:00", "trade", 9.98, 1.0]
["2026-09-23T14:24:36.215720+00:00", "trade", 9.98, 196.0]
["2026-09-23T14:24:36.586740+00:00", "quote", 9.98, 9.99]
["2026-09-23T14:24:36.724801+00:00", "quote", 9.98, 9.99]
["2026-09-23T14:24:37.413884+00:00", "trade", 9.99, 1200.0]
["2026-09-23T14:24:37.862716+00:00", "trade", 9.98, 5.0]
["2026-09-23T14:24:37.985993+00:00", "quote", 9.98, 9.99]
["2026-09-23T14:24:38.163933+00:00", "quote", 9.98, 9.99]
["2026-09-23T14:24:38.708504+00:00", "trade", 9.985, 550.0]
["2026-09-23T14:24:39.537966+00:00", "trade", 9.985, 1.0]
["2026-09-23T14:24:39.543606+00:00", "trade", 9.99, 1.0]
["2026-09-23T14:24:39.589862+00:00", "trade", 9.98, 1.0]
["2026-09-23T14:24:39.589862+00:00", "trade", 9.98, 10.0]
["2026-09-23T14:24:39.589862+00:00", "trade", 9.98, 31.0]
["2026-09-23T14:24:40.021194+00:00", "trade", 9.9846, 7.0]
["2026-09-23T14:24:40.077514+00:00", "quote", 9.98, 9.99]
["2026-09-23T14:24:40.077975+00:00", "quote", 9.98, 9.99]
["2026-09-23T14:24:40.388581+00:00", "quote", 9.98, 9.99]
["2026-09-23T14:24:40.389705+00:00", "quote", 9.98, 9.99]
["2026-09-23T14:24:40.390151+00:00", "quote", 9.98, 9.99]
["2026-09-23T14:24:40.391030+00:00", "quote", 9.98, 9.99]
["2026-09-23T14:24:40.391413+00:00", "quote", 9.98, 9.99]
["2026-09-23T14:24:40.391491+00:00", "quote", 9.98, 9.99]
["2026-09-23T14:24:41.075558+00:00", "trade", 9.985, 10.0]
["2026-09-23T14:24:41.166943+00:00", "trade", 9.9886, 18.0]
["2026-09-23T14:24:41.207046+00:00", "trade", 9.99, 62.0]
["2026-09-23T14:24:41.297472+00:00", "trade", 9.985, 50.0]
["2026-09-23T14:24:41.299588+00:00", "trade", 9.985, 10.0]
["2026-09-23T14:24:41.390710+00:00", "trade", 9.98, 100.0]
["2026-09-23T14:24:41.668596+00:00", "trade", 9.9801, 20.0]
["2026-09-23T14:24:43.296270+00:00", "quote", 9.98, 9.99]
["2026-09-23T14:24:44.113935+00:00", "quote", 9.98, 9.99]
["2026-09-23T14:24:44.114590+00:00", "quote", 9.98, 9.99]
["2026-09-23T14:24:44.321439+00:00", "trade", 9.985, 5.0]
["2026-09-23T14:24:44.324339+00:00", "quote", 9.98, 9.99]
["2026-09-23T14:24:44.400834+00:00", "quote", 9.98, 9.99]
["2026-09-23T14:24:44.509877+00:00", "quote", 9.98, 9.99]
["2026-09-23T14:24:45.577858+00:00", "quote", 9.98, 9.99]
["2026-09-23T14:24:45.645944+00:00", "trade", 9.9846, 2.0]
["2026-09-23T14:24:46.418649+00:00", "quote", 9.98, 9.99]
["2026-09-23T14:24:46.419617+00:00", "quote", 9.98, 9.99]
["2026-09-23T14:24:46.420802+00:00", "quote", 9.98, 9.99]
["2026-09-23T14:24:46.738219+00:00", "quote", 9.98, 9.99]
["2026-09-23T14:24:46.738245+00:00", "quote", 9.98, 9.99]
["2026-09-23T14:24:46.738298+00:00", "quote", 9.98, 9.99]
["2026-09-23T14:24:47.338173+00:00", "trade", 9.9874, 188.0]
["2026-09-23T14:24:47.338762+00:00", "trade", 9.9856, 50.0]
["2026-09-23T14:24:48.685817+00:00", "trade", 9.9861, 10.0]
["2026-09-23T14:24:49.378343+00:00", "trade", 9.985, 1.0]
["2026-09-23T14:24:49.378901+00:00", "trade", 9.99, 1.0]
["2026-09-23T14:24:50.005410+00:00", "trade", 9.98, 1.0]
["2026-09-23T14:24:50.198828+00:00", "quote", 9.98, 9.99]
["2026-09-23T14:24:50.681189+00:00", "trade", 9.98, 500.0]
["2026-09-23T14:24:50.681275+00:00", "trade", 9.98, 700.0]
["2026-09-23T14:24:50.681355+00:00", "trade", 9.98, 300.0]
["2026-09-23T14:24:50.681432+00:00", "trade", 9.98, 100.0]
["2026-09-23T14:24:50.681510+00:00", "trade", 9.98, 168.0]
["2026-09-23T14:24:50.681588+00:00", "trade", 9.98, 1800.0]
["2026-09-23T14:24:50.681670+00:00", "trade", 9.98, 104.0]
["2026-09-23T14:24:50.681746+00:00", "trade", 9.98, 100.0]
["2026-09-23T14:24:50.681753+00:00", "quote", 9.98, 9.99]
["2026-09-23T14:24:50.681795+00:00", "quote", 9.98, 9.99]
["2026-09-23T14:24:50.681853+00:00", "trade", 9.98, 100.0]
["2026-09-23T14:24:50.681934+00:00", "trade", 9.98, 500.0]
["2026-09-23T14:24:50.682014+00:00", "trade", 9.98, 34.0]
["2026-09-23T14:24:50.682091+00:00", "trade", 9.98, 75.0]
["2026-09-23T14:24:50.682171+00:00", "trade", 9.98, 100.0]
["2026-09-23T14:24:50.683782+00:00", "trade", 9.98, 50.0]
["2026-09-23T14:24:50.683865+00:00", "trade", 9.98, 369.0]
["2026-09-23T14:24:50.683916+00:00", "quote", 9.98, 9.99]
["2026-09-23T14:24:50.684030+00:00", "trade", 9.98, 810.0]
["2026-09-23T14:24:50.684030+00:00", "trade", 9.98, 1.0]
["2026-09-23T14:24:50.684030+00:00", "trade", 9.98, 1.0]
["2026-09-23T14:24:50.684030+00:00", "trade", 9.98, 1.0]
["2026-09-23T14:24:50.684040+00:00", "trade", 9.98, 1.0]
["2026-09-23T14:24:50.684040+00:00", "trade", 9.98, 2.0]
["2026-09-23T14:24:50.684041+00:00", "trade", 9.98, 100.0]
["2026-09-23T14:24:50.684041+00:00", "trade", 9.98, 1.0]
["2026-09-23T14:24:50.684047+00:00", "trade", 9.98, 100.0]
["2026-09-23T14:24:50.684049+00:00", "trade", 9.98, 1.0]
["2026-09-23T14:24:50.684049+00:00", "trade", 9.98, 7.0]
["2026-09-23T14:24:50.684050+00:00", "trade", 9.98, 375.0]
["2026-09-23T14:24:50.684200+00:00", "quote", 9.98, 9.99]
["2026-09-23T14:24:50.684307+00:00", "quote", 9.98, 9.99]
["2026-09-23T14:24:50.684342+00:00", "quote", 9.98, 9.99]
["2026-09-23T14:24:50.685600+00:00", "quote", 9.98, 9.99]
["2026-09-23T14:24:50.691387+00:00", "trade", 9.98, 100.0]
["2026-09-23T14:24:50.693781+00:00", "trade", 9.98, 400.0]
["2026-09-23T14:24:50.694552+00:00", "quote", 9.98, 9.99]
["2026-09-23T14:24:50.694709+00:00", "trade", 9.98, 100.0]
["2026-09-23T14:24:50.880026+00:00", "trade", 9.98, 50.0]
["2026-09-23T14:24:51.389440+00:00", "trade", 9.98, 50.0]
["2026-09-23T14:24:52.501885+00:00", "trade", 9.985, 3.0]
["2026-09-23T14:24:53.859549+00:00", "trade", 9.9867, 1.0]
["2026-09-23T14:24:54.005882+00:00", "trade", 9.985, 60.0]
["2026-09-23T14:24:54.009245+00:00", "trade", 9.985, 10.0]
["2026-09-23T14:24:54.342377+00:00", "trade", 9.99, 25.0]
["2026-09-23T14:24:54.618219+00:00", "trade", 9.9871, 100.0]
["2026-09-23T14:24:54.786485+00:00", "trade", 9.99, 100.0]
["2026-09-23T14:24:54.786500+00:00", "trade", 9.985, 100.0]
["2026-09-23T14:24:54.906184+00:00", "trade", 9.98, 100.0]
["2026-09-23T14:24:55.103601+00:00", "trade", 9.985, 2.0]
["2026-09-23T14:24:56.384987+00:00", "trade", 9.98, 100.0]
["2026-09-23T14:24:57.575185+00:00", "trade", 9.98, 20.0]
["2026-09-23T14:24:57.812898+00:00", "trade", 9.99, 20.0]
["2026-09-23T14:24:59.753316+00:00", "trade", 9.98, 85.0]
["2026-09-23T14:24:59.753316+00:00", "quote", 9.98, 9.99]
["2026-09-23T14:24:59.753322+00:00", "trade", 9.98, 40.0]
["2026-09-23T14:24:59.753323+00:00", "trade", 9.98, 75.0]
["2026-09-23T14:24:59.754009+00:00", "quote", 9.98, 9.99]
["2026-09-23T14:24:59.818132+00:00", "quote", 9.98, 9.99]
["2026-09-23T14:24:59.981867+00:00", "trade", 9.98, 20.0]
["2026-09-23T14:24:59.981877+00:00", "trade", 9.98, 30.0]
["2026-09-23T14:24:59.981882+00:00", "trade", 9.98, 50.0]
["2026-09-23T14:25:00.043931+00:00", "trade", 9.98, 17.0]
["2026-09-23T14:25:00.134681+00:00", "quote", 9.98, 9.99]
["2026-09-23T14:25:00.656960+00:00", "trade", 9.98, 100.0]
["2026-09-23T14:25:00.790660+00:00", "trade", 9.985, 1.0]
["2026-09-23T14:25:01.302530+00:00", "trade", 9.982, 100.0]
["2026-09-23T14:25:02.150803+00:00", "trade", 9.9801, 575.0]
["2026-09-23T14:25:03.379078+00:00", "trade", 9.9849, 76.0]
["2026-09-23T14:25:03.520194+00:00", "trade", 9.98, 1.0]
["2026-09-23T14:25:03.520229+00:00", "trade", 9.98, 1.0]
["2026-09-23T14:25:03.520262+00:00", "trade", 9.98, 1.0]
["2026-09-23T14:25:03.520288+00:00", "trade", 9.98, 1.0]
["2026-09-23T14:25:03.520336+00:00", "trade", 9.98, 1.0]
["2026-09-23T14:25:03.520349+00:00", "trade", 9.98, 1.0]
["2026-09-23T14:25:03.520435+00:00", "trade", 9.98, 1.0]
["2026-09-23T14:25:03.520443+00:00", "trade", 9.98, 1.0]
["2026-09-23T14:25:03.520473+00:00", "trade", 9.98, 1.0]
["2026-09-23T14:25:03.520499+00:00", "trade", 9.98, 1.0]
["2026-09-23T14:25:03.520518+00:00", "trade", 9.98, 1.0]
["2026-09-23T14:25:03.520555+00:00", "trade", 9.98, 2.0]
["2026-09-23T14:25:03.520580+00:00", "trade", 9.98, 2.0]
["2026-09-23T14:25:03.520588+00:00", "trade", 9.98, 3.0]
["2026-09-23T14:25:03.520658+00:00", "trade", 9.98, 4.0]
["2026-09-23T14:25:03.520696+00:00", "trade", 9.98, 5.0]
["2026-09-23T14:25:03.520737+00:00", "trade", 9.98, 10.0]
["2026-09-23T14:25:03.520775+00:00", "trade", 9.98, 10.0]
["2026-09-23T14:25:03.520870+00:00", "trade", 9.98, 10.0]
["2026-09-23T14:25:03.520903+00:00", "trade", 9.98, 20.0]
["2026-09-23T14:25:03.520922+00:00", "trade", 9.98, 17.0]
["2026-09-23T14:25:03.520969+00:00", "trade", 9.98, 20.0]
["2026-09-23T14:25:03.520985+00:00", "trade", 9.98, 50.0]
["2026-09-23T14:25:03.521032+00:00", "trade", 9.98, 50.0]
["2026-09-23T14:25:03.521043+00:00", "trade", 9.98, 50.0]
["2026-09-23T14:25:03.521080+00:00", "trade", 9.98, 75.0]
["2026-09-23T14:25:03.937014+00:00", "quote", 9.98, 9.99]
["2026-09-23T14:25:04.592630+00:00", "quote", 9.98, 9.99]
["2026-09-23T14:25:05.768643+00:00", "trade", 9.98, 20.0]
["2026-09-23T14:25:05.863909+00:00", "trade", 9.98, 100.0]
["2026-09-23T14:25:07.322119+00:00", "trade", 9.98, 1.0]
["2026-09-23T14:25:08.384881+00:00", "trade", 9.985, 25.0]
["2026-09-23T14:25:08.597595+00:00", "trade", 9.98, 100.0]
["2026-09-23T14:25:08.679420+00:00", "quote", 9.98, 9.99]
["2026-09-23T14:25:08.679683+00:00", "quote", 9.98, 9.99]
["2026-09-23T14:25:08.981988+00:00", "trade", 9.9838, 25.0]
["2026-09-23T14:25:10.099299+00:00", "trade", 9.982, 25.0]
["2026-09-23T14:25:11.141061+00:00", "quote", 9.98, 9.99]
["2026-09-23T14:25:11.645656+00:00", "trade", 9.982, 25.0]
["2026-09-23T14:25:11.645791+00:00", "trade", 9.98, 270.0]
["2026-09-23T14:25:11.645792+00:00", "trade", 9.98, 100.0]
["2026-09-23T14:25:11.645816+00:00", "trade", 9.98, 100.0]
["2026-09-23T14:25:11.645924+00:00", "quote", 9.98, 9.99]
["2026-09-23T14:25:11.646021+00:00", "quote", 9.98, 9.98]
["2026-09-23T14:25:11.646031+00:00", "quote", 9.98, 9.98]
["2026-09-23T14:25:11.646039+00:00", "quote", 9.98, 9.98]
["2026-09-23T14:25:11.646045+00:00", "quote", 9.98, 9.98]
["2026-09-23T14:25:11.646052+00:00", "quote", 9.98, 9.98]
["2026-09-23T14:25:11.646058+00:00", "quote", 9.98, 9.98]
["2026-09-23T14:25:11.646064+00:00", "quote", 9.98, 9.98]
["2026-09-23T14:25:11.646071+00:00", "quote", 9.98, 9.98]
["2026-09-23T14:25:11.646078+00:00", "quote", 9.98, 9.98]
["2026-09-23T14:25:11.646084+00:00", "quote", 9.98, 9.98]
["2026-09-23T14:25:11.646090+00:00", "trade", 9.98, 14.0]
["2026-09-23T14:25:11.646091+00:00", "quote", 9.98, 9.98]
["2026-09-23T14:25:11.646092+00:00", "trade", 9.98, 10.0]
["2026-09-23T14:25:11.646098+00:00", "quote", 9.98, 9.98]
["2026-09-23T14:25:11.646100+00:00", "trade", 9.98, 217.0]
["2026-09-23T14:25:11.646103+00:00", "trade", 9.98, 1461.0]
["2026-09-23T14:25:11.646105+00:00", "quote", 9.98, 9.98]
["2026-09-23T14:25:11.646111+00:00", "trade", 9.98, 500.0]
["2026-09-23T14:25:11.646111+00:00", "trade", 9.98, 1.0]
["2026-09-23T14:25:11.646111+00:00", "trade", 9.98, 501.0]
["2026-09-23T14:25:11.646111+00:00", "trade", 9.98, 100.0]
["2026-09-23T14:25:11.646114+00:00", "quote", 9.98, 9.98]
["2026-09-23T14:25:11.646117+00:00", "trade", 9.98, 290.0]
["2026-09-23T14:25:11.646120+00:00", "quote", 9.98, 9.98]
["2026-09-23T14:25:11.646122+00:00", "trade", 9.98, 86.0]
["2026-09-23T14:25:11.646127+00:00", "quote", 9.98, 9.98]
["2026-09-23T14:25:11.646135+00:00", "quote", 9.98, 9.98]
["2026-09-23T14:25:11.646143+00:00", "quote", 9.98, 9.98]
["2026-09-23T14:25:11.646151+00:00", "quote", 9.98, 9.98]
["2026-09-23T14:25:11.646156+00:00", "trade", 9.98, 6710.0]
["2026-09-23T14:25:11.646156+00:00", "trade", 9.98, 100.0]
["2026-09-23T14:25:11.646156+00:00", "trade", 9.98, 1000.0]
["2026-09-23T14:25:11.646156+00:00", "trade", 9.98, 1.0]
["2026-09-23T14:25:11.646157+00:00", "quote", 9.98, 9.98]
["2026-09-23T14:25:11.646161+00:00", "trade", 9.98, 1119.0]
["2026-09-23T14:25:11.646162+00:00", "trade", 9.98, 100.0]
["2026-09-23T14:25:11.646164+00:00", "trade", 9.98, 100.0]
["2026-09-23T14:25:11.646164+00:00", "quote", 9.98, 9.98]
["2026-09-23T14:25:11.646166+00:00", "trade", 9.98, 100.0]
["2026-09-23T14:25:11.646167+00:00", "trade", 9.98, 92.0]
["2026-09-23T14:25:11.646172+00:00", "quote", 9.98, 9.98]
["2026-09-23T14:25:11.646192+00:00", "trade", 9.98, 3464.0]
["2026-09-23T14:25:11.646200+00:00", "trade", 9.98, 5.0]
["2026-09-23T14:25:11.646206+00:00", "trade", 9.98, 100.0]
["2026-09-23T14:25:11.646207+00:00", "trade", 9.98, 22.0]
["2026-09-23T14:25:11.646213+00:00", "trade", 9.98, 100.0]
["2026-09-23T14:25:11.646219+00:00", "trade", 9.98, 16.0]
["2026-09-23T14:25:11.646220+00:00", "trade", 9.98, 25.0]
["2026-09-23T14:25:11.646226+00:00", "trade", 9.98, 450.0]
["2026-09-23T14:25:11.646232+00:00", "trade", 9.98, 100.0]
["2026-09-23T14:25:11.646234+00:00", "trade", 9.98, 100.0]
["2026-09-23T14:25:11.646239+00:00", "trade", 9.98, 25.0]
["2026-09-23T14:25:11.646246+00:00", "trade", 9.98, 1.0]
["2026-09-23T14:25:11.646247+00:00", "trade", 9.98, 10.0]
["2026-09-23T14:25:11.646254+00:00", "trade", 9.98, 10.0]
["2026-09-23T14:25:11.646258+00:00", "trade", 9.98, 5.0]
["2026-09-23T14:25:11.646260+00:00", "trade", 9.98, 1.0]
["2026-09-23T14:25:11.646268+00:00", "trade", 9.98, 2.0]
["2026-09-23T14:25:11.646283+00:00", "trade", 9.98, 1.0]
["2026-09-23T14:25:11.646284+00:00", "trade", 9.98, 500.0]
["2026-09-23T14:25:11.646296+00:00", "quote", 9.98, 9.98]
["2026-09-23T14:25:11.646307+00:00", "trade", 9.98, 10.0]
["2026-09-23T14:25:11.646314+00:00", "trade", 9.98, 2.0]
["2026-09-23T14:25:11.646315+00:00", "trade", 9.98, 1.0]
["2026-09-23T14:25:11.646321+00:00", "trade", 9.98, 500.0]
["2026-09-23T14:25:11.646328+00:00", "trade", 9.98, 30.0]
["2026-09-23T14:25:11.646329+00:00", "trade", 9.98, 300.0]
["2026-09-23T14:25:11.646335+00:00", "trade", 9.98, 1.0]
["2026-09-23T14:25:11.646341+00:00", "trade", 9.98, 1000.0]
["2026-09-23T14:25:11.646343+00:00", "trade", 9.98, 1.0]
["2026-09-23T14:25:11.646348+00:00", "trade", 9.98, 50.0]
["2026-09-23T14:25:11.646355+00:00", "trade", 9.98, 500.0]
["2026-09-23T14:25:11.646356+00:00", "trade", 9.98, 100.0]
["2026-09-23T14:25:11.646361+00:00", "trade", 9.98, 35.0]
["2026-09-23T14:25:11.646367+00:00", "trade", 9.98, 100.0]
["2026-09-23T14:25:11.646368+00:00", "trade", 9.98, 100.0]
["2026-09-23T14:25:11.646369+00:00", "quote", 9.98, 9.98]
["2026-09-23T14:25:11.646374+00:00", "trade", 9.98, 1.0]
["2026-09-23T14:25:11.646378+00:00", "trade", 9.98, 1.0]
["2026-09-23T14:25:11.646380+00:00", "trade", 9.98, 1.0]
["2026-09-23T14:25:11.646383+00:00", "trade", 9.98, 2.0]
["2026-09-23T14:25:11.646385+00:00", "trade", 9.98, 2.0]
["2026-09-23T14:25:11.646391+00:00", "trade", 9.98, 3.0]
["2026-09-23T14:25:11.646391+00:00", "trade", 9.98, 1.0]
["2026-09-23T14:25:11.646392+00:00", "trade", 9.98, 10.0]
["2026-09-23T14:25:11.646393+00:00", "trade", 9.98, 1.0]
["2026-09-23T14:25:11.646393+00:00", "trade", 9.98, 1.0]
["2026-09-23T14:25:11.646395+00:00", "trade", 9.98, 1.0]
["2026-09-23T14:25:11.646398+00:00", "trade", 9.98, 45.0]
["2026-09-23T14:25:11.646399+00:00", "trade", 9.98, 30.0]
["2026-09-23T14:25:11.646400+00:00", "trade", 9.9803, 50.0]
["2026-09-23T14:25:11.646403+00:00", "trade", 9.98, 1.0]
["2026-09-23T14:25:11.646403+00:00", "quote", 9.98, 9.98]
["2026-09-23T14:25:11.646405+00:00", "trade", 9.98, 14.0]
["2026-09-23T14:25:11.646408+00:00", "trade", 9.98, 904.0]
["2026-09-23T14:25:11.646409+00:00", "trade", 9.98, 8.0]
["2026-09-23T14:25:11.646411+00:00", "trade", 9.98, 6.0]
["2026-09-23T14:25:11.646413+00:00", "trade", 9.98, 20.0]
["2026-09-23T14:25:11.646413+00:00", "trade", 9.98, 1.0]
["2026-09-23T14:25:11.646413+00:00", "trade", 9.98, 1.0]
["2026-09-23T14:25:11.646415+00:00", "trade", 9.98, 2.0]
["2026-09-23T14:25:11.646416+00:00", "trade", 9.98, 1.0]
["2026-09-23T14:25:11.646417+00:00", "quote", 9.98, 9.98]
["2026-09-23T14:25:11.646421+00:00", "trade", 9.98, 6.0]
["2026-09-23T14:25:11.646421+00:00", "trade", 9.98, 1.0]
["2026-09-23T14:25:11.646422+00:00", "trade", 9.98, 1.0]
["2026-09-23T14:25:11.646422+00:00", "trade", 9.98, 100.0]
["2026-09-23T14:25:11.646422+00:00", "trade", 9.98, 10.0]
["2026-09-23T14:25:11.646423+00:00", "trade", 9.98, 1.0]
["2026-09-23T14:25:11.646428+00:00", "trade", 9.98, 3.0]
["2026-09-23T14:25:11.646429+00:00", "trade", 9.98, 3.0]
["2026-09-23T14:25:11.646429+00:00", "trade", 9.98, 557.0]
["2026-09-23T14:25:11.646433+00:00", "trade", 9.98, 50.0]
["2026-09-23T14:25:11.646436+00:00", "trade", 9.98, 5.0]
["2026-09-23T14:25:11.646468+00:00", "trade", 9.98, 81.0]
["2026-09-23T14:25:11.646470+00:00", "trade", 9.98, 5.0]
["2026-09-23T14:25:11.646470+00:00", "trade", 9.98, 201.0]
["2026-09-23T14:25:11.646473+00:00", "trade", 9.98, 49.0]
["2026-09-23T14:25:11.646475+00:00", "trade", 9.98, 451.0]
["2026-09-23T14:25:11.646505+00:00", "quote", 9.98, 9.98]
["2026-09-23T14:25:11.646512+00:00", "quote", 9.98, 9.98]
["2026-09-23T14:25:11.646518+00:00", "quote", 9.98, 9.98]
["2026-09-23T14:25:11.646525+00:00", "quote", 9.98, 9.98]
["2026-09-23T14:25:11.646549+00:00", "trade", 9.98, 100.0]
["2026-09-23T14:25:11.646562+00:00", "trade", 9.98, 325.0]
["2026-09-23T14:25:11.646589+00:00", "trade", 9.98, 10.0]
["2026-09-23T14:25:11.646589+00:00", "trade", 9.98, 100.0]
["2026-09-23T14:25:11.646590+00:00", "trade", 9.98, 100.0]
["2026-09-23T14:25:11.646590+00:00", "trade", 9.98, 100.0]
["2026-09-23T14:25:11.646598+00:00", "trade", 9.98, 100.0]
["2026-09-23T14:25:11.646598+00:00", "trade", 9.98, 4.0]
["2026-09-23T14:25:11.646599+00:00", "trade", 9.98, 100.0]
["2026-09-23T14:25:11.646599+00:00", "trade", 9.98, 1.0]
["2026-09-23T14:25:11.646667+00:00", "trade", 9.98, 275.0]
["2026-09-23T14:25:11.646674+00:00", "trade", 9.98, 100.0]
["2026-09-23T14:25:11.646715+00:00", "trade", 9.98, 100.0]
["2026-09-23T14:25:11.646752+00:00", "trade", 9.98, 50.0]
["2026-09-23T14:25:11.646772+00:00", "trade", 9.98, 393.0]
["2026-09-23T14:25:11.646772+00:00", "trade", 9.98, 1.0]
["2026-09-23T14:25:11.646775+00:00", "trade", 9.98, 10.0]
["2026-09-23T14:25:11.646775+00:00", "trade", 9.98, 10.0]
["2026-09-23T14:25:11.646780+00:00", "trade", 9.98, 10.0]
["2026-09-23T14:25:11.646783+00:00", "trade", 9.98, 2.0]
["2026-09-23T14:25:11.646783+00:00", "trade", 9.98, 1.0]
["2026-09-23T14:25:11.646783+00:00", "trade", 9.98, 2.0]
["2026-09-23T14:25:11.646786+00:00", "trade", 9.98, 10.0]
["2026-09-23T14:25:11.646794+00:00", "trade", 9.98, 5.0]
["2026-09-23T14:25:11.646794+00:00", "trade", 9.98, 7.0]
["2026-09-23T14:25:11.646794+00:00", "trade", 9.98, 2.0]
["2026-09-23T14:25:11.646795+00:00", "trade", 9.98, 10.0]
["2026-09-23T14:25:11.646801+00:00", "trade", 9.98, 2.0]
["2026-09-23T14:25:11.646803+00:00", "trade", 9.98, 3.0]
["2026-09-23T14:25:11.646803+00:00", "trade", 9.98, 1.0]
["2026-09-23T14:25:11.646804+00:00", "trade", 9.98, 5.0]
["2026-09-23T14:25:11.646807+00:00", "trade", 9.98, 1.0]
["2026-09-23T14:25:11.646814+00:00", "trade", 9.98, 10.0]
["2026-09-23T14:25:11.646814+00:00", "trade", 9.98, 1.0]
["2026-09-23T14:25:11.646814+00:00", "trade", 9.98, 1.0]
["2026-09-23T14:25:11.646815+00:00", "trade", 9.98, 10.0]
["2026-09-23T14:25:11.646823+00:00", "trade", 9.98, 1.0]
["2026-09-23T14:25:11.646823+00:00", "trade", 9.98, 1.0]
["2026-09-23T14:25:11.646823+00:00", "trade", 9.98, 25.0]
["2026-09-23T14:25:11.646823+00:00", "trade", 9.98, 220.0]
["2026-09-23T14:25:11.646831+00:00", "trade", 9.98, 14.0]
["2026-09-23T14:25:11.646831+00:00", "trade", 9.98, 2.0]
["2026-09-23T14:25:11.646833+00:00", "trade", 9.98, 6.0]
["2026-09-23T14:25:11.646833+00:00", "trade", 9.98, 20.0]
["2026-09-23T14:25:11.646838+00:00", "trade", 9.98, 6.0]
["2026-09-23T14:25:11.646838+00:00", "trade", 9.98, 80.0]
["2026-09-23T14:25:11.646840+00:00", "trade", 9.98, 5.0]
["2026-09-23T14:25:11.646840+00:00", "trade", 9.98, 1.0]
["2026-09-23T14:25:11.646846+00:00", "trade", 9.98, 2.0]
["2026-09-23T14:25:11.646846+00:00", "trade", 9.98, 2.0]
["2026-09-23T14:25:11.646851+00:00", "trade", 9.98, 10.0]
["2026-09-23T14:25:11.646851+00:00", "trade", 9.98, 1.0]
["2026-09-23T14:25:11.646853+00:00", "trade", 9.98, 30.0]
["2026-09-23T14:25:11.646853+00:00", "trade", 9.98, 24.0]
["2026-09-23T14:25:11.646859+00:00", "trade", 9.98, 14.0]
["2026-09-23T14:25:11.646859+00:00", "trade", 9.98, 1.0]
["2026-09-23T14:25:11.646861+00:00", "trade", 9.98, 1.0]
["2026-09-23T14:25:11.646861+00:00", "trade", 9.98, 262.0]
["2026-09-23T14:25:11.646867+00:00", "trade", 9.98, 1.0]
["2026-09-23T14:25:11.646867+00:00", "trade", 9.98, 10.0]
["2026-09-23T14:25:11.646868+00:00", "trade", 9.98, 918.0]
["2026-09-23T14:25:11.646868+00:00", "trade", 9.98, 6.0]
["2026-09-23T14:25:11.646868+00:00", "quote", 9.97, 9.98]
["2026-09-23T14:25:11.646874+00:00", "trade", 9.98, 500.0]
["2026-09-23T14:25:11.646874+00:00", "trade", 9.98, 10.0]
["2026-09-23T14:25:11.646875+00:00", "trade", 9.98, 1.0]
["2026-09-23T14:25:11.646876+00:00", "trade", 9.98, 100.0]
["2026-09-23T14:25:11.646877+00:00", "quote", 9.97, 9.98]
["2026-09-23T14:25:11.646882+00:00", "trade", 9.98, 1.0]
["2026-09-23T14:25:11.646882+00:00", "trade", 9.98, 10.0]
["2026-09-23T14:25:11.646882+00:00", "trade", 9.98, 200.0]
["2026-09-23T14:25:11.646884+00:00", "trade", 9.98, 2.0]
["2026-09-23T14:25:11.646890+00:00", "trade", 9.98, 40.0]
["2026-09-23T14:25:11.646890+00:00", "trade", 9.98, 25.0]
["2026-09-23T14:25:11.646890+00:00", "trade", 9.98, 1.0]
["2026-09-23T14:25:11.646891+00:00", "trade", 9.98, 100.0]
["2026-09-23T14:25:11.646899+00:00", "trade", 9.98, 14.0]
["2026-09-23T14:25:11.646899+00:00", "trade", 9.98, 6.0]
["2026-09-23T14:25:11.646899+00:00", "trade", 9.98, 22.0]
["2026-09-23T14:25:11.646899+00:00", "trade", 9.98, 100.0]
["2026-09-23T14:25:11.646906+00:00", "trade", 9.98, 10.0]
["2026-09-23T14:25:11.646906+00:00", "quote", 9.97, 9.98]
["2026-09-23T14:25:11.646907+00:00", "trade", 9.98, 100.0]
["2026-09-23T14:25:11.646908+00:00", "trade", 9.98, 1.0]
["2026-09-23T14:25:11.646908+00:00", "trade", 9.98, 100.0]
["2026-09-23T14:25:11.646912+00:00", "quote", 9.97, 9.98]
["2026-09-23T14:25:11.646914+00:00", "trade", 9.98, 10.0]
["2026-09-23T14:25:11.646914+00:00", "trade", 9.98, 2870.0]
["2026-09-23T14:25:11.646915+00:00", "trade", 9.98, 11.0]
["2026-09-23T14:25:11.646915+00:00", "trade", 9.98, 10.0]
["2026-09-23T14:25:11.646919+00:00", "quote", 9.97, 9.98]
["2026-09-23T14:25:11.646921+00:00", "trade", 9.98, 900.0]
["2026-09-23T14:25:11.646921+00:00", "trade", 9.98, 100.0]
["2026-09-23T14:25:11.646923+00:00", "trade", 9.98, 100.0]
["2026-09-23T14:25:11.646923+00:00", "trade", 9.98, 30.0]
["2026-09-23T14:25:11.646929+00:00", "trade", 9.98, 117.0]
["2026-09-23T14:25:11.646929+00:00", "trade", 9.98, 50.0]
["2026-09-23T14:25:11.646930+00:00", "trade", 9.98, 10.0]
["2026-09-23T14:25:11.646930+00:00", "trade", 9.98, 5.0]
["2026-09-23T14:25:11.646936+00:00", "trade", 9.98, 5.0]
["2026-09-23T14:25:11.646936+00:00", "trade", 9.98, 100.0]
["2026-09-23T14:25:11.646937+00:00", "trade", 9.98, 100.0]
["2026-09-23T14:25:11.646937+00:00", "trade", 9.98, 5.0]
["2026-09-23T14:25:11.646940+00:00", "quote", 9.97, 9.98]
["2026-09-23T14:25:11.646943+00:00", "trade", 9.98, 25.0]
["2026-09-23T14:25:11.646943+00:00", "trade", 9.98, 5.0]
["2026-09-23T14:25:11.646945+00:00", "trade", 9.98, 100.0]
["2026-09-23T14:25:11.646945+00:00", "trade", 9.98, 5.0]
["2026-09-23T14:25:11.646949+00:00", "quote", 9.97, 9.98]
["2026-09-23T14:25:11.646951+00:00", "trade", 9.98, 600.0]
["2026-09-23T14:25:11.646951+00:00", "trade", 9.98, 400.0]
["2026-09-23T14:25:11.647043+00:00", "trade", 9.98, 50.0]
["2026-09-23T14:25:11.647237+00:00", "quote", 9.97, 9.98]
["2026-09-23T14:25:11.647244+00:00", "quote", 9.97, 9.98]
["2026-09-23T14:25:11.647279+00:00", "trade", 9.98, 300.0]
["2026-09-23T14:25:11.647295+00:00", "quote", 9.97, 9.98]
["2026-09-23T14:25:11.647302+00:00", "quote", 9.97, 9.98]
["2026-09-23T14:25:11.647308+00:00", "quote", 9.97, 9.98]
["2026-09-23T14:25:11.647315+00:00", "quote", 9.97, 9.98]
["2026-09-23T14:25:11.647322+00:00", "quote", 9.97, 9.98]
["2026-09-23T14:25:11.647322+00:00", "quote", 9.97, 9.98]
["2026-09-23T14:25:11.647329+00:00", "quote", 9.97, 9.98]
["2026-09-23T14:25:11.647336+00:00", "quote", 9.97, 9.98]
["2026-09-23T14:25:11.647417+00:00", "quote", 9.97, 9.98]
["2026-09-23T14:25:11.647432+00:00", "quote", 9.97, 9.98]
["2026-09-23T14:25:11.647439+00:00", "quote", 9.97, 9.98]
["2026-09-23T14:25:11.647446+00:00", "quote", 9.97, 9.98]
["2026-09-23T14:25:11.647453+00:00", "quote", 9.97, 9.98]
["2026-09-23T14:25:11.647459+00:00", "quote", 9.97, 9.98]
["2026-09-23T14:25:11.647466+00:00", "quote", 9.97, 9.98]
["2026-09-23T14:25:11.647598+00:00", "quote", 9.97, 9.98]
["2026-09-23T14:25:11.647605+00:00", "quote", 9.97, 9.98]
["2026-09-23T14:25:11.647723+00:00", "quote", 9.97, 9.98]
["2026-09-23T14:25:11.647731+00:00", "quote", 9.97, 9.98]
["2026-09-23T14:25:11.647738+00:00", "quote", 9.97, 9.98]
["2026-09-23T14:25:11.647744+00:00", "quote", 9.97, 9.98]
["2026-09-23T14:25:11.647751+00:00", "quote", 9.97, 9.98]
["2026-09-23T14:25:11.647759+00:00", "quote", 9.97, 9.98]
["2026-09-23T14:25:11.648066+00:00", "trade", 9.98, 53.0]
["2026-09-23T14:25:11.648069+00:00", "trade", 9.975, 199.0]
["2026-09-23T14:25:11.648336+00:00", "trade", 9.98, 75.0]
["2026-09-23T14:25:11.648336+00:00", "quote", 9.97, 9.98]
["2026-09-23T14:25:11.648377+00:00", "quote", 9.97, 9.98]
["2026-09-23T14:25:11.648533+00:00", "quote", 9.97, 9.98]
["2026-09-23T14:25:11.648884+00:00", "quote", 9.97, 9.98]
["2026-09-23T14:25:11.648975+00:00", "quote", 9.97, 9.98]
["2026-09-23T14:25:11.649080+00:00", "quote", 9.97, 9.98]
["2026-09-23T14:25:11.649173+00:00", "quote", 9.97, 9.98]
["2026-09-23T14:25:11.649222+00:00", "quote", 9.97, 9.98]
["2026-09-23T14:25:11.650342+00:00", "quote", 9.97, 9.98]
["2026-09-23T14:25:11.650871+00:00", "quote", 9.97, 9.98]
["2026-09-23T14:25:11.651016+00:00", "trade", 9.98, 1.0]
["2026-09-23T14:25:11.651735+00:00", "trade", 9.98, 500.0]
["2026-09-23T14:25:11.652345+00:00", "trade", 9.97, 1.0]
["2026-09-23T14:25:11.652384+00:00", "quote", 9.97, 9.98]
["2026-09-23T14:25:11.652387+00:00", "trade", 9.97, 10.0]
["2026-09-23T14:25:11.654272+00:00", "trade", 9.975, 311.0]
["2026-09-23T14:25:11.659788+00:00", "quote", 9.97, 9.98]
["2026-09-23T14:25:11.660656+00:00", "trade", 9.98, 1.0]
["2026-09-23T14:25:11.663295+00:00", "trade", 9.98, 1.0]
["2026-09-23T14:25:11.663500+00:00", "quote", 9.97, 9.98]
["2026-09-23T14:25:11.665055+00:00", "trade", 9.975, 600.0]
["2026-09-23T14:25:11.665190+00:00", "trade", 9.975, 600.0]
["2026-09-23T14:25:11.665240+00:00", "trade", 9.975, 600.0]
["2026-09-23T14:25:11.665271+00:00", "trade", 9.975, 600.0]
["2026-09-23T14:25:11.665301+00:00", "trade", 9.975, 600.0]
["2026-09-23T14:25:11.665388+00:00", "trade", 9.975, 600.0]
["2026-09-23T14:25:11.665396+00:00", "trade", 9.975, 2000.0]
["2026-09-23T14:25:11.665929+00:00", "trade", 9.975, 100.0]
["2026-09-23T14:25:11.665992+00:00", "trade", 9.975, 500.0]
["2026-09-23T14:25:11.666575+00:00", "trade", 9.9767, 51.0]
["2026-09-23T14:25:11.669808+00:00", "trade", 9.975, 500.0]
["2026-09-23T14:25:11.669949+00:00", "trade", 9.975, 500.0]
["2026-09-23T14:25:11.669958+00:00", "trade", 9.975, 500.0]
["2026-09-23T14:25:11.669970+00:00", "trade", 9.975, 500.0]
["2026-09-23T14:25:11.669975+00:00", "trade", 9.975, 500.0]
["2026-09-23T14:25:11.670127+00:00", "trade", 9.975, 700.0]
["2026-09-23T14:25:11.670132+00:00", "trade", 9.975, 500.0]
["2026-09-23T14:25:11.676006+00:00", "trade", 9.975, 500.0]
["2026-09-23T14:25:11.676281+00:00", "trade", 9.975, 1.0]
["2026-09-23T14:25:11.678821+00:00", "trade", 9.975, 700.0]
["2026-09-23T14:25:11.700154+00:00", "trade", 9.98, 4.0]
["2026-09-23T14:25:11.724267+00:00", "quote", 9.97, 9.98]
["2026-09-23T14:25:11.746275+00:00", "quote", 9.97, 9.98]
["2026-09-23T14:25:11.815556+00:00", "quote", 9.97, 9.98]
["2026-09-23T14:25:11.895942+00:00", "trade", 9.98, 1.0]
["2026-09-23T14:25:11.949736+00:00", "quote", 9.97, 9.98]
["2026-09-23T14:25:11.971429+00:00", "trade", 9.98, 100.0]
["2026-09-23T14:25:11.971438+00:00", "trade", 9.98, 567.0]
["2026-09-23T14:25:11.971760+00:00", "trade", 9.978, 1338.0]
["2026-09-23T14:25:11.971763+00:00", "quote", 9.97, 9.98]
["2026-09-23T14:25:11.971882+00:00", "trade", 9.975, 100.0]
["2026-09-23T14:25:11.971889+00:00", "quote", 9.97, 9.98]
["2026-09-23T14:25:11.972355+00:00", "quote", 9.97, 9.98]
["2026-09-23T14:25:12.542192+00:00", "trade", 9.975, 100.0]
["2026-09-23T14:25:12.661688+00:00", "trade", 9.98, 7.0]
["2026-09-23T14:25:12.978572+00:00", "quote", 9.97, 9.98]
["2026-09-23T14:25:12.979275+00:00", "quote", 9.97, 9.98]
["2026-09-23T14:25:13.321050+00:00", "quote", 9.97, 9.98]
["2026-09-23T14:25:13.547476+00:00", "trade", 9.9767, 2.0]
["2026-09-23T14:25:14.487607+00:00", "trade", 9.975, 15.0]
["2026-09-23T14:25:14.593603+00:00", "trade", 9.975, 34.0]
["2026-09-23T14:25:15.057688+00:00", "trade", 9.975, 1.0]
["2026-09-23T14:25:15.316961+00:00", "quote", 9.97, 9.98]
["2026-09-23T14:25:15.683489+00:00", "trade", 9.975, 5.0]
["2026-09-23T14:25:15.690003+00:00", "trade", 9.98, 5.0]
["2026-09-23T14:25:17.634532+00:00", "trade", 9.975, 1.0]
["2026-09-23T14:25:17.640265+00:00", "trade", 9.98, 1.0]
["2026-09-23T14:25:18.374978+00:00", "quote", 9.97, 9.98]
["2026-09-23T14:25:18.869126+00:00", "trade", 9.9816, 49.0]
["2026-09-23T14:25:19.706680+00:00", "trade", 9.975, 100.0]
["2026-09-23T14:25:20.069574+00:00", "quote", 9.97, 9.98]
["2026-09-23T14:25:20.070663+00:00", "quote", 9.97, 9.98]
["2026-09-23T14:25:20.262535+00:00", "trade", 9.978, 900.0]
["2026-09-23T14:25:20.266991+00:00", "trade", 9.9778, 1600.0]
["2026-09-23T14:25:20.504490+00:00", "trade", 9.975, 2.0]
["2026-09-23T14:25:20.504852+00:00", "trade", 9.975, 1.0]
["2026-09-23T14:25:21.138840+00:00", "trade", 9.97, 1.0]
["2026-09-23T14:25:21.263135+00:00", "trade", 9.97, 20.0]
["2026-09-23T14:25:21.436149+00:00", "trade", 9.98, 20.0]
["2026-09-23T14:25:21.593971+00:00", "trade", 9.97, 2.0]
["2026-09-23T14:25:21.863549+00:00", "quote", 9.97, 9.98]
["2026-09-23T14:25:21.864882+00:00", "quote", 9.97, 9.98]
["2026-09-23T14:25:21.865961+00:00", "quote", 9.97, 9.98]
["2026-09-23T14:25:23.604846+00:00", "quote", 9.97, 9.98]
["2026-09-23T14:25:24.081999+00:00", "trade", 9.975, 100.0]
["2026-09-23T14:25:24.082595+00:00", "trade", 9.9765, 50.0]
["2026-09-23T14:25:24.085365+00:00", "trade", 9.975, 2.0]
["2026-09-23T14:25:24.848801+00:00", "trade", 9.98, 24.0]
["2026-09-23T14:25:24.848833+00:00", "trade", 9.975, 23.0]
["2026-09-23T14:25:24.848865+00:00", "trade", 9.975, 1.0]
["2026-09-23T14:25:25.532109+00:00", "trade", 9.975, 100.0]
["2026-09-23T14:25:26.334042+00:00", "quote", 9.97, 9.98]
["2026-09-23T14:25:28.009846+00:00", "quote", 9.97, 9.98]
["2026-09-23T14:25:28.378116+00:00", "trade", 9.975, 2.0]
["2026-09-23T14:25:28.643189+00:00", "quote", 9.97, 9.98]
["2026-09-23T14:25:28.819606+00:00", "trade", 9.9751, 854.0]
["2026-09-23T14:25:29.150286+00:00", "trade", 9.9777, 1.0]
["2026-09-23T14:25:29.668606+00:00", "quote", 9.97, 9.98]
["2026-09-23T14:25:30.339608+00:00", "trade", 9.9814, 86.0]
["2026-09-23T14:25:30.340153+00:00", "trade", 9.9814, 8.0]
["2026-09-23T14:25:30.784173+00:00", "quote", 9.97, 9.98]
["2026-09-23T14:25:30.872605+00:00", "trade", 9.975, 2400.0]
["2026-09-23T14:25:30.876422+00:00", "trade", 9.975, 300.0]
["2026-09-23T14:25:31.044767+00:00", "trade", 9.97, 200.0]
["2026-09-23T14:25:31.044969+00:00", "trade", 9.97, 600.0]
["2026-09-23T14:25:31.044978+00:00", "trade", 9.97, 383.0]
["2026-09-23T14:25:31.045012+00:00", "trade", 9.97, 159.0]
["2026-09-23T14:25:31.045239+00:00", "trade", 9.97, 200.0]
["2026-09-23T14:25:31.045298+00:00", "trade", 9.97, 567.0]
["2026-09-23T14:25:31.045612+00:00", "trade", 9.9702, 15000.0]
["2026-09-23T14:25:31.045742+00:00", "quote", 9.97, 9.98]
["2026-09-23T14:25:31.046016+00:00", "trade", 9.97, 6.0]
["2026-09-23T14:25:31.046028+00:00", "trade", 9.97, 100.0]
["2026-09-23T14:25:31.046200+00:00", "trade", 9.971, 104.0]
["2026-09-23T14:25:31.046214+00:00", "quote", 9.97, 9.98]
["2026-09-23T14:25:31.046374+00:00", "quote", 9.97, 9.98]
["2026-09-23T14:25:31.046405+00:00", "trade", 9.97, 100.0]
["2026-09-23T14:25:31.046454+00:00", "quote", 9.97, 9.98]
["2026-09-23T14:25:31.046459+00:00", "trade", 9.97, 200.0]
["2026-09-23T14:25:31.046469+00:00", "trade", 9.97, 500.0]
["2026-09-23T14:25:31.046472+00:00", "quote", 9.97, 9.98]
["2026-09-23T14:25:31.046474+00:00", "trade", 9.97, 184.0]
["2026-09-23T14:25:31.046496+00:00", "quote", 9.97, 9.98]
["2026-09-23T14:25:31.046507+00:00", "quote", 9.97, 9.98]
["2026-09-23T14:25:31.046696+00:00", "quote", 9.97, 9.98]
["2026-09-23T14:25:31.046998+00:00", "quote", 9.97, 9.98]
["2026-09-23T14:25:31.047065+00:00", "trade", 9.97, 16.0]
["2026-09-23T14:25:31.047071+00:00", "quote", 9.97, 9.98]
["2026-09-23T14:25:31.047077+00:00", "trade", 9.97, 84.0]
["2026-09-23T14:25:31.047714+00:00", "trade", 9.97, 500.0]
["2026-09-23T14:25:31.048085+00:00", "trade", 9.97, 11.0]
["2026-09-23T14:25:31.048694+00:00", "trade", 9.97, 489.0]
["2026-09-23T14:25:31.048980+00:00", "trade", 9.9708, 840.0]
["2026-09-23T14:25:31.053907+00:00", "quote", 9.97, 9.98]
["2026-09-23T14:25:31.057109+00:00", "quote", 9.97, 9.98]
["2026-09-23T14:25:31.057116+00:00", "quote", 9.97, 9.98]
["2026-09-23T14:25:31.057125+00:00", "quote", 9.97, 9.98]
["2026-09-23T14:25:31.110640+00:00", "quote", 9.97, 9.98]
["2026-09-23T14:25:31.111098+00:00", "quote", 9.97, 9.98]
["2026-09-23T14:25:31.116466+00:00", "trade", 9.97, 50.0]
["2026-09-23T14:25:31.116467+00:00", "trade", 9.97, 50.0]
["2026-09-23T14:25:31.116468+00:00", "trade", 9.97, 100.0]
["2026-09-23T14:25:31.116470+00:00", "trade", 9.97, 2000.0]
["2026-09-23T14:25:31.116473+00:00", "trade", 9.97, 2000.0]
["2026-09-23T14:25:31.116474+00:00", "trade", 9.97, 9.0]
["2026-09-23T14:25:31.116476+00:00", "trade", 9.97, 1.0]
["2026-09-23T14:25:31.116479+00:00", "trade", 9.97, 11.0]
["2026-09-23T14:25:31.116480+00:00", "trade", 9.97, 7.0]
["2026-09-23T14:25:31.116483+00:00", "trade", 9.97, 10.0]
["2026-09-23T14:25:31.116483+00:00", "trade", 9.97, 10.0]
["2026-09-23T14:25:31.116486+00:00", "trade", 9.97, 25.0]
["2026-09-23T14:25:31.116491+00:00", "trade", 9.97, 25.0]
["2026-09-23T14:25:31.116491+00:00", "trade", 9.97, 1.0]
["2026-09-23T14:25:31.116491+00:00", "trade", 9.97, 200.0]
["2026-09-23T14:25:31.116492+00:00", "trade", 9.97, 2.0]
["2026-09-23T14:25:31.116499+00:00", "trade", 9.97, 404.0]
["2026-09-23T14:25:31.116499+00:00", "trade", 9.97, 120.0]
["2026-09-23T14:25:31.116501+00:00", "trade", 9.97, 1245.0]
["2026-09-23T14:25:31.116501+00:00", "trade", 9.97, 1.0]
["2026-09-23T14:25:31.116506+00:00", "trade", 9.97, 10.0]
["2026-09-23T14:25:31.116506+00:00", "trade", 9.97, 800.0]
["2026-09-23T14:25:31.116510+00:00", "trade", 9.97, 1004.0]
["2026-09-23T14:25:31.116510+00:00", "trade", 9.97, 2003.0]
["2026-09-23T14:25:31.116514+00:00", "trade", 9.97, 400.0]
["2026-09-23T14:25:31.116514+00:00", "trade", 9.97, 300.0]
["2026-09-23T14:25:31.116518+00:00", "trade", 9.97, 200.0]
["2026-09-23T14:25:31.116518+00:00", "trade", 9.97, 800.0]
["2026-09-23T14:25:31.116521+00:00", "trade", 9.97, 100.0]
["2026-09-23T14:25:31.116521+00:00", "trade", 9.97, 100.0]
["2026-09-23T14:25:31.116525+00:00", "trade", 9.97, 416.0]
["2026-09-23T14:25:31.116526+00:00", "trade", 9.97, 200.0]
["2026-09-23T14:25:31.116526+00:00", "trade", 9.97, 100.0]
["2026-09-23T14:25:31.116529+00:00", "trade", 9.97, 50.0]
["2026-09-23T14:25:31.116529+00:00", "trade", 9.97, 200.0]
["2026-09-23T14:25:31.116534+00:00", "trade", 9.97, 480.0]
["2026-09-23T14:25:31.116534+00:00", "trade", 9.97, 100.0]
["2026-09-23T14:25:31.116534+00:00", "trade", 9.97, 200.0]
["2026-09-23T14:25:31.116536+00:00", "trade", 9.97, 100.0]
["2026-09-23T14:25:31.116540+00:00", "trade", 9.97, 1600.0]
["2026-09-23T14:25:31.116544+00:00", "trade", 9.97, 300.0]
["2026-09-23T14:25:31.116551+00:00", "trade", 9.97, 3200.0]
["2026-09-23T14:25:31.116555+00:00", "trade", 9.97, 100.0]
["2026-09-23T14:25:31.116560+00:00", "trade", 9.97, 100.0]
["2026-09-23T14:25:31.116565+00:00", "trade", 9.97, 400.0]
["2026-09-23T14:25:31.116572+00:00", "trade", 9.97, 100.0]
["2026-09-23T14:25:31.116577+00:00", "trade", 9.97, 100.0]
["2026-09-23T14:25:31.116578+00:00", "trade", 9.97, 100.0]
["2026-09-23T14:25:31.116579+00:00", "trade", 9.97, 3300.0]
["2026-09-23T14:25:31.116589+00:00", "trade", 9.97, 3547.0]
["2026-09-23T14:25:31.116599+00:00", "trade", 9.97, 1000.0]
["2026-09-23T14:25:31.116602+00:00", "trade", 9.97, 1000.0]
["2026-09-23T14:25:31.116610+00:00", "trade", 9.97, 500.0]
["2026-09-23T14:25:31.116615+00:00", "trade", 9.97, 200.0]
["2026-09-23T14:25:31.116621+00:00", "trade", 9.97, 1000.0]
["2026-09-23T14:25:31.116625+00:00", "trade", 9.97, 100.0]
["2026-09-23T14:25:31.116661+00:00", "trade", 9.97, 5.0]
["2026-09-23T14:25:31.116661+00:00", "trade", 9.97, 300.0]
["2026-09-23T14:25:31.116661+00:00", "trade", 9.97, 99.0]
["2026-09-23T14:25:31.116661+00:00", "trade", 9.97, 200.0]
["2026-09-23T14:25:31.116668+00:00", "trade", 9.97, 300.0]
["2026-09-23T14:25:31.116668+00:00", "trade", 9.97, 300.0]
["2026-09-23T14:25:31.116669+00:00", "trade", 9.97, 3300.0]
["2026-09-23T14:25:31.116680+00:00", "trade", 9.97, 99.0]
["2026-09-23T14:25:31.116685+00:00", "trade", 9.97, 300.0]
["2026-09-23T14:25:31.116687+00:00", "trade", 9.97, 100.0]
["2026-09-23T14:25:31.116687+00:00", "trade", 9.97, 17.0]
["2026-09-23T14:25:31.116692+00:00", "trade", 9.97, 100.0]
["2026-09-23T14:25:31.116693+00:00", "trade", 9.97, 1.0]
["2026-09-23T14:25:31.116694+00:00", "trade", 9.97, 40.0]
["2026-09-23T14:25:31.116699+00:00", "trade", 9.97, 50.0]
["2026-09-23T14:25:31.116700+00:00", "trade", 9.97, 10.0]
["2026-09-23T14:25:31.116700+00:00", "trade", 9.97, 10.0]
["2026-09-23T14:25:31.116700+00:00", "trade", 9.97, 10.0]
["2026-09-23T14:25:31.116700+00:00", "trade", 9.97, 1.0]
["2026-09-23T14:25:31.116700+00:00", "trade", 9.97, 2.0]
["2026-09-23T14:25:31.116702+00:00", "trade", 9.97, 1.0]
["2026-09-23T14:25:31.116704+00:00", "trade", 9.97, 1800.0]
["2026-09-23T14:25:31.116706+00:00", "trade", 9.97, 1.0]
["2026-09-23T14:25:31.116707+00:00", "trade", 9.97, 5.0]
["2026-09-23T14:25:31.116710+00:00", "trade", 9.97, 1.0]
["2026-09-23T14:25:31.116710+00:00", "trade", 9.97, 100.0]
["2026-09-23T14:25:31.116710+00:00", "trade", 9.97, 1.0]
["2026-09-23T14:25:31.116711+00:00", "trade", 9.97, 1215.0]
["2026-09-23T14:25:31.116711+00:00", "trade", 9.97, 1.0]
["2026-09-23T14:25:31.116713+00:00", "trade", 9.97, 1.0]
["2026-09-23T14:25:31.116718+00:00", "trade", 9.97, 1.0]
["2026-09-23T14:25:31.116718+00:00", "trade", 9.97, 100.0]
["2026-09-23T14:25:31.116719+00:00", "trade", 9.97, 3.0]
["2026-09-23T14:25:31.116725+00:00", "trade", 9.97, 20.0]
["2026-09-23T14:25:31.116728+00:00", "trade", 9.97, 400.0]
["2026-09-23T14:25:31.116728+00:00", "trade", 9.97, 300.0]
["2026-09-23T14:25:31.116736+00:00", "trade", 9.97, 1000.0]
["2026-09-23T14:25:31.116736+00:00", "trade", 9.97, 100.0]
["2026-09-23T14:25:31.116736+00:00", "trade", 9.97, 1.0]
["2026-09-23T14:25:31.116742+00:00", "trade", 9.97, 1.0]
["2026-09-23T14:25:31.116742+00:00", "trade", 9.97, 100.0]
["2026-09-23T14:25:31.116743+00:00", "trade", 9.97, 3.0]
["2026-09-23T14:25:31.116747+00:00", "trade", 9.97, 800.0]
["2026-09-23T14:25:31.116749+00:00", "trade", 9.97, 1.0]
["2026-09-23T14:25:31.116750+00:00", "trade", 9.97, 800.0]
["2026-09-23T14:25:31.116754+00:00", "trade", 9.97, 800.0]
["2026-09-23T14:25:31.116755+00:00", "trade", 9.97, 1.0]
["2026-09-23T14:25:31.116757+00:00", "trade", 9.97, 10.0]
["2026-09-23T14:25:31.116757+00:00", "trade", 9.97, 1.0]
["2026-09-23T14:25:31.116761+00:00", "trade", 9.97, 1.0]
["2026-09-23T14:25:31.116762+00:00", "trade", 9.97, 10.0]
["2026-09-23T14:25:31.116764+00:00", "trade", 9.97, 10.0]
["2026-09-23T14:25:31.116768+00:00", "trade", 9.97, 200.0]
["2026-09-23T14:25:31.116770+00:00", "trade", 9.97, 5.0]
["2026-09-23T14:25:31.116770+00:00", "trade", 9.97, 300.0]
["2026-09-23T14:25:31.116774+00:00", "trade", 9.97, 6.0]
["2026-09-23T14:25:31.116775+00:00", "trade", 9.97, 1.0]
["2026-09-23T14:25:31.116777+00:00", "trade", 9.97, 1.0]
["2026-09-23T14:25:31.116779+00:00", "trade", 9.97, 1.0]
["2026-09-23T14:25:31.116781+00:00", "trade", 9.97, 1.0]
["2026-09-23T14:25:31.116785+00:00", "trade", 9.97, 500.0]
["2026-09-23T14:25:31.116786+00:00", "trade", 9.97, 1.0]
["2026-09-23T14:25:31.116789+00:00", "trade", 9.97, 19.0]
["2026-09-23T14:25:31.116790+00:00", "trade", 9.97, 100.0]
["2026-09-23T14:25:31.116791+00:00", "trade", 9.97, 50.0]
["2026-09-23T14:25:31.116793+00:00", "trade", 9.97, 10.0]
["2026-09-23T14:25:31.116794+00:00", "quote", 9.97, 9.98]
["2026-09-23T14:25:31.116796+00:00", "trade", 9.97, 200.0]
["2026-09-23T14:25:31.116801+00:00", "trade", 9.97, 20.0]
["2026-09-23T14:25:31.116801+00:00", "trade", 9.97, 2.0]
["2026-09-23T14:25:31.116802+00:00", "trade", 9.97, 10.0]
["2026-09-23T14:25:31.116806+00:00", "trade", 9.97, 1.0]
["2026-09-23T14:25:31.116807+00:00", "trade", 9.97, 2.0]
["2026-09-23T14:25:31.116807+00:00", "trade", 9.97, 500.0]
["2026-09-23T14:25:31.116807+00:00", "quote", 9.97, 9.98]
["2026-09-23T14:25:31.116811+00:00", "trade", 9.97, 1500.0]
["2026-09-23T14:25:31.116812+00:00", "trade", 9.97, 740.0]
["2026-09-23T14:25:31.116813+00:00", "quote", 9.97, 9.98]
["2026-09-23T14:25:31.116814+00:00", "trade", 9.97, 20.0]
["2026-09-23T14:25:31.116815+00:00", "trade", 9.97, 1.0]
["2026-09-23T14:25:31.116815+00:00", "quote", 9.97, 9.98]
["2026-09-23T14:25:31.116816+00:00", "trade", 9.97, 3.0]
["2026-09-23T14:25:31.116818+00:00", "trade", 9.97, 100.0]
["2026-09-23T14:25:31.116820+00:00", "quote", 9.97, 9.98]
["2026-09-23T14:25:31.116821+00:00", "trade", 9.97, 3.0]
["2026-09-23T14:25:31.116823+00:00", "trade", 9.97, 100.0]
["2026-09-23T14:25:31.116827+00:00", "quote", 9.97, 9.98]
["2026-09-23T14:25:31.116828+00:00", "trade", 9.97, 150.0]
["2026-09-23T14:25:31.116829+00:00", "trade", 9.97, 1.0]
["2026-09-23T14:25:31.116830+00:00", "trade", 9.97, 200.0]
["2026-09-23T14:25:31.116830+00:00", "trade", 9.97, 1.0]
["2026-09-23T14:25:31.116835+00:00", "quote", 9.97, 9.98]
["2026-09-23T14:25:31.116841+00:00", "trade", 9.97, 1.0]
["2026-09-23T14:25:31.116842+00:00", "trade", 9.97, 119.0]
["2026-09-23T14:25:31.116842+00:00", "quote", 9.97, 9.98]
["2026-09-23T14:25:31.116846+00:00", "trade", 9.97, 600.0]
["2026-09-23T14:25:31.116847+00:00", "trade", 9.97, 10.0]
["2026-09-23T14:25:31.116848+00:00", "trade", 9.97, 1.0]
["2026-09-23T14:25:31.116848+00:00", "trade", 9.97, 50.0]
["2026-09-23T14:25:31.116849+00:00", "trade", 9.97, 200.0]
["2026-09-23T14:25:31.116849+00:00", "quote", 9.97, 9.98]
["2026-09-23T14:25:31.116853+00:00", "trade", 9.97, 20.0]
["2026-09-23T14:25:31.116853+00:00", "trade", 9.97, 2.0]
["2026-09-23T14:25:31.116853+00:00", "trade", 9.97, 1.0]
["2026-09-23T14:25:31.116854+00:00", "trade", 9.97, 1000.0]
["2026-09-23T14:25:31.116854+00:00", "trade", 9.97, 1.0]
["2026-09-23T14:25:31.116856+00:00", "trade", 9.97, 1.0]
["2026-09-23T14:25:31.116856+00:00", "quote", 9.97, 9.98]
["2026-09-23T14:25:31.116858+00:00", "trade", 9.97, 14.0]
["2026-09-23T14:25:31.116860+00:00", "trade", 9.97, 200.0]
["2026-09-23T14:25:31.116862+00:00", "trade", 9.97, 1.0]
["2026-09-23T14:25:31.116862+00:00", "trade", 9.97, 1.0]
["2026-09-23T14:25:31.116862+00:00", "trade", 9.97, 1.0]
["2026-09-23T14:25:31.116862+00:00", "trade", 9.97, 12.0]
["2026-09-23T14:25:31.116863+00:00", "quote", 9.97, 9.98]
["2026-09-23T14:25:31.116864+00:00", "trade", 9.97, 1.0]
["2026-09-23T14:25:31.116864+00:00", "trade", 9.97, 10.0]
["2026-09-23T14:25:31.116866+00:00", "trade", 9.97, 5.0]
["2026-09-23T14:25:31.116866+00:00", "trade", 9.97, 1.0]
["2026-09-23T14:25:31.116870+00:00", "trade", 9.97, 10.0]
["2026-09-23T14:25:31.116870+00:00", "trade", 9.97, 6.0]
["2026-09-23T14:25:31.116870+00:00", "quote", 9.97, 9.98]
["2026-09-23T14:25:31.116871+00:00", "trade", 9.97, 1.0]
["2026-09-23T14:25:31.116872+00:00", "trade", 9.97, 10.0]
["2026-09-23T14:25:31.116872+00:00", "trade", 9.97, 50.0]
["2026-09-23T14:25:31.116873+00:00", "trade", 9.97, 1.0]
["2026-09-23T14:25:31.116874+00:00", "trade", 9.97, 4.0]
["2026-09-23T14:25:31.116874+00:00", "trade", 9.97, 100.0]
["2026-09-23T14:25:31.116877+00:00", "trade", 9.97, 2.0]
["2026-09-23T14:25:31.116878+00:00", "trade", 9.97, 5.0]
["2026-09-23T14:25:31.116878+00:00", "trade", 9.97, 100.0]
["2026-09-23T14:25:31.116878+00:00", "trade", 9.97, 1000.0]
["2026-09-23T14:25:31.116879+00:00", "trade", 9.97, 600.0]
["2026-09-23T14:25:31.116880+00:00", "trade", 9.97, 1500.0]
["2026-09-23T14:25:31.116882+00:00", "trade", 9.97, 10.0]
["2026-09-23T14:25:31.116883+00:00", "quote", 9.97, 9.98]
["2026-09-23T14:25:31.116884+00:00", "trade", 9.97, 100.0]
["2026-09-23T14:25:31.116884+00:00", "trade", 9.97, 100.0]
["2026-09-23T14:25:31.116885+00:00", "trade", 9.97, 100.0]
["2026-09-23T14:25:31.116888+00:00", "trade", 9.97, 147.0]
["2026-09-23T14:25:31.116890+00:00", "trade", 9.97, 5.0]
["2026-09-23T14:25:31.116890+00:00", "quote", 9.97, 9.98]
["2026-09-23T14:25:31.116893+00:00", "trade", 9.97, 100.0]
["2026-09-23T14:25:31.116895+00:00", "trade", 9.97, 110.0]
["2026-09-23T14:25:31.116897+00:00", "trade", 9.97, 100.0]
["2026-09-23T14:25:31.116897+00:00", "quote", 9.97, 9.98]
["2026-09-23T14:25:31.116901+00:00", "trade", 9.97, 570.0]
["2026-09-23T14:25:31.116903+00:00", "quote", 9.97, 9.98]
["2026-09-23T14:25:31.116910+00:00", "quote", 9.97, 9.98]
["2026-09-23T14:25:31.116917+00:00", "quote", 9.97, 9.98]
["2026-09-23T14:25:31.116922+00:00", "trade", 9.97, 10.0]
["2026-09-23T14:25:31.116923+00:00", "quote", 9.97, 9.98]
["2026-09-23T14:25:31.116930+00:00", "quote", 9.97, 9.98]
["2026-09-23T14:25:31.116937+00:00", "quote", 9.97, 9.98]
["2026-09-23T14:25:31.116944+00:00", "quote", 9.97, 9.97]
["2026-09-23T14:25:31.116951+00:00", "quote", 9.97, 9.97]
["2026-09-23T14:25:31.116957+00:00", "quote", 9.97, 9.97]
["2026-09-23T14:25:31.116963+00:00", "quote", 9.97, 9.97]
["2026-09-23T14:25:31.116969+00:00", "quote", 9.97, 9.97]
["2026-09-23T14:25:31.116976+00:00", "quote", 9.97, 9.97]
["2026-09-23T14:25:31.116982+00:00", "quote", 9.97, 9.97]
["2026-09-23T14:25:31.116989+00:00", "quote", 9.97, 9.97]
["2026-09-23T14:25:31.116996+00:00", "quote", 9.97, 9.97]
["2026-09-23T14:25:31.117005+00:00", "quote", 9.97, 9.97]
["2026-09-23T14:25:31.117013+00:00", "quote", 9.97, 9.97]
["2026-09-23T14:25:31.117020+00:00", "quote", 9.97, 9.97]
["2026-09-23T14:25:31.117027+00:00", "quote", 9.97, 9.97]
["2026-09-23T14:25:31.117034+00:00", "quote", 9.97, 9.97]
["2026-09-23T14:25:31.117040+00:00", "quote", 9.97, 9.97]
["2026-09-23T14:25:31.117046+00:00", "quote", 9.97, 9.97]
["2026-09-23T14:25:31.117054+00:00", "quote", 9.97, 9.97]
["2026-09-23T14:25:31.117061+00:00", "quote", 9.97, 9.97]
["2026-09-23T14:25:31.117067+00:00", "quote", 9.97, 9.97]
["2026-09-23T14:25:31.117073+00:00", "quote", 9.97, 9.97]
["2026-09-23T14:25:31.117080+00:00", "quote", 9.97, 9.97]
["2026-09-23T14:25:31.117084+00:00", "trade", 9.97, 45.0]
["2026-09-23T14:25:31.117084+00:00", "trade", 9.97, 100.0]
["2026-09-23T14:25:31.117087+00:00", "quote", 9.97, 9.97]
["2026-09-23T14:25:31.117093+00:00", "quote", 9.97, 9.97]
["2026-09-23T14:25:31.117099+00:00", "quote", 9.97, 9.97]
["2026-09-23T14:25:31.117106+00:00", "quote", 9.97, 9.97]
["2026-09-23T14:25:31.117113+00:00", "quote", 9.97, 9.97]
["2026-09-23T14:25:31.117119+00:00", "quote", 9.97, 9.97]
["2026-09-23T14:25:31.117133+00:00", "quote", 9.97, 9.97]
["2026-09-23T14:25:31.117201+00:00", "trade", 9.9701, 51.0]
["2026-09-23T14:25:31.117208+00:00", "trade", 9.97, 5.0]
["2026-09-23T14:25:31.117211+00:00", "trade", 9.97, 3.0]
["2026-09-23T14:25:31.117211+00:00", "trade", 9.97, 1.0]
["2026-09-23T14:25:31.117211+00:00", "trade", 9.97, 5.0]
["2026-09-23T14:25:31.117212+00:00", "quote", 9.97, 9.97]
["2026-09-23T14:25:31.117215+00:00", "trade", 9.97, 10.0]
["2026-09-23T14:25:31.117217+00:00", "trade", 9.97, 5.0]
["2026-09-23T14:25:31.117219+00:00", "trade", 9.97, 511.0]
["2026-09-23T14:25:31.117220+00:00", "trade", 9.97, 1.0]
["2026-09-23T14:25:31.117222+00:00", "trade", 9.97, 7.0]
["2026-09-23T14:25:31.117227+00:00", "trade", 9.97, 3.0]
["2026-09-23T14:25:31.117229+00:00", "trade", 9.97, 5.0]
["2026-09-23T14:25:31.117229+00:00", "trade", 9.97, 1.0]
["2026-09-23T14:25:31.117229+00:00", "trade", 9.97, 3.0]
["2026-09-23T14:25:31.117234+00:00", "trade", 9.97, 510.0]
["2026-09-23T14:25:31.117236+00:00", "trade", 9.97, 500.0]
["2026-09-23T14:25:31.117238+00:00", "quote", 9.97, 9.97]
["2026-09-23T14:25:31.117239+00:00", "trade", 9.97, 10.0]
["2026-09-23T14:25:31.117240+00:00", "trade", 9.97, 2.0]
["2026-09-23T14:25:31.117241+00:00", "trade", 9.97, 2000.0]
["2026-09-23T14:25:31.117243+00:00", "trade", 9.97, 1.0]
["2026-09-23T14:25:31.117247+00:00", "trade", 9.97, 2.0]
["2026-09-23T14:25:31.117251+00:00", "trade", 9.97, 6.0]
["2026-09-23T14:25:31.117251+00:00", "trade", 9.97, 20.0]
["2026-09-23T14:25:31.117251+00:00", "trade", 9.97, 4.0]
["2026-09-23T14:25:31.117253+00:00", "trade", 9.97, 10.0]
["2026-09-23T14:25:31.117260+00:00", "trade", 9.97, 1.0]
["2026-09-23T14:25:31.117261+00:00", "trade", 9.97, 200.0]
["2026-09-23T14:25:31.117261+00:00", "trade", 9.97, 20.0]
["2026-09-23T14:25:31.117262+00:00", "trade", 9.97, 12.0]
["2026-09-23T14:25:31.117269+00:00", "trade", 9.97, 10.0]
["2026-09-23T14:25:31.117269+00:00", "trade", 9.97, 4.0]
["2026-09-23T14:25:31.117269+00:00", "trade", 9.97, 100.0]
["2026-09-23T14:25:31.117271+00:00", "trade", 9.97, 1.0]
["2026-09-23T14:25:31.117278+00:00", "trade", 9.97, 1.0]
["2026-09-23T14:25:31.117278+00:00", "trade", 9.97, 1.0]
["2026-09-23T14:25:31.117278+00:00", "trade", 9.97, 10.0]
["2026-09-23T14:25:31.117279+00:00", "trade", 9.97, 15.0]
["2026-09-23T14:25:31.117287+00:00", "trade", 9.97, 9.0]
["2026-09-23T14:25:31.117287+00:00", "trade", 9.97, 1.0]
["2026-09-23T14:25:31.117288+00:00", "trade", 9.97, 5.0]
["2026-09-23T14:25:31.117288+00:00", "trade", 9.97, 5.0]
["2026-09-23T14:25:31.117298+00:00", "trade", 9.97, 1.0]
["2026-09-23T14:25:31.117298+00:00", "trade", 9.97, 1.0]
["2026-09-23T14:25:31.117298+00:00", "trade", 9.97, 1.0]
["2026-09-23T14:25:31.117298+00:00", "trade", 9.97, 2.0]
["2026-09-23T14:25:31.117306+00:00", "trade", 9.97, 5.0]
["2026-09-23T14:25:31.117306+00:00", "trade", 9.97, 1.0]
["2026-09-23T14:25:31.117306+00:00", "trade", 9.97, 1.0]
["2026-09-23T14:25:31.117310+00:00", "trade", 9.97, 10.0]
["2026-09-23T14:25:31.117310+00:00", "quote", 9.96, 9.97]
["2026-09-23T14:25:31.117314+00:00", "trade", 9.97, 1.0]
["2026-09-23T14:25:31.117314+00:00", "trade", 9.97, 5.0]
["2026-09-23T14:25:31.117315+00:00", "trade", 9.97, 1.0]
["2026-09-23T14:25:31.117317+00:00", "trade", 9.97, 100.0]
["2026-09-23T14:25:31.117323+00:00", "trade", 9.97, 1.0]
["2026-09-23T14:25:31.117323+00:00", "trade", 9.97, 1000.0]
["2026-09-23T14:25:31.117324+00:00", "trade", 9.97, 1.0]
["2026-09-23T14:25:31.117324+00:00", "trade", 9.97, 1.0]
["2026-09-23T14:25:31.117332+00:00", "trade", 9.97, 1.0]
["2026-09-23T14:25:31.117332+00:00", "trade", 9.97, 20.0]
["2026-09-23T14:25:31.117333+00:00", "trade", 9.97, 2.0]
["2026-09-23T14:25:31.117333+00:00", "trade", 9.97, 15.0]
["2026-09-23T14:25:31.117339+00:00", "trade", 9.97, 2.0]
["2026-09-23T14:25:31.117339+00:00", "trade", 9.97, 1.0]
["2026-09-23T14:25:31.117341+00:00", "trade", 9.97, 2.0]
["2026-09-23T14:25:31.117341+00:00", "trade", 9.97, 96.0]
["2026-09-23T14:25:31.117347+00:00", "trade", 9.97, 2.0]
["2026-09-23T14:25:31.117347+00:00", "trade", 9.97, 120.0]
["2026-09-23T14:25:31.117348+00:00", "trade", 9.97, 8.0]
["2026-09-23T14:25:31.117349+00:00", "trade", 9.97, 10.0]
["2026-09-23T14:25:31.117355+00:00", "trade", 9.97, 5.0]
["2026-09-23T14:25:31.117355+00:00", "trade", 9.97, 1.0]
["2026-09-23T14:25:31.117355+00:00", "trade", 9.97, 1.0]
["2026-09-23T14:25:31.117356+00:00", "trade", 9.97, 9.0]
["2026-09-23T14:25:31.117357+00:00", "quote", 9.96, 9.97]
["2026-09-23T14:25:31.117361+00:00", "trade", 9.97, 1.0]
["2026-09-23T14:25:31.117364+00:00", "trade", 9.97, 5.0]
["2026-09-23T14:25:31.117364+00:00", "trade", 9.97, 10.0]
["2026-09-23T14:25:31.117364+00:00", "trade", 9.97, 10.0]
["2026-09-23T14:25:31.117364+00:00", "trade", 9.97, 59.0]
["2026-09-23T14:25:31.117366+00:00", "quote", 9.96, 9.97]
["2026-09-23T14:25:31.117368+00:00", "trade", 9.97, 10.0]
["2026-09-23T14:25:31.117372+00:00", "trade", 9.97, 2.0]
["2026-09-23T14:25:31.117372+00:00", "trade", 9.97, 100.0]
["2026-09-23T14:25:31.117372+00:00", "trade", 9.97, 10.0]
["2026-09-23T14:25:31.117374+00:00", "quote", 9.96, 9.97]
["2026-09-23T14:25:31.117375+00:00", "trade", 9.97, 28.0]
["2026-09-23T14:25:31.117381+00:00", "trade", 9.97, 10.0]
["2026-09-23T14:25:31.117381+00:00", "trade", 9.97, 3.0]
["2026-09-23T14:25:31.117381+00:00", "trade", 9.97, 14.0]
["2026-09-23T14:25:31.117382+00:00", "trade", 9.97, 100.0]
["2026-09-23T14:25:31.117387+00:00", "trade", 9.97, 10.0]
["2026-09-23T14:25:31.117390+00:00", "trade", 9.97, 1.0]
["2026-09-23T14:25:31.117390+00:00", "trade", 9.97, 11.0]
["2026-09-23T14:25:31.117390+00:00", "trade", 9.97, 100.0]
["2026-09-23T14:25:31.117394+00:00", "trade", 9.97, 10.0]
["2026-09-23T14:25:31.117398+00:00", "trade", 9.97, 6.0]
["2026-09-23T14:25:31.117398+00:00", "trade", 9.97, 1500.0]
["2026-09-23T14:25:31.117399+00:00", "trade", 9.97, 1.0]
["2026-09-23T14:25:31.117400+00:00", "trade", 9.97, 800.0]
["2026-09-23T14:25:31.117407+00:00", "trade", 9.97, 800.0]
["2026-09-23T14:25:31.117407+00:00", "trade", 9.97, 100.0]
["2026-09-23T14:25:31.117407+00:00", "trade", 9.97, 800.0]
["2026-09-23T14:25:31.117426+00:00", "quote", 9.96, 9.97]
["2026-09-23T14:25:31.117430+00:00", "quote", 9.96, 9.97]
["2026-09-23T14:25:31.117437+00:00", "quote", 9.96, 9.97]
["2026-09-23T14:25:31.117444+00:00", "quote", 9.96, 9.97]
["2026-09-23T14:25:31.117466+00:00", "trade", 9.97, 51.0]
["2026-09-23T14:25:31.117488+00:00", "quote", 9.96, 9.97]
["2026-09-23T14:25:31.117495+00:00", "quote", 9.96, 9.97]
["2026-09-23T14:25:31.117498+00:00", "quote", 9.96, 9.97]
["2026-09-23T14:25:31.117558+00:00", "quote", 9.96, 9.97]
["2026-09-23T14:25:31.117636+00:00", "quote", 9.96, 9.97]
["2026-09-23T14:25:31.117643+00:00", "quote", 9.96, 9.97]
["2026-09-23T14:25:31.117672+00:00", "quote", 9.96, 9.97]
["2026-09-23T14:25:31.117679+00:00", "quote", 9.96, 9.97]
["2026-09-23T14:25:31.117691+00:00", "quote", 9.96, 9.97]
["2026-09-23T14:25:31.117724+00:00", "quote", 9.96, 9.97]
["2026-09-23T14:25:31.117731+00:00", "quote", 9.96, 9.97]
["2026-09-23T14:25:31.117757+00:00", "trade", 9.97, 51.0]
["2026-09-23T14:25:31.117766+00:00", "quote", 9.96, 9.97]
["2026-09-23T14:25:31.117772+00:00", "quote", 9.96, 9.97]
["2026-09-23T14:25:31.117779+00:00", "quote", 9.96, 9.97]
["2026-09-23T14:25:31.117786+00:00", "quote", 9.96, 9.97]
["2026-09-23T14:25:31.117793+00:00", "quote", 9.96, 9.97]
["2026-09-23T14:25:31.117798+00:00", "trade", 9.97, 1.0]
["2026-09-23T14:25:31.117800+00:00", "quote", 9.96, 9.97]
["2026-09-23T14:25:31.117806+00:00", "quote", 9.96, 9.97]
["2026-09-23T14:25:31.117812+00:00", "quote", 9.96, 9.97]
["2026-09-23T14:25:31.117816+00:00", "trade", 9.97, 1.0]
["2026-09-23T14:25:31.117819+00:00", "quote", 9.96, 9.97]
["2026-09-23T14:25:31.117826+00:00", "quote", 9.96, 9.97]
["2026-09-23T14:25:31.117827+00:00", "trade", 9.97, 1.0]
["2026-09-23T14:25:31.117838+00:00", "trade", 9.97, 1.0]
["2026-09-23T14:25:31.117851+00:00", "trade", 9.97, 1.0]
["2026-09-23T14:25:31.117855+00:00", "quote", 9.96, 9.97]
["2026-09-23T14:25:31.117874+00:00", "trade", 9.97, 1.0]
["2026-09-23T14:25:31.117893+00:00", "trade", 9.97, 1.0]
["2026-09-23T14:25:31.117902+00:00", "trade", 9.97, 4.0]
["2026-09-23T14:25:31.117928+00:00", "trade", 9.97, 7.0]
["2026-09-23T14:25:31.117932+00:00", "quote", 9.96, 9.97]
["2026-09-23T14:25:31.117938+00:00", "trade", 9.97, 1.0]
["2026-09-23T14:25:31.117939+00:00", "quote", 9.96, 9.97]
["2026-09-23T14:25:31.117946+00:00", "quote", 9.96, 9.97]
["2026-09-23T14:25:31.117954+00:00", "trade", 9.97, 10.0]
["2026-09-23T14:25:31.117957+00:00", "quote", 9.96, 9.97]
["2026-09-23T14:25:31.117991+00:00", "trade", 9.97, 50.0]
["2026-09-23T14:25:31.118036+00:00", "quote", 9.96, 9.97]
["2026-09-23T14:25:31.118046+00:00", "quote", 9.96, 9.97]
["2026-09-23T14:25:31.118053+00:00", "quote", 9.96, 9.97]
["2026-09-23T14:25:31.118059+00:00", "quote", 9.96, 9.97]
["2026-09-23T14:25:31.118067+00:00", "quote", 9.96, 9.97]
["2026-09-23T14:25:31.118213+00:00", "quote", 9.96, 9.97]
["2026-09-23T14:25:31.118340+00:00", "trade", 9.97, 53.0]
["2026-09-23T14:25:31.118400+00:00", "quote", 9.96, 9.97]
["2026-09-23T14:25:31.118407+00:00", "quote", 9.96, 9.97]
["2026-09-23T14:25:31.118476+00:00", "quote", 9.96, 9.97]
["2026-09-23T14:25:31.118862+00:00", "quote", 9.96, 9.97]
["2026-09-23T14:25:31.118975+00:00", "quote", 9.96, 9.97]
["2026-09-23T14:25:31.119104+00:00", "trade", 9.97, 51.0]
["2026-09-23T14:25:31.119521+00:00", "trade", 9.97, 300.0]
["2026-09-23T14:25:31.119748+00:00", "quote", 9.96, 9.97]
["2026-09-23T14:25:31.119772+00:00", "trade", 9.9677, 2.0]
["2026-09-23T14:25:31.119861+00:00", "quote", 9.96, 9.97]
["2026-09-23T14:25:31.120374+00:00", "quote", 9.96, 9.97]
["2026-09-23T14:25:31.120835+00:00", "quote", 9.96, 9.97]
["2026-09-23T14:25:31.120984+00:00", "quote", 9.96, 9.97]
["2026-09-23T14:25:31.121018+00:00", "trade", 9.97, 1.0]
["2026-09-23T14:25:31.122937+00:00", "quote", 9.96, 9.97]
["2026-09-23T14:25:31.126738+00:00", "trade", 9.97, 1.0]
["2026-09-23T14:25:31.134735+00:00", "trade", 9.965, 100.0]
["2026-09-23T14:25:31.135106+00:00", "trade", 9.965, 400.0]
["2026-09-23T14:25:31.135991+00:00", "trade", 9.965, 100.0]
["2026-09-23T14:25:31.137133+00:00", "trade", 9.965, 100.0]
["2026-09-23T14:25:31.138081+00:00", "trade", 9.965, 100.0]
["2026-09-23T14:25:31.138545+00:00", "quote", 9.96, 9.97]
["2026-09-23T14:25:31.139289+00:00", "trade", 9.965, 100.0]
["2026-09-23T14:25:31.139627+00:00", "trade", 9.97, 1.0]
["2026-09-23T14:25:31.140240+00:00", "trade", 9.965, 100.0]
["2026-09-23T14:25:31.146115+00:00", "quote", 9.96, 9.97]
["2026-09-23T14:25:31.167728+00:00", "quote", 9.96, 9.97]
["2026-09-23T14:25:31.318294+00:00", "quote", 9.96, 9.97]
["2026-09-23T14:25:31.320982+00:00", "trade", 9.965, 100.0]
["2026-09-23T14:25:31.535109+00:00", "trade", 9.965, 1.0]
["2026-09-23T14:25:31.535533+00:00", "trade", 9.965, 10.0]
["2026-09-23T14:25:31.536691+00:00", "trade", 9.965, 1.0]
["2026-09-23T14:25:31.538408+00:00", "trade", 9.965, 1.0]
["2026-09-23T14:25:31.542320+00:00", "trade", 9.97, 1.0]
["2026-09-23T14:25:31.543024+00:00", "trade", 9.97, 10.0]
["2026-09-23T14:25:31.544223+00:00", "trade", 9.97, 1.0]
["2026-09-23T14:25:31.545938+00:00", "trade", 9.97, 1.0]
["2026-09-23T14:25:31.566441+00:00", "quote", 9.96, 9.97]
["2026-09-23T14:25:31.571414+00:00", "trade", 9.9667, 1.0]
["2026-09-23T14:25:31.926446+00:00", "trade", 9.965, 100.0]
["2026-09-23T14:25:31.926766+00:00", "trade", 9.965, 100.0]
["2026-09-23T14:25:31.935559+00:00", "trade", 9.965, 500.0]
["2026-09-23T14:25:31.936981+00:00", "trade", 9.965, 300.0]
["2026-09-23T14:25:31.936983+00:00", "trade", 9.965, 300.0]
["2026-09-23T14:25:32.035630+00:00", "trade", 9.965, 176.0]
["2026-09-23T14:25:32.434405+00:00", "trade", 9.965, 15.0]
["2026-09-23T14:25:32.583646+00:00", "quote", 9.96, 9.97]
["2026-09-23T14:25:32.631795+00:00", "trade", 9.965, 100.0]
["2026-09-23T14:25:33.559522+00:00", "trade", 9.9677, 1.0]
["2026-09-23T14:25:35.785976+00:00", "trade", 9.965, 1.0]
["2026-09-23T14:25:35.787094+00:00", "trade", 9.965, 200.0]
["2026-09-23T14:25:35.787896+00:00", "trade", 9.965, 100.0]
["2026-09-23T14:25:35.792330+00:00", "trade", 9.97, 1.0]
["2026-09-23T14:25:36.017576+00:00", "trade", 9.965, 36.0]
["2026-09-23T14:25:36.017635+00:00", "trade", 9.965, 69.0]
["2026-09-23T14:25:37.077295+00:00", "trade", 9.9802, 200.0]
["2026-09-23T14:25:37.647119+00:00", "quote", 9.96, 9.97]
["2026-09-23T14:25:37.722954+00:00", "trade", 9.965, 100.0]
["2026-09-23T14:25:37.723545+00:00", "trade", 9.9681, 42.0]
["2026-09-23T14:25:37.981314+00:00", "trade", 9.968, 3.0]
["2026-09-23T14:25:37.981673+00:00", "trade", 9.968, 1.0]
["2026-09-23T14:25:38.121017+00:00", "trade", 9.965, 1.0]
["2026-09-23T14:25:38.121896+00:00", "trade", 9.965, 3.0]
["2026-09-23T14:25:38.268451+00:00", "quote", 9.96, 9.97]
["2026-09-23T14:25:38.268543+00:00", "quote", 9.96, 9.97]
["2026-09-23T14:25:38.269475+00:00", "quote", 9.96, 9.97]
["2026-09-23T14:25:38.269664+00:00", "quote", 9.96, 9.97]
["2026-09-23T14:25:38.271380+00:00", "quote", 9.96, 9.97]
["2026-09-23T14:25:38.271388+00:00", "quote", 9.96, 9.97]
["2026-09-23T14:25:38.278472+00:00", "quote", 9.96, 9.97]
["2026-09-23T14:25:38.278563+00:00", "trade", 9.965, 700.0]
["2026-09-23T14:25:38.912649+00:00", "trade", 9.9623, 5.0]
["2026-09-23T14:25:39.433127+00:00", "trade", 9.9601, 10.0]
["2026-09-23T14:25:39.433160+00:00", "trade", 9.96, 10.0]
["2026-09-23T14:25:39.433190+00:00", "trade", 9.9601, 10.0]
["2026-09-23T14:25:39.433225+00:00", "trade", 9.96, 10.0]
["2026-09-23T14:25:39.433232+00:00", "trade", 9.96, 477.0]
["2026-09-23T14:25:39.433259+00:00", "trade", 9.9601, 3.0]
["2026-09-23T14:25:39.433288+00:00", "trade", 9.96, 3.0]
["2026-09-23T14:25:39.433320+00:00", "trade", 9.9601, 477.0]
["2026-09-23T14:25:39.434834+00:00", "trade", 9.96, 71.0]
["2026-09-23T14:25:39.435955+00:00", "trade", 9.9607, 2000.0]
["2026-09-23T14:25:39.436321+00:00", "trade", 9.96, 7.0]
["2026-09-23T14:25:39.436391+00:00", "trade", 9.96, 13.0]
["2026-09-23T14:25:39.436534+00:00", "quote", 9.96, 9.97]
["2026-09-23T14:25:39.436881+00:00", "trade", 9.96, 100.0]
["2026-09-23T14:25:39.437171+00:00", "quote", 9.96, 9.97]
["2026-09-23T14:25:39.437518+00:00", "trade", 9.96, 1.0]
["2026-09-23T14:25:39.437968+00:00", "trade", 9.96, 1.0]
["2026-09-23T14:25:39.438493+00:00", "trade", 9.96, 3.0]
["2026-09-23T14:25:39.439200+00:00", "trade", 9.96, 100.0]
["2026-09-23T14:25:39.439379+00:00", "quote", 9.96, 9.97]
["2026-09-23T14:25:39.439550+00:00", "trade", 9.96, 110.0]
["2026-09-23T14:25:39.439811+00:00", "quote", 9.96, 9.97]
["2026-09-23T14:25:39.439969+00:00", "quote", 9.96, 9.97]
["2026-09-23T14:25:39.440867+00:00", "trade", 9.96, 865.0]
["2026-09-23T14:25:39.492377+00:00", "quote", 9.96, 9.97]
["2026-09-23T14:25:39.500151+00:00", "trade", 9.965, 600.0]
["2026-09-23T14:25:39.500823+00:00", "quote", 9.96, 9.97]
["2026-09-23T14:25:39.660252+00:00", "quote", 9.96, 9.97]
["2026-09-23T14:25:39.742602+00:00", "trade", 9.96, 20.0]
["2026-09-23T14:25:39.883118+00:00", "trade", 9.965, 5.0]
["2026-09-23T14:25:39.883482+00:00", "trade", 9.965, 10.0]
["2026-09-23T14:25:39.883621+00:00", "trade", 9.97, 5.0]
["2026-09-23T14:25:39.883879+00:00", "quote", 9.96, 9.97]
["2026-09-23T14:25:39.884249+00:00", "trade", 9.97, 10.0]
["2026-09-23T14:25:39.925875+00:00", "quote", 9.96, 9.97]
["2026-09-23T14:25:39.958030+00:00", "quote", 9.96, 9.97]
["2026-09-23T14:25:39.958085+00:00", "quote", 9.96, 9.97]
["2026-09-23T14:25:39.958463+00:00", "quote", 9.96, 9.97]
["2026-09-23T14:25:39.958892+00:00", "quote", 9.96, 9.97]
["2026-09-23T14:25:39.959277+00:00", "quote", 9.96, 9.97]
["2026-09-23T14:25:39.994362+00:00", "trade", 9.97, 20.0]
["2026-09-23T14:25:39.995120+00:00", "quote", 9.96, 9.97]
["2026-09-23T14:25:40.170454+00:00", "quote", 9.96, 9.97]
["2026-09-23T14:25:40.198053+00:00", "quote", 9.96, 9.97]
["2026-09-23T14:25:40.716878+00:00", "trade", 9.9629, 40.0]
["2026-09-23T14:25:41.385582+00:00", "trade", 9.97, 1.0]
["2026-09-23T14:25:41.385604+00:00", "trade", 9.965, 1.0]
["2026-09-23T14:25:41.387401+00:00", "quote", 9.96, 9.97]
["2026-09-23T14:25:41.387466+00:00", "quote", 9.96, 9.97]
["2026-09-23T14:25:41.388518+00:00", "quote", 9.96, 9.97]
["2026-09-23T14:25:41.483245+00:00", "quote", 9.96, 9.97]
["2026-09-23T14:25:41.483625+00:00", "quote", 9.96, 9.97]
["2026-09-23T14:25:41.484056+00:00", "quote", 9.96, 9.97]
["2026-09-23T14:25:41.740543+00:00", "trade", 9.96, 6.0]
["2026-09-23T14:25:41.740628+00:00", "trade", 9.965, 194.0]
["2026-09-23T14:25:41.740865+00:00", "trade", 9.965, 555.0]
["2026-09-23T14:25:41.741237+00:00", "quote", 9.96, 9.97]
["2026-09-23T14:25:41.741675+00:00", "quote", 9.96, 9.97]
["2026-09-23T14:25:41.745052+00:00", "trade", 9.96, 400.0]
["2026-09-23T14:25:41.745829+00:00", "trade", 9.96, 400.0]
["2026-09-23T14:25:41.755662+00:00", "trade", 9.965, 4.0]
["2026-09-23T14:25:41.756329+00:00", "quote", 9.96, 9.97]
["2026-09-23T14:25:41.782542+00:00", "trade", 9.965, 100.0]
["2026-09-23T14:25:41.782570+00:00", "trade", 9.965, 100.0]
["2026-09-23T14:25:41.782774+00:00", "trade", 9.965, 120.0]
["2026-09-23T14:25:41.783325+00:00", "quote", 9.96, 9.97]
["2026-09-23T14:25:41.878572+00:00", "trade", 9.96, 200.0]
["2026-09-23T14:25:41.879298+00:00", "quote", 9.96, 9.97]
["2026-09-23T14:25:41.879353+00:00", "quote", 9.96, 9.97]
["2026-09-23T14:25:41.880466+00:00", "trade", 9.96, 400.0]
["2026-09-23T14:25:41.881748+00:00", "quote", 9.96, 9.97]
["2026-09-23T14:25:41.883001+00:00", "trade", 9.96, 400.0]
["2026-09-23T14:25:41.902218+00:00", "trade", 9.965, 20.0]
["2026-09-23T14:25:41.903012+00:00", "quote", 9.96, 9.97]
["2026-09-23T14:25:42.600982+00:00", "trade", 9.965, 30.0]
["2026-09-23T14:25:43.656296+00:00", "trade", 9.965, 4.0]
["2026-09-23T14:25:43.888712+00:00", "trade", 9.965, 200.0]
["2026-09-23T14:25:46.265106+00:00", "trade", 9.9686, 1.0]
["2026-09-23T14:25:46.519563+00:00", "trade", 9.965, 49.0]
["2026-09-23T14:25:46.581277+00:00", "trade", 9.965, 100.0]
["2026-09-23T14:25:46.856095+00:00", "trade", 9.965, 100.0]
["2026-09-23T14:25:46.857046+00:00", "trade", 9.965, 100.0]
["2026-09-23T14:25:46.858002+00:00", "trade", 9.965, 100.0]
["2026-09-23T14:25:46.858761+00:00", "trade", 9.965, 100.0]
["2026-09-23T14:25:46.979516+00:00", "trade", 9.965, 578.0]
["2026-09-23T14:25:47.745756+00:00", "trade", 9.97, 5.0]
["2026-09-23T14:25:49.585322+00:00", "trade", 9.9686, 72.0]
["2026-09-23T14:25:50.788379+00:00", "trade", 9.97, 20.0]
["2026-09-23T14:25:50.788390+00:00", "trade", 9.965, 20.0]
["2026-09-23T14:25:51.351849+00:00", "quote", 9.96, 9.97]
["2026-09-23T14:25:51.351918+00:00", "quote", 9.96, 9.97]
["2026-09-23T14:25:51.361255+00:00", "quote", 9.96, 9.97]
["2026-09-23T14:25:51.409135+00:00", "quote", 9.96, 9.97]
["2026-09-23T14:25:51.747604+00:00", "trade", 9.97, 50.0]
["2026-09-23T14:25:51.763197+00:00", "trade", 9.965, 50.0]
["2026-09-23T14:25:52.604997+00:00", "quote", 9.96, 9.97]
["2026-09-23T14:25:52.605436+00:00", "quote", 9.96, 9.97]
["2026-09-23T14:25:52.706251+00:00", "quote", 9.96, 9.97]
["2026-09-23T14:25:52.891869+00:00", "quote", 9.96, 9.97]
["2026-09-23T14:25:53.177209+00:00", "quote", 9.96, 9.97]
["2026-09-23T14:25:53.248952+00:00", "quote", 9.96, 9.97]
["2026-09-23T14:25:53.249151+00:00", "quote", 9.96, 9.97]
["2026-09-23T14:25:53.653812+00:00", "trade", 9.965, 20.0]
["2026-09-23T14:25:54.914220+00:00", "trade", 9.9751, 84.0]
["2026-09-23T14:25:55.561469+00:00", "quote", 9.96, 9.97]
["2026-09-23T14:25:55.562091+00:00", "quote", 9.96, 9.97]
["2026-09-23T14:25:55.761976+00:00", "trade", 9.965, 200.0]
["2026-09-23T14:25:56.352060+00:00", "quote", 9.96, 9.97]
["2026-09-23T14:25:56.726747+00:00", "trade", 9.965, 200.0]
["2026-09-23T14:25:57.713474+00:00", "quote", 9.96, 9.97]
["2026-09-23T14:25:57.738672+00:00", "quote", 9.96, 9.97]
["2026-09-23T14:25:58.470536+00:00", "quote", 9.96, 9.97]
["2026-09-23T14:25:58.769866+00:00", "quote", 9.96, 9.97]
["2026-09-23T14:25:59.314557+00:00", "trade", 9.965, 500.0]
["2026-09-23T14:25:59.892203+00:00", "trade", 9.975, 7.0]
["2026-09-23T14:26:00.070858+00:00", "quote", 9.96, 9.97]
["2026-09-23T14:26:00.274738+00:00", "trade", 9.96, 20.0]
["2026-09-23T14:26:00.761542+00:00", "trade", 9.968, 1.0]
["2026-09-23T14:26:01.050479+00:00", "quote", 9.96, 9.97]
["2026-09-23T14:26:01.051120+00:00", "trade", 9.97, 100.0]
["2026-09-23T14:26:01.051591+00:00", "trade", 9.97, 100.0]
["2026-09-23T14:26:01.051729+00:00", "quote", 9.96, 9.97]
["2026-09-23T14:26:01.150853+00:00", "trade", 9.968, 2.0]
["2026-09-23T14:26:01.641964+00:00", "quote", 9.96, 9.97]
["2026-09-23T14:26:01.665627+00:00", "trade", 9.97, 1.0]
["2026-09-23T14:26:02.248778+00:00", "quote", 9.96, 9.97]
["2026-09-23T14:26:02.350107+00:00", "quote", 9.96, 9.97]
["2026-09-23T14:26:02.979448+00:00", "quote", 9.96, 9.97]
["2026-09-23T14:26:03.089816+00:00", "quote", 9.96, 9.97]
["2026-09-23T14:26:03.200139+00:00", "quote", 9.96, 9.97]
["2026-09-23T14:26:04.319792+00:00", "trade", 9.965, 900.0]
["2026-09-23T14:26:04.824406+00:00", "trade", 9.9742, 229.0]
["2026-09-23T14:26:05.238789+00:00", "trade", 9.9834, 100.0]
["2026-09-23T14:26:05.505258+00:00", "trade", 9.968, 4.0]
["2026-09-23T14:26:05.733146+00:00", "trade", 9.968, 50.0]
["2026-09-23T14:26:06.254058+00:00", "trade", 9.97, 200.0]
["2026-09-23T14:26:06.412264+00:00", "trade", 9.965, 100.0]
["2026-09-23T14:26:06.413611+00:00", "trade", 9.965, 500.0]
["2026-09-23T14:26:06.467377+00:00", "quote", 9.96, 9.97]
["2026-09-23T14:26:06.573894+00:00", "trade", 9.9723, 64.0]
["2026-09-23T14:26:07.270798+00:00", "trade", 9.96, 20.0]
["2026-09-23T14:26:07.399396+00:00", "quote", 9.96, 9.97]
["2026-09-23T14:26:07.400843+00:00", "quote", 9.96, 9.97]
["2026-09-23T14:26:07.563543+00:00", "trade", 9.9699, 10.0]
["2026-09-23T14:26:07.660139+00:00", "quote", 9.96, 9.97]
["2026-09-23T14:26:07.907101+00:00", "quote", 9.96, 9.97]
["2026-09-23T14:26:07.925605+00:00", "trade", 9.9834, 1.0]
["2026-09-23T14:26:08.516228+00:00", "trade", 9.965, 1.0]
["2026-09-23T14:26:08.751036+00:00", "trade", 9.97, 8.0]
["2026-09-23T14:26:09.076695+00:00", "quote", 9.96, 9.97]
["2026-09-23T14:26:09.077158+00:00", "quote", 9.96, 9.97]
["2026-09-23T14:26:09.361269+00:00", "quote", 9.96, 9.97]
["2026-09-23T14:26:09.424652+00:00", "quote", 9.96, 9.97]
["2026-09-23T14:26:09.807632+00:00", "trade", 9.97, 20.0]
["2026-09-23T14:26:09.855591+00:00", "trade", 9.965, 100.0]
["2026-09-23T14:26:09.879358+00:00", "trade", 9.97, 50.0]
["2026-09-23T14:26:10.321370+00:00", "trade", 9.968, 1.0]
["2026-09-23T14:26:10.742370+00:00", "trade", 9.96, 5.0]
["2026-09-23T14:26:12.197443+00:00", "trade", 9.968, 1.0]
["2026-09-23T14:26:13.132659+00:00", "quote", 9.96, 9.97]
["2026-09-23T14:26:13.132703+00:00", "quote", 9.96, 9.97]
["2026-09-23T14:26:13.170626+00:00", "quote", 9.96, 9.97]
["2026-09-23T14:26:13.347029+00:00", "trade", 9.968, 4.0]
["2026-09-23T14:26:13.347386+00:00", "trade", 9.968, 1.0]
["2026-09-23T14:26:13.746723+00:00", "trade", 9.96, 20.0]
["2026-09-23T14:26:13.762308+00:00", "trade", 9.965, 20.0]
["2026-09-23T14:26:13.992114+00:00", "quote", 9.96, 9.97]
["2026-09-23T14:26:14.264438+00:00", "trade", 9.96, 3.0]
["2026-09-23T14:26:14.455596+00:00", "quote", 9.96, 9.97]
["2026-09-23T14:26:14.585970+00:00", "quote", 9.96, 9.97]
["2026-09-23T14:26:14.779026+00:00", "quote", 9.96, 9.97]
["2026-09-23T14:26:14.956391+00:00", "quote", 9.96, 9.97]
["2026-09-23T14:26:15.515591+00:00", "quote", 9.96, 9.97]
["2026-09-23T14:26:15.738774+00:00", "trade", 9.9639, 946.0]
["2026-09-23T14:26:16.522828+00:00", "trade", 9.96, 1.0]
["2026-09-23T14:26:16.522828+00:00", "trade", 9.96, 10.0]
["2026-09-23T14:26:16.522828+00:00", "trade", 9.96, 100.0]
["2026-09-23T14:26:16.522828+00:00", "trade", 9.96, 1.0]
["2026-09-23T14:26:16.522836+00:00", "trade", 9.96, 88.0]
["2026-09-23T14:26:16.523112+00:00", "trade", 9.96, 100.0]
["2026-09-23T14:26:16.523179+00:00", "quote", 9.96, 9.97]
["2026-09-23T14:26:16.523620+00:00", "quote", 9.96, 9.97]
["2026-09-23T14:26:16.524983+00:00", "quote", 9.96, 9.97]
["2026-09-23T14:26:16.527807+00:00", "quote", 9.96, 9.97]
["2026-09-23T14:26:16.631589+00:00", "quote", 9.96, 9.97]
["2026-09-23T14:26:16.813578+00:00", "quote", 9.96, 9.97]
["2026-09-23T14:26:16.817338+00:00", "quote", 9.96, 9.97]
["2026-09-23T14:26:17.006434+00:00", "quote", 9.96, 9.97]
["2026-09-23T14:26:17.007175+00:00", "quote", 9.96, 9.97]
["2026-09-23T14:26:17.052763+00:00", "quote", 9.96, 9.97]
["2026-09-23T14:26:17.060970+00:00", "quote", 9.96, 9.97]
["2026-09-23T14:26:17.116462+00:00", "quote", 9.96, 9.97]
["2026-09-23T14:26:17.117195+00:00", "quote", 9.96, 9.97]
["2026-09-23T14:26:17.145093+00:00", "quote", 9.96, 9.97]
["2026-09-23T14:26:17.605045+00:00", "trade", 9.9686, 1.0]
["2026-09-23T14:26:18.781951+00:00", "trade", 9.9739, 82.0]
["2026-09-23T14:26:18.967397+00:00", "quote", 9.96, 9.97]
["2026-09-23T14:26:19.320563+00:00", "quote", 9.96, 9.97]
["2026-09-23T14:26:19.408078+00:00", "quote", 9.96, 9.97]
["2026-09-23T14:26:19.413128+00:00", "quote", 9.96, 9.97]
["2026-09-23T14:26:19.488874+00:00", "trade", 9.965, 700.0]
["2026-09-23T14:26:20.141155+00:00", "trade", 9.9739, 8.0]
["2026-09-23T14:26:20.169881+00:00", "trade", 9.9633, 30.0]
["2026-09-23T14:26:20.241765+00:00", "trade", 9.965, 67.0]
["2026-09-23T14:26:21.383630+00:00", "quote", 9.96, 9.97]
["2026-09-23T14:26:21.527288+00:00", "trade", 9.9821, 8.0]
["2026-09-23T14:26:22.557997+00:00", "trade", 9.9699, 1.0]
["2026-09-23T14:26:22.832291+00:00", "trade", 9.965, 100.0]
["2026-09-23T14:26:23.540128+00:00", "quote", 9.96, 9.97]
["2026-09-23T14:26:23.549274+00:00", "quote", 9.96, 9.97]
["2026-09-23T14:26:23.590906+00:00", "trade", 9.965, 1.0]
["2026-09-23T14:26:23.807037+00:00", "quote", 9.96, 9.97]
["2026-09-23T14:26:24.193162+00:00", "trade", 9.96, 50.0]
["2026-09-23T14:26:24.197118+00:00", "trade", 9.965, 100.0]
["2026-09-23T14:26:24.204353+00:00", "quote", 9.96, 9.97]
["2026-09-23T14:26:24.212423+00:00", "trade", 9.965, 100.0]
["2026-09-23T14:26:24.212855+00:00", "quote", 9.96, 9.97]
["2026-09-23T14:26:24.383162+00:00", "trade", 9.965, 880.0]
["2026-09-23T14:26:24.383246+00:00", "trade", 9.965, 200.0]
["2026-09-23T14:26:24.383378+00:00", "trade", 9.965, 200.0]
["2026-09-23T14:26:24.383515+00:00", "trade", 9.965, 200.0]
["2026-09-23T14:26:25.263565+00:00", "trade", 9.965, 3.0]
["2026-09-23T14:26:25.681098+00:00", "trade", 9.97, 1.0]
["2026-09-23T14:26:28.430137+00:00", "trade", 9.968, 5.0]
["2026-09-23T14:26:29.305871+00:00", "trade", 9.968, 100.0]
["2026-09-23T14:26:29.368283+00:00", "trade", 9.965, 175.0]
["2026-09-23T14:26:30.035681+00:00", "trade", 9.965, 1.0]
["2026-09-23T14:26:30.158708+00:00", "quote", 9.96, 9.97]
["2026-09-23T14:26:30.158716+00:00", "quote", 9.96, 9.97]
["2026-09-23T14:26:30.159200+00:00", "quote", 9.96, 9.97]
["2026-09-23T14:26:30.195827+00:00", "trade", 9.96, 900.0]
["2026-09-23T14:26:30.195906+00:00", "trade", 9.96, 1000.0]
["2026-09-23T14:26:30.195982+00:00", "trade", 9.96, 400.0]
["2026-09-23T14:26:30.196080+00:00", "trade", 9.96, 100.0]
["2026-09-23T14:26:30.196157+00:00", "trade", 9.96, 3000.0]
["2026-09-23T14:26:30.196214+00:00", "trade", 9.96, 2.0]
["2026-09-23T14:26:30.196236+00:00", "trade", 9.96, 1100.0]
["2026-09-23T14:26:30.196328+00:00", "trade", 9.96, 3500.0]
["2026-09-23T14:26:30.196610+00:00", "quote", 9.96, 9.97]
["2026-09-23T14:26:30.196847+00:00", "quote", 9.96, 9.97]
["2026-09-23T14:26:30.196950+00:00", "quote", 9.96, 9.97]
["2026-09-23T14:26:30.196969+00:00", "trade", 9.96, 100.0]
["2026-09-23T14:26:30.196988+00:00", "quote", 9.96, 9.97]
["2026-09-23T14:26:30.197157+00:00", "quote", 9.96, 9.97]
["2026-09-23T14:26:30.197390+00:00", "quote", 9.96, 9.97]
["2026-09-23T14:26:30.197393+00:00", "quote", 9.96, 9.97]
["2026-09-23T14:26:30.197410+00:00", "quote", 9.96, 9.97]
["2026-09-23T14:26:30.200247+00:00", "quote", 9.96, 9.97]
["2026-09-23T14:26:30.202032+00:00", "quote", 9.96, 9.97]
["2026-09-23T14:26:30.247963+00:00", "trade", 9.965, 72.0]
["2026-09-23T14:26:30.248379+00:00", "quote", 9.96, 9.97]
["2026-09-23T14:26:30.248407+00:00", "quote", 9.96, 9.97]
["2026-09-23T14:26:30.248583+00:00", "trade", 9.965, 2400.0]
["2026-09-23T14:26:30.248585+00:00", "trade", 9.96, 1.0]
["2026-09-23T14:26:30.248585+00:00", "trade", 9.96, 5.0]
["2026-09-23T14:26:30.248585+00:00", "trade", 9.96, 1.0]
["2026-09-23T14:26:30.248590+00:00", "trade", 9.96, 3.0]
["2026-09-23T14:26:30.248594+00:00", "trade", 9.96, 5.0]
["2026-09-23T14:26:30.248594+00:00", "trade", 9.96, 1.0]
["2026-09-23T14:26:30.248594+00:00", "trade", 9.96, 34.0]
["2026-09-23T14:26:30.248597+00:00", "trade", 9.96, 16.0]
["2026-09-23T14:26:30.248602+00:00", "trade", 9.96, 1.0]
["2026-09-23T14:26:30.248606+00:00", "trade", 9.96, 22.0]
["2026-09-23T14:26:30.248606+00:00", "trade", 9.96, 32.0]
["2026-09-23T14:26:30.248606+00:00", "trade", 9.96, 110.0]
["2026-09-23T14:26:30.248608+00:00", "trade", 9.96, 3.0]
["2026-09-23T14:26:30.248614+00:00", "trade", 9.96, 94.0]
["2026-09-23T14:26:30.248614+00:00", "trade", 9.96, 2.0]
["2026-09-23T14:26:30.248614+00:00", "trade", 9.96, 10.0]
["2026-09-23T14:26:30.248615+00:00", "trade", 9.96, 20.0]
["2026-09-23T14:26:30.248618+00:00", "trade", 9.965, 2300.0]
["2026-09-23T14:26:30.248619+00:00", "trade", 9.96, 100.0]
["2026-09-23T14:26:30.248620+00:00", "trade", 9.96, 50.0]
["2026-09-23T14:26:30.248622+00:00", "trade", 9.96, 99.0]
["2026-09-23T14:26:30.248623+00:00", "trade", 9.96, 200.0]
["2026-09-23T14:26:30.248623+00:00", "trade", 9.96, 5.0]
["2026-09-23T14:26:30.248623+00:00", "trade", 9.96, 1.0]
["2026-09-23T14:26:30.248623+00:00", "trade", 9.96, 1.0]
["2026-09-23T14:26:30.248626+00:00", "trade", 9.96, 10.0]
["2026-09-23T14:26:30.248626+00:00", "trade", 9.96, 444.0]
["2026-09-23T14:26:30.248628+00:00", "trade", 9.96, 2.0]
["2026-09-23T14:26:30.248628+00:00", "trade", 9.96, 5.0]
["2026-09-23T14:26:30.248632+00:00", "trade", 9.96, 1.0]
["2026-09-23T14:26:30.248632+00:00", "trade", 9.96, 14.0]
["2026-09-23T14:26:30.248632+00:00", "trade", 9.96, 1.0]
["2026-09-23T14:26:30.248632+00:00", "trade", 9.96, 2.0]
["2026-09-23T14:26:30.248634+00:00", "trade", 9.96, 50.0]
["2026-09-23T14:26:30.248634+00:00", "trade", 9.96, 260.0]
["2026-09-23T14:26:30.248636+00:00", "trade", 9.96, 10.0]
["2026-09-23T14:26:30.248638+00:00", "trade", 9.96, 10.0]
["2026-09-23T14:26:30.248640+00:00", "trade", 9.96, 1.0]
["2026-09-23T14:26:30.248640+00:00", "trade", 9.96, 2.0]
["2026-09-23T14:26:30.248641+00:00", "trade", 9.96, 1.0]
["2026-09-23T14:26:30.248641+00:00", "trade", 9.96, 1.0]
["2026-09-23T14:26:30.248641+00:00", "trade", 9.96, 5.0]
["2026-09-23T14:26:30.248641+00:00", "trade", 9.96, 10.0]
["2026-09-23T14:26:30.248643+00:00", "trade", 9.96, 1.0]
["2026-09-23T14:26:30.248644+00:00", "trade", 9.96, 100.0]
["2026-09-23T14:26:30.248647+00:00", "trade", 9.96, 2.0]
["2026-09-23T14:26:30.248647+00:00", "trade", 9.96, 4.0]
["2026-09-23T14:26:30.248648+00:00", "trade", 9.96, 14.0]
["2026-09-23T14:26:30.248648+00:00", "trade", 9.96, 100.0]
["2026-09-23T14:26:30.248649+00:00", "trade", 9.96, 7.0]
["2026-09-23T14:26:30.248649+00:00", "trade", 9.96, 1.0]
["2026-09-23T14:26:30.248650+00:00", "trade", 9.96, 1220.0]
["2026-09-23T14:26:30.248652+00:00", "trade", 9.96, 1280.0]
["2026-09-23T14:26:30.248655+00:00", "trade", 9.96, 1000.0]
["2026-09-23T14:26:30.248655+00:00", "trade", 9.96, 1.0]
["2026-09-23T14:26:30.248656+00:00", "trade", 9.96, 60.0]
["2026-09-23T14:26:30.248656+00:00", "trade", 9.96, 360.0]
["2026-09-23T14:26:30.248656+00:00", "trade", 9.96, 1.0]
["2026-09-23T14:26:30.248656+00:00", "trade", 9.96, 5.0]
["2026-09-23T14:26:30.248657+00:00", "trade", 9.96, 600.0]
["2026-09-23T14:26:30.248658+00:00", "trade", 9.96, 100.0]
["2026-09-23T14:26:30.248662+00:00", "trade", 9.96, 2.0]
["2026-09-23T14:26:30.248662+00:00", "trade", 9.96, 8.0]
["2026-09-23T14:26:30.248664+00:00", "trade", 9.96, 400.0]
["2026-09-23T14:26:30.248666+00:00", "trade", 9.96, 300.0]
["2026-09-23T14:26:30.248666+00:00", "trade", 9.96, 400.0]
["2026-09-23T14:26:30.248666+00:00", "trade", 9.96, 1277.0]
["2026-09-23T14:26:30.248679+00:00", "quote", 9.96, 9.97]
["2026-09-23T14:26:30.248700+00:00", "trade", 9.965, 1000.0]
["2026-09-23T14:26:30.248755+00:00", "quote", 9.96, 9.97]
["2026-09-23T14:26:30.248771+00:00", "trade", 9.965, 390.0]
["2026-09-23T14:26:30.248914+00:00", "quote", 9.96, 9.97]
["2026-09-23T14:26:30.248924+00:00", "quote", 9.96, 9.97]
["2026-09-23T14:26:30.248931+00:00", "quote", 9.96, 9.97]
["2026-09-23T14:26:30.248940+00:00", "quote", 9.96, 9.97]
["2026-09-23T14:26:30.248942+00:00", "trade", 9.965, 430.0]
["2026-09-23T14:26:30.248969+00:00", "trade", 9.965, 2400.0]
["2026-09-23T14:26:30.248972+00:00", "trade", 9.965, 1010.0]
["2026-09-23T14:26:30.248994+00:00", "quote", 9.96, 9.97]
["2026-09-23T14:26:30.249012+00:00", "quote", 9.96, 9.97]
["2026-09-23T14:26:30.249019+00:00", "quote", 9.96, 9.97]
["2026-09-23T14:26:30.249025+00:00", "quote", 9.96, 9.97]
["2026-09-23T14:26:30.249067+00:00", "quote", 9.96, 9.97]
["2026-09-23T14:26:30.249116+00:00", "quote", 9.96, 9.97]
["2026-09-23T14:26:30.249120+00:00", "quote", 9.96, 9.97]
["2026-09-23T14:26:30.249136+00:00", "trade", 9.96, 3000.0]
["2026-09-23T14:26:30.249176+00:00", "trade", 9.96, 400.0]
["2026-09-23T14:26:30.249176+00:00", "trade", 9.96, 300.0]
["2026-09-23T14:26:30.249177+00:00", "trade", 9.96, 800.0]
["2026-09-23T14:26:30.249183+00:00", "trade", 9.96, 1128.0]
["2026-09-23T14:26:30.249195+00:00", "quote", 9.96, 9.97]
["2026-09-23T14:26:30.249197+00:00", "trade", 9.96, 3000.0]
["2026-09-23T14:26:30.249203+00:00", "quote", 9.96, 9.97]
["2026-09-23T14:26:30.249245+00:00", "trade", 9.965, 1943.0]
["2026-09-23T14:26:30.249277+00:00", "trade", 9.96, 2813.0]
["2026-09-23T14:26:30.249288+00:00", "quote", 9.96, 9.97]
["2026-09-23T14:26:30.249295+00:00", "quote", 9.96, 9.97]
["2026-09-23T14:26:30.249322+00:00", "quote", 9.96, 9.97]
["2026-09-23T14:26:30.249376+00:00", "quote", 9.96, 9.97]
["2026-09-23T14:26:30.250803+00:00", "trade", 9.96, 200.0]
["2026-09-23T14:26:30.251545+00:00", "quote", 9.96, 9.97]
["2026-09-23T14:26:30.252024+00:00", "quote", 9.96, 9.97]
["2026-09-23T14:26:30.253170+00:00", "quote", 9.96, 9.97]
["2026-09-23T14:26:30.253535+00:00", "trade", 9.96, 2.0]
["2026-09-23T14:26:30.254724+00:00", "trade", 9.96, 19.0]
["2026-09-23T14:26:30.263137+00:00", "trade", 9.96, 3000.0]
["2026-09-23T14:26:30.291947+00:00", "trade", 9.965, 300.0]
["2026-09-23T14:26:30.292207+00:00", "trade", 9.965, 400.0]
["2026-09-23T14:26:30.326563+00:00", "trade", 9.9658, 301.0]
["2026-09-23T14:26:30.329465+00:00", "trade", 9.965, 1.0]
["2026-09-23T14:26:30.375074+00:00", "quote", 9.96, 9.97]
["2026-09-23T14:26:30.546990+00:00", "quote", 9.96, 9.97]
["2026-09-23T14:26:31.510411+00:00", "trade", 9.96, 100.0]
["2026-09-23T14:26:31.689060+00:00", "trade", 9.9667, 1.0]
["2026-09-23T14:26:32.077642+00:00", "trade", 9.965, 12.0]
["2026-09-23T14:26:32.078321+00:00", "quote", 9.96, 9.97]
["2026-09-23T14:26:32.079145+00:00", "quote", 9.96, 9.97]
["2026-09-23T14:26:32.079284+00:00", "quote", 9.96, 9.97]
["2026-09-23T14:26:32.120047+00:00", "trade", 9.965, 800.0]
["2026-09-23T14:26:32.120048+00:00", "trade", 9.965, 240.0]
["2026-09-23T14:26:32.120063+00:00", "trade", 9.965, 800.0]
["2026-09-23T14:26:32.120064+00:00", "trade", 9.965, 300.0]
["2026-09-23T14:26:32.120125+00:00", "quote", 9.96, 9.97]
["2026-09-23T14:26:32.120159+00:00", "trade", 9.965, 200.0]
["2026-09-23T14:26:32.299317+00:00", "trade", 9.97, 100.0]
["2026-09-23T14:26:32.299330+00:00", "trade", 9.965, 100.0]
["2026-09-23T14:26:32.299363+00:00", "trade", 9.965, 100.0]
["2026-09-23T14:26:32.299367+00:00", "quote", 9.96, 9.97]
["2026-09-23T14:26:32.299374+00:00", "trade", 9.97, 100.0]
["2026-09-23T14:26:32.299385+00:00", "trade", 9.97, 25.0]
["2026-09-23T14:26:32.299424+00:00", "trade", 9.97, 100.0]
["2026-09-23T14:26:32.299432+00:00", "trade", 9.965, 100.0]
["2026-09-23T14:26:32.299442+00:00", "trade", 9.97, 100.0]
["2026-09-23T14:26:32.299457+00:00", "trade", 9.965, 100.0]
["2026-09-23T14:26:32.299477+00:00", "trade", 9.965, 25.0]
["2026-09-23T14:26:32.299724+00:00", "trade", 9.965, 1575.0]
["2026-09-23T14:26:32.300292+00:00", "quote", 9.96, 9.97]
["2026-09-23T14:26:32.885496+00:00", "trade", 9.9633, 19.0]
["2026-09-23T14:26:32.907351+00:00", "trade", 9.9633, 1.0]
["2026-09-23T14:26:33.081842+00:00", "trade", 9.965, 10.0]
["2026-09-23T14:26:33.660346+00:00", "trade", 9.9633, 1.0]
["2026-09-23T14:26:33.671761+00:00", "trade", 9.965, 100.0]
["2026-09-23T14:26:34.234946+00:00", "quote", 9.96, 9.97]
["2026-09-23T14:26:34.234990+00:00", "quote", 9.96, 9.97]
["2026-09-23T14:26:34.234997+00:00", "quote", 9.96, 9.97]
["2026-09-23T14:26:34.616240+00:00", "trade", 9.9699, 1.0]
["2026-09-23T14:26:34.965309+00:00", "trade", 9.9774, 7.0]
["2026-09-23T14:26:35.069685+00:00", "quote", 9.96, 9.97]
["2026-09-23T14:26:35.266693+00:00", "quote", 9.96, 9.97]
["2026-09-23T14:26:35.266700+00:00", "quote", 9.96, 9.97]
["2026-09-23T14:26:35.447719+00:00", "trade", 9.965, 40.0]
["2026-09-23T14:26:35.596728+00:00", "quote", 9.96, 9.97]
["2026-09-23T14:26:36.218000+00:00", "trade", 9.9702, 4.0]
["2026-09-23T14:26:36.770527+00:00", "quote", 9.96, 9.97]
["2026-09-23T14:26:37.115110+00:00", "quote", 9.96, 9.97]
["2026-09-23T14:26:38.855477+00:00", "quote", 9.96, 9.97]
["2026-09-23T14:26:38.972017+00:00", "trade", 9.965, 100.0]
["2026-09-23T14:26:39.375659+00:00", "trade", 9.9667, 5.0]
["2026-09-23T14:26:39.588058+00:00", "trade", 9.97, 100.0]
["2026-09-23T14:26:39.869054+00:00", "trade", 9.97, 10.0]
["2026-09-23T14:26:39.869159+00:00", "trade", 9.97, 1.0]
["2026-09-23T14:26:40.222697+00:00", "trade", 9.9667, 5.0]
["2026-09-23T14:26:40.873120+00:00", "quote", 9.96, 9.97]
["2026-09-23T14:26:40.873163+00:00", "quote", 9.96, 9.97]
["2026-09-23T14:26:40.873169+00:00", "quote", 9.96, 9.97]
["2026-09-23T14:26:40.883707+00:00", "quote", 9.96, 9.97]
["2026-09-23T14:26:41.156273+00:00", "trade", 9.965, 100.0]
["2026-09-23T14:26:41.966695+00:00", "quote", 9.96, 9.97]
["2026-09-23T14:26:42.411542+00:00", "trade", 9.965, 10.0]
["2026-09-23T14:26:42.411544+00:00", "trade", 9.965, 15.0]
["2026-09-23T14:26:44.322904+00:00", "trade", 9.97, 88.0]
["2026-09-23T14:26:44.772659+00:00", "trade", 9.9674, 200.0]
["2026-09-23T14:26:45.258210+00:00", "trade", 9.9774, 5.0]
["2026-09-23T14:26:45.721230+00:00", "trade", 9.96, 25.0]
["2026-09-23T14:26:45.721252+00:00", "trade", 9.965, 25.0]
["2026-09-23T14:26:45.721738+00:00", "trade", 9.9687, 201.0]
["2026-09-23T14:26:46.074918+00:00", "trade", 9.97, 20.0]
["2026-09-23T14:26:46.954183+00:00", "trade", 9.9699, 1.0]
["2026-09-23T14:26:47.041507+00:00", "trade", 9.965, 5.0]
["2026-09-23T14:26:47.115274+00:00", "trade", 9.9686, 1.0]
["2026-09-23T14:26:47.372896+00:00", "trade", 9.9686, 1.0]
["2026-09-23T14:26:47.441307+00:00", "quote", 9.96, 9.97]
["2026-09-23T14:26:47.537318+00:00", "quote", 9.96, 9.97]
["2026-09-23T14:26:47.637983+00:00", "quote", 9.96, 9.97]
["2026-09-23T14:26:47.729111+00:00", "quote", 9.96, 9.97]
["2026-09-23T14:26:47.811958+00:00", "trade", 9.965, 100.0]
["2026-09-23T14:26:47.925853+00:00", "trade", 9.965, 10.0]
["2026-09-23T14:26:48.013646+00:00", "trade", 9.9623, 75.0]
["2026-09-23T14:26:48.128738+00:00", "quote", 9.96, 9.97]
["2026-09-23T14:26:48.134172+00:00", "quote", 9.96, 9.97]
["2026-09-23T14:26:48.258608+00:00", "quote", 9.96, 9.97]
["2026-09-23T14:26:48.259059+00:00", "quote", 9.96, 9.97]
["2026-09-23T14:26:48.259460+00:00", "quote", 9.96, 9.97]
["2026-09-23T14:26:48.367131+00:00", "trade", 9.968, 40.0]
["2026-09-23T14:26:48.561157+00:00", "trade", 9.9699, 1.0]
["2026-09-23T14:26:49.023344+00:00", "trade", 9.965, 17.0]
["2026-09-23T14:26:49.336604+00:00", "trade", 9.965, 200.0]
["2026-09-23T14:26:50.024111+00:00", "trade", 9.968, 1.0]
["2026-09-23T14:26:50.025069+00:00", "trade", 9.965, 3.0]
["2026-09-23T14:26:50.512935+00:00", "trade", 9.965, 5.0]
["2026-09-23T14:26:51.737189+00:00", "trade", 9.9727, 61.0]
["2026-09-23T14:26:52.777180+00:00", "trade", 9.968, 1.0]
["2026-09-23T14:26:52.913046+00:00", "trade", 9.965, 1.0]
["2026-09-23T14:26:53.127991+00:00", "trade", 9.965, 150.0]
["2026-09-23T14:26:53.128000+00:00", "trade", 9.96, 150.0]
["2026-09-23T14:26:53.419179+00:00", "trade", 9.968, 1.0]
["2026-09-23T14:26:53.826203+00:00", "trade", 9.965, 1.0]
["2026-09-23T14:26:53.826700+00:00", "trade", 9.965, 4.0]
["2026-09-23T14:26:53.912342+00:00", "trade", 9.965, 1000.0]
["2026-09-23T14:26:54.167704+00:00", "trade", 9.968, 1.0]
["2026-09-23T14:26:55.260809+00:00", "quote", 9.96, 9.97]
["2026-09-23T14:26:56.937303+00:00", "trade", 9.965, 1.0]
["2026-09-23T14:26:56.942347+00:00", "trade", 9.97, 1.0]
["2026-09-23T14:26:56.946513+00:00", "trade", 9.965, 99.0]
["2026-09-23T14:26:57.317629+00:00", "trade", 9.965, 25.0]
["2026-09-23T14:26:57.367901+00:00", "trade", 9.965, 28.0]
["2026-09-23T14:26:57.495032+00:00", "trade", 9.965, 3.0]
["2026-09-23T14:26:57.580897+00:00", "trade", 9.9696, 1.0]
["2026-09-23T14:26:58.809109+00:00", "trade", 9.9686, 1.0]
["2026-09-23T14:26:58.809795+00:00", "trade", 9.965, 2.0]
["2026-09-23T14:26:59.033522+00:00", "trade", 9.9662, 1.0]
["2026-09-23T14:27:00.473555+00:00", "trade", 9.96, 100.0]
["2026-09-23T14:27:00.499504+00:00", "trade", 9.9767, 8.0]
["2026-09-23T14:27:01.364727+00:00", "trade", 9.9745, 200.0]
["2026-09-23T14:27:01.518072+00:00", "trade", 9.968, 1.0]
["2026-09-23T14:27:03.669670+00:00", "trade", 9.965, 900.0]
["2026-09-23T14:27:04.283990+00:00", "trade", 9.9672, 250.0]
["2026-09-23T14:27:04.430681+00:00", "trade", 9.968, 30.0]
["2026-09-23T14:27:04.608541+00:00", "trade", 9.965, 400.0]
["2026-09-23T14:27:04.689611+00:00", "trade", 9.965, 1.0]
["2026-09-23T14:27:04.691707+00:00", "trade", 9.965, 1.0]
["2026-09-23T14:27:05.270774+00:00", "trade", 9.9767, 10.0]
["2026-09-23T14:27:07.268985+00:00", "quote", 9.96, 9.97]
["2026-09-23T14:27:07.973856+00:00", "trade", 9.9738, 34.0]
["2026-09-23T14:27:13.223439+00:00", "trade", 9.969, 35.0]
["2026-09-23T14:27:13.789375+00:00", "trade", 9.9745, 7.0]
["2026-09-23T14:27:13.819277+00:00", "trade", 9.9745, 7.0]
["2026-09-23T14:27:14.567794+00:00", "trade", 9.965, 50.0]
["2026-09-23T14:27:14.575426+00:00", "trade", 9.965, 200.0]
["2026-09-23T14:27:14.852716+00:00", "trade", 9.965, 25.0]
["2026-09-23T14:27:14.853536+00:00", "trade", 9.96, 75.0]
["2026-09-23T14:27:14.854047+00:00", "quote", 9.96, 9.97]
["2026-09-23T14:27:14.854483+00:00", "quote", 9.96, 9.97]
["2026-09-23T14:27:14.854504+00:00", "quote", 9.96, 9.97]
["2026-09-23T14:27:15.170723+00:00", "trade", 9.97, 1.0]
["2026-09-23T14:27:15.317736+00:00", "quote", 9.96, 9.97]
["2026-09-23T14:27:15.437781+00:00", "trade", 9.9686, 72.0]
["2026-09-23T14:27:16.358092+00:00", "trade", 9.965, 25.0]
["2026-09-23T14:27:17.109815+00:00", "trade", 9.965, 100.0]
["2026-09-23T14:27:17.110170+00:00", "trade", 9.965, 1.0]
["2026-09-23T14:27:17.263487+00:00", "trade", 9.96, 20.0]
["2026-09-23T14:27:17.461771+00:00", "trade", 9.97, 20.0]
["2026-09-23T14:27:20.266145+00:00", "trade", 9.9657, 1.0]
["2026-09-23T14:27:22.133973+00:00", "trade", 9.968, 10.0]
["2026-09-23T14:27:22.247370+00:00", "trade", 9.968, 10.0]
["2026-09-23T14:27:22.427789+00:00", "trade", 9.965, 4.0]
["2026-09-23T14:27:22.429153+00:00", "trade", 9.965, 1000.0]
["2026-09-23T14:27:22.429783+00:00", "trade", 9.965, 1100.0]
["2026-09-23T14:27:22.430279+00:00", "trade", 9.965, 2400.0]
["2026-09-23T14:27:22.496530+00:00", "trade", 9.965, 2400.0]
["2026-09-23T14:27:22.497120+00:00", "trade", 9.9651, 64.0]
["2026-09-23T14:27:22.742213+00:00", "quote", 9.96, 9.97]
["2026-09-23T14:27:22.941095+00:00", "trade", 9.965, 400.0]
["2026-09-23T14:27:22.942332+00:00", "trade", 9.965, 2500.0]
["2026-09-23T14:27:22.988466+00:00", "trade", 9.9736, 16.0]
["2026-09-23T14:27:24.522674+00:00", "quote", 9.96, 9.97]
["2026-09-23T14:27:24.736563+00:00", "trade", 9.9718, 100.0]
["2026-09-23T14:27:24.943074+00:00", "trade", 9.965, 222.0]
["2026-09-23T14:27:26.533452+00:00", "trade", 9.9666, 145.0]
["2026-09-23T14:27:27.257881+00:00", "trade", 9.965, 3.0]
["2026-09-23T14:27:27.258776+00:00", "trade", 9.965, 3.0]
["2026-09-23T14:27:27.269495+00:00", "trade", 9.965, 100.0]
["2026-09-23T14:27:27.520674+00:00", "quote", 9.96, 9.97]
["2026-09-23T14:27:27.521134+00:00", "quote", 9.96, 9.97]
["2026-09-23T14:27:27.542390+00:00", "trade", 9.96, 100.0]
["2026-09-23T14:27:27.542731+00:00", "quote", 9.96, 9.97]
["2026-09-23T14:27:27.559836+00:00", "trade", 9.965, 210.0]
["2026-09-23T14:27:27.561026+00:00", "trade", 9.965, 90.0]
["2026-09-23T14:27:27.862036+00:00", "trade", 9.97, 15.0]
["2026-09-23T14:27:28.544627+00:00", "trade", 9.96, 100.0]
["2026-09-23T14:27:28.696579+00:00", "trade", 9.96, 100.0]
["2026-09-23T14:27:28.697242+00:00", "quote", 9.96, 9.97]
["2026-09-23T14:27:28.697809+00:00", "quote", 9.96, 9.97]
["2026-09-23T14:27:28.697816+00:00", "quote", 9.96, 9.97]
["2026-09-23T14:27:28.697831+00:00", "trade", 9.96, 100.0]
["2026-09-23T14:27:28.698489+00:00", "quote", 9.96, 9.97]
["2026-09-23T14:27:28.698835+00:00", "quote", 9.96, 9.97]
["2026-09-23T14:27:28.699953+00:00", "quote", 9.96, 9.97]
["2026-09-23T14:27:28.701367+00:00", "quote", 9.96, 9.97]
["2026-09-23T14:27:28.716961+00:00", "quote", 9.96, 9.97]
["2026-09-23T14:27:28.939704+00:00", "quote", 9.96, 9.97]
["2026-09-23T14:27:29.071489+00:00", "trade", 9.965, 17.0]
["2026-09-23T14:27:29.310762+00:00", "trade", 9.96, 100.0]
["2026-09-23T14:27:29.311807+00:00", "quote", 9.96, 9.97]
["2026-09-23T14:27:29.312613+00:00", "trade", 9.965, 2.0]
["2026-09-23T14:27:29.389115+00:00", "quote", 9.96, 9.97]
["2026-09-23T14:27:29.507002+00:00", "trade", 9.9735, 9.0]
["2026-09-23T14:27:29.524237+00:00", "trade", 9.965, 60.0]
["2026-09-23T14:27:29.592966+00:00", "trade", 9.9688, 1.0]
["2026-09-23T14:27:29.594028+00:00", "quote", 9.96, 9.97]
["2026-09-23T14:27:29.658199+00:00", "quote", 9.96, 9.97]
["2026-09-23T14:27:30.132857+00:00", "quote", 9.96, 9.97]
["2026-09-23T14:27:30.319633+00:00", "trade", 9.965, 100.0]
["2026-09-23T14:27:30.320321+00:00", "quote", 9.96, 9.97]
["2026-09-23T14:27:30.341435+00:00", "trade", 9.9665, 8.0]
["2026-09-23T14:27:30.414079+00:00", "trade", 9.96, 100.0]
["2026-09-23T14:27:30.676281+00:00", "trade", 9.96, 50.0]
["2026-09-23T14:27:30.677058+00:00", "quote", 9.96, 9.97]
["2026-09-23T14:27:30.744128+00:00", "quote", 9.96, 9.97]
["2026-09-23T14:27:30.881068+00:00", "trade", 9.965, 100.0]
["2026-09-23T14:27:30.933639+00:00", "trade", 9.96, 100.0]
["2026-09-23T14:27:30.933647+00:00", "quote", 9.96, 9.97]
["2026-09-23T14:27:30.959344+00:00", "trade", 9.962, 80.0]
["2026-09-23T14:27:30.966275+00:00", "quote", 9.96, 9.97]
["2026-09-23T14:27:31.305194+00:00", "quote", 9.96, 9.97]
["2026-09-23T14:27:31.935638+00:00", "trade", 9.96, 100.0]
["2026-09-23T14:27:31.936293+00:00", "quote", 9.96, 9.97]
["2026-09-23T14:27:31.980877+00:00", "quote", 9.96, 9.97]
["2026-09-23T14:27:32.546767+00:00", "trade", 9.9735, 15.0]
["2026-09-23T14:27:32.571312+00:00", "trade", 9.96, 100.0]
["2026-09-23T14:27:32.630279+00:00", "trade", 9.9667, 44.0]
["2026-09-23T14:27:32.844937+00:00", "trade", 9.9677, 1.0]
["2026-09-23T14:27:33.418753+00:00", "quote", 9.96, 9.97]
["2026-09-23T14:27:33.427400+00:00", "trade", 9.965, 1.0]
["2026-09-23T14:27:33.427803+00:00", "trade", 9.97, 1.0]
["2026-09-23T14:27:33.428178+00:00", "quote", 9.96, 9.97]
["2026-09-23T14:27:33.460114+00:00", "trade", 9.97, 10.0]
["2026-09-23T14:27:33.460125+00:00", "trade", 9.965, 10.0]
["2026-09-23T14:27:33.952069+00:00", "trade", 9.96, 14.0]
["2026-09-23T14:27:33.952082+00:00", "trade", 9.96, 19.0]
["2026-09-23T14:27:34.081469+00:00", "trade", 9.96, 173.0]
["2026-09-23T14:27:34.082070+00:00", "trade", 9.96, 100.0]
["2026-09-23T14:27:34.084494+00:00", "quote", 9.96, 9.97]
["2026-09-23T14:27:34.084508+00:00", "trade", 9.96, 3.0]
["2026-09-23T14:27:34.084510+00:00", "trade", 9.96, 9.0]
["2026-09-23T14:27:34.084510+00:00", "trade", 9.96, 1.0]
["2026-09-23T14:27:34.084510+00:00", "trade", 9.96, 1.0]
["2026-09-23T14:27:34.084513+00:00", "quote", 9.96, 9.97]
["2026-09-23T14:27:34.084515+00:00", "trade", 9.96, 1.0]
["2026-09-23T14:27:34.084519+00:00", "trade", 9.96, 1.0]
["2026-09-23T14:27:34.084519+00:00", "trade", 9.96, 1.0]
["2026-09-23T14:27:34.084519+00:00", "trade", 9.96, 20.0]
["2026-09-23T14:27:34.084519+00:00", "quote", 9.96, 9.97]
["2026-09-23T14:27:34.084522+00:00", "trade", 9.96, 1.0]
["2026-09-23T14:27:34.084526+00:00", "trade", 9.96, 1.0]
["2026-09-23T14:27:34.084529+00:00", "trade", 9.96, 1.0]
["2026-09-23T14:27:34.084529+00:00", "trade", 9.96, 1.0]
["2026-09-23T14:27:34.084529+00:00", "trade", 9.96, 1.0]
["2026-09-23T14:27:34.084532+00:00", "quote", 9.96, 9.97]
["2026-09-23T14:27:34.084533+00:00", "trade", 9.96, 1.0]
["2026-09-23T14:27:34.084537+00:00", "trade", 9.96, 1.0]
["2026-09-23T14:27:34.084537+00:00", "trade", 9.96, 1.0]
["2026-09-23T14:27:34.084537+00:00", "trade", 9.96, 1.0]
["2026-09-23T14:27:34.084539+00:00", "quote", 9.96, 9.97]
["2026-09-23T14:27:34.084540+00:00", "trade", 9.96, 1.0]
["2026-09-23T14:27:34.084545+00:00", "trade", 9.96, 6.0]
["2026-09-23T14:27:34.084545+00:00", "trade", 9.96, 100.0]
["2026-09-23T14:27:34.084545+00:00", "trade", 9.96, 1.0]
["2026-09-23T14:27:34.084546+00:00", "trade", 9.96, 100.0]
["2026-09-23T14:27:34.084566+00:00", "quote", 9.96, 9.97]
["2026-09-23T14:27:34.084570+00:00", "trade", 9.96, 100.0]
["2026-09-23T14:27:34.084572+00:00", "trade", 9.96, 65.0]
["2026-09-23T14:27:34.084573+00:00", "quote", 9.96, 9.97]
["2026-09-23T14:27:34.084580+00:00", "quote", 9.96, 9.97]
["2026-09-23T14:27:34.084582+00:00", "trade", 9.96, 100.0]
["2026-09-23T14:27:34.084585+00:00", "trade", 9.96, 1.0]
["2026-09-23T14:27:34.084587+00:00", "quote", 9.96, 9.97]
["2026-09-23T14:27:34.084591+00:00", "trade", 9.96, 46.0]
["2026-09-23T14:27:34.084594+00:00", "trade", 9.96, 100.0]
["2026-09-23T14:27:34.084594+00:00", "quote", 9.96, 9.97]
["2026-09-23T14:27:34.084598+00:00", "trade", 9.96, 2935.0]
["2026-09-23T14:27:34.084598+00:00", "trade", 9.96, 10.0]
["2026-09-23T14:27:34.084599+00:00", "trade", 9.96, 3000.0]
["2026-09-23T14:27:34.084600+00:00", "quote", 9.96, 9.97]
["2026-09-23T14:27:34.084601+00:00", "trade", 9.96, 430.0]
["2026-09-23T14:27:34.084603+00:00", "trade", 9.96, 1.0]
["2026-09-23T14:27:34.084603+00:00", "trade", 9.96, 1128.0]
["2026-09-23T14:27:34.084604+00:00", "trade", 9.96, 10.0]
["2026-09-23T14:27:34.084607+00:00", "trade", 9.96, 1.0]
["2026-09-23T14:27:34.084607+00:00", "trade", 9.96, 55.0]
["2026-09-23T14:27:34.084607+00:00", "quote", 9.96, 9.97]
["2026-09-23T14:27:34.084608+00:00", "trade", 9.96, 74.0]
["2026-09-23T14:27:34.084609+00:00", "trade", 9.96, 3000.0]
["2026-09-23T14:27:34.084609+00:00", "trade", 9.96, 2400.0]
["2026-09-23T14:27:34.084610+00:00", "trade", 9.96, 1010.0]
["2026-09-23T14:27:34.084611+00:00", "trade", 9.96, 2813.0]
["2026-09-23T14:27:34.084612+00:00", "trade", 9.96, 1.0]
["2026-09-23T14:27:34.084612+00:00", "trade", 9.96, 121.0]
["2026-09-23T14:27:34.084614+00:00", "quote", 9.96, 9.97]
["2026-09-23T14:27:34.084617+00:00", "trade", 9.96, 1.0]
["2026-09-23T14:27:34.084617+00:00", "trade", 9.96, 60.0]
["2026-09-23T14:27:34.084618+00:00", "trade", 9.96, 300.0]
["2026-09-23T14:27:34.084618+00:00", "trade", 9.96, 1943.0]
["2026-09-23T14:27:34.084618+00:00", "trade", 9.96, 80.0]
["2026-09-23T14:27:34.084619+00:00", "trade", 9.96, 700.0]
["2026-09-23T14:27:34.084620+00:00", "trade", 9.96, 1.0]
["2026-09-23T14:27:34.084620+00:00", "quote", 9.96, 9.97]
["2026-09-23T14:27:34.084621+00:00", "trade", 9.96, 2471.0]
["2026-09-23T14:27:34.084625+00:00", "trade", 9.96, 1.0]
["2026-09-23T14:27:34.084626+00:00", "trade", 9.96, 5.0]
["2026-09-23T14:27:34.084627+00:00", "trade", 9.96, 1.0]
["2026-09-23T14:27:34.084627+00:00", "trade", 9.96, 65.0]
["2026-09-23T14:27:34.084627+00:00", "quote", 9.96, 9.97]
["2026-09-23T14:27:34.084629+00:00", "trade", 9.96, 50.0]
["2026-09-23T14:27:34.084631+00:00", "trade", 9.96, 35.0]
["2026-09-23T14:27:34.084631+00:00", "trade", 9.96, 2000.0]
["2026-09-23T14:27:34.084634+00:00", "trade", 9.96, 40.0]
["2026-09-23T14:27:34.084635+00:00", "quote", 9.96, 9.97]
["2026-09-23T14:27:34.084636+00:00", "trade", 9.96, 3.0]
["2026-09-23T14:27:34.084638+00:00", "trade", 9.96, 5.0]
["2026-09-23T14:27:34.084641+00:00", "trade", 9.96, 1.0]
["2026-09-23T14:27:34.084643+00:00", "quote", 9.96, 9.97]
["2026-09-23T14:27:34.084644+00:00", "trade", 9.96, 1.0]
["2026-09-23T14:27:34.084647+00:00", "trade", 9.96, 10.0]
["2026-09-23T14:27:34.084648+00:00", "trade", 9.96, 1000.0]
["2026-09-23T14:27:34.084651+00:00", "trade", 9.96, 5.0]
["2026-09-23T14:27:34.084652+00:00", "trade", 9.96, 8.0]
["2026-09-23T14:27:34.084652+00:00", "quote", 9.96, 9.97]
["2026-09-23T14:27:34.084656+00:00", "trade", 9.96, 2.0]
["2026-09-23T14:27:34.084658+00:00", "trade", 9.96, 30.0]
["2026-09-23T14:27:34.084659+00:00", "quote", 9.96, 9.97]
["2026-09-23T14:27:34.084660+00:00", "trade", 9.96, 4.0]
["2026-09-23T14:27:34.084663+00:00", "trade", 9.96, 14.0]
["2026-09-23T14:27:34.084665+00:00", "trade", 9.96, 1.0]
["2026-09-23T14:27:34.084666+00:00", "trade", 9.96, 200.0]
["2026-09-23T14:27:34.084667+00:00", "quote", 9.96, 9.97]
["2026-09-23T14:27:34.084671+00:00", "trade", 9.96, 1.0]
["2026-09-23T14:27:34.084674+00:00", "trade", 9.96, 20.0]
["2026-09-23T14:27:34.084678+00:00", "trade", 9.96, 100.0]
["2026-09-23T14:27:34.084683+00:00", "trade", 9.96, 1.0]
["2026-09-23T14:27:34.084685+00:00", "trade", 9.96, 20.0]
["2026-09-23T14:27:34.084688+00:00", "trade", 9.96, 328.0]
["2026-09-23T14:27:34.084692+00:00", "trade", 9.96, 1.0]
["2026-09-23T14:27:34.084692+00:00", "trade", 9.96, 100.0]
["2026-09-23T14:27:34.084692+00:00", "trade", 9.96, 50.0]
["2026-09-23T14:27:34.084692+00:00", "trade", 9.96, 3.0]
["2026-09-23T14:27:34.084695+00:00", "trade", 9.96, 5.0]
["2026-09-23T14:27:34.084698+00:00", "trade", 9.96, 5.0]
["2026-09-23T14:27:34.084698+00:00", "trade", 9.96, 500.0]
["2026-09-23T14:27:34.084703+00:00", "trade", 9.96, 10.0]
["2026-09-23T14:27:34.084707+00:00", "trade", 9.96, 100.0]
["2026-09-23T14:27:34.084712+00:00", "trade", 9.96, 900.0]
["2026-09-23T14:27:34.084717+00:00", "trade", 9.96, 50.0]
["2026-09-23T14:27:34.084722+00:00", "trade", 9.96, 5.0]
["2026-09-23T14:27:34.084723+00:00", "quote", 9.96, 9.97]
["2026-09-23T14:27:34.084726+00:00", "trade", 9.96, 1.0]
["2026-09-23T14:27:34.084730+00:00", "trade", 9.96, 200.0]
["2026-09-23T14:27:34.084734+00:00", "trade", 9.96, 10.0]
["2026-09-23T14:27:34.084739+00:00", "trade", 9.96, 9.0]
["2026-09-23T14:27:34.084748+00:00", "trade", 9.96, 100.0]
["2026-09-23T14:27:34.084751+00:00", "quote", 9.96, 9.97]
["2026-09-23T14:27:34.084758+00:00", "quote", 9.96, 9.97]
["2026-09-23T14:27:34.084765+00:00", "quote", 9.96, 9.97]
["2026-09-23T14:27:34.084770+00:00", "trade", 9.96, 2.0]
["2026-09-23T14:27:34.084775+00:00", "trade", 9.96, 2.0]
["2026-09-23T14:27:34.084775+00:00", "trade", 9.96, 2.0]
["2026-09-23T14:27:34.084775+00:00", "trade", 9.96, 120.0]
["2026-09-23T14:27:34.084777+00:00", "trade", 9.96, 1.0]
["2026-09-23T14:27:34.084779+00:00", "quote", 9.96, 9.97]
["2026-09-23T14:27:34.084785+00:00", "trade", 9.96, 20.0]
["2026-09-23T14:27:34.084785+00:00", "trade", 9.96, 1.0]
["2026-09-23T14:27:34.084785+00:00", "quote", 9.96, 9.97]
["2026-09-23T14:27:34.084786+00:00", "trade", 9.96, 2.0]
["2026-09-23T14:27:34.084788+00:00", "trade", 9.96, 30.0]
["2026-09-23T14:27:34.084792+00:00", "quote", 9.96, 9.97]
["2026-09-23T14:27:34.084794+00:00", "trade", 9.96, 13.0]
["2026-09-23T14:27:34.084794+00:00", "trade", 9.96, 10.0]
["2026-09-23T14:27:34.084795+00:00", "trade", 9.96, 3.0]
["2026-09-23T14:27:34.084795+00:00", "trade", 9.96, 5.0]
["2026-09-23T14:27:34.084798+00:00", "quote", 9.96, 9.97]
["2026-09-23T14:27:34.084804+00:00", "trade", 9.96, 10.0]
["2026-09-23T14:27:34.084804+00:00", "trade", 9.96, 1.0]
["2026-09-23T14:27:34.084804+00:00", "trade", 9.96, 10.0]
["2026-09-23T14:27:34.084804+00:00", "trade", 9.96, 8.0]
["2026-09-23T14:27:34.084804+00:00", "quote", 9.96, 9.97]
["2026-09-23T14:27:34.084811+00:00", "quote", 9.96, 9.97]
["2026-09-23T14:27:34.084813+00:00", "trade", 9.96, 8.0]
["2026-09-23T14:27:34.084813+00:00", "trade", 9.96, 5.0]
["2026-09-23T14:27:34.084813+00:00", "trade", 9.96, 1.0]
["2026-09-23T14:27:34.084813+00:00", "trade", 9.96, 200.0]
["2026-09-23T14:27:34.084818+00:00", "quote", 9.96, 9.97]
["2026-09-23T14:27:34.084821+00:00", "trade", 9.96, 5.0]
["2026-09-23T14:27:34.084821+00:00", "trade", 9.96, 2.0]
["2026-09-23T14:27:34.084822+00:00", "trade", 9.96, 2.0]
["2026-09-23T14:27:34.084823+00:00", "trade", 9.96, 267.0]
["2026-09-23T14:27:34.084825+00:00", "quote", 9.96, 9.97]
["2026-09-23T14:27:34.084832+00:00", "quote", 9.96, 9.97]
["2026-09-23T14:27:34.084846+00:00", "quote", 9.96, 9.97]
["2026-09-23T14:27:34.084848+00:00", "trade", 9.96, 1.0]
["2026-09-23T14:27:34.084853+00:00", "quote", 9.96, 9.97]
["2026-09-23T14:27:34.084859+00:00", "quote", 9.96, 9.97]
["2026-09-23T14:27:34.084866+00:00", "quote", 9.96, 9.97]
["2026-09-23T14:27:34.084880+00:00", "quote", 9.96, 9.97]
["2026-09-23T14:27:34.084886+00:00", "quote", 9.96, 9.97]
["2026-09-23T14:27:34.084893+00:00", "quote", 9.96, 9.96]
["2026-09-23T14:27:34.084900+00:00", "quote", 9.96, 9.96]
["2026-09-23T14:27:34.084907+00:00", "trade", 9.96, 1.0]
["2026-09-23T14:27:34.084907+00:00", "quote", 9.96, 9.96]
["2026-09-23T14:27:34.084913+00:00", "quote", 9.96, 9.96]
["2026-09-23T14:27:34.084920+00:00", "quote", 9.96, 9.96]
["2026-09-23T14:27:34.084921+00:00", "trade", 9.96, 1.0]
["2026-09-23T14:27:34.084926+00:00", "quote", 9.96, 9.96]
["2026-09-23T14:27:34.084933+00:00", "quote", 9.96, 9.96]
["2026-09-23T14:27:34.084934+00:00", "trade", 9.96, 2.0]
["2026-09-23T14:27:34.084940+00:00", "quote", 9.96, 9.96]
["2026-09-23T14:27:34.084946+00:00", "quote", 9.96, 9.96]
["2026-09-23T14:27:34.084953+00:00", "quote", 9.96, 9.96]
["2026-09-23T14:27:34.084959+00:00", "quote", 9.96, 9.96]
["2026-09-23T14:27:34.084964+00:00", "trade", 9.96, 300.0]
["2026-09-23T14:27:34.084966+00:00", "quote", 9.96, 9.96]
["2026-09-23T14:27:34.084969+00:00", "trade", 9.96, 2.0]
["2026-09-23T14:27:34.084972+00:00", "quote", 9.96, 9.96]
["2026-09-23T14:27:34.084975+00:00", "trade", 9.96, 400.0]
["2026-09-23T14:27:34.084978+00:00", "trade", 9.96, 1000.0]
["2026-09-23T14:27:34.084978+00:00", "quote", 9.96, 9.96]
["2026-09-23T14:27:34.084982+00:00", "trade", 9.96, 48.0]
["2026-09-23T14:27:34.084985+00:00", "trade", 9.96, 50.0]
["2026-09-23T14:27:34.084985+00:00", "trade", 9.96, 2.0]
["2026-09-23T14:27:34.084985+00:00", "trade", 9.96, 700.0]
["2026-09-23T14:27:34.084985+00:00", "quote", 9.96, 9.96]
["2026-09-23T14:27:34.084991+00:00", "trade", 9.96, 20.0]
["2026-09-23T14:27:34.084991+00:00", "quote", 9.96, 9.96]
["2026-09-23T14:27:34.084994+00:00", "trade", 9.96, 10.0]
["2026-09-23T14:27:34.084994+00:00", "quote", 9.96, 9.96]
["2026-09-23T14:27:34.084995+00:00", "trade", 9.96, 15.0]
["2026-09-23T14:27:34.084995+00:00", "trade", 9.96, 75.0]
["2026-09-23T14:27:34.084995+00:00", "trade", 9.96, 20.0]
["2026-09-23T14:27:34.084998+00:00", "trade", 9.96, 1.0]
["2026-09-23T14:27:34.084998+00:00", "quote", 9.96, 9.96]
["2026-09-23T14:27:34.085003+00:00", "trade", 9.96, 30.0]
["2026-09-23T14:27:34.085003+00:00", "trade", 9.96, 100.0]
["2026-09-23T14:27:34.085003+00:00", "trade", 9.96, 3.0]
["2026-09-23T14:27:34.085004+00:00", "trade", 9.96, 50.0]
["2026-09-23T14:27:34.085004+00:00", "trade", 9.96, 1.0]
["2026-09-23T14:27:34.085004+00:00", "quote", 9.96, 9.96]
["2026-09-23T14:27:34.085010+00:00", "trade", 9.96, 8.0]
["2026-09-23T14:27:34.085011+00:00", "quote", 9.96, 9.96]
["2026-09-23T14:27:34.085012+00:00", "trade", 9.96, 2.0]
["2026-09-23T14:27:34.085018+00:00", "quote", 9.96, 9.96]
["2026-09-23T14:27:34.085020+00:00", "quote", 9.95, 9.96]
["2026-09-23T14:27:34.085025+00:00", "quote", 9.95, 9.96]
["2026-09-23T14:27:34.085032+00:00", "quote", 9.95, 9.96]
["2026-09-23T14:27:34.085039+00:00", "quote", 9.95, 9.96]
["2026-09-23T14:27:34.085046+00:00", "quote", 9.95, 9.96]
["2026-09-23T14:27:34.085054+00:00", "quote", 9.95, 9.96]
["2026-09-23T14:27:34.085062+00:00", "quote", 9.95, 9.96]
["2026-09-23T14:27:34.085068+00:00", "quote", 9.95, 9.96]
["2026-09-23T14:27:34.085076+00:00", "quote", 9.95, 9.96]
["2026-09-23T14:27:34.085083+00:00", "quote", 9.95, 9.96]
["2026-09-23T14:27:34.085090+00:00", "quote", 9.95, 9.96]
["2026-09-23T14:27:34.085093+00:00", "trade", 9.96, 1.0]
["2026-09-23T14:27:34.085093+00:00", "trade", 9.96, 1.0]
["2026-09-23T14:27:34.085093+00:00", "trade", 9.96, 5.0]
["2026-09-23T14:27:34.085096+00:00", "quote", 9.95, 9.96]
["2026-09-23T14:27:34.085103+00:00", "quote", 9.95, 9.96]
["2026-09-23T14:27:34.085110+00:00", "quote", 9.95, 9.96]
["2026-09-23T14:27:34.085114+00:00", "quote", 9.95, 9.96]
["2026-09-23T14:27:34.085117+00:00", "quote", 9.95, 9.96]
["2026-09-23T14:27:34.085155+00:00", "quote", 9.95, 9.96]
["2026-09-23T14:27:34.085159+00:00", "trade", 9.96, 1.0]
["2026-09-23T14:27:34.085164+00:00", "quote", 9.95, 9.96]
["2026-09-23T14:27:34.085196+00:00", "trade", 9.96, 2471.0]
["2026-09-23T14:27:34.085235+00:00", "quote", 9.95, 9.96]
["2026-09-23T14:27:34.085260+00:00", "quote", 9.95, 9.96]
["2026-09-23T14:27:34.085266+00:00", "quote", 9.95, 9.96]
["2026-09-23T14:27:34.085368+00:00", "quote", 9.95, 9.96]
["2026-09-23T14:27:34.085429+00:00", "trade", 9.9622, 62.0]
["2026-09-23T14:27:34.085440+00:00", "quote", 9.95, 9.96]
["2026-09-23T14:27:34.085447+00:00", "quote", 9.95, 9.96]
["2026-09-23T14:27:34.085450+00:00", "trade", 9.96, 329.0]
["2026-09-23T14:27:34.085454+00:00", "quote", 9.95, 9.96]
["2026-09-23T14:27:34.085457+00:00", "trade", 9.96, 100.0]
["2026-09-23T14:27:34.085458+00:00", "trade", 9.96, 400.0]
["2026-09-23T14:27:34.085459+00:00", "quote", 9.95, 9.96]
["2026-09-23T14:27:34.085463+00:00", "trade", 9.96, 123.0]
["2026-09-23T14:27:34.085467+00:00", "trade", 9.96, 1364.0]
["2026-09-23T14:27:34.085468+00:00", "trade", 9.96, 155.0]
["2026-09-23T14:27:34.085533+00:00", "trade", 9.96, 54.0]
["2026-09-23T14:27:34.085543+00:00", "trade", 9.96, 12.0]
["2026-09-23T14:27:34.085550+00:00", "quote", 9.95, 9.96]
["2026-09-23T14:27:34.085626+00:00", "trade", 9.96, 61.0]
["2026-09-23T14:27:34.085631+00:00", "quote", 9.95, 9.96]
["2026-09-23T14:27:34.085677+00:00", "trade", 9.955, 208.0]
["2026-09-23T14:27:34.085688+00:00", "quote", 9.95, 9.96]
["2026-09-23T14:27:34.085723+00:00", "quote", 9.95, 9.96]
["2026-09-23T14:27:34.085731+00:00", "trade", 9.955, 592.0]
["2026-09-23T14:27:34.085732+00:00", "trade", 9.955, 449.0]
["2026-09-23T14:27:34.085739+00:00", "quote", 9.95, 9.96]
["2026-09-23T14:27:34.085747+00:00", "trade", 9.96, 1845.0]
["2026-09-23T14:27:34.085751+00:00", "trade", 9.96, 626.0]
["2026-09-23T14:27:34.085872+00:00", "trade", 9.96, 50.0]
["2026-09-23T14:27:34.085875+00:00", "quote", 9.95, 9.96]
["2026-09-23T14:27:34.085893+00:00", "trade", 9.95, 15.0]
["2026-09-23T14:27:34.085926+00:00", "trade", 9.95, 38.0]
["2026-09-23T14:27:34.085946+00:00", "quote", 9.95, 9.96]
["2026-09-23T14:27:34.085953+00:00", "quote", 9.95, 9.96]
["2026-09-23T14:27:34.085961+00:00", "trade", 9.95, 50.0]
["2026-09-23T14:27:34.086064+00:00", "quote", 9.95, 9.96]
["2026-09-23T14:27:34.086068+00:00", "quote", 9.95, 9.96]
["2026-09-23T14:27:34.086212+00:00", "quote", 9.95, 9.96]
["2026-09-23T14:27:34.086219+00:00", "quote", 9.95, 9.96]
["2026-09-23T14:27:34.086322+00:00", "quote", 9.95, 9.96]
["2026-09-23T14:27:34.086408+00:00", "trade", 9.96, 57.0]
["2026-09-23T14:27:34.086496+00:00", "quote", 9.95, 9.96]
["2026-09-23T14:27:34.086507+00:00", "quote", 9.95, 9.96]
["2026-09-23T14:27:34.086599+00:00", "quote", 9.95, 9.96]
["2026-09-23T14:27:34.088468+00:00", "quote", 9.95, 9.96]
["2026-09-23T14:27:34.088475+00:00", "quote", 9.95, 9.96]
["2026-09-23T14:27:34.088495+00:00", "trade", 9.96, 14831.0]
["2026-09-23T14:27:34.089082+00:00", "trade", 9.9597, 148.0]
["2026-09-23T14:27:34.090532+00:00", "trade", 9.955, 100.0]
["2026-09-23T14:27:34.091099+00:00", "trade", 9.955, 200.0]
["2026-09-23T14:27:34.092525+00:00", "trade", 9.955, 400.0]
["2026-09-23T14:27:34.092739+00:00", "trade", 9.955, 2100.0]
["2026-09-23T14:27:34.094075+00:00", "trade", 9.955, 2500.0]
["2026-09-23T14:27:34.097920+00:00", "trade", 9.955, 2500.0]
["2026-09-23T14:27:34.098502+00:00", "trade", 9.955, 55.0]
["2026-09-23T14:27:34.099061+00:00", "trade", 9.955, 600.0]
["2026-09-23T14:27:34.115217+00:00", "quote", 9.95, 9.96]
["2026-09-23T14:27:34.125139+00:00", "quote", 9.95, 9.96]
["2026-09-23T14:27:34.138255+00:00", "trade", 9.955, 600.0]
["2026-09-23T14:27:34.143993+00:00", "quote", 9.95, 9.96]
["2026-09-23T14:27:34.144047+00:00", "trade", 9.96, 1.0]
["2026-09-23T14:27:34.144101+00:00", "quote", 9.95, 9.96]
["2026-09-23T14:27:34.157647+00:00", "quote", 9.95, 9.96]
["2026-09-23T14:27:34.160703+00:00", "trade", 9.955, 200.0]
["2026-09-23T14:27:34.160758+00:00", "trade", 9.955, 308.0]
["2026-09-23T14:27:34.161000+00:00", "quote", 9.95, 9.96]
["2026-09-23T14:27:34.161264+00:00", "trade", 9.955, 1800.0]
["2026-09-23T14:27:34.174719+00:00", "trade", 9.955, 347.0]
["2026-09-23T14:27:34.175651+00:00", "trade", 9.955, 500.0]
["2026-09-23T14:27:34.180788+00:00", "trade", 9.96, 5.0]
["2026-09-23T14:27:34.248975+00:00", "quote", 9.95, 9.96]
["2026-09-23T14:27:34.537893+00:00", "trade", 9.955, 1.0]
["2026-09-23T14:27:34.543947+00:00", "trade", 9.96, 1.0]
["2026-09-23T14:27:34.939752+00:00", "trade", 9.955, 400.0]
["2026-09-23T14:27:35.003655+00:00", "trade", 9.96, 5.0]
["2026-09-23T14:27:35.103279+00:00", "trade", 9.955, 31.0]
["2026-09-23T14:27:35.166877+00:00", "quote", 9.95, 9.96]
["2026-09-23T14:27:35.592479+00:00", "trade", 9.955, 100.0]
["2026-09-23T14:27:35.607257+00:00", "trade", 9.955, 1.0]
["2026-09-23T14:27:35.776345+00:00", "trade", 9.955, 10.0]
["2026-09-23T14:27:36.425375+00:00", "trade", 9.9586, 1.0]
["2026-09-23T14:27:37.034616+00:00", "trade", 9.955, 1.0]
["2026-09-23T14:27:37.040512+00:00", "trade", 9.96, 1.0]
["2026-09-23T14:27:37.123189+00:00", "trade", 9.955, 250.0]
["2026-09-23T14:27:37.155564+00:00", "trade", 9.95, 20.0]
["2026-09-23T14:27:38.124051+00:00", "trade", 9.955, 1.0]
["2026-09-23T14:27:38.202016+00:00", "quote", 9.95, 9.96]
["2026-09-23T14:27:38.531540+00:00", "trade", 9.955, 1.0]
["2026-09-23T14:27:38.564698+00:00", "trade", 9.955, 10.0]
["2026-09-23T14:27:38.571129+00:00", "trade", 9.955, 1.0]
["2026-09-23T14:27:38.700563+00:00", "trade", 9.955, 31.0]
["2026-09-23T14:27:38.746446+00:00", "trade", 9.96, 3.0]
["2026-09-23T14:27:38.746460+00:00", "trade", 9.955, 3.0]
["2026-09-23T14:27:39.082977+00:00", "trade", 9.9567, 99.0]
["2026-09-23T14:27:39.105757+00:00", "trade", 9.9567, 1.0]
["2026-09-23T14:27:39.575317+00:00", "trade", 9.958, 2.0]
["2026-09-23T14:27:39.724120+00:00", "trade", 9.955, 20.0]
["2026-09-23T14:27:40.302976+00:00", "trade", 9.9594, 3000.0]
["2026-09-23T14:27:40.303561+00:00", "trade", 9.9566, 58.0]
["2026-09-23T14:27:40.446730+00:00", "trade", 9.9707, 6.0]
["2026-09-23T14:27:40.454072+00:00", "trade", 9.9707, 2.0]
["2026-09-23T14:27:41.360957+00:00", "trade", 9.955, 1.0]
["2026-09-23T14:27:41.720584+00:00", "trade", 9.9569, 419.0]
["2026-09-23T14:27:41.900484+00:00", "trade", 9.955, 1.0]
["2026-09-23T14:27:42.026080+00:00", "trade", 9.955, 2400.0]
["2026-09-23T14:27:42.032234+00:00", "trade", 9.955, 2400.0]
["2026-09-23T14:27:42.035007+00:00", "trade", 9.955, 120.0]
["2026-09-23T14:27:42.044142+00:00", "trade", 9.955, 300.0]
["2026-09-23T14:27:42.066770+00:00", "trade", 9.955, 300.0]
["2026-09-23T14:27:42.068704+00:00", "trade", 9.955, 300.0]
["2026-09-23T14:27:42.069288+00:00", "trade", 9.955, 300.0]
["2026-09-23T14:27:42.071662+00:00", "trade", 9.955, 300.0]
["2026-09-23T14:27:42.073455+00:00", "trade", 9.955, 300.0]
["2026-09-23T14:27:42.073718+00:00", "trade", 9.955, 300.0]
["2026-09-23T14:27:42.074038+00:00", "trade", 9.9551, 50.0]
["2026-09-23T14:27:42.075579+00:00", "trade", 9.955, 300.0]
["2026-09-23T14:27:42.076718+00:00", "trade", 9.955, 200.0]
["2026-09-23T14:27:42.110278+00:00", "trade", 9.955, 2400.0]
["2026-09-23T14:27:42.127521+00:00", "trade", 9.955, 100.0]
["2026-09-23T14:27:42.145026+00:00", "trade", 9.955, 900.0]
["2026-09-23T14:27:42.167715+00:00", "trade", 9.955, 6700.0]
["2026-09-23T14:27:42.168298+00:00", "trade", 9.955, 76.0]
["2026-09-23T14:27:42.213409+00:00", "trade", 9.955, 89.0]
["2026-09-23T14:27:42.278275+00:00", "trade", 9.955, 800.0]
["2026-09-23T14:27:42.278291+00:00", "trade", 9.955, 800.0]
["2026-09-23T14:27:42.283677+00:00", "quote", 9.95, 9.96]
["2026-09-23T14:27:42.438011+00:00", "quote", 9.95, 9.96]
["2026-09-23T14:27:42.984768+00:00", "trade", 9.9586, 1.0]
["2026-09-23T14:27:43.416437+00:00", "trade", 9.955, 100.0]
["2026-09-23T14:27:43.417267+00:00", "quote", 9.95, 9.96]
["2026-09-23T14:27:44.598414+00:00", "quote", 9.95, 9.96]
["2026-09-23T14:27:44.672764+00:00", "trade", 9.955, 10.0]
["2026-09-23T14:27:44.911297+00:00", "trade", 9.955, 5.0]
["2026-09-23T14:27:45.896955+00:00", "trade", 9.9584, 122.0]
["2026-09-23T14:27:47.621832+00:00", "trade", 9.96, 17.0]
["2026-09-23T14:27:47.621885+00:00", "trade", 9.96, 34.0]
["2026-09-23T14:27:47.627719+00:00", "quote", 9.95, 9.96]
["2026-09-23T14:27:47.956080+00:00", "trade", 9.9586, 145.0]
["2026-09-23T14:27:48.598407+00:00", "trade", 9.96, 12.0]
["2026-09-23T14:27:48.643920+00:00", "trade", 9.9586, 1.0]
["2026-09-23T14:27:48.660286+00:00", "trade", 9.9599, 1.0]
["2026-09-23T14:27:48.676721+00:00", "trade", 9.9602, 100.0]
["2026-09-23T14:27:48.904670+00:00", "trade", 9.9699, 25.0]
["2026-09-23T14:27:49.322995+00:00", "trade", 9.96, 1.0]
["2026-09-23T14:27:49.559253+00:00", "trade", 9.9599, 10.0]
["2026-09-23T14:27:49.608122+00:00", "trade", 9.955, 174.0]
["2026-09-23T14:27:49.614645+00:00", "trade", 9.955, 26.0]
["2026-09-23T14:27:50.484028+00:00", "trade", 9.9689, 5.0]
["2026-09-23T14:27:54.773102+00:00", "trade", 9.9602, 96.0]
["2026-09-23T14:27:54.986441+00:00", "trade", 9.955, 30.0]
["2026-09-23T14:27:56.169883+00:00", "trade", 9.955, 1.0]
["2026-09-23T14:27:56.929826+00:00", "trade", 9.96, 100.0]
["2026-09-23T14:27:58.635774+00:00", "trade", 9.955, 100.0]
["2026-09-23T14:27:58.817261+00:00", "trade", 9.96, 85.0]
["2026-09-23T14:27:58.817264+00:00", "quote", 9.95, 9.96]
["2026-09-23T14:27:58.817706+00:00", "quote", 9.95, 9.96]
["2026-09-23T14:27:58.819003+00:00", "quote", 9.95, 9.96]
["2026-09-23T14:27:58.844637+00:00", "trade", 9.9599, 5.0]
["2026-09-23T14:27:58.877961+00:00", "quote", 9.95, 9.96]
["2026-09-23T14:27:58.974752+00:00", "trade", 9.955, 150.0]
["2026-09-23T14:27:59.031532+00:00", "trade", 9.955, 16.0]
["2026-09-23T14:27:59.197182+00:00", "quote", 9.95, 9.96]
["2026-09-23T14:27:59.867390+00:00", "trade", 9.958, 5.0]
["2026-09-23T14:27:59.894161+00:00", "trade", 9.9602, 7.0]
["2026-09-23T14:28:00.489143+00:00", "trade", 9.9586, 1.0]
["2026-09-23T14:28:01.357953+00:00", "trade", 9.9682, 79.0]
["2026-09-23T14:28:01.464413+00:00", "quote", 9.95, 9.96]
["2026-09-23T14:28:01.783388+00:00", "quote", 9.95, 9.96]
["2026-09-23T14:28:02.090669+00:00", "trade", 9.9599, 25.0]
["2026-09-23T14:28:02.676667+00:00", "trade", 9.9815, 118.0]
["2026-09-23T14:28:04.079669+00:00", "trade", 9.955, 1.0]
["2026-09-23T14:28:04.436554+00:00", "trade", 9.9688, 7.0]
["2026-09-23T14:28:04.475056+00:00", "trade", 9.9688, 28.0]
["2026-09-23T14:28:05.170830+00:00", "quote", 9.95, 9.96]
["2026-09-23T14:28:05.303019+00:00", "trade", 9.9688, 5.0]
["2026-09-23T14:28:06.014789+00:00", "trade", 9.958, 5.0]
["2026-09-23T14:28:06.098247+00:00", "trade", 9.958, 10.0]
["2026-09-23T14:28:06.098618+00:00", "trade", 9.958, 1.0]
["2026-09-23T14:28:06.295995+00:00", "trade", 9.955, 20.0]
["2026-09-23T14:28:06.296039+00:00", "trade", 9.95, 20.0]
["2026-09-23T14:28:06.296235+00:00", "trade", 9.955, 20.0]
["2026-09-23T14:28:06.296322+00:00", "trade", 9.955, 20.0]
["2026-09-23T14:28:06.296406+00:00", "trade", 9.955, 20.0]
["2026-09-23T14:28:06.296453+00:00", "trade", 9.95, 20.0]
["2026-09-23T14:28:06.296487+00:00", "trade", 9.95, 20.0]
["2026-09-23T14:28:06.296515+00:00", "trade", 9.95, 20.0]
["2026-09-23T14:28:06.296652+00:00", "trade", 9.955, 20.0]
["2026-09-23T14:28:06.297288+00:00", "trade", 9.955, 20.0]
["2026-09-23T14:28:06.299976+00:00", "trade", 9.955, 20.0]
["2026-09-23T14:28:06.733228+00:00", "trade", 9.955, 400.0]
["2026-09-23T14:28:06.781411+00:00", "trade", 9.955, 100.0]
["2026-09-23T14:28:07.235874+00:00", "quote", 9.95, 9.96]
["2026-09-23T14:28:08.067765+00:00", "trade", 9.955, 10.0]
["2026-09-23T14:28:08.680315+00:00", "trade", 9.955, 50.0]
["2026-09-23T14:28:10.263308+00:00", "trade", 9.95, 25.0]
["2026-09-23T14:28:10.449984+00:00", "trade", 9.9599, 5.0]
["2026-09-23T14:28:10.787997+00:00", "trade", 9.958, 1.0]
["2026-09-23T14:28:11.771859+00:00", "trade", 9.955, 2000.0]
["2026-09-23T14:28:12.169368+00:00", "trade", 9.9553, 40.0]
["2026-09-23T14:28:12.431225+00:00", "trade", 9.9586, 1.0]
["2026-09-23T14:28:13.418964+00:00", "quote", 9.95, 9.96]
["2026-09-23T14:28:13.418981+00:00", "quote", 9.95, 9.96]
["2026-09-23T14:28:13.419957+00:00", "quote", 9.95, 9.96]
["2026-09-23T14:28:13.420424+00:00", "quote", 9.95, 9.96]
["2026-09-23T14:28:13.420427+00:00", "quote", 9.95, 9.96]
["2026-09-23T14:28:13.420435+00:00", "quote", 9.95, 9.96]
["2026-09-23T14:28:13.422095+00:00", "quote", 9.95, 9.96]
["2026-09-23T14:28:13.569826+00:00", "trade", 9.958, 1.0]
["2026-09-23T14:28:14.696025+00:00", "trade", 9.9577, 10.0]
["2026-09-23T14:28:15.781918+00:00", "trade", 9.958, 19.0]
["2026-09-23T14:28:15.798048+00:00", "trade", 9.958, 1.0]
["2026-09-23T14:28:15.963049+00:00", "trade", 9.956, 500.0]
["2026-09-23T14:28:16.232929+00:00", "trade", 9.9683, 6.0]
["2026-09-23T14:28:16.282956+00:00", "trade", 9.9683, 6.0]
["2026-09-23T14:28:16.620776+00:00", "quote", 9.95, 9.96]
["2026-09-23T14:28:17.218179+00:00", "trade", 9.95, 20.0]
["2026-09-23T14:28:17.440530+00:00", "trade", 9.96, 20.0]
["2026-09-23T14:28:17.469830+00:00", "trade", 9.9586, 1.0]
["2026-09-23T14:28:17.566889+00:00", "trade", 9.958, 1.0]
["2026-09-23T14:28:18.252727+00:00", "trade", 9.955, 1.0]
["2026-09-23T14:28:18.671533+00:00", "trade", 9.955, 100.0]
["2026-09-23T14:28:18.851295+00:00", "quote", 9.95, 9.96]
["2026-09-23T14:28:18.929310+00:00", "trade", 9.9501, 25.0]
["2026-09-23T14:28:19.457780+00:00", "quote", 9.95, 9.96]
["2026-09-23T14:28:19.490330+00:00", "trade", 9.96, 8.0]
["2026-09-23T14:28:19.917494+00:00", "trade", 9.9698, 17.0]
["2026-09-23T14:28:20.340083+00:00", "trade", 9.955, 47.0]
["2026-09-23T14:28:20.358375+00:00", "trade", 9.955, 1.0]
["2026-09-23T14:28:20.644297+00:00", "quote", 9.95, 9.96]
["2026-09-23T14:28:20.645072+00:00", "quote", 9.95, 9.96]
["2026-09-23T14:28:20.713740+00:00", "quote", 9.95, 9.96]
["2026-09-23T14:28:20.715585+00:00", "quote", 9.95, 9.96]
["2026-09-23T14:28:20.756582+00:00", "quote", 9.95, 9.96]
["2026-09-23T14:28:20.757799+00:00", "quote", 9.95, 9.96]
["2026-09-23T14:28:20.860494+00:00", "quote", 9.95, 9.96]
["2026-09-23T14:28:21.028248+00:00", "quote", 9.95, 9.96]
["2026-09-23T14:28:21.165743+00:00", "trade", 9.955, 64.0]
["2026-09-23T14:28:21.262077+00:00", "trade", 9.9586, 1.0]
["2026-09-23T14:28:21.286691+00:00", "quote", 9.95, 9.96]
["2026-09-23T14:28:21.295543+00:00", "quote", 9.95, 9.96]
["2026-09-23T14:28:22.260903+00:00", "trade", 9.955, 25.0]
["2026-09-23T14:28:22.260936+00:00", "trade", 9.95, 25.0]
["2026-09-23T14:28:22.506399+00:00", "quote", 9.95, 9.96]
["2026-09-23T14:28:22.506842+00:00", "quote", 9.95, 9.96]
["2026-09-23T14:28:22.741185+00:00", "trade", 9.955, 1.0]
["2026-09-23T14:28:22.996588+00:00", "trade", 9.955, 100.0]
["2026-09-23T14:28:23.226207+00:00", "trade", 9.95, 50.0]
["2026-09-23T14:28:23.379677+00:00", "trade", 9.9552, 1.0]
["2026-09-23T14:28:23.485520+00:00", "trade", 9.955, 20.0]
["2026-09-23T14:28:23.598283+00:00", "trade", 9.955, 13.0]
["2026-09-23T14:28:23.779512+00:00", "trade", 9.958, 10.0]
["2026-09-23T14:28:23.937511+00:00", "trade", 9.96, 20.0]
["2026-09-23T14:28:24.333164+00:00", "trade", 9.9551, 40.0]
["2026-09-23T14:28:24.501309+00:00", "trade", 9.955, 120.0]
["2026-09-23T14:28:24.999215+00:00", "trade", 9.955, 1000.0]
["2026-09-23T14:28:25.787280+00:00", "trade", 9.96, 25.0]
["2026-09-23T14:28:27.339863+00:00", "trade", 9.95, 1.0]
["2026-09-23T14:28:27.339870+00:00", "trade", 9.95, 100.0]
["2026-09-23T14:28:27.339872+00:00", "trade", 9.95, 65.0]
["2026-09-23T14:28:27.340345+00:00", "quote", 9.95, 9.96]
["2026-09-23T14:28:27.343081+00:00", "quote", 9.95, 9.96]
["2026-09-23T14:28:27.363906+00:00", "trade", 9.955, 1266.0]
["2026-09-23T14:28:27.379949+00:00", "trade", 9.955, 134.0]
["2026-09-23T14:28:27.952966+00:00", "trade", 9.96, 50.0]
["2026-09-23T14:28:28.061064+00:00", "trade", 9.9586, 1.0]
["2026-09-23T14:28:28.071972+00:00", "trade", 9.955, 100.0]
["2026-09-23T14:28:28.111295+00:00", "trade", 9.955, 400.0]
["2026-09-23T14:28:28.431545+00:00", "trade", 9.9598, 4.0]
["2026-09-23T14:28:28.517619+00:00", "trade", 9.968, 8.0]
["2026-09-23T14:28:28.614621+00:00", "trade", 9.968, 6.0]
["2026-09-23T14:28:31.024320+00:00", "quote", 9.95, 9.96]
["2026-09-23T14:28:31.024772+00:00", "quote", 9.95, 9.96]
["2026-09-23T14:28:31.028762+00:00", "trade", 9.955, 2400.0]
["2026-09-23T14:28:31.028764+00:00", "trade", 9.955, 2400.0]
["2026-09-23T14:28:31.029363+00:00", "trade", 9.955, 64.0]
["2026-09-23T14:28:31.073347+00:00", "trade", 9.9562, 3.0]
["2026-09-23T14:28:31.709607+00:00", "trade", 9.9586, 1.0]
["2026-09-23T14:28:33.046201+00:00", "trade", 9.955, 100.0]
["2026-09-23T14:28:33.639113+00:00", "quote", 9.95, 9.96]
["2026-09-23T14:28:33.672282+00:00", "trade", 9.955, 100.0]
["2026-09-23T14:28:34.074718+00:00", "trade", 9.955, 200.0]
["2026-09-23T14:28:34.075102+00:00", "trade", 9.955, 2.0]
["2026-09-23T14:28:34.975605+00:00", "trade", 9.9599, 8580.0]
["2026-09-23T14:28:34.976194+00:00", "trade", 9.9597, 63.0]
["2026-09-23T14:28:35.358643+00:00", "trade", 9.9586, 1.0]
["2026-09-23T14:28:35.463522+00:00", "trade", 9.955, 1.0]
["2026-09-23T14:28:35.950944+00:00", "trade", 9.96, 100.0]
["2026-09-23T14:28:35.953375+00:00", "trade", 9.96, 400.0]
["2026-09-23T14:28:35.955125+00:00", "trade", 9.96, 100.0]
["2026-09-23T14:28:35.961965+00:00", "trade", 9.96, 300.0]
["2026-09-23T14:28:35.967153+00:00", "trade", 9.96, 100.0]
["2026-09-23T14:28:35.969160+00:00", "trade", 9.96, 100.0]
["2026-09-23T14:28:36.887935+00:00", "trade", 9.9588, 145.0]
["2026-09-23T14:28:36.921535+00:00", "trade", 9.9586, 62.0]
["2026-09-23T14:28:36.956124+00:00", "trade", 9.958, 1.0]
["2026-09-23T14:28:37.762532+00:00", "trade", 9.958, 500.0]
["2026-09-23T14:28:37.922235+00:00", "trade", 9.96, 164.0]
["2026-09-23T14:28:37.922376+00:00", "trade", 9.955, 12.0]
["2026-09-23T14:28:37.944961+00:00", "trade", 9.955, 200.0]
["2026-09-23T14:28:38.047191+00:00", "trade", 9.958, 10.0]
["2026-09-23T14:28:38.598520+00:00", "trade", 9.95, 100.0]
["2026-09-23T14:28:38.609896+00:00", "trade", 9.9586, 1.0]
["2026-09-23T14:28:39.094253+00:00", "trade", 9.9581, 1000.0]
["2026-09-23T14:28:39.095147+00:00", "trade", 9.955, 4.0]
["2026-09-23T14:28:39.210789+00:00", "trade", 9.9599, 1.0]
["2026-09-23T14:28:39.527668+00:00", "trade", 9.9586, 1.0]
["2026-09-23T14:28:40.251390+00:00", "trade", 9.96, 8.0]
["2026-09-23T14:28:40.652349+00:00", "quote", 9.95, 9.96]
["2026-09-23T14:28:41.739353+00:00", "trade", 9.9675, 7.0]
["2026-09-23T14:28:41.776815+00:00", "trade", 9.9675, 7.0]
["2026-09-23T14:28:42.092343+00:00", "trade", 9.955, 100.0]
["2026-09-23T14:28:42.494042+00:00", "quote", 9.95, 9.96]
["2026-09-23T14:28:42.494508+00:00", "quote", 9.95, 9.96]
["2026-09-23T14:28:43.475306+00:00", "trade", 9.96, 25.0]
["2026-09-23T14:28:43.711976+00:00", "trade", 9.9599, 2.0]
["2026-09-23T14:28:43.865469+00:00", "trade", 9.955, 4.0]
["2026-09-23T14:28:44.337348+00:00", "trade", 9.9658, 100.0]
["2026-09-23T14:28:45.217737+00:00", "trade", 9.9586, 1.0]
["2026-09-23T14:28:45.433654+00:00", "trade", 9.955, 5236.0]
["2026-09-23T14:28:45.434237+00:00", "trade", 9.9563, 60.0]
["2026-09-23T14:28:46.377932+00:00", "trade", 9.958, 4.0]
["2026-09-23T14:28:46.961647+00:00", "trade", 9.955, 800.0]
["2026-09-23T14:28:47.457198+00:00", "quote", 9.95, 9.96]
["2026-09-23T14:28:47.591773+00:00", "trade", 9.95, 5.0]
["2026-09-23T14:28:47.592188+00:00", "quote", 9.95, 9.96]
["2026-09-23T14:28:47.593146+00:00", "quote", 9.95, 9.96]
["2026-09-23T14:28:47.625109+00:00", "trade", 9.955, 2400.0]
["2026-09-23T14:28:47.629082+00:00", "trade", 9.955, 200.0]
["2026-09-23T14:28:47.646353+00:00", "trade", 9.955, 30.0]
["2026-09-23T14:28:48.919773+00:00", "trade", 9.9586, 1.0]
["2026-09-23T14:28:49.345488+00:00", "quote", 9.95, 9.96]
["2026-09-23T14:28:49.347840+00:00", "quote", 9.95, 9.96]
["2026-09-23T14:28:49.348305+00:00", "quote", 9.95, 9.96]
["2026-09-23T14:28:49.912295+00:00", "trade", 9.9672, 25.0]
["2026-09-23T14:28:50.025725+00:00", "trade", 9.9585, 8.0]
["2026-09-23T14:28:50.938407+00:00", "trade", 9.958, 49.0]
["2026-09-23T14:28:50.959833+00:00", "trade", 9.958, 1.0]
["2026-09-23T14:28:51.564512+00:00", "trade", 9.955, 4.0]
["2026-09-23T14:28:51.595388+00:00", "trade", 9.9567, 1.0]
["2026-09-23T14:28:51.691361+00:00", "trade", 9.955, 47.0]
["2026-09-23T14:28:52.468991+00:00", "trade", 9.9586, 1.0]
["2026-09-23T14:28:52.658990+00:00", "quote", 9.95, 9.96]
["2026-09-23T14:28:52.958585+00:00", "trade", 9.958, 5.0]
["2026-09-23T14:28:52.958942+00:00", "trade", 9.958, 1.0]
["2026-09-23T14:28:53.097496+00:00", "quote", 9.95, 9.96]
["2026-09-23T14:28:53.268833+00:00", "trade", 9.955, 1.0]
["2026-09-23T14:28:54.277807+00:00", "trade", 9.955, 10.0]
["2026-09-23T14:28:55.035950+00:00", "trade", 9.9672, 30.0]
["2026-09-23T14:28:55.178523+00:00", "trade", 9.9586, 1.0]
["2026-09-23T14:28:55.710138+00:00", "quote", 9.95, 9.96]
["2026-09-23T14:28:55.837288+00:00", "trade", 9.9672, 8.0]
["2026-09-23T14:28:56.003422+00:00", "trade", 9.9672, 4.0]
["2026-09-23T14:28:56.164658+00:00", "trade", 9.955, 100.0]
["2026-09-23T14:28:56.400352+00:00", "trade", 9.955, 200.0]
["2026-09-23T14:28:56.488149+00:00", "trade", 9.955, 2500.0]
["2026-09-23T14:28:56.716864+00:00", "quote", 9.95, 9.96]
["2026-09-23T14:28:56.724047+00:00", "trade", 9.955, 300.0]
["2026-09-23T14:28:56.886884+00:00", "trade", 9.955, 300.0]
["2026-09-23T14:28:57.057336+00:00", "trade", 9.955, 300.0]
["2026-09-23T14:28:57.057926+00:00", "trade", 9.955, 51.0]
["2026-09-23T14:28:57.484065+00:00", "trade", 9.955, 8.0]
["2026-09-23T14:28:57.623562+00:00", "trade", 9.96, 3.0]
["2026-09-23T14:28:57.650251+00:00", "trade", 9.955, 1809.0]
["2026-09-23T14:28:57.697359+00:00", "trade", 9.955, 900.0]
["2026-09-23T14:28:57.697638+00:00", "trade", 9.955, 100.0]
["2026-09-23T14:28:57.697643+00:00", "trade", 9.955, 1500.0]
["2026-09-23T14:28:57.698069+00:00", "trade", 9.95, 100.0]
["2026-09-23T14:28:57.698421+00:00", "quote", 9.95, 9.96]
["2026-09-23T14:28:57.698562+00:00", "quote", 9.95, 9.96]
["2026-09-23T14:28:57.698884+00:00", "quote", 9.95, 9.96]
["2026-09-23T14:28:57.699214+00:00", "quote", 9.95, 9.96]
["2026-09-23T14:28:57.798505+00:00", "trade", 9.955, 10.0]
["2026-09-23T14:28:57.877335+00:00", "trade", 9.9586, 1.0]
["2026-09-23T14:28:58.276759+00:00", "quote", 9.95, 9.96]
["2026-09-23T14:28:58.277213+00:00", "quote", 9.95, 9.96]
["2026-09-23T14:28:58.277508+00:00", "trade", 9.955, 900.0]
["2026-09-23T14:28:58.509395+00:00", "quote", 9.95, 9.96]
["2026-09-23T14:28:58.509863+00:00", "quote", 9.95, 9.96]
["2026-09-23T14:28:58.595890+00:00", "quote", 9.95, 9.96]
["2026-09-23T14:28:59.041909+00:00", "trade", 9.95, 100.0]
["2026-09-23T14:28:59.042367+00:00", "quote", 9.95, 9.96]
["2026-09-23T14:28:59.042382+00:00", "quote", 9.95, 9.96]
["2026-09-23T14:28:59.043890+00:00", "quote", 9.95, 9.96]
["2026-09-23T14:28:59.361594+00:00", "trade", 9.9567, 99.0]
["2026-09-23T14:28:59.383533+00:00", "trade", 9.9567, 1.0]
["2026-09-23T14:28:59.565235+00:00", "trade", 9.958, 1.0]
["2026-09-23T14:28:59.936868+00:00", "trade", 9.95, 100.0]
["2026-09-23T14:28:59.937226+00:00", "quote", 9.95, 9.96]
["2026-09-23T14:28:59.937377+00:00", "quote", 9.95, 9.96]
["2026-09-23T14:28:59.937676+00:00", "quote", 9.95, 9.96]
["2026-09-23T14:28:59.940041+00:00", "quote", 9.95, 9.96]
["2026-09-23T14:29:00.041176+00:00", "quote", 9.95, 9.96]
["2026-09-23T14:29:00.062572+00:00", "quote", 9.95, 9.96]
["2026-09-23T14:29:00.166835+00:00", "quote", 9.95, 9.96]
["2026-09-23T14:29:00.167267+00:00", "quote", 9.95, 9.96]
["2026-09-23T14:29:00.240827+00:00", "trade", 9.9527, 100.0]
["2026-09-23T14:29:00.270164+00:00", "quote", 9.95, 9.96]
["2026-09-23T14:29:00.303701+00:00", "quote", 9.95, 9.96]
["2026-09-23T14:29:00.404382+00:00", "quote", 9.95, 9.96]
["2026-09-23T14:29:00.427006+00:00", "quote", 9.95, 9.96]
["2026-09-23T14:29:00.554915+00:00", "quote", 9.95, 9.96]
["2026-09-23T14:29:00.710812+00:00", "quote", 9.95, 9.96]
["2026-09-23T14:29:01.519751+00:00", "trade", 9.9582, 85.0]
["2026-09-23T14:29:01.655974+00:00", "trade", 9.95, 30.0]
["2026-09-23T14:29:01.656462+00:00", "quote", 9.95, 9.96]
["2026-09-23T14:29:01.657114+00:00", "quote", 9.95, 9.96]
["2026-09-23T14:29:01.658406+00:00", "quote", 9.95, 9.96]
["2026-09-23T14:29:01.744305+00:00", "quote", 9.95, 9.96]
["2026-09-23T14:29:01.744758+00:00", "quote", 9.95, 9.96]
["2026-09-23T14:29:01.895813+00:00", "quote", 9.95, 9.96]
["2026-09-23T14:29:01.896490+00:00", "quote", 9.95, 9.96]
["2026-09-23T14:29:01.998228+00:00", "quote", 9.95, 9.96]
["2026-09-23T14:29:02.330348+00:00", "trade", 9.955, 5.0]
["2026-09-23T14:29:02.587842+00:00", "quote", 9.95, 9.96]
["2026-09-23T14:29:02.688380+00:00", "quote", 9.95, 9.96]
["2026-09-23T14:29:02.761609+00:00", "trade", 9.9586, 1.0]
["2026-09-23T14:29:03.047142+00:00", "quote", 9.95, 9.96]
["2026-09-23T14:29:03.517893+00:00", "trade", 9.9586, 100.0]
["2026-09-23T14:29:03.719252+00:00", "trade", 9.96, 1.0]
["2026-09-23T14:29:03.719261+00:00", "trade", 9.955, 1.0]
["2026-09-23T14:29:04.469019+00:00", "trade", 9.955, 10.0]
["2026-09-23T14:29:05.332730+00:00", "trade", 9.9586, 4.0]
["2026-09-23T14:29:05.336976+00:00", "trade", 9.9669, 2.0]
["2026-09-23T14:29:05.484944+00:00", "trade", 9.955, 30.0]
["2026-09-23T14:29:05.975812+00:00", "trade", 9.955, 70.0]
["2026-09-23T14:29:06.029574+00:00", "quote", 9.95, 9.96]
["2026-09-23T14:29:06.136641+00:00", "quote", 9.95, 9.96]
["2026-09-23T14:29:06.201376+00:00", "trade", 9.9586, 1.0]
["2026-09-23T14:29:06.241926+00:00", "trade", 9.95, 100.0]
["2026-09-23T14:29:06.241993+00:00", "quote", 9.95, 9.96]
["2026-09-23T14:29:06.257372+00:00", "trade", 9.9667, 6.0]
["2026-09-23T14:29:06.259234+00:00", "quote", 9.95, 9.96]
["2026-09-23T14:29:06.259242+00:00", "quote", 9.95, 9.96]
["2026-09-23T14:29:06.259723+00:00", "quote", 9.95, 9.96]
["2026-09-23T14:29:06.293338+00:00", "quote", 9.95, 9.96]
["2026-09-23T14:29:06.293799+00:00", "quote", 9.95, 9.96]
["2026-09-23T14:29:06.294255+00:00", "quote", 9.95, 9.96]
["2026-09-23T14:29:06.343497+00:00", "quote", 9.95, 9.96]
["2026-09-23T14:29:06.361978+00:00", "trade", 9.9667, 3.0]
["2026-09-23T14:29:06.475425+00:00", "trade", 9.95, 50.0]
["2026-09-23T14:29:06.544849+00:00", "quote", 9.95, 9.96]
["2026-09-23T14:29:06.887231+00:00", "quote", 9.95, 9.96]
["2026-09-23T14:29:06.989769+00:00", "quote", 9.95, 9.96]
["2026-09-23T14:29:07.015714+00:00", "quote", 9.95, 9.96]
["2026-09-23T14:29:07.141678+00:00", "quote", 9.95, 9.96]
["2026-09-23T14:29:07.142142+00:00", "quote", 9.95, 9.96]
["2026-09-23T14:29:07.142603+00:00", "quote", 9.95, 9.96]
["2026-09-23T14:29:07.143280+00:00", "quote", 9.95, 9.96]
["2026-09-23T14:29:07.337040+00:00", "quote", 9.95, 9.96]
["2026-09-23T14:29:07.359858+00:00", "quote", 9.95, 9.96]
["2026-09-23T14:29:07.484637+00:00", "quote", 9.95, 9.96]
["2026-09-23T14:29:08.236262+00:00", "trade", 9.9663, 300.0]
["2026-09-23T14:29:08.696894+00:00", "trade", 9.95, 100.0]
["2026-09-23T14:29:09.809513+00:00", "trade", 9.955, 100.0]
["2026-09-23T14:29:09.965532+00:00", "quote", 9.95, 9.96]
["2026-09-23T14:29:10.017819+00:00", "quote", 9.95, 9.96]
["2026-09-23T14:29:10.131282+00:00", "quote", 9.95, 9.96]
["2026-09-23T14:29:10.131754+00:00", "quote", 9.95, 9.96]
["2026-09-23T14:29:10.260316+00:00", "quote", 9.95, 9.96]
["2026-09-23T14:29:10.260784+00:00", "quote", 9.95, 9.96]
["2026-09-23T14:29:10.938067+00:00", "quote", 9.95, 9.96]
["2026-09-23T14:29:10.945486+00:00", "quote", 9.95, 9.96]
["2026-09-23T14:29:10.989385+00:00", "quote", 9.95, 9.96]
["2026-09-23T14:29:11.041467+00:00", "quote", 9.95, 9.96]
["2026-09-23T14:29:11.103028+00:00", "trade", 9.955, 15.0]
["2026-09-23T14:29:11.151760+00:00", "quote", 9.95, 9.96]
["2026-09-23T14:29:11.152273+00:00", "quote", 9.95, 9.96]
["2026-09-23T14:29:11.206755+00:00", "quote", 9.95, 9.96]
["2026-09-23T14:29:11.207207+00:00", "quote", 9.95, 9.96]
["2026-09-23T14:29:12.080631+00:00", "trade", 9.95, 700.0]
["2026-09-23T14:29:12.081066+00:00", "quote", 9.95, 9.96]
["2026-09-23T14:29:12.081100+00:00", "quote", 9.95, 9.96]
["2026-09-23T14:29:12.081213+00:00", "trade", 9.9542, 50.0]
["2026-09-23T14:29:12.091084+00:00", "quote", 9.95, 9.96]
["2026-09-23T14:29:12.092413+00:00", "quote", 9.95, 9.96]
["2026-09-23T14:29:12.092480+00:00", "quote", 9.95, 9.96]
["2026-09-23T14:29:12.128602+00:00", "quote", 9.95, 9.96]
["2026-09-23T14:29:12.145964+00:00", "quote", 9.95, 9.96]
["2026-09-23T14:29:12.227039+00:00", "quote", 9.95, 9.96]
["2026-09-23T14:29:12.377370+00:00", "quote", 9.95, 9.96]
["2026-09-23T14:29:12.402203+00:00", "trade", 9.95, 100.0]
["2026-09-23T14:29:12.462203+00:00", "trade", 9.95, 59.0]
["2026-09-23T14:29:12.463852+00:00", "trade", 9.95, 141.0]
["2026-09-23T14:29:12.476588+00:00", "quote", 9.95, 9.96]
["2026-09-23T14:29:12.827106+00:00", "trade", 9.955, 10.0]
["2026-09-23T14:29:13.086851+00:00", "quote", 9.95, 9.96]
["2026-09-23T14:29:13.167357+00:00", "quote", 9.95, 9.96]
["2026-09-23T14:29:14.877440+00:00", "quote", 9.95, 9.96]
["2026-09-23T14:29:14.878231+00:00", "quote", 9.95, 9.96]
["2026-09-23T14:29:14.891468+00:00", "quote", 9.95, 9.96]
["2026-09-23T14:29:14.891760+00:00", "quote", 9.95, 9.96]
["2026-09-23T14:29:14.895021+00:00", "quote", 9.95, 9.96]
["2026-09-23T14:29:14.992310+00:00", "quote", 9.95, 9.96]
["2026-09-23T14:29:14.992772+00:00", "quote", 9.95, 9.96]
["2026-09-23T14:29:15.003926+00:00", "quote", 9.95, 9.96]
["2026-09-23T14:29:15.505504+00:00", "quote", 9.95, 9.96]
["2026-09-23T14:29:15.506324+00:00", "quote", 9.95, 9.96]
["2026-09-23T14:29:16.328812+00:00", "quote", 9.95, 9.96]
["2026-09-23T14:29:16.436160+00:00", "quote", 9.95, 9.96]
["2026-09-23T14:29:16.436613+00:00", "quote", 9.95, 9.96]
["2026-09-23T14:29:16.437073+00:00", "quote", 9.95, 9.96]
["2026-09-23T14:29:16.539657+00:00", "trade", 9.955, 1.0]
["2026-09-23T14:29:16.544401+00:00", "trade", 9.96, 1.0]
["2026-09-23T14:29:16.577757+00:00", "quote", 9.95, 9.96]
["2026-09-23T14:29:16.578215+00:00", "quote", 9.95, 9.96]
["2026-09-23T14:29:17.298543+00:00", "trade", 9.95, 100.0]
["2026-09-23T14:29:17.437788+00:00", "trade", 9.9661, 6.0]
["2026-09-23T14:29:17.588333+00:00", "quote", 9.95, 9.96]
["2026-09-23T14:29:17.761921+00:00", "quote", 9.95, 9.96]
["2026-09-23T14:29:17.829878+00:00", "trade", 9.955, 100.0]
["2026-09-23T14:29:17.979595+00:00", "trade", 9.955, 3.0]
["2026-09-23T14:29:17.985763+00:00", "trade", 9.95, 20.0]
["2026-09-23T14:29:18.014987+00:00", "trade", 9.9581, 88.0]
["2026-09-23T14:29:18.015025+00:00", "trade", 9.9592, 21.0]
["2026-09-23T14:29:18.019105+00:00", "trade", 9.9561, 3.0]
["2026-09-23T14:29:18.023995+00:00", "trade", 9.9593, 45.0]
["2026-09-23T14:29:18.038077+00:00", "trade", 9.955, 167.0]
["2026-09-23T14:29:18.038672+00:00", "trade", 9.955, 18801.0]
["2026-09-23T14:29:18.039262+00:00", "trade", 9.9549, 138.0]
["2026-09-23T14:29:18.039361+00:00", "quote", 9.95, 9.96]
["2026-09-23T14:29:18.055642+00:00", "trade", 9.955, 2808.0]
["2026-09-23T14:29:18.067965+00:00", "trade", 9.955, 658.0]
["2026-09-23T14:29:18.141395+00:00", "trade", 9.955, 20.0]
["2026-09-23T14:29:18.142830+00:00", "quote", 9.95, 9.96]
["2026-09-23T14:29:18.143639+00:00", "quote", 9.95, 9.96]
["2026-09-23T14:29:18.336486+00:00", "trade", 9.96, 20.0]
["2026-09-23T14:29:18.940340+00:00", "quote", 9.95, 9.96]
["2026-09-23T14:29:18.940394+00:00", "quote", 9.95, 9.96]
["2026-09-23T14:29:18.940912+00:00", "quote", 9.95, 9.96]
["2026-09-23T14:29:18.941669+00:00", "quote", 9.95, 9.96]
["2026-09-23T14:29:18.944494+00:00", "quote", 9.95, 9.96]
["2026-09-23T14:29:19.035615+00:00", "quote", 9.95, 9.96]
["2026-09-23T14:29:19.067064+00:00", "quote", 9.95, 9.96]
["2026-09-23T14:29:19.067349+00:00", "quote", 9.95, 9.96]
["2026-09-23T14:29:19.071721+00:00", "trade", 9.955, 12.0]
["2026-09-23T14:29:19.071808+00:00", "quote", 9.95, 9.96]
["2026-09-23T14:29:19.071813+00:00", "trade", 9.96, 97.0]
["2026-09-23T14:29:19.071818+00:00", "trade", 9.96, 58.0]
["2026-09-23T14:29:19.071823+00:00", "quote", 9.95, 9.96]
["2026-09-23T14:29:19.072188+00:00", "quote", 9.95, 9.96]
["2026-09-23T14:29:19.072195+00:00", "quote", 9.95, 9.96]
["2026-09-23T14:29:19.072256+00:00", "quote", 9.95, 9.96]
["2026-09-23T14:29:19.074178+00:00", "trade", 9.955, 100.0]
["2026-09-23T14:29:19.134844+00:00", "trade", 9.955, 100.0]
["2026-09-23T14:29:20.223164+00:00", "trade", 9.955, 100.0]
["2026-09-23T14:29:20.451026+00:00", "trade", 9.9529, 10.0]
["2026-09-23T14:29:20.619235+00:00", "trade", 9.958, 5.0]
["2026-09-23T14:29:21.201821+00:00", "trade", 9.96, 100.0]
["2026-09-23T14:29:21.203035+00:00", "trade", 9.96, 25.0]
["2026-09-23T14:29:21.216393+00:00", "trade", 9.96, 1.0]
["2026-09-23T14:29:21.359047+00:00", "trade", 9.96, 90.0]
["2026-09-23T14:29:21.676707+00:00", "quote", 9.95, 9.96]
["2026-09-23T14:29:22.937868+00:00", "trade", 9.96, 100.0]
["2026-09-23T14:29:24.015048+00:00", "trade", 9.955, 1.0]
["2026-09-23T14:29:24.539153+00:00", "trade", 9.955, 4.0]
["2026-09-23T14:29:24.958686+00:00", "trade", 9.955, 200.0]
["2026-09-23T14:29:24.969695+00:00", "trade", 9.9533, 25.0]
["2026-09-23T14:29:24.993414+00:00", "trade", 9.9572, 83.0]
["2026-09-23T14:29:25.219219+00:00", "trade", 9.955, 5.0]
["2026-09-23T14:29:25.537954+00:00", "trade", 9.9646, 27.0]
["2026-09-23T14:29:25.982400+00:00", "trade", 9.96, 100.0]
["2026-09-23T14:29:26.937740+00:00", "trade", 9.955, 500.0]
["2026-09-23T14:29:27.069519+00:00", "quote", 9.95, 9.96]
["2026-09-23T14:29:27.495698+00:00", "quote", 9.95, 9.96]
["2026-09-23T14:29:27.544473+00:00", "trade", 9.955, 100.0]
["2026-09-23T14:29:28.213269+00:00", "quote", 9.95, 9.96]
["2026-09-23T14:29:28.347466+00:00", "trade", 9.96, 200.0]
["2026-09-23T14:29:28.347477+00:00", "trade", 9.955, 200.0]
["2026-09-23T14:29:28.700822+00:00", "quote", 9.95, 9.96]
["2026-09-23T14:29:29.603727+00:00", "trade", 9.96, 100.0]
["2026-09-23T14:29:29.629908+00:00", "trade", 9.9649, 5.0]
["2026-09-23T14:29:30.031315+00:00", "trade", 9.955, 20.0]
["2026-09-23T14:29:30.042040+00:00", "quote", 9.95, 9.96]
["2026-09-23T14:29:30.298500+00:00", "quote", 9.95, 9.96]
["2026-09-23T14:29:30.300629+00:00", "trade", 9.955, 100.0]
["2026-09-23T14:29:30.590973+00:00", "quote", 9.95, 9.96]
["2026-09-23T14:29:30.657437+00:00", "trade", 9.9599, 1.0]
["2026-09-23T14:29:31.658965+00:00", "trade", 9.9599, 1.0]
["2026-09-23T14:29:32.726435+00:00", "trade", 9.9586, 15.0]
["2026-09-23T14:29:32.825376+00:00", "trade", 9.96, 15.0]
["2026-09-23T14:29:33.552244+00:00", "trade", 9.96, 400.0]
["2026-09-23T14:29:33.552246+00:00", "trade", 9.96, 766.0]
["2026-09-23T14:29:33.552247+00:00", "trade", 9.96, 3000.0]
["2026-09-23T14:29:33.552249+00:00", "trade", 9.96, 116.0]
["2026-09-23T14:29:33.552251+00:00", "trade", 9.96, 700.0]
["2026-09-23T14:29:33.552254+00:00", "trade", 9.96, 10.0]
["2026-09-23T14:29:33.552256+00:00", "trade", 9.96, 10.0]
["2026-09-23T14:29:33.552256+00:00", "trade", 9.96, 1911.0]
["2026-09-23T14:29:33.552261+00:00", "trade", 9.96, 14.0]
["2026-09-23T14:29:33.552261+00:00", "trade", 9.96, 200.0]
["2026-09-23T14:29:33.552263+00:00", "trade", 9.96, 1.0]
["2026-09-23T14:29:33.552265+00:00", "trade", 9.96, 700.0]
["2026-09-23T14:29:33.552268+00:00", "trade", 9.96, 300.0]
["2026-09-23T14:29:33.552268+00:00", "trade", 9.96, 80.0]
["2026-09-23T14:29:33.552270+00:00", "trade", 9.96, 60.0]
["2026-09-23T14:29:33.552273+00:00", "trade", 9.96, 3.0]
["2026-09-23T14:29:33.552276+00:00", "trade", 9.96, 800.0]
["2026-09-23T14:29:33.552276+00:00", "trade", 9.96, 1554.0]
["2026-09-23T14:29:33.552277+00:00", "trade", 9.96, 100.0]
["2026-09-23T14:29:33.552282+00:00", "trade", 9.96, 606.0]
["2026-09-23T14:29:33.552317+00:00", "trade", 9.96, 100.0]
["2026-09-23T14:29:33.552321+00:00", "trade", 9.96, 500.0]
["2026-09-23T14:29:33.552321+00:00", "trade", 9.96, 10.0]
["2026-09-23T14:29:33.552323+00:00", "trade", 9.96, 2000.0]
["2026-09-23T14:29:33.552324+00:00", "trade", 9.955, 100.0]
["2026-09-23T14:29:33.552327+00:00", "trade", 9.96, 10.0]
["2026-09-23T14:29:33.552329+00:00", "trade", 9.96, 228.0]
["2026-09-23T14:29:33.552329+00:00", "trade", 9.96, 700.0]
["2026-09-23T14:29:33.552331+00:00", "trade", 9.96, 400.0]
["2026-09-23T14:29:33.552335+00:00", "trade", 9.96, 600.0]
["2026-09-23T14:29:33.552336+00:00", "trade", 9.96, 200.0]
["2026-09-23T14:29:33.552338+00:00", "trade", 9.96, 52.0]
["2026-09-23T14:29:33.552340+00:00", "trade", 9.96, 45.0]
["2026-09-23T14:29:33.552344+00:00", "trade", 9.96, 66.0]
["2026-09-23T14:29:33.552347+00:00", "trade", 9.96, 214.0]
["2026-09-23T14:29:33.552350+00:00", "trade", 9.96, 349.0]
["2026-09-23T14:29:33.552355+00:00", "trade", 9.96, 100.0]
["2026-09-23T14:29:33.552356+00:00", "trade", 9.96, 600.0]
["2026-09-23T14:29:33.552362+00:00", "trade", 9.96, 900.0]
["2026-09-23T14:29:33.552427+00:00", "trade", 9.96, 400.0]
["2026-09-23T14:29:33.552433+00:00", "quote", 9.95, 9.96]
["2026-09-23T14:29:33.552440+00:00", "quote", 9.95, 9.96]
["2026-09-23T14:29:33.552448+00:00", "quote", 9.95, 9.96]
["2026-09-23T14:29:33.552454+00:00", "quote", 9.95, 9.96]
["2026-09-23T14:29:33.552461+00:00", "quote", 9.95, 9.96]
["2026-09-23T14:29:33.552468+00:00", "quote", 9.95, 9.96]
["2026-09-23T14:29:33.552475+00:00", "quote", 9.95, 9.96]
["2026-09-23T14:29:33.552480+00:00", "trade", 9.96, 800.0]
["2026-09-23T14:29:33.552481+00:00", "quote", 9.95, 9.96]
["2026-09-23T14:29:33.552488+00:00", "quote", 9.95, 9.96]
["2026-09-23T14:29:33.552490+00:00", "trade", 9.96, 100.0]
["2026-09-23T14:29:33.552495+00:00", "quote", 9.95, 9.96]
["2026-09-23T14:29:33.552502+00:00", "quote", 9.95, 9.96]
["2026-09-23T14:29:33.552509+00:00", "trade", 9.96, 100.0]
["2026-09-23T14:29:33.552510+00:00", "quote", 9.95, 9.96]
["2026-09-23T14:29:33.552517+00:00", "quote", 9.95, 9.96]
["2026-09-23T14:29:33.552523+00:00", "quote", 9.95, 9.96]
["2026-09-23T14:29:33.552530+00:00", "quote", 9.95, 9.96]
["2026-09-23T14:29:33.552536+00:00", "quote", 9.95, 9.96]
["2026-09-23T14:29:33.552543+00:00", "quote", 9.95, 9.96]
["2026-09-23T14:29:33.552551+00:00", "quote", 9.95, 9.96]
["2026-09-23T14:29:33.552560+00:00", "quote", 9.95, 9.96]
["2026-09-23T14:29:33.552568+00:00", "quote", 9.95, 9.96]
["2026-09-23T14:29:33.552575+00:00", "quote", 9.95, 9.96]
["2026-09-23T14:29:33.552582+00:00", "quote", 9.95, 9.96]
["2026-09-23T14:29:33.552589+00:00", "quote", 9.95, 9.96]
["2026-09-23T14:29:33.552596+00:00", "quote", 9.95, 9.96]
["2026-09-23T14:29:33.552603+00:00", "quote", 9.95, 9.96]
["2026-09-23T14:29:33.552611+00:00", "quote", 9.95, 9.96]
["2026-09-23T14:29:33.552617+00:00", "quote", 9.95, 9.96]
["2026-09-23T14:29:33.552623+00:00", "quote", 9.95, 9.96]
["2026-09-23T14:29:33.552630+00:00", "quote", 9.95, 9.96]
["2026-09-23T14:29:33.552636+00:00", "quote", 9.95, 9.96]
["2026-09-23T14:29:33.552643+00:00", "quote", 9.95, 9.96]
["2026-09-23T14:29:33.552649+00:00", "quote", 9.95, 9.96]
["2026-09-23T14:29:33.552654+00:00", "quote", 9.95, 9.96]
["2026-09-23T14:29:33.552656+00:00", "quote", 9.95, 9.96]
["2026-09-23T14:29:33.552663+00:00", "quote", 9.95, 9.96]
["2026-09-23T14:29:33.552674+00:00", "quote", 9.95, 9.96]
["2026-09-23T14:29:33.552675+00:00", "trade", 9.955, 100.0]
["2026-09-23T14:29:33.552675+00:00", "trade", 9.96, 600.0]
["2026-09-23T14:29:33.552675+00:00", "trade", 9.96, 3001.0]
["2026-09-23T14:29:33.552683+00:00", "quote", 9.95, 9.96]
["2026-09-23T14:29:33.552690+00:00", "quote", 9.95, 9.96]
["2026-09-23T14:29:33.552697+00:00", "quote", 9.96, 9.96]
["2026-09-23T14:29:33.552698+00:00", "trade", 9.96, 1.0]
["2026-09-23T14:29:33.552705+00:00", "quote", 9.96, 9.96]
["2026-09-23T14:29:33.552712+00:00", "quote", 9.96, 9.96]
["2026-09-23T14:29:33.552714+00:00", "quote", 9.96, 9.96]
["2026-09-23T14:29:33.552719+00:00", "quote", 9.96, 9.96]
["2026-09-23T14:29:33.552725+00:00", "quote", 9.96, 9.96]
["2026-09-23T14:29:33.552733+00:00", "quote", 9.96, 9.96]
["2026-09-23T14:29:33.552740+00:00", "quote", 9.96, 9.96]
["2026-09-23T14:29:33.552746+00:00", "trade", 9.96, 1794.0]
["2026-09-23T14:29:33.552747+00:00", "trade", 9.96, 100.0]
["2026-09-23T14:29:33.552747+00:00", "quote", 9.96, 9.96]
["2026-09-23T14:29:33.552753+00:00", "quote", 9.96, 9.96]
["2026-09-23T14:29:33.552760+00:00", "quote", 9.96, 9.96]
["2026-09-23T14:29:33.552762+00:00", "trade", 9.96, 179.0]
["2026-09-23T14:29:33.552766+00:00", "quote", 9.96, 9.96]
["2026-09-23T14:29:33.552773+00:00", "quote", 9.96, 9.96]
["2026-09-23T14:29:33.552779+00:00", "quote", 9.96, 9.96]
["2026-09-23T14:29:33.552780+00:00", "trade", 9.96, 1377.0]
["2026-09-23T14:29:33.552783+00:00", "quote", 9.96, 9.96]
["2026-09-23T14:29:33.552786+00:00", "quote", 9.96, 9.96]
["2026-09-23T14:29:33.552794+00:00", "quote", 9.96, 9.96]
["2026-09-23T14:29:33.552801+00:00", "quote", 9.96, 9.96]
["2026-09-23T14:29:33.552804+00:00", "quote", 9.96, 9.96]
["2026-09-23T14:29:33.552808+00:00", "quote", 9.96, 9.96]
["2026-09-23T14:29:33.552815+00:00", "quote", 9.96, 9.96]
["2026-09-23T14:29:33.552822+00:00", "quote", 9.96, 9.96]
["2026-09-23T14:29:33.552824+00:00", "quote", 9.96, 9.96]
["2026-09-23T14:29:33.552828+00:00", "quote", 9.96, 9.96]
["2026-09-23T14:29:33.552835+00:00", "quote", 9.96, 9.96]
["2026-09-23T14:29:33.552841+00:00", "quote", 9.96, 9.96]
["2026-09-23T14:29:33.552845+00:00", "trade", 9.9565, 50.0]
["2026-09-23T14:29:33.552856+00:00", "quote", 9.96, 9.96]
["2026-09-23T14:29:33.552863+00:00", "quote", 9.96, 9.96]
["2026-09-23T14:29:33.552870+00:00", "quote", 9.96, 9.96]
["2026-09-23T14:29:33.552914+00:00", "trade", 9.96, 1.0]
["2026-09-23T14:29:33.552941+00:00", "trade", 9.96, 50.0]
["2026-09-23T14:29:33.552966+00:00", "trade", 9.96, 26.0]
["2026-09-23T14:29:33.552990+00:00", "quote", 9.96, 9.96]
["2026-09-23T14:29:33.553022+00:00", "trade", 9.96, 100.0]
["2026-09-23T14:29:33.553042+00:00", "trade", 9.9599, 50.0]
["2026-09-23T14:29:33.553146+00:00", "trade", 9.96, 400.0]
["2026-09-23T14:29:33.553261+00:00", "trade", 9.96, 130.0]
["2026-09-23T14:29:33.553262+00:00", "quote", 9.96, 9.96]
["2026-09-23T14:29:33.553273+00:00", "quote", 9.96, 9.96]
["2026-09-23T14:29:33.553281+00:00", "quote", 9.96, 9.96]
["2026-09-23T14:29:33.553288+00:00", "trade", 9.9599, 58.0]
["2026-09-23T14:29:33.553288+00:00", "quote", 9.96, 9.96]
["2026-09-23T14:29:33.553355+00:00", "trade", 9.96, 2204.0]
["2026-09-23T14:29:33.553355+00:00", "trade", 9.96, 200.0]
["2026-09-23T14:29:33.553357+00:00", "trade", 9.96, 200.0]
["2026-09-23T14:29:33.553357+00:00", "trade", 9.96, 100.0]
["2026-09-23T14:29:33.553362+00:00", "trade", 9.96, 200.0]
["2026-09-23T14:29:33.553365+00:00", "quote", 9.96, 9.97]
["2026-09-23T14:29:33.553366+00:00", "trade", 9.96, 800.0]
["2026-09-23T14:29:33.553366+00:00", "trade", 9.96, 100.0]
["2026-09-23T14:29:33.553367+00:00", "trade", 9.96, 4.0]
["2026-09-23T14:29:33.553368+00:00", "trade", 9.96, 100.0]
["2026-09-23T14:29:33.553376+00:00", "trade", 9.96, 200.0]
["2026-09-23T14:29:33.553376+00:00", "trade", 9.96, 100.0]
["2026-09-23T14:29:33.553376+00:00", "trade", 9.96, 100.0]
["2026-09-23T14:29:33.553377+00:00", "trade", 9.96, 4.0]
["2026-09-23T14:29:33.553380+00:00", "quote", 9.96, 9.97]
["2026-09-23T14:29:33.553382+00:00", "trade", 9.96, 200.0]
["2026-09-23T14:29:33.553388+00:00", "quote", 9.96, 9.97]
["2026-09-23T14:29:33.553390+00:00", "quote", 9.96, 9.97]
["2026-09-23T14:29:33.553396+00:00", "quote", 9.96, 9.97]
["2026-09-23T14:29:33.553409+00:00", "quote", 9.96, 9.97]
["2026-09-23T14:29:33.553416+00:00", "quote", 9.96, 9.97]
["2026-09-23T14:29:33.553426+00:00", "quote", 9.96, 9.97]
["2026-09-23T14:29:33.553451+00:00", "quote", 9.96, 9.97]
["2026-09-23T14:29:33.553452+00:00", "trade", 9.96, 12.0]
["2026-09-23T14:29:33.553480+00:00", "quote", 9.96, 9.97]
["2026-09-23T14:29:33.553487+00:00", "quote", 9.96, 9.97]
["2026-09-23T14:29:33.553494+00:00", "quote", 9.96, 9.97]
["2026-09-23T14:29:33.553500+00:00", "quote", 9.96, 9.97]
["2026-09-23T14:29:33.553507+00:00", "quote", 9.96, 9.97]
["2026-09-23T14:29:33.553513+00:00", "quote", 9.96, 9.97]
["2026-09-23T14:29:33.553523+00:00", "quote", 9.96, 9.97]
["2026-09-23T14:29:33.553537+00:00", "quote", 9.96, 9.97]
["2026-09-23T14:29:33.553544+00:00", "quote", 9.96, 9.97]
["2026-09-23T14:29:33.553550+00:00", "quote", 9.96, 9.97]
["2026-09-23T14:29:33.553557+00:00", "quote", 9.96, 9.97]
["2026-09-23T14:29:33.553563+00:00", "quote", 9.96, 9.97]
["2026-09-23T14:29:33.553587+00:00", "quote", 9.96, 9.97]
["2026-09-23T14:29:33.553615+00:00", "quote", 9.96, 9.97]
["2026-09-23T14:29:33.553633+00:00", "quote", 9.96, 9.97]
["2026-09-23T14:29:33.553641+00:00", "trade", 9.965, 117.0]
["2026-09-23T14:29:33.553641+00:00", "quote", 9.96, 9.97]
["2026-09-23T14:29:33.553657+00:00", "quote", 9.96, 9.97]
["2026-09-23T14:29:33.553694+00:00", "trade", 9.965, 30.0]
["2026-09-23T14:29:33.553980+00:00", "trade", 9.96, 55.0]
["2026-09-23T14:29:33.553986+00:00", "trade", 9.965, 234.0]
["2026-09-23T14:29:33.554181+00:00", "quote", 9.96, 9.97]
["2026-09-23T14:29:33.554321+00:00", "quote", 9.96, 9.97]
["2026-09-23T14:29:33.554545+00:00", "quote", 9.96, 9.97]
["2026-09-23T14:29:33.554808+00:00", "quote", 9.96, 9.97]
["2026-09-23T14:29:33.555240+00:00", "quote", 9.96, 9.97]
["2026-09-23T14:29:33.555263+00:00", "quote", 9.96, 9.97]
["2026-09-23T14:29:33.555268+00:00", "quote", 9.96, 9.97]
["2026-09-23T14:29:33.556272+00:00", "quote", 9.96, 9.97]
["2026-09-23T14:29:33.556282+00:00", "quote", 9.96, 9.97]
["2026-09-23T14:29:33.557006+00:00", "quote", 9.96, 9.97]
["2026-09-23T14:29:33.557037+00:00", "quote", 9.96, 9.97]
["2026-09-23T14:29:33.557365+00:00", "trade", 9.965, 3.0]
["2026-09-23T14:29:33.557881+00:00", "trade", 9.965, 233.0]
["2026-09-23T14:29:33.559859+00:00", "quote", 9.96, 9.97]
["2026-09-23T14:29:33.561938+00:00", "quote", 9.96, 9.97]
["2026-09-23T14:29:33.562446+00:00", "quote", 9.96, 9.97]
["2026-09-23T14:29:33.563245+00:00", "quote", 9.96, 9.97]
["2026-09-23T14:29:33.585548+00:00", "quote", 9.96, 9.97]
["2026-09-23T14:29:33.723540+00:00", "quote", 9.96, 9.97]
["2026-09-23T14:29:33.939358+00:00", "quote", 9.96, 9.97]
["2026-09-23T14:29:33.939503+00:00", "quote", 9.96, 9.97]
["2026-09-23T14:29:33.939516+00:00", "quote", 9.96, 9.97]
["2026-09-23T14:29:33.939961+00:00", "quote", 9.96, 9.97]
["2026-09-23T14:29:33.968485+00:00", "quote", 9.96, 9.97]
["2026-09-23T14:29:33.968967+00:00", "quote", 9.96, 9.97]
["2026-09-23T14:29:34.401183+00:00", "quote", 9.96, 9.97]
["2026-09-23T14:29:34.432497+00:00", "quote", 9.96, 9.97]
["2026-09-23T14:29:34.642342+00:00", "quote", 9.96, 9.97]
["2026-09-23T14:29:35.703119+00:00", "trade", 9.965, 1.0]
["2026-09-23T14:29:35.750293+00:00", "trade", 9.965, 7400.0]
["2026-09-23T14:29:36.339210+00:00", "trade", 9.965, 400.0]
["2026-09-23T14:29:37.334245+00:00", "trade", 9.9686, 1.0]
["2026-09-23T14:29:38.586870+00:00", "quote", 9.96, 9.97]
["2026-09-23T14:29:38.586915+00:00", "quote", 9.96, 9.97]
["2026-09-23T14:29:38.586924+00:00", "quote", 9.96, 9.97]
["2026-09-23T14:29:38.587650+00:00", "quote", 9.96, 9.97]
["2026-09-23T14:29:38.646861+00:00", "quote", 9.96, 9.97]
["2026-09-23T14:29:39.531580+00:00", "trade", 9.965, 1.0]
["2026-09-23T14:29:39.666691+00:00", "quote", 9.96, 9.97]
["2026-09-23T14:29:39.666698+00:00", "quote", 9.96, 9.97]
["2026-09-23T14:29:39.666723+00:00", "quote", 9.96, 9.97]
["2026-09-23T14:29:40.091145+00:00", "trade", 9.9687, 500.0]
["2026-09-23T14:29:40.551520+00:00", "quote", 9.96, 9.97]
["2026-09-23T14:29:41.000195+00:00", "quote", 9.96, 9.97]
["2026-09-23T14:29:41.451017+00:00", "quote", 9.96, 9.97]
["2026-09-23T14:29:41.602911+00:00", "trade", 9.96, 3.0]
["2026-09-23T14:29:41.998957+00:00", "quote", 9.96, 9.97]
["2026-09-23T14:29:41.999412+00:00", "quote", 9.96, 9.97]
["2026-09-23T14:29:42.042283+00:00", "quote", 9.96, 9.97]
["2026-09-23T14:29:42.609044+00:00", "quote", 9.96, 9.97]
["2026-09-23T14:29:42.609059+00:00", "quote", 9.96, 9.97]
["2026-09-23T14:29:42.629485+00:00", "quote", 9.96, 9.97]
["2026-09-23T14:29:42.629927+00:00", "quote", 9.96, 9.97]
["2026-09-23T14:29:42.637939+00:00", "quote", 9.96, 9.97]
["2026-09-23T14:29:43.789882+00:00", "trade", 9.96, 20.0]
["2026-09-23T14:29:43.790676+00:00", "quote", 9.96, 9.97]
["2026-09-23T14:29:43.791559+00:00", "quote", 9.96, 9.97]
["2026-09-23T14:29:43.793167+00:00", "quote", 9.96, 9.97]
["2026-09-23T14:29:44.019205+00:00", "trade", 9.97, 20.0]
["2026-09-23T14:29:44.128828+00:00", "trade", 9.965, 5.0]
["2026-09-23T14:29:44.439066+00:00", "quote", 9.96, 9.97]
["2026-09-23T14:29:44.732616+00:00", "quote", 9.96, 9.97]
["2026-09-23T14:29:47.438023+00:00", "trade", 9.965, 99.0]
["2026-09-23T14:29:47.810239+00:00", "trade", 9.965, 20.0]
["2026-09-23T14:29:49.130439+00:00", "trade", 9.965, 1.0]
["2026-09-23T14:29:49.137450+00:00", "trade", 9.965, 1.0]
["2026-09-23T14:29:50.799517+00:00", "quote", 9.96, 9.97]
["2026-09-23T14:29:50.801292+00:00", "quote", 9.96, 9.97]
["2026-09-23T14:29:50.876801+00:00", "trade", 9.96, 980.0]
["2026-09-23T14:29:50.876803+00:00", "trade", 9.96, 400.0]
["2026-09-23T14:29:50.876804+00:00", "trade", 9.96, 1.0]
["2026-09-23T14:29:50.876806+00:00", "trade", 9.96, 100.0]
["2026-09-23T14:29:50.876808+00:00", "trade", 9.96, 800.0]
["2026-09-23T14:29:50.876811+00:00", "trade", 9.96, 700.0]
["2026-09-23T14:29:50.876824+00:00", "trade", 9.96, 800.0]
["2026-09-23T14:29:50.876825+00:00", "trade", 9.96, 800.0]
["2026-09-23T14:29:50.876826+00:00", "trade", 9.96, 800.0]
["2026-09-23T14:29:50.876828+00:00", "trade", 9.96, 100.0]
["2026-09-23T14:29:50.876876+00:00", "quote", 9.96, 9.97]
["2026-09-23T14:29:50.876883+00:00", "quote", 9.96, 9.97]
["2026-09-23T14:29:50.876890+00:00", "quote", 9.96, 9.97]
["2026-09-23T14:29:50.876897+00:00", "quote", 9.96, 9.97]
["2026-09-23T14:29:50.876904+00:00", "quote", 9.96, 9.97]
["2026-09-23T14:29:50.876911+00:00", "quote", 9.96, 9.97]
["2026-09-23T14:29:50.876919+00:00", "quote", 9.96, 9.97]
["2026-09-23T14:29:50.876926+00:00", "quote", 9.96, 9.97]
["2026-09-23T14:29:50.876932+00:00", "quote", 9.96, 9.97]
["2026-09-23T14:29:50.876939+00:00", "quote", 9.96, 9.97]
["2026-09-23T14:29:50.876960+00:00", "quote", 9.96, 9.97]
["2026-09-23T14:29:50.876967+00:00", "quote", 9.96, 9.97]
["2026-09-23T14:29:50.876974+00:00", "quote", 9.96, 9.97]
["2026-09-23T14:29:50.877084+00:00", "quote", 9.96, 9.97]
["2026-09-23T14:29:50.877116+00:00", "quote", 9.96, 9.97]
["2026-09-23T14:29:50.877119+00:00", "trade", 9.96, 100.0]
["2026-09-23T14:29:50.877132+00:00", "quote", 9.96, 9.97]
["2026-09-23T14:29:50.877159+00:00", "quote", 9.96, 9.97]
["2026-09-23T14:29:50.877375+00:00", "quote", 9.96, 9.97]
["2026-09-23T14:29:50.877382+00:00", "quote", 9.96, 9.97]
["2026-09-23T14:29:50.877388+00:00", "trade", 9.96, 100.0]
["2026-09-23T14:29:50.877388+00:00", "quote", 9.96, 9.97]
["2026-09-23T14:29:50.877395+00:00", "quote", 9.96, 9.97]
["2026-09-23T14:29:50.877405+00:00", "quote", 9.96, 9.97]
["2026-09-23T14:29:50.877406+00:00", "trade", 9.9644, 50.0]
["2026-09-23T14:29:50.877411+00:00", "quote", 9.96, 9.97]
["2026-09-23T14:29:50.877418+00:00", "quote", 9.96, 9.97]
["2026-09-23T14:29:50.877480+00:00", "trade", 9.96, 100.0]
["2026-09-23T14:29:50.877485+00:00", "quote", 9.96, 9.97]
["2026-09-23T14:29:50.877492+00:00", "quote", 9.96, 9.97]
["2026-09-23T14:29:50.877506+00:00", "quote", 9.96, 9.97]
["2026-09-23T14:29:50.877513+00:00", "quote", 9.96, 9.97]
["2026-09-23T14:29:50.877517+00:00", "quote", 9.96, 9.97]
["2026-09-23T14:29:50.877565+00:00", "quote", 9.96, 9.97]
["2026-09-23T14:29:50.877597+00:00", "quote", 9.96, 9.97]
["2026-09-23T14:29:50.877609+00:00", "quote", 9.96, 9.97]
["2026-09-23T14:29:50.877652+00:00", "quote", 9.96, 9.97]
["2026-09-23T14:29:50.877665+00:00", "quote", 9.96, 9.97]
["2026-09-23T14:29:50.877690+00:00", "quote", 9.96, 9.97]
["2026-09-23T14:29:50.878236+00:00", "trade", 9.96, 500.0]
["2026-09-23T14:29:50.878238+00:00", "trade", 9.96, 600.0]
["2026-09-23T14:29:50.878238+00:00", "trade", 9.96, 500.0]
["2026-09-23T14:29:50.878612+00:00", "quote", 9.96, 9.97]
["2026-09-23T14:29:50.880597+00:00", "quote", 9.96, 9.97]
["2026-09-23T14:29:50.881755+00:00", "quote", 9.96, 9.97]
["2026-09-23T14:29:50.887266+00:00", "quote", 9.96, 9.97]
["2026-09-23T14:29:51.234970+00:00", "trade", 9.9639, 13.0]
["2026-09-23T14:29:51.418497+00:00", "trade", 9.9579, 86.0]
["2026-09-23T14:29:51.864497+00:00", "quote", 9.96, 9.97]
["2026-09-23T14:29:51.920830+00:00", "quote", 9.96, 9.97]
["2026-09-23T14:29:52.018896+00:00", "quote", 9.96, 9.97]
["2026-09-23T14:29:52.019365+00:00", "quote", 9.96, 9.97]
["2026-09-23T14:29:52.130149+00:00", "quote", 9.96, 9.97]
["2026-09-23T14:29:52.233752+00:00", "quote", 9.96, 9.97]
["2026-09-23T14:29:52.235642+00:00", "trade", 9.965, 144.0]
["2026-09-23T14:29:52.261203+00:00", "trade", 9.962, 100.0]
["2026-09-23T14:29:53.236102+00:00", "trade", 9.968, 1.0]
["2026-09-23T14:29:54.716458+00:00", "trade", 9.965, 3.0]
["2026-09-23T14:29:55.425320+00:00", "trade", 9.965, 5.0]
["2026-09-23T14:29:56.417482+00:00", "trade", 9.9579, 7.0]
["2026-09-23T14:29:56.698582+00:00", "trade", 9.96, 95.0]
["2026-09-23T14:29:58.184767+00:00", "trade", 9.96, 100.0]
["2026-09-23T14:30:00.025874+00:00", "trade", 9.958, 40.0]
["2026-09-23T14:30:00.043169+00:00", "trade", 9.96, 5.0]
["2026-09-23T14:30:00.043290+00:00", "trade", 9.96, 11.0]
["2026-09-23T14:30:00.588182+00:00", "trade", 9.965, 2.0]
["2026-09-23T14:30:00.588957+00:00", "quote", 9.96, 9.97]
["2026-09-23T14:30:00.589418+00:00", "quote", 9.96, 9.97]
["2026-09-23T14:30:00.626113+00:00", "quote", 9.96, 9.97]
["2026-09-23T14:30:00.681813+00:00", "trade", 9.97, 1.0]
["2026-09-23T14:30:01.138397+00:00", "quote", 9.96, 9.97]
["2026-09-23T14:30:01.139429+00:00", "quote", 9.96, 9.97]
["2026-09-23T14:30:01.139485+00:00", "quote", 9.96, 9.97]
["2026-09-23T14:30:01.153515+00:00", "quote", 9.96, 9.97]
["2026-09-23T14:30:01.155317+00:00", "quote", 9.96, 9.97]
["2026-09-23T14:30:01.293356+00:00", "quote", 9.96, 9.97]
["2026-09-23T14:30:01.301594+00:00", "quote", 9.96, 9.97]
["2026-09-23T14:30:01.935218+00:00", "trade", 9.96, 20.0]
["2026-09-23T14:30:03.184523+00:00", "quote", 9.96, 9.97]
["2026-09-23T14:30:03.346584+00:00", "trade", 9.965, 50.0]
["2026-09-23T14:30:03.393283+00:00", "trade", 9.965, 1.0]
["2026-09-23T14:30:03.438237+00:00", "trade", 9.9638, 74.0]
["2026-09-23T14:30:03.802792+00:00", "quote", 9.96, 9.97]
["2026-09-23T14:30:03.803365+00:00", "quote", 9.96, 9.97]
["2026-09-23T14:30:04.244948+00:00", "trade", 9.965, 1200.0]
["2026-09-23T14:30:04.439097+00:00", "trade", 9.965, 1.0]
["2026-09-23T14:30:04.444430+00:00", "trade", 9.97, 1.0]
["2026-09-23T14:30:04.469236+00:00", "quote", 9.96, 9.97]
["2026-09-23T14:30:04.518347+00:00", "trade", 9.968, 2.0]
["2026-09-23T14:30:04.518708+00:00", "trade", 9.968, 1.0]
["2026-09-23T14:30:04.962863+00:00", "quote", 9.96, 9.97]
["2026-09-23T14:30:05.190061+00:00", "quote", 9.96, 9.97]
["2026-09-23T14:30:05.243978+00:00", "trade", 9.965, 10.0]
["2026-09-23T14:30:05.269034+00:00", "trade", 9.9639, 100.0]
["2026-09-23T14:30:05.310155+00:00", "trade", 9.965, 90.0]
["2026-09-23T14:30:05.319519+00:00", "trade", 9.965, 574.0]
["2026-09-23T14:30:06.323148+00:00", "trade", 9.965, 1.0]
["2026-09-23T14:30:06.328363+00:00", "trade", 9.97, 1.0]
["2026-09-23T14:30:06.892110+00:00", "quote", 9.96, 9.97]
["2026-09-23T14:30:06.892219+00:00", "quote", 9.96, 9.97]
["2026-09-23T14:30:06.892827+00:00", "quote", 9.96, 9.97]
["2026-09-23T14:30:06.893920+00:00", "quote", 9.96, 9.97]
["2026-09-23T14:30:07.649562+00:00", "quote", 9.96, 9.97]
["2026-09-23T14:30:07.650029+00:00", "quote", 9.96, 9.97]
["2026-09-23T14:30:07.988085+00:00", "trade", 9.965, 10.0]
["2026-09-23T14:30:08.078588+00:00", "quote", 9.96, 9.97]
["2026-09-23T14:30:08.085883+00:00", "quote", 9.96, 9.97]
["2026-09-23T14:30:08.086336+00:00", "quote", 9.96, 9.97]
["2026-09-23T14:30:08.126664+00:00", "quote", 9.96, 9.97]
["2026-09-23T14:30:08.130586+00:00", "quote", 9.96, 9.97]
["2026-09-23T14:30:08.297208+00:00", "trade", 9.959, 14.0]
["2026-09-23T14:30:08.972464+00:00", "trade", 9.9638, 11.0]
["2026-09-23T14:30:09.650905+00:00", "quote", 9.96, 9.97]
["2026-09-23T14:30:09.651353+00:00", "quote", 9.96, 9.97]
["2026-09-23T14:30:09.669755+00:00", "quote", 9.96, 9.97]
["2026-09-23T14:30:09.670047+00:00", "quote", 9.96, 9.97]
["2026-09-23T14:30:09.767806+00:00", "trade", 9.958, 8.0]
["2026-09-23T14:30:09.792005+00:00", "quote", 9.96, 9.97]
["2026-09-23T14:30:10.051737+00:00", "quote", 9.96, 9.97]
["2026-09-23T14:30:10.051761+00:00", "quote", 9.96, 9.97]
["2026-09-23T14:30:10.051774+00:00", "quote", 9.96, 9.97]
["2026-09-23T14:30:10.264557+00:00", "trade", 9.958, 62.0]
["2026-09-23T14:30:11.152239+00:00", "trade", 9.965, 10.0]
["2026-09-23T14:30:11.152936+00:00", "trade", 9.965, 2.0]
["2026-09-23T14:30:11.155250+00:00", "trade", 9.965, 2.0]
["2026-09-23T14:30:11.160930+00:00", "quote", 9.96, 9.97]
["2026-09-23T14:30:11.161709+00:00", "quote", 9.96, 9.97]
["2026-09-23T14:30:11.382461+00:00", "trade", 9.9636, 1040.0]
["2026-09-23T14:30:11.529118+00:00", "quote", 9.96, 9.97]
["2026-09-23T14:30:11.642958+00:00", "trade", 9.965, 1.0]
["2026-09-23T14:30:11.891076+00:00", "trade", 9.965, 2.0]
["2026-09-23T14:30:11.895932+00:00", "trade", 9.97, 2.0]
["2026-09-23T14:30:11.929711+00:00", "quote", 9.96, 9.97]
["2026-09-23T14:30:12.215982+00:00", "trade", 9.97, 1.0]
["2026-09-23T14:30:12.216004+00:00", "trade", 9.965, 1.0]
["2026-09-23T14:30:12.272735+00:00", "trade", 9.965, 10.0]
["2026-09-23T14:30:12.495231+00:00", "quote", 9.96, 9.97]
["2026-09-23T14:30:12.497015+00:00", "quote", 9.96, 9.97]
["2026-09-23T14:30:12.497486+00:00", "quote", 9.96, 9.97]
["2026-09-23T14:30:12.498047+00:00", "quote", 9.96, 9.97]
["2026-09-23T14:30:12.567843+00:00", "quote", 9.96, 9.97]
["2026-09-23T14:30:12.567853+00:00", "quote", 9.96, 9.97]
["2026-09-23T14:30:12.668979+00:00", "quote", 9.96, 9.97]
["2026-09-23T14:30:12.669450+00:00", "quote", 9.96, 9.97]
["2026-09-23T14:30:13.020478+00:00", "quote", 9.96, 9.97]
["2026-09-23T14:30:14.169155+00:00", "trade", 9.97, 300.0]
["2026-09-23T14:30:14.169893+00:00", "trade", 9.965, 2.0]
["2026-09-23T14:30:14.369960+00:00", "trade", 9.97, 6.0]
["2026-09-23T14:30:14.478655+00:00", "trade", 9.96, 500.0]
["2026-09-23T14:30:14.479243+00:00", "trade", 9.9618, 52.0]
["2026-09-23T14:30:14.781553+00:00", "trade", 9.965, 311.0]
["2026-09-23T14:30:18.674548+00:00", "trade", 9.9582, 4.0]
["2026-09-23T14:30:18.871842+00:00", "quote", 9.96, 9.97]
["2026-09-23T14:30:19.237774+00:00", "trade", 9.965, 288.0]
["2026-09-23T14:30:19.237814+00:00", "trade", 9.965, 100.0]
["2026-09-23T14:30:19.238664+00:00", "trade", 9.965, 1.0]
["2026-09-23T14:30:19.465685+00:00", "trade", 9.9686, 15.0]
["2026-09-23T14:30:19.948917+00:00", "trade", 9.97, 1.0]
["2026-09-23T14:30:20.158939+00:00", "trade", 9.962, 3.0]
["2026-09-23T14:30:20.292037+00:00", "trade", 9.965, 74.0]
["2026-09-23T14:30:21.078214+00:00", "trade", 9.965, 2812.0]
["2026-09-23T14:30:21.085888+00:00", "trade", 9.965, 101.0]
["2026-09-23T14:30:21.087502+00:00", "trade", 9.965, 87.0]
["2026-09-23T14:30:21.167803+00:00", "trade", 9.9584, 1.0]
["2026-09-23T14:30:21.169272+00:00", "quote", 9.96, 9.97]
["2026-09-23T14:30:21.169321+00:00", "quote", 9.96, 9.97]
["2026-09-23T14:30:21.169989+00:00", "quote", 9.96, 9.97]
["2026-09-23T14:30:21.170510+00:00", "quote", 9.96, 9.97]
["2026-09-23T14:30:21.171146+00:00", "quote", 9.96, 9.97]
["2026-09-23T14:30:21.630308+00:00", "trade", 9.965, 71.0]
["2026-09-23T14:30:23.113415+00:00", "trade", 9.965, 603.0]
["2026-09-23T14:30:23.573332+00:00", "trade", 9.968, 1.0]
["2026-09-23T14:30:24.149589+00:00", "trade", 9.965, 4.0]
["2026-09-23T14:30:24.155101+00:00", "trade", 9.97, 11.0]
["2026-09-23T14:30:24.950172+00:00", "trade", 9.968, 1.0]
["2026-09-23T14:30:25.003782+00:00", "trade", 9.968, 1.0]
["2026-09-23T14:30:25.083854+00:00", "trade", 9.9685, 1.0]
["2026-09-23T14:30:25.608424+00:00", "trade", 9.9645, 22.0]
["2026-09-23T14:30:25.879147+00:00", "trade", 9.97, 12.0]
["2026-09-23T14:30:25.879482+00:00", "quote", 9.96, 9.97]
["2026-09-23T14:30:25.879534+00:00", "quote", 9.96, 9.97]
["2026-09-23T14:30:25.879626+00:00", "trade", 9.965, 100.0]
["2026-09-23T14:30:25.889132+00:00", "quote", 9.96, 9.97]
["2026-09-23T14:30:26.162726+00:00", "trade", 9.965, 10.0]
["2026-09-23T14:30:26.162728+00:00", "trade", 9.965, 55.0]
["2026-09-23T14:30:26.318450+00:00", "trade", 9.96, 500.0]
["2026-09-23T14:30:31.031896+00:00", "trade", 9.9587, 147.0]
["2026-09-23T14:30:31.182684+00:00", "quote", 9.96, 9.97]
["2026-09-23T14:30:31.182697+00:00", "quote", 9.96, 9.97]
["2026-09-23T14:30:31.219532+00:00", "quote", 9.96, 9.97]
["2026-09-23T14:30:31.219544+00:00", "quote", 9.96, 9.97]
["2026-09-23T14:30:33.213933+00:00", "trade", 9.9595, 10.0]
["2026-09-23T14:30:33.812969+00:00", "quote", 9.96, 9.97]
["2026-09-23T14:30:33.862020+00:00", "quote", 9.96, 9.97]
["2026-09-23T14:30:34.509024+00:00", "trade", 9.965, 64.0]
["2026-09-23T14:30:34.649152+00:00", "trade", 9.97, 1.0]
["2026-09-23T14:30:35.763993+00:00", "trade", 9.968, 2.0]
["2026-09-23T14:30:35.764362+00:00", "trade", 9.968, 1.0]
["2026-09-23T14:30:35.843951+00:00", "quote", 9.96, 9.97]
["2026-09-23T14:30:36.139437+00:00", "quote", 9.96, 9.97]
["2026-09-23T14:30:36.740641+00:00", "trade", 9.968, 3.0]
["2026-09-23T14:30:36.929711+00:00", "trade", 9.9686, 1.0]
["2026-09-23T14:30:37.089020+00:00", "trade", 9.97, 200.0]
["2026-09-23T14:30:37.747825+00:00", "quote", 9.96, 9.97]
["2026-09-23T14:30:37.954908+00:00", "quote", 9.96, 9.97]
["2026-09-23T14:30:38.188367+00:00", "trade", 9.965, 1.0]
["2026-09-23T14:30:39.495981+00:00", "quote", 9.96, 9.97]
["2026-09-23T14:30:39.496491+00:00", "quote", 9.96, 9.97]
["2026-09-23T14:30:39.591389+00:00", "quote", 9.96, 9.97]
["2026-09-23T14:30:40.081466+00:00", "trade", 9.965, 100.0]
["2026-09-23T14:30:40.101784+00:00", "quote", 9.96, 9.97]
["2026-09-23T14:30:40.317548+00:00", "trade", 9.9665, 44.0]
["2026-09-23T14:30:40.631899+00:00", "quote", 9.96, 9.97]
["2026-09-23T14:30:40.729303+00:00", "quote", 9.96, 9.97]
["2026-09-23T14:30:41.246158+00:00", "trade", 9.965, 26.0]
["2026-09-23T14:30:42.726258+00:00", "quote", 9.96, 9.97]
["2026-09-23T14:30:42.727388+00:00", "quote", 9.96, 9.97]
["2026-09-23T14:30:42.866351+00:00", "quote", 9.96, 9.97]
["2026-09-23T14:30:43.210710+00:00", "trade", 9.965, 200.0]
["2026-09-23T14:30:43.400559+00:00", "trade", 9.965, 1000.0]
["2026-09-23T14:30:43.655184+00:00", "trade", 9.965, 2.0]
["2026-09-23T14:30:43.660845+00:00", "trade", 9.965, 2.0]
["2026-09-23T14:30:43.664652+00:00", "trade", 9.965, 9.0]
["2026-09-23T14:30:43.669543+00:00", "trade", 9.965, 20.0]
["2026-09-23T14:30:44.181068+00:00", "trade", 9.9595, 6.0]
["2026-09-23T14:30:44.480365+00:00", "trade", 9.9648, 34.0]
["2026-09-23T14:30:44.928971+00:00", "trade", 9.97, 10.0]
["2026-09-23T14:30:44.928998+00:00", "trade", 9.965, 10.0]
["2026-09-23T14:30:45.000105+00:00", "trade", 9.96, 600.0]
["2026-09-23T14:30:45.002038+00:00", "trade", 9.96, 200.0]
["2026-09-23T14:30:45.003006+00:00", "quote", 9.96, 9.97]
["2026-09-23T14:30:45.003472+00:00", "quote", 9.96, 9.97]
["2026-09-23T14:30:45.005349+00:00", "quote", 9.96, 9.97]
["2026-09-23T14:30:45.133279+00:00", "quote", 9.96, 9.97]
["2026-09-23T14:30:45.133779+00:00", "quote", 9.96, 9.97]
["2026-09-23T14:30:45.246657+00:00", "quote", 9.96, 9.97]
["2026-09-23T14:30:45.336027+00:00", "quote", 9.96, 9.97]
["2026-09-23T14:30:45.817947+00:00", "quote", 9.96, 9.97]
["2026-09-23T14:30:45.818669+00:00", "quote", 9.96, 9.97]
["2026-09-23T14:30:45.943933+00:00", "quote", 9.96, 9.97]
["2026-09-23T14:30:45.944600+00:00", "quote", 9.96, 9.97]
["2026-09-23T14:30:46.045648+00:00", "quote", 9.96, 9.97]
["2026-09-23T14:30:46.251718+00:00", "trade", 9.965, 7.0]
["2026-09-23T14:30:46.251778+00:00", "trade", 9.965, 2.0]
["2026-09-23T14:30:46.252516+00:00", "trade", 9.965, 3.0]
["2026-09-23T14:30:46.254314+00:00", "trade", 9.965, 2.0]
["2026-09-23T14:30:46.329677+00:00", "quote", 9.96, 9.97]
["2026-09-23T14:30:46.329700+00:00", "quote", 9.96, 9.97]
["2026-09-23T14:30:46.330375+00:00", "quote", 9.96, 9.97]
["2026-09-23T14:30:46.507036+00:00", "trade", 9.968, 10.0]
["2026-09-23T14:30:46.507840+00:00", "quote", 9.96, 9.97]
["2026-09-23T14:30:46.592077+00:00", "quote", 9.96, 9.97]
["2026-09-23T14:30:46.793622+00:00", "quote", 9.96, 9.97]
["2026-09-23T14:30:47.034249+00:00", "quote", 9.96, 9.97]
["2026-09-23T14:30:47.415268+00:00", "trade", 9.9699, 1.0]
["2026-09-23T14:30:48.708166+00:00", "quote", 9.96, 9.97]
["2026-09-23T14:30:49.171569+00:00", "quote", 9.96, 9.97]
["2026-09-23T14:30:49.439711+00:00", "quote", 9.96, 9.97]
["2026-09-23T14:30:49.440227+00:00", "quote", 9.96, 9.97]
["2026-09-23T14:30:50.617180+00:00", "quote", 9.96, 9.97]
["2026-09-23T14:30:51.025769+00:00", "quote", 9.96, 9.97]
["2026-09-23T14:30:51.026133+00:00", "quote", 9.96, 9.97]
["2026-09-23T14:30:51.056798+00:00", "quote", 9.96, 9.97]
["2026-09-23T14:30:51.057379+00:00", "quote", 9.96, 9.97]
["2026-09-23T14:30:51.091593+00:00", "trade", 9.965, 9.0]
["2026-09-23T14:30:51.091602+00:00", "trade", 9.97, 9.0]
["2026-09-23T14:30:51.091622+00:00", "trade", 9.97, 100.0]
["2026-09-23T14:30:51.091633+00:00", "trade", 9.965, 100.0]
["2026-09-23T14:30:51.091799+00:00", "trade", 9.965, 4647.0]
["2026-09-23T14:30:51.095959+00:00", "quote", 9.96, 9.97]
["2026-09-23T14:30:51.203492+00:00", "trade", 9.9699, 2.0]
["2026-09-23T14:30:52.492466+00:00", "quote", 9.96, 9.97]
["2026-09-23T14:30:52.492910+00:00", "quote", 9.96, 9.97]
["2026-09-23T14:30:52.492974+00:00", "quote", 9.96, 9.97]
["2026-09-23T14:30:52.493429+00:00", "quote", 9.96, 9.97]
["2026-09-23T14:30:52.496521+00:00", "quote", 9.96, 9.97]
["2026-09-23T14:30:52.497303+00:00", "quote", 9.96, 9.97]
["2026-09-23T14:30:52.497757+00:00", "quote", 9.96, 9.97]
["2026-09-23T14:30:52.587009+00:00", "trade", 9.96, 100.0]
["2026-09-23T14:30:52.587165+00:00", "quote", 9.96, 9.97]
["2026-09-23T14:30:52.587181+00:00", "quote", 9.96, 9.97]
["2026-09-23T14:30:52.618658+00:00", "trade", 9.965, 109.0]
["2026-09-23T14:30:52.619465+00:00", "quote", 9.96, 9.97]
["2026-09-23T14:30:52.813114+00:00", "quote", 9.96, 9.97]
["2026-09-23T14:30:52.863743+00:00", "quote", 9.96, 9.97]
["2026-09-23T14:30:53.205859+00:00", "trade", 9.965, 3.0]
["2026-09-23T14:30:54.232356+00:00", "trade", 9.965, 143.0]
["2026-09-23T14:30:55.570195+00:00", "trade", 9.96, 100.0]
["2026-09-23T14:30:56.167532+00:00", "trade", 9.9594, 89.0]
["2026-09-23T14:30:56.288790+00:00", "trade", 9.9595, 7.0]
["2026-09-23T14:30:57.017990+00:00", "trade", 9.965, 18.0]
["2026-09-23T14:30:57.380684+00:00", "trade", 9.965, 200.0]
["2026-09-23T14:30:57.716636+00:00", "quote", 9.96, 9.97]
["2026-09-23T14:30:57.787882+00:00", "quote", 9.96, 9.97]
["2026-09-23T14:30:57.916459+00:00", "trade", 9.965, 2.0]
["2026-09-23T14:30:58.177490+00:00", "trade", 9.9588, 59.0]
["2026-09-23T14:30:58.691522+00:00", "quote", 9.96, 9.97]
["2026-09-23T14:30:58.914134+00:00", "trade", 9.965, 5.0]
["2026-09-23T14:30:59.404829+00:00", "trade", 9.97, 100.0]
["2026-09-23T14:30:59.872550+00:00", "quote", 9.96, 9.97]
["2026-09-23T14:30:59.875473+00:00", "quote", 9.96, 9.97]
["2026-09-23T14:30:59.882851+00:00", "trade", 9.96, 800.0]
["2026-09-23T14:31:00.100311+00:00", "quote", 9.96, 9.97]
["2026-09-23T14:31:01.960412+00:00", "quote", 9.96, 9.97]
["2026-09-23T14:31:02.044953+00:00", "trade", 9.965, 107.0]
["2026-09-23T14:31:02.211203+00:00", "quote", 9.96, 9.97]
["2026-09-23T14:31:02.320274+00:00", "quote", 9.96, 9.97]
["2026-09-23T14:31:02.320760+00:00", "quote", 9.96, 9.97]
["2026-09-23T14:31:02.344916+00:00", "trade", 9.965, 308.0]
["2026-09-23T14:31:02.782031+00:00", "quote", 9.96, 9.97]
["2026-09-23T14:31:03.643887+00:00", "quote", 9.96, 9.97]
["2026-09-23T14:31:04.327666+00:00", "trade", 9.9667, 2.0]
["2026-09-23T14:31:04.398172+00:00", "quote", 9.96, 9.97]
["2026-09-23T14:31:04.398185+00:00", "quote", 9.96, 9.97]
["2026-09-23T14:31:06.574878+00:00", "trade", 9.965, 1000.0]
["2026-09-23T14:31:06.648119+00:00", "quote", 9.96, 9.97]
["2026-09-23T14:31:06.881600+00:00", "quote", 9.96, 9.97]
["2026-09-23T14:31:07.106206+00:00", "trade", 9.96, 2.0]
["2026-09-23T14:31:07.387671+00:00", "quote", 9.96, 9.97]
["2026-09-23T14:31:07.431496+00:00", "trade", 9.97, 1.0]
["2026-09-23T14:31:07.508833+00:00", "quote", 9.96, 9.97]
["2026-09-23T14:31:07.509341+00:00", "quote", 9.96, 9.97]
["2026-09-23T14:31:07.949320+00:00", "trade", 9.9595, 4.0]
["2026-09-23T14:31:07.950139+00:00", "quote", 9.96, 9.97]
["2026-09-23T14:31:08.064686+00:00", "quote", 9.96, 9.97]
["2026-09-23T14:31:08.306501+00:00", "quote", 9.96, 9.97]
["2026-09-23T14:31:08.384392+00:00", "quote", 9.96, 9.97]
["2026-09-23T14:31:08.384935+00:00", "quote", 9.96, 9.97]
["2026-09-23T14:31:08.385719+00:00", "quote", 9.96, 9.97]
["2026-09-23T14:31:08.466230+00:00", "quote", 9.96, 9.97]
["2026-09-23T14:31:08.643155+00:00", "quote", 9.96, 9.97]
["2026-09-23T14:31:08.859914+00:00", "quote", 9.96, 9.97]
["2026-09-23T14:31:10.417281+00:00", "trade", 9.9667, 1.0]
["2026-09-23T14:31:10.780144+00:00", "trade", 9.965, 96.0]
["2026-09-23T14:31:12.629455+00:00", "trade", 9.965, 1.0]
["2026-09-23T14:31:12.742398+00:00", "trade", 9.96, 700.0]
["2026-09-23T14:31:12.745653+00:00", "trade", 9.96, 100.0]
["2026-09-23T14:31:12.906386+00:00", "trade", 9.97, 498.0]
["2026-09-23T14:31:12.906972+00:00", "trade", 9.9641, 51.0]
["2026-09-23T14:31:14.420924+00:00", "trade", 9.96, 100.0]
["2026-09-23T14:31:15.580378+00:00", "trade", 9.965, 1.0]
["2026-09-23T14:31:15.583153+00:00", "trade", 9.965, 2.0]
["2026-09-23T14:31:15.703877+00:00", "quote", 9.96, 9.97]
["2026-09-23T14:31:15.817573+00:00", "trade", 9.965, 1.0]
["2026-09-23T14:31:16.758178+00:00", "trade", 9.965, 200.0]
["2026-09-23T14:31:16.843505+00:00", "trade", 9.96, 300.0]
["2026-09-23T14:31:17.379866+00:00", "trade", 9.9643, 200.0]
["2026-09-23T14:31:17.633373+00:00", "quote", 9.96, 9.97]
["2026-09-23T14:31:17.635619+00:00", "quote", 9.96, 9.97]
["2026-09-23T14:31:17.696816+00:00", "quote", 9.96, 9.97]
["2026-09-23T14:31:19.073340+00:00", "trade", 9.9618, 8.0]
["2026-09-23T14:31:19.670083+00:00", "quote", 9.96, 9.97]
["2026-09-23T14:31:19.733127+00:00", "trade", 9.9595, 8.0]
["2026-09-23T14:31:19.733940+00:00", "quote", 9.96, 9.97]
["2026-09-23T14:31:21.077887+00:00", "trade", 9.9618, 86.0]
["2026-09-23T14:31:21.208276+00:00", "trade", 9.9699, 600.0]
["2026-09-23T14:31:21.354147+00:00", "trade", 9.968, 20.0]
["2026-09-23T14:31:21.398822+00:00", "trade", 9.965, 1.0]
["2026-09-23T14:31:21.444729+00:00", "trade", 9.9686, 1.0]
["2026-09-23T14:31:21.526509+00:00", "trade", 9.965, 2.0]
["2026-09-23T14:31:21.868327+00:00", "trade", 9.965, 3.0]
["2026-09-23T14:31:22.211332+00:00", "quote", 9.96, 9.97]
["2026-09-23T14:31:22.216148+00:00", "trade", 9.96, 93.0]
["2026-09-23T14:31:22.216653+00:00", "quote", 9.96, 9.97]
["2026-09-23T14:31:22.217086+00:00", "quote", 9.96, 9.97]
["2026-09-23T14:31:22.217408+00:00", "quote", 9.96, 9.97]
["2026-09-23T14:31:22.222421+00:00", "trade", 9.96, 600.0]
["2026-09-23T14:31:22.258081+00:00", "quote", 9.96, 9.97]
["2026-09-23T14:31:22.410304+00:00", "trade", 9.9677, 8.0]
["2026-09-23T14:31:22.438361+00:00", "trade", 9.968, 2.0]
["2026-09-23T14:31:23.893785+00:00", "quote", 9.96, 9.97]
["2026-09-23T14:31:23.954565+00:00", "trade", 9.965, 6.0]
["2026-09-23T14:31:23.955320+00:00", "quote", 9.96, 9.97]
["2026-09-23T14:31:23.955389+00:00", "trade", 9.965, 3.0]
["2026-09-23T14:31:25.126642+00:00", "trade", 9.9667, 1.0]
["2026-09-23T14:31:25.127003+00:00", "trade", 9.9667, 1.0]
["2026-09-23T14:31:25.249966+00:00", "trade", 9.9686, 1.0]
["2026-09-23T14:31:25.363076+00:00", "quote", 9.96, 9.97]
["2026-09-23T14:31:25.404922+00:00", "trade", 9.964, 10.0]
["2026-09-23T14:31:25.405719+00:00", "quote", 9.96, 9.97]
["2026-09-23T14:31:25.981511+00:00", "trade", 9.965, 50.0]
["2026-09-23T14:31:26.111937+00:00", "quote", 9.96, 9.97]
["2026-09-23T14:31:26.200429+00:00", "quote", 9.96, 9.97]
["2026-09-23T14:31:26.390075+00:00", "trade", 9.965, 1.0]
["2026-09-23T14:31:26.943595+00:00", "trade", 9.962, 8.0]
["2026-09-23T14:31:31.154157+00:00", "trade", 9.9592, 6.0]
["2026-09-23T14:31:31.707578+00:00", "quote", 9.96, 9.97]
["2026-09-23T14:31:31.805918+00:00", "quote", 9.96, 9.97]
["2026-09-23T14:31:32.017732+00:00", "trade", 9.965, 100.0]
["2026-09-23T14:31:32.134022+00:00", "quote", 9.96, 9.97]
["2026-09-23T14:31:32.169722+00:00", "trade", 9.965, 200.0]
["2026-09-23T14:31:32.650544+00:00", "trade", 9.9677, 500.0]
["2026-09-23T14:31:32.723919+00:00", "trade", 9.965, 10000.0]
["2026-09-23T14:31:32.724812+00:00", "trade", 9.9649, 64.0]
["2026-09-23T14:31:32.976359+00:00", "trade", 9.97, 100.0]
["2026-09-23T14:31:32.976941+00:00", "trade", 9.97, 100.0]
["2026-09-23T14:31:32.978889+00:00", "trade", 9.97, 100.0]
["2026-09-23T14:31:32.979332+00:00", "trade", 9.97, 200.0]
["2026-09-23T14:31:32.979726+00:00", "trade", 9.97, 200.0]
["2026-09-23T14:31:32.980123+00:00", "quote", 9.96, 9.97]
["2026-09-23T14:31:32.981663+00:00", "trade", 9.97, 100.0]
["2026-09-23T14:31:32.983209+00:00", "trade", 9.97, 200.0]
["2026-09-23T14:31:32.984186+00:00", "quote", 9.96, 9.97]
["2026-09-23T14:31:33.817104+00:00", "trade", 9.968, 1.0]
["2026-09-23T14:31:34.078361+00:00", "trade", 9.965, 2.0]
["2026-09-23T14:31:35.001419+00:00", "quote", 9.96, 9.97]
["2026-09-23T14:31:35.005272+00:00", "quote", 9.96, 9.97]
["2026-09-23T14:31:35.005292+00:00", "quote", 9.96, 9.97]
["2026-09-23T14:31:35.229042+00:00", "trade", 9.962, 1667.0]
["2026-09-23T14:31:35.394409+00:00", "trade", 9.9686, 3.0]
["2026-09-23T14:31:35.606847+00:00", "trade", 9.97, 1.0]
["2026-09-23T14:31:36.520108+00:00", "trade", 9.97, 400.0]
["2026-09-23T14:31:36.520110+00:00", "trade", 9.97, 4500.0]
["2026-09-23T14:31:36.520110+00:00", "trade", 9.97, 12.0]
["2026-09-23T14:31:36.520111+00:00", "trade", 9.97, 696.0]
["2026-09-23T14:31:36.520112+00:00", "trade", 9.97, 6.0]
["2026-09-23T14:31:36.520113+00:00", "trade", 9.97, 100.0]
["2026-09-23T14:31:36.520118+00:00", "trade", 9.97, 300.0]
["2026-09-23T14:31:36.520118+00:00", "trade", 9.97, 12600.0]
["2026-09-23T14:31:36.520118+00:00", "trade", 9.97, 400.0]
["2026-09-23T14:31:36.520121+00:00", "trade", 9.97, 1000.0]
["2026-09-23T14:31:36.520127+00:00", "trade", 9.97, 100.0]
["2026-09-23T14:31:36.520127+00:00", "trade", 9.97, 200.0]
["2026-09-23T14:31:36.520129+00:00", "trade", 9.97, 40.0]
["2026-09-23T14:31:36.520129+00:00", "trade", 9.97, 100.0]
["2026-09-23T14:31:36.520171+00:00", "trade", 9.97, 700.0]
["2026-09-23T14:31:36.520171+00:00", "trade", 9.97, 100.0]
["2026-09-23T14:31:36.520172+00:00", "trade", 9.97, 40.0]
["2026-09-23T14:31:36.520172+00:00", "trade", 9.97, 292.0]
["2026-09-23T14:31:36.520172+00:00", "trade", 9.97, 194.0]
["2026-09-23T14:31:36.520177+00:00", "trade", 9.97, 1500.0]
["2026-09-23T14:31:36.520177+00:00", "trade", 9.97, 2000.0]
["2026-09-23T14:31:36.520178+00:00", "trade", 9.97, 40.0]
["2026-09-23T14:31:36.520180+00:00", "trade", 9.97, 4.0]
["2026-09-23T14:31:36.520183+00:00", "trade", 9.97, 100.0]
["2026-09-23T14:31:36.520184+00:00", "trade", 9.97, 100.0]
["2026-09-23T14:31:36.520185+00:00", "trade", 9.97, 600.0]
["2026-09-23T14:31:36.520189+00:00", "trade", 9.97, 100.0]
["2026-09-23T14:31:36.520192+00:00", "trade", 9.97, 1000.0]
["2026-09-23T14:31:36.520266+00:00", "quote", 9.96, 9.97]
["2026-09-23T14:31:36.520273+00:00", "quote", 9.96, 9.97]
["2026-09-23T14:31:36.520279+00:00", "quote", 9.96, 9.97]
["2026-09-23T14:31:36.520286+00:00", "quote", 9.96, 9.97]
["2026-09-23T14:31:36.520291+00:00", "trade", 9.97, 800.0]
["2026-09-23T14:31:36.520292+00:00", "quote", 9.96, 9.97]
["2026-09-23T14:31:36.520299+00:00", "quote", 9.96, 9.97]
["2026-09-23T14:31:36.520300+00:00", "trade", 9.97, 400.0]
["2026-09-23T14:31:36.520300+00:00", "trade", 9.97, 400.0]
["2026-09-23T14:31:36.520305+00:00", "quote", 9.96, 9.97]
["2026-09-23T14:31:36.520312+00:00", "quote", 9.96, 9.97]
["2026-09-23T14:31:36.520319+00:00", "quote", 9.96, 9.97]
["2026-09-23T14:31:36.520325+00:00", "quote", 9.96, 9.97]
["2026-09-23T14:31:36.520331+00:00", "quote", 9.96, 9.97]
["2026-09-23T14:31:36.520338+00:00", "quote", 9.96, 9.97]
["2026-09-23T14:31:36.520341+00:00", "trade", 9.97, 400.0]
["2026-09-23T14:31:36.520345+00:00", "quote", 9.96, 9.97]
["2026-09-23T14:31:36.520351+00:00", "quote", 9.96, 9.97]
["2026-09-23T14:31:36.520357+00:00", "quote", 9.96, 9.97]
["2026-09-23T14:31:36.520364+00:00", "trade", 9.97, 700.0]
["2026-09-23T14:31:36.520364+00:00", "quote", 9.96, 9.97]
["2026-09-23T14:31:36.520370+00:00", "quote", 9.96, 9.97]
["2026-09-23T14:31:36.520378+00:00", "quote", 9.96, 9.97]
["2026-09-23T14:31:36.520385+00:00", "quote", 9.96, 9.97]
["2026-09-23T14:31:36.520391+00:00", "quote", 9.96, 9.97]
["2026-09-23T14:31:36.520398+00:00", "quote", 9.96, 9.97]
["2026-09-23T14:31:36.520399+00:00", "trade", 9.97, 34.0]
["2026-09-23T14:31:36.520405+00:00", "quote", 9.96, 9.97]
["2026-09-23T14:31:36.520412+00:00", "quote", 9.96, 9.97]
["2026-09-23T14:31:36.520419+00:00", "quote", 9.96, 9.97]
["2026-09-23T14:31:36.520425+00:00", "quote", 9.96, 9.97]
["2026-09-23T14:31:36.520427+00:00", "trade", 9.97, 24.0]
["2026-09-23T14:31:36.520432+00:00", "quote", 9.96, 9.97]
["2026-09-23T14:31:36.520433+00:00", "quote", 9.96, 9.97]
["2026-09-23T14:31:36.520438+00:00", "quote", 9.96, 9.97]
["2026-09-23T14:31:36.520445+00:00", "quote", 9.96, 9.97]
["2026-09-23T14:31:36.520451+00:00", "quote", 9.96, 9.97]
["2026-09-23T14:31:36.520457+00:00", "quote", 9.96, 9.97]
["2026-09-23T14:31:36.520464+00:00", "quote", 9.96, 9.97]
["2026-09-23T14:31:36.520470+00:00", "quote", 9.96, 9.97]
["2026-09-23T14:31:36.520476+00:00", "quote", 9.96, 9.97]
["2026-09-23T14:31:36.520477+00:00", "trade", 9.97, 800.0]
["2026-09-23T14:31:36.520479+00:00", "trade", 9.97, 14.0]
["2026-09-23T14:31:36.520482+00:00", "quote", 9.96, 9.97]
["2026-09-23T14:31:36.520489+00:00", "quote", 9.96, 9.97]
["2026-09-23T14:31:36.520496+00:00", "quote", 9.96, 9.97]
["2026-09-23T14:31:36.520502+00:00", "quote", 9.96, 9.97]
["2026-09-23T14:31:36.520504+00:00", "trade", 9.97, 189.0]
["2026-09-23T14:31:36.520509+00:00", "quote", 9.96, 9.97]
["2026-09-23T14:31:36.520525+00:00", "quote", 9.96, 9.97]
["2026-09-23T14:31:36.520537+00:00", "quote", 9.97, 9.97]
["2026-09-23T14:31:36.520548+00:00", "quote", 9.97, 9.97]
["2026-09-23T14:31:36.520556+00:00", "quote", 9.97, 9.97]
["2026-09-23T14:31:36.520558+00:00", "trade", 9.97, 210.0]
["2026-09-23T14:31:36.520562+00:00", "trade", 9.97, 17.0]
["2026-09-23T14:31:36.520562+00:00", "quote", 9.97, 9.97]
["2026-09-23T14:31:36.520569+00:00", "quote", 9.97, 9.97]
["2026-09-23T14:31:36.520576+00:00", "quote", 9.97, 9.97]
["2026-09-23T14:31:36.520582+00:00", "quote", 9.97, 9.97]
["2026-09-23T14:31:36.520586+00:00", "trade", 9.97, 1500.0]
["2026-09-23T14:31:36.520588+00:00", "quote", 9.97, 9.97]
["2026-09-23T14:31:36.520589+00:00", "trade", 9.97, 400.0]
["2026-09-23T14:31:36.520589+00:00", "trade", 9.97, 1700.0]
["2026-09-23T14:31:36.520596+00:00", "quote", 9.97, 9.97]
["2026-09-23T14:31:36.520604+00:00", "quote", 9.97, 9.97]
["2026-09-23T14:31:36.520610+00:00", "quote", 9.97, 9.97]
["2026-09-23T14:31:36.520611+00:00", "trade", 9.97, 2.0]
["2026-09-23T14:31:36.520617+00:00", "quote", 9.97, 9.97]
["2026-09-23T14:31:36.520624+00:00", "quote", 9.97, 9.97]
["2026-09-23T14:31:36.520631+00:00", "quote", 9.97, 9.97]
["2026-09-23T14:31:36.520639+00:00", "quote", 9.97, 9.97]
["2026-09-23T14:31:36.520646+00:00", "trade", 9.97, 600.0]
["2026-09-23T14:31:36.520646+00:00", "quote", 9.97, 9.97]
["2026-09-23T14:31:36.520649+00:00", "trade", 9.97, 904.0]
["2026-09-23T14:31:36.520649+00:00", "trade", 9.97, 552.0]
["2026-09-23T14:31:36.520649+00:00", "trade", 9.97, 3711.0]
["2026-09-23T14:31:36.520653+00:00", "trade", 9.97, 200.0]
["2026-09-23T14:31:36.520653+00:00", "quote", 9.97, 9.97]
["2026-09-23T14:31:36.520657+00:00", "trade", 9.97, 100.0]
["2026-09-23T14:31:36.520659+00:00", "quote", 9.97, 9.98]
["2026-09-23T14:31:36.520659+00:00", "quote", 9.97, 9.98]
["2026-09-23T14:31:36.520661+00:00", "trade", 9.97, 100.0]
["2026-09-23T14:31:36.520661+00:00", "trade", 9.97, 100.0]
["2026-09-23T14:31:36.520661+00:00", "trade", 9.97, 100.0]
["2026-09-23T14:31:36.520662+00:00", "quote", 9.97, 9.98]
["2026-09-23T14:31:36.520663+00:00", "trade", 9.97, 299.0]
["2026-09-23T14:31:36.520664+00:00", "trade", 9.97, 100.0]
["2026-09-23T14:31:36.520666+00:00", "quote", 9.97, 9.98]
["2026-09-23T14:31:36.520669+00:00", "trade", 9.97, 100.0]
["2026-09-23T14:31:36.520669+00:00", "trade", 9.97, 100.0]
["2026-09-23T14:31:36.520669+00:00", "quote", 9.97, 9.98]
["2026-09-23T14:31:36.520670+00:00", "trade", 9.97, 100.0]
["2026-09-23T14:31:36.520671+00:00", "trade", 9.97, 200.0]
["2026-09-23T14:31:36.520673+00:00", "quote", 9.97, 9.98]
["2026-09-23T14:31:36.520679+00:00", "trade", 9.97, 100.0]
["2026-09-23T14:31:36.520679+00:00", "trade", 9.97, 900.0]
["2026-09-23T14:31:36.520679+00:00", "trade", 9.97, 100.0]
["2026-09-23T14:31:36.520679+00:00", "trade", 9.97, 100.0]
["2026-09-23T14:31:36.520679+00:00", "quote", 9.97, 9.98]
["2026-09-23T14:31:36.520686+00:00", "trade", 9.97, 600.0]
["2026-09-23T14:31:36.520686+00:00", "quote", 9.97, 9.98]
["2026-09-23T14:31:36.520693+00:00", "quote", 9.97, 9.98]
["2026-09-23T14:31:36.520700+00:00", "quote", 9.97, 9.98]
["2026-09-23T14:31:36.520708+00:00", "quote", 9.97, 9.98]
["2026-09-23T14:31:36.520716+00:00", "quote", 9.97, 9.98]
["2026-09-23T14:31:36.520722+00:00", "quote", 9.97, 9.98]
["2026-09-23T14:31:36.520728+00:00", "quote", 9.97, 9.98]
["2026-09-23T14:31:36.520735+00:00", "quote", 9.97, 9.98]
["2026-09-23T14:31:36.520750+00:00", "trade", 9.9694, 106.0]
["2026-09-23T14:31:36.520765+00:00", "quote", 9.97, 9.98]
["2026-09-23T14:31:36.520767+00:00", "quote", 9.97, 9.98]
["2026-09-23T14:31:36.520783+00:00", "quote", 9.97, 9.98]
["2026-09-23T14:31:36.520798+00:00", "trade", 9.97, 7.0]
["2026-09-23T14:31:36.520815+00:00", "quote", 9.97, 9.98]
["2026-09-23T14:31:36.520822+00:00", "quote", 9.97, 9.98]
["2026-09-23T14:31:36.520859+00:00", "quote", 9.97, 9.98]
["2026-09-23T14:31:36.520862+00:00", "trade", 9.97, 2.0]
["2026-09-23T14:31:36.520890+00:00", "quote", 9.97, 9.98]
["2026-09-23T14:31:36.520921+00:00", "trade", 9.97, 51.0]
["2026-09-23T14:31:36.520928+00:00", "trade", 9.97, 3100.0]
["2026-09-23T14:31:36.520950+00:00", "quote", 9.97, 9.98]
["2026-09-23T14:31:36.520952+00:00", "quote", 9.97, 9.98]
["2026-09-23T14:31:36.520958+00:00", "quote", 9.97, 9.98]
["2026-09-23T14:31:36.520961+00:00", "quote", 9.97, 9.98]
["2026-09-23T14:31:36.520965+00:00", "quote", 9.97, 9.98]
["2026-09-23T14:31:36.520977+00:00", "quote", 9.97, 9.98]
["2026-09-23T14:31:36.521005+00:00", "quote", 9.97, 9.98]
["2026-09-23T14:31:36.521018+00:00", "quote", 9.97, 9.98]
["2026-09-23T14:31:36.521020+00:00", "quote", 9.97, 9.98]
["2026-09-23T14:31:36.521021+00:00", "trade", 9.97, 1600.0]
["2026-09-23T14:31:36.521021+00:00", "trade", 9.97, 900.0]
["2026-09-23T14:31:36.521021+00:00", "trade", 9.97, 284.0]
["2026-09-23T14:31:36.521028+00:00", "quote", 9.97, 9.98]
["2026-09-23T14:31:36.521054+00:00", "quote", 9.97, 9.98]
["2026-09-23T14:31:36.521061+00:00", "quote", 9.97, 9.98]
["2026-09-23T14:31:36.521068+00:00", "quote", 9.97, 9.98]
["2026-09-23T14:31:36.521102+00:00", "quote", 9.97, 9.98]
["2026-09-23T14:31:36.521115+00:00", "quote", 9.97, 9.98]
["2026-09-23T14:31:36.521121+00:00", "quote", 9.97, 9.98]
["2026-09-23T14:31:36.521128+00:00", "quote", 9.97, 9.98]
["2026-09-23T14:31:36.521136+00:00", "quote", 9.97, 9.98]
["2026-09-23T14:31:36.521149+00:00", "quote", 9.97, 9.98]
["2026-09-23T14:31:36.521265+00:00", "trade", 9.97, 59.0]
["2026-09-23T14:31:36.521269+00:00", "quote", 9.97, 9.98]
["2026-09-23T14:31:36.521298+00:00", "quote", 9.97, 9.98]
["2026-09-23T14:31:36.521307+00:00", "quote", 9.97, 9.98]
["2026-09-23T14:31:36.521325+00:00", "trade", 9.97, 2400.0]
["2026-09-23T14:31:36.521496+00:00", "trade", 9.97, 700.0]
["2026-09-23T14:31:36.521713+00:00", "quote", 9.97, 9.98]
["2026-09-23T14:31:36.521911+00:00", "trade", 9.97, 58.0]
["2026-09-23T14:31:36.522040+00:00", "quote", 9.97, 9.98]
["2026-09-23T14:31:36.522136+00:00", "quote", 9.97, 9.98]
["2026-09-23T14:31:36.522158+00:00", "trade", 9.97, 7.0]
["2026-09-23T14:31:36.522194+00:00", "trade", 9.975, 2500.0]
["2026-09-23T14:31:36.522325+00:00", "trade", 9.97, 572.0]
["2026-09-23T14:31:36.522490+00:00", "quote", 9.97, 9.98]
["2026-09-23T14:31:36.522858+00:00", "quote", 9.97, 9.98]
["2026-09-23T14:31:36.522936+00:00", "quote", 9.97, 9.98]
["2026-09-23T14:31:36.523020+00:00", "quote", 9.97, 9.98]
["2026-09-23T14:31:36.523175+00:00", "quote", 9.97, 9.98]
["2026-09-23T14:31:36.524499+00:00", "quote", 9.97, 9.98]
["2026-09-23T14:31:36.524924+00:00", "quote", 9.97, 9.98]
["2026-09-23T14:31:36.525589+00:00", "trade", 9.97, 11.0]
["2026-09-23T14:31:36.526251+00:00", "quote", 9.97, 9.98]
["2026-09-23T14:31:36.527435+00:00", "trade", 9.97, 110.0]
["2026-09-23T14:31:36.527994+00:00", "trade", 9.97, 28.0]
["2026-09-23T14:31:36.528945+00:00", "quote", 9.97, 9.98]
["2026-09-23T14:31:36.533010+00:00", "trade", 9.97, 2.0]
["2026-09-23T14:31:36.552399+00:00", "trade", 9.975, 300.0]
["2026-09-23T14:31:36.552401+00:00", "trade", 9.975, 900.0]
["2026-09-23T14:31:36.553138+00:00", "quote", 9.97, 9.98]
["2026-09-23T14:31:36.553146+00:00", "quote", 9.97, 9.98]
["2026-09-23T14:31:36.554033+00:00", "quote", 9.97, 9.98]
["2026-09-23T14:31:36.557946+00:00", "quote", 9.97, 9.98]
["2026-09-23T14:31:36.563446+00:00", "quote", 9.97, 9.98]
["2026-09-23T14:31:36.800849+00:00", "quote", 9.97, 9.98]
["2026-09-23T14:31:36.961981+00:00", "quote", 9.97, 9.98]
["2026-09-23T14:31:36.967554+00:00", "trade", 9.97, 100.0]
["2026-09-23T14:31:36.970866+00:00", "quote", 9.97, 9.98]
["2026-09-23T14:31:37.035774+00:00", "trade", 9.975, 224.0]
["2026-09-23T14:31:37.045537+00:00", "trade", 9.9701, 100.0]
["2026-09-23T14:31:38.094317+00:00", "trade", 9.98, 1.0]
["2026-09-23T14:31:38.094326+00:00", "trade", 9.975, 1.0]
["2026-09-23T14:31:38.239409+00:00", "trade", 9.9721, 100.0]
["2026-09-23T14:31:38.439804+00:00", "quote", 9.97, 9.98]
["2026-09-23T14:31:38.458440+00:00", "quote", 9.97, 9.98]
["2026-09-23T14:31:40.442903+00:00", "trade", 9.975, 900.0]
["2026-09-23T14:31:40.442905+00:00", "trade", 9.975, 700.0]
["2026-09-23T14:31:40.442907+00:00", "trade", 9.975, 1811.0]
["2026-09-23T14:31:40.442908+00:00", "trade", 9.975, 10.0]
["2026-09-23T14:31:40.442911+00:00", "trade", 9.975, 3460.0]
["2026-09-23T14:31:40.442915+00:00", "trade", 9.975, 390.0]
["2026-09-23T14:31:40.442915+00:00", "trade", 9.975, 2500.0]
["2026-09-23T14:31:40.442916+00:00", "trade", 9.975, 300.0]
["2026-09-23T14:31:40.442918+00:00", "trade", 9.98, 3600.0]
["2026-09-23T14:31:40.442924+00:00", "trade", 9.98, 400.0]
["2026-09-23T14:31:40.442924+00:00", "trade", 9.98, 778.0]
["2026-09-23T14:31:40.442927+00:00", "trade", 9.98, 1500.0]
["2026-09-23T14:31:40.442927+00:00", "trade", 9.98, 2300.0]
["2026-09-23T14:31:40.442931+00:00", "trade", 9.98, 700.0]
["2026-09-23T14:31:40.442931+00:00", "trade", 9.98, 200.0]
["2026-09-23T14:31:40.442934+00:00", "trade", 9.98, 100.0]
["2026-09-23T14:31:40.442934+00:00", "trade", 9.98, 1000.0]
["2026-09-23T14:31:40.442938+00:00", "trade", 9.98, 2315.0]
["2026-09-23T14:31:40.442939+00:00", "trade", 9.98, 3400.0]
["2026-09-23T14:31:40.442939+00:00", "trade", 9.98, 200.0]
["2026-09-23T14:31:40.442941+00:00", "trade", 9.98, 1635.0]
["2026-09-23T14:31:40.442972+00:00", "trade", 9.975, 2300.0]
["2026-09-23T14:31:40.442974+00:00", "trade", 9.975, 3651.0]
["2026-09-23T14:31:40.442980+00:00", "trade", 9.975, 373.0]
["2026-09-23T14:31:40.442980+00:00", "trade", 9.975, 1400.0]
["2026-09-23T14:31:40.442985+00:00", "trade", 9.975, 1809.0]
["2026-09-23T14:31:40.442987+00:00", "trade", 9.975, 3651.0]
["2026-09-23T14:31:40.442989+00:00", "trade", 9.975, 901.0]
["2026-09-23T14:31:40.442992+00:00", "trade", 9.975, 939.0]
["2026-09-23T14:31:40.442996+00:00", "trade", 9.98, 100.0]
["2026-09-23T14:31:40.443001+00:00", "trade", 9.98, 210.0]
["2026-09-23T14:31:40.443095+00:00", "trade", 9.975, 800.0]
["2026-09-23T14:31:40.443174+00:00", "trade", 9.98, 300.0]
["2026-09-23T14:31:40.443430+00:00", "quote", 9.97, 9.98]
["2026-09-23T14:31:40.443437+00:00", "quote", 9.97, 9.98]
["2026-09-23T14:31:40.443444+00:00", "quote", 9.97, 9.98]
["2026-09-23T14:31:40.443451+00:00", "quote", 9.97, 9.98]
["2026-09-23T14:31:40.443471+00:00", "quote", 9.97, 9.98]
["2026-09-23T14:31:40.443497+00:00", "trade", 9.98, 100.0]
["2026-09-23T14:31:40.443515+00:00", "trade", 9.9743, 63.0]
["2026-09-23T14:31:40.443577+00:00", "trade", 9.9786, 59.0]
["2026-09-23T14:31:40.443636+00:00", "trade", 9.979, 59.0]
["2026-09-23T14:31:40.443693+00:00", "trade", 9.975, 54.0]
["2026-09-23T14:31:40.443895+00:00", "quote", 9.97, 9.98]
["2026-09-23T14:31:40.443908+00:00", "quote", 9.97, 9.98]
["2026-09-23T14:31:40.443915+00:00", "quote", 9.97, 9.98]
["2026-09-23T14:31:40.443953+00:00", "quote", 9.97, 9.98]
["2026-09-23T14:31:40.444355+00:00", "quote", 9.97, 9.98]
["2026-09-23T14:31:40.445514+00:00", "trade", 9.975, 2205.0]
["2026-09-23T14:31:40.447412+00:00", "trade", 9.975, 400.0]
["2026-09-23T14:31:40.450600+00:00", "quote", 9.97, 9.98]
["2026-09-23T14:31:40.974002+00:00", "trade", 9.975, 700.0]
["2026-09-23T14:31:42.736757+00:00", "trade", 9.9633, 3.0]
["2026-09-23T14:31:44.791101+00:00", "trade", 9.9726, 141.0]
["2026-09-23T14:31:45.207767+00:00", "trade", 9.9717, 4.0]
["2026-09-23T14:31:45.974361+00:00", "trade", 9.975, 2.0]
["2026-09-23T14:31:46.392333+00:00", "trade", 9.978, 10.0]
["2026-09-23T14:31:46.916040+00:00", "trade", 9.9705, 93.0]
["2026-09-23T14:31:46.917695+00:00", "quote", 9.97, 9.98]
["2026-09-23T14:31:46.917735+00:00", "quote", 9.97, 9.98]
["2026-09-23T14:31:46.917745+00:00", "quote", 9.97, 9.98]
["2026-09-23T14:31:46.918153+00:00", "quote", 9.97, 9.98]
["2026-09-23T14:31:46.918876+00:00", "quote", 9.97, 9.98]
["2026-09-23T14:31:47.070138+00:00", "trade", 9.975, 10.0]
["2026-09-23T14:31:47.070156+00:00", "trade", 9.98, 10.0]
["2026-09-23T14:31:47.091671+00:00", "trade", 9.975, 500.0]
["2026-09-23T14:31:47.141015+00:00", "trade", 9.98, 100.0]
["2026-09-23T14:31:47.141709+00:00", "quote", 9.97, 9.98]
["2026-09-23T14:31:47.141721+00:00", "quote", 9.97, 9.98]
["2026-09-23T14:31:47.142184+00:00", "quote", 9.97, 9.98]
["2026-09-23T14:31:47.466153+00:00", "trade", 9.98, 200.0]
["2026-09-23T14:31:47.466587+00:00", "quote", 9.97, 9.98]
["2026-09-23T14:31:47.466615+00:00", "quote", 9.97, 9.98]
["2026-09-23T14:31:47.466629+00:00", "quote", 9.97, 9.98]
["2026-09-23T14:31:47.466643+00:00", "quote", 9.97, 9.98]
["2026-09-23T14:31:47.468210+00:00", "quote", 9.97, 9.98]
["2026-09-23T14:31:47.468265+00:00", "trade", 9.98, 800.0]
["2026-09-23T14:31:47.468277+00:00", "trade", 9.98, 2700.0]
["2026-09-23T14:31:47.468281+00:00", "trade", 9.98, 1000.0]
["2026-09-23T14:31:47.468286+00:00", "trade", 9.98, 2000.0]
["2026-09-23T14:31:47.468291+00:00", "trade", 9.98, 200.0]
["2026-09-23T14:31:47.468296+00:00", "trade", 9.98, 200.0]
["2026-09-23T14:31:47.468297+00:00", "quote", 9.97, 9.98]
["2026-09-23T14:31:47.468777+00:00", "quote", 9.97, 9.98]
["2026-09-23T14:31:47.542824+00:00", "quote", 9.97, 9.98]
["2026-09-23T14:31:47.761819+00:00", "quote", 9.97, 9.98]
["2026-09-23T14:31:47.761879+00:00", "quote", 9.97, 9.98]
["2026-09-23T14:31:47.970025+00:00", "quote", 9.97, 9.98]
["2026-09-23T14:31:48.290777+00:00", "quote", 9.97, 9.98]
["2026-09-23T14:31:50.118737+00:00", "quote", 9.97, 9.98]
["2026-09-23T14:31:50.517354+00:00", "trade", 9.97, 100.0]
["2026-09-23T14:31:50.519671+00:00", "quote", 9.97, 9.98]
["2026-09-23T14:31:50.553447+00:00", "quote", 9.97, 9.98]
["2026-09-23T14:31:50.741264+00:00", "quote", 9.97, 9.98]
["2026-09-23T14:31:50.980928+00:00", "quote", 9.97, 9.98]
["2026-09-23T14:31:50.980954+00:00", "quote", 9.97, 9.98]
["2026-09-23T14:31:50.981402+00:00", "quote", 9.97, 9.98]
["2026-09-23T14:31:50.981443+00:00", "quote", 9.97, 9.98]
["2026-09-23T14:31:50.981450+00:00", "quote", 9.97, 9.98]
["2026-09-23T14:31:50.982117+00:00", "quote", 9.97, 9.98]
["2026-09-23T14:31:51.266860+00:00", "quote", 9.97, 9.98]
["2026-09-23T14:31:52.067490+00:00", "quote", 9.97, 9.98]
["2026-09-23T14:31:52.081906+00:00", "quote", 9.97, 9.98]
["2026-09-23T14:31:52.402884+00:00", "quote", 9.97, 9.98]
["2026-09-23T14:31:52.583630+00:00", "quote", 9.97, 9.98]
["2026-09-23T14:31:52.758033+00:00", "trade", 9.978, 1.0]
["2026-09-23T14:31:52.814798+00:00", "quote", 9.97, 9.98]
["2026-09-23T14:31:52.952925+00:00", "quote", 9.97, 9.98]
["2026-09-23T14:31:53.173302+00:00", "trade", 9.9797, 5000.0]
["2026-09-23T14:31:53.174003+00:00", "quote", 9.97, 9.98]
["2026-09-23T14:31:53.260034+00:00", "quote", 9.97, 9.98]
["2026-09-23T14:31:53.261189+00:00", "quote", 9.97, 9.98]
["2026-09-23T14:31:53.262158+00:00", "quote", 9.97, 9.98]
["2026-09-23T14:31:53.262728+00:00", "quote", 9.97, 9.98]
["2026-09-23T14:31:54.660548+00:00", "trade", 9.9799, 1.0]
["2026-09-23T14:31:55.163944+00:00", "trade", 9.9799, 1.0]
["2026-09-23T14:31:55.271442+00:00", "trade", 9.975, 131.0]
["2026-09-23T14:31:55.378481+00:00", "quote", 9.97, 9.98]
["2026-09-23T14:31:55.378508+00:00", "quote", 9.97, 9.98]
["2026-09-23T14:31:55.409561+00:00", "trade", 9.9799, 1.0]
["2026-09-23T14:31:55.409938+00:00", "quote", 9.97, 9.98]
["2026-09-23T14:31:55.932548+00:00", "trade", 9.9799, 2.0]
["2026-09-23T14:31:56.142236+00:00", "quote", 9.97, 9.98]
["2026-09-23T14:31:56.145483+00:00", "quote", 9.97, 9.98]
["2026-09-23T14:31:56.146592+00:00", "quote", 9.97, 9.98]
["2026-09-23T14:31:56.151442+00:00", "quote", 9.97, 9.98]
["2026-09-23T14:31:57.174118+00:00", "quote", 9.97, 9.98]
["2026-09-23T14:31:57.174159+00:00", "quote", 9.97, 9.98]
["2026-09-23T14:31:57.174166+00:00", "quote", 9.97, 9.98]
["2026-09-23T14:31:57.175322+00:00", "quote", 9.97, 9.98]
["2026-09-23T14:31:57.176365+00:00", "quote", 9.97, 9.98]
["2026-09-23T14:31:57.592665+00:00", "trade", 9.9639, 11.0]
["2026-09-23T14:31:58.021960+00:00", "quote", 9.97, 9.98]
["2026-09-23T14:31:58.310880+00:00", "quote", 9.97, 9.98]
["2026-09-23T14:31:58.682377+00:00", "trade", 9.975, 43.0]
["2026-09-23T14:31:58.897157+00:00", "trade", 9.975, 1.0]
["2026-09-23T14:31:58.905113+00:00", "trade", 9.9777, 35.0]
["2026-09-23T14:31:58.917690+00:00", "trade", 9.975, 1.0]
["2026-09-23T14:31:59.039389+00:00", "quote", 9.97, 9.98]
["2026-09-23T14:31:59.547178+00:00", "trade", 9.978, 1.0]
["2026-09-23T14:31:59.775780+00:00", "trade", 9.9787, 300.0]
["2026-09-23T14:32:00.181607+00:00", "trade", 9.9798, 1.0]
["2026-09-23T14:32:00.454642+00:00", "trade", 9.9787, 150.0]
["2026-09-23T14:32:01.134431+00:00", "trade", 9.975, 1.0]
["2026-09-23T14:32:01.396362+00:00", "quote", 9.97, 9.98]
["2026-09-23T14:32:01.689715+00:00", "quote", 9.97, 9.98]
["2026-09-23T14:32:01.738810+00:00", "trade", 9.975, 7.0]
["2026-09-23T14:32:01.983810+00:00", "quote", 9.97, 9.98]
["2026-09-23T14:32:02.119071+00:00", "quote", 9.97, 9.98]
["2026-09-23T14:32:02.126270+00:00", "quote", 9.97, 9.98]
["2026-09-23T14:32:02.126282+00:00", "quote", 9.97, 9.98]
["2026-09-23T14:32:02.126477+00:00", "quote", 9.97, 9.98]
["2026-09-23T14:32:02.530812+00:00", "trade", 9.98, 1.0]
["2026-09-23T14:32:02.530821+00:00", "trade", 9.975, 1.0]
["2026-09-23T14:32:02.658174+00:00", "trade", 9.9799, 1.0]
["2026-09-23T14:32:02.672879+00:00", "quote", 9.97, 9.98]
["2026-09-23T14:32:02.709679+00:00", "quote", 9.97, 9.98]
["2026-09-23T14:32:02.719146+00:00", "quote", 9.97, 9.98]
["2026-09-23T14:32:02.934299+00:00", "trade", 9.98, 100.0]
["2026-09-23T14:32:02.934308+00:00", "trade", 9.975, 100.0]
["2026-09-23T14:32:03.211082+00:00", "quote", 9.97, 9.98]
["2026-09-23T14:32:03.309613+00:00", "quote", 9.97, 9.98]
["2026-09-23T14:32:03.529862+00:00", "quote", 9.97, 9.98]
["2026-09-23T14:32:03.597083+00:00", "quote", 9.97, 9.98]
["2026-09-23T14:32:03.869731+00:00", "quote", 9.97, 9.98]
["2026-09-23T14:32:04.503341+00:00", "quote", 9.97, 9.98]
["2026-09-23T14:32:04.782696+00:00", "trade", 9.9799, 25.0]
["2026-09-23T14:32:05.129834+00:00", "trade", 9.98, 2.0]
["2026-09-23T14:32:05.129860+00:00", "trade", 9.975, 2.0]
["2026-09-23T14:32:05.334979+00:00", "trade", 9.9638, 13.0]
["2026-09-23T14:32:05.537727+00:00", "quote", 9.97, 9.98]
["2026-09-23T14:32:05.537769+00:00", "quote", 9.97, 9.98]
["2026-09-23T14:32:05.537777+00:00", "quote", 9.97, 9.98]
["2026-09-23T14:32:05.537795+00:00", "quote", 9.97, 9.98]
["2026-09-23T14:32:05.745242+00:00", "quote", 9.97, 9.98]
["2026-09-23T14:32:05.984182+00:00", "quote", 9.97, 9.98]
["2026-09-23T14:32:06.139375+00:00", "trade", 9.98, 100.0]
["2026-09-23T14:32:06.566692+00:00", "quote", 9.97, 9.98]
["2026-09-23T14:32:06.566699+00:00", "quote", 9.97, 9.98]
["2026-09-23T14:32:06.571292+00:00", "quote", 9.97, 9.98]
["2026-09-23T14:32:07.162720+00:00", "trade", 9.975, 1.0]
["2026-09-23T14:32:07.163079+00:00", "trade", 9.975, 1.0]
["2026-09-23T14:32:08.359929+00:00", "quote", 9.97, 9.98]
["2026-09-23T14:32:08.974272+00:00", "trade", 9.9719, 4.0]
["2026-09-23T14:32:09.814204+00:00", "trade", 9.9639, 49.0]
["2026-09-23T14:32:10.062389+00:00", "trade", 9.98, 80.0]
["2026-09-23T14:32:10.637783+00:00", "trade", 9.9786, 2.0]
["2026-09-23T14:32:11.147867+00:00", "trade", 9.978, 1.0]
["2026-09-23T14:32:11.154255+00:00", "trade", 9.9719, 85.0]
["2026-09-23T14:32:12.171228+00:00", "trade", 9.9786, 1040.0]
["2026-09-23T14:32:12.306527+00:00", "trade", 9.9639, 4.0]
["2026-09-23T14:32:12.517367+00:00", "trade", 9.975, 5.0]
["2026-09-23T14:32:12.711154+00:00", "trade", 9.973, 59.0]
["2026-09-23T14:32:12.726794+00:00", "trade", 9.9786, 1.0]
["2026-09-23T14:32:15.274117+00:00", "trade", 9.975, 100.0]
["2026-09-23T14:32:16.123153+00:00", "quote", 9.97, 9.98]
["2026-09-23T14:32:16.352895+00:00", "quote", 9.97, 9.98]
["2026-09-23T14:32:17.071541+00:00", "trade", 9.98, 200.0]
["2026-09-23T14:32:17.071965+00:00", "quote", 9.97, 9.98]
["2026-09-23T14:32:17.096368+00:00", "trade", 9.975, 10.0]
["2026-09-23T14:32:17.739888+00:00", "quote", 9.97, 9.98]
["2026-09-23T14:32:17.947266+00:00", "quote", 9.97, 9.98]
["2026-09-23T14:32:20.916671+00:00", "quote", 9.97, 9.98]
["2026-09-23T14:32:21.117474+00:00", "quote", 9.97, 9.98]
["2026-09-23T14:32:21.338812+00:00", "quote", 9.97, 9.98]
["2026-09-23T14:32:21.977677+00:00", "trade", 9.975, 4.0]
["2026-09-23T14:32:21.980840+00:00", "trade", 9.975, 3.0]
["2026-09-23T14:32:21.985280+00:00", "trade", 9.975, 12.0]
["2026-09-23T14:32:21.989005+00:00", "trade", 9.975, 24.0]
["2026-09-23T14:32:22.024707+00:00", "trade", 9.975, 612.0]
["2026-09-23T14:32:22.269137+00:00", "trade", 9.978, 1.0]
["2026-09-23T14:32:22.301763+00:00", "trade", 9.97, 1000.0]
["2026-09-23T14:32:22.581864+00:00", "trade", 9.978, 70.0]
["2026-09-23T14:32:22.853000+00:00", "trade", 9.964, 8.0]
["2026-09-23T14:32:23.264713+00:00", "quote", 9.97, 9.98]
["2026-09-23T14:32:23.756620+00:00", "quote", 9.97, 9.98]
["2026-09-23T14:32:23.886173+00:00", "quote", 9.97, 9.98]
["2026-09-23T14:32:24.021477+00:00", "quote", 9.97, 9.98]
["2026-09-23T14:32:24.270080+00:00", "quote", 9.97, 9.98]
["2026-09-23T14:32:24.270121+00:00", "quote", 9.97, 9.98]
["2026-09-23T14:32:24.270132+00:00", "quote", 9.97, 9.98]
["2026-09-23T14:32:25.366694+00:00", "quote", 9.97, 9.98]
["2026-09-23T14:32:25.366700+00:00", "quote", 9.97, 9.98]
["2026-09-23T14:32:27.014187+00:00", "trade", 9.975, 1.0]
["2026-09-23T14:32:27.609978+00:00", "trade", 9.978, 100.0]
["2026-09-23T14:32:28.190366+00:00", "trade", 9.975, 15.0]
["2026-09-23T14:32:29.676714+00:00", "trade", 9.9786, 1.0]
["2026-09-23T14:32:29.677447+00:00", "trade", 9.975, 6.0]
["2026-09-23T14:32:30.748658+00:00", "trade", 9.9751, 800.0]
["2026-09-23T14:32:31.067839+00:00", "trade", 9.9767, 1.0]
["2026-09-23T14:32:32.310808+00:00", "trade", 9.9786, 1.0]
["2026-09-23T14:32:33.096824+00:00", "quote", 9.97, 9.98]
["2026-09-23T14:32:33.096852+00:00", "quote", 9.97, 9.98]
["2026-09-23T14:32:33.096870+00:00", "quote", 9.97, 9.98]
["2026-09-23T14:32:33.096877+00:00", "quote", 9.97, 9.98]
["2026-09-23T14:32:33.102097+00:00", "quote", 9.97, 9.98]
["2026-09-23T14:32:33.102128+00:00", "quote", 9.97, 9.98]
["2026-09-23T14:32:34.166695+00:00", "quote", 9.97, 9.98]
["2026-09-23T14:32:34.166702+00:00", "quote", 9.97, 9.98]
["2026-09-23T14:32:34.210210+00:00", "trade", 9.9767, 50.0]
["2026-09-23T14:32:34.278065+00:00", "trade", 9.9651, 6.0]
["2026-09-23T14:32:35.765918+00:00", "trade", 9.9724, 87.0]
["2026-09-23T14:32:35.766817+00:00", "trade", 9.975, 4.0]
["2026-09-23T14:32:36.729305+00:00", "trade", 9.975, 65.0]
["2026-09-23T14:32:37.425857+00:00", "quote", 9.97, 9.98]
["2026-09-23T14:32:37.425883+00:00", "quote", 9.97, 9.98]
["2026-09-23T14:32:37.426410+00:00", "quote", 9.97, 9.98]
["2026-09-23T14:32:37.536080+00:00", "quote", 9.97, 9.98]
["2026-09-23T14:32:37.536105+00:00", "quote", 9.97, 9.98]
["2026-09-23T14:32:37.637726+00:00", "quote", 9.97, 9.98]
["2026-09-23T14:32:38.196875+00:00", "quote", 9.97, 9.98]
["2026-09-23T14:32:38.197328+00:00", "quote", 9.97, 9.98]
["2026-09-23T14:32:38.197892+00:00", "quote", 9.97, 9.98]
["2026-09-23T14:32:39.233430+00:00", "trade", 9.9786, 1.0]
["2026-09-23T14:32:39.373216+00:00", "trade", 9.975, 10.0]
["2026-09-23T14:32:39.373293+00:00", "trade", 9.98, 10.0]
["2026-09-23T14:32:39.492556+00:00", "trade", 9.97, 100.0]
["2026-09-23T14:32:40.899941+00:00", "trade", 9.975, 36.0]
["2026-09-23T14:32:41.859564+00:00", "quote", 9.97, 9.98]
["2026-09-23T14:32:41.860019+00:00", "quote", 9.97, 9.98]
["2026-09-23T14:32:41.860620+00:00", "quote", 9.97, 9.98]
["2026-09-23T14:32:42.359804+00:00", "trade", 9.9786, 1.0]
["2026-09-23T14:32:42.673158+00:00", "trade", 9.975, 1.0]
["2026-09-23T14:32:43.083702+00:00", "trade", 9.98, 5000.0]
["2026-09-23T14:32:43.083864+00:00", "quote", 9.97, 9.98]
["2026-09-23T14:32:43.718450+00:00", "quote", 9.97, 9.98]
["2026-09-23T14:32:43.718476+00:00", "quote", 9.97, 9.98]
["2026-09-23T14:32:43.718492+00:00", "quote", 9.97, 9.98]
["2026-09-23T14:32:43.718499+00:00", "quote", 9.97, 9.98]
["2026-09-23T14:32:43.727222+00:00", "trade", 9.975, 6800.0]
["2026-09-23T14:32:43.868349+00:00", "trade", 9.97, 100.0]
["2026-09-23T14:32:43.967634+00:00", "quote", 9.97, 9.98]
["2026-09-23T14:32:43.971574+00:00", "quote", 9.97, 9.98]
["2026-09-23T14:32:43.976599+00:00", "trade", 9.975, 100.0]
["2026-09-23T14:32:43.976805+00:00", "trade", 9.975, 100.0]
["2026-09-23T14:32:43.985282+00:00", "trade", 9.975, 300.0]
["2026-09-23T14:32:43.985443+00:00", "trade", 9.975, 400.0]
["2026-09-23T14:32:44.243817+00:00", "quote", 9.97, 9.98]
["2026-09-23T14:32:44.243849+00:00", "quote", 9.97, 9.98]
["2026-09-23T14:32:44.243856+00:00", "quote", 9.97, 9.98]
["2026-09-23T14:32:44.244112+00:00", "quote", 9.97, 9.98]
["2026-09-23T14:32:44.244150+00:00", "quote", 9.97, 9.98]
["2026-09-23T14:32:44.244218+00:00", "quote", 9.97, 9.98]
["2026-09-23T14:32:44.244362+00:00", "quote", 9.97, 9.98]
["2026-09-23T14:32:44.244369+00:00", "quote", 9.97, 9.98]
["2026-09-23T14:32:44.244403+00:00", "quote", 9.97, 9.98]
["2026-09-23T14:32:44.244664+00:00", "quote", 9.97, 9.98]
["2026-09-23T14:32:44.244700+00:00", "quote", 9.97, 9.98]
["2026-09-23T14:32:44.246953+00:00", "quote", 9.97, 9.98]
["2026-09-23T14:32:44.246981+00:00", "quote", 9.97, 9.98]
["2026-09-23T14:32:44.246989+00:00", "quote", 9.97, 9.98]
["2026-09-23T14:32:44.249337+00:00", "quote", 9.97, 9.98]
["2026-09-23T14:32:44.249344+00:00", "quote", 9.97, 9.98]
["2026-09-23T14:32:44.249374+00:00", "quote", 9.97, 9.98]
["2026-09-23T14:32:44.249933+00:00", "quote", 9.97, 9.98]
["2026-09-23T14:32:44.251186+00:00", "quote", 9.97, 9.98]
["2026-09-23T14:32:44.251470+00:00", "quote", 9.97, 9.98]
["2026-09-23T14:32:44.251505+00:00", "quote", 9.97, 9.98]
["2026-09-23T14:32:44.252836+00:00", "quote", 9.97, 9.98]
["2026-09-23T14:32:44.252872+00:00", "quote", 9.97, 9.98]
["2026-09-23T14:32:44.271274+00:00", "quote", 9.97, 9.98]
["2026-09-23T14:32:44.271308+00:00", "quote", 9.97, 9.98]
["2026-09-23T14:32:44.275893+00:00", "quote", 9.97, 9.98]
["2026-09-23T14:32:44.275928+00:00", "quote", 9.97, 9.98]
["2026-09-23T14:32:44.282075+00:00", "quote", 9.97, 9.98]
["2026-09-23T14:32:44.282109+00:00", "quote", 9.97, 9.98]
["2026-09-23T14:32:44.302279+00:00", "quote", 9.97, 9.98]
["2026-09-23T14:32:44.302315+00:00", "quote", 9.97, 9.98]
["2026-09-23T14:32:44.302752+00:00", "quote", 9.97, 9.98]
["2026-09-23T14:32:44.302786+00:00", "quote", 9.97, 9.98]
["2026-09-23T14:32:44.307106+00:00", "quote", 9.97, 9.98]
["2026-09-23T14:32:44.307143+00:00", "quote", 9.97, 9.98]
["2026-09-23T14:32:44.337004+00:00", "quote", 9.97, 9.98]
["2026-09-23T14:32:44.337036+00:00", "quote", 9.97, 9.98]
["2026-09-23T14:32:44.365304+00:00", "quote", 9.97, 9.98]
["2026-09-23T14:32:44.365340+00:00", "quote", 9.97, 9.98]
["2026-09-23T14:32:44.427333+00:00", "quote", 9.97, 9.98]
["2026-09-23T14:32:44.427369+00:00", "quote", 9.97, 9.98]
["2026-09-23T14:32:44.427615+00:00", "quote", 9.97, 9.98]
["2026-09-23T14:32:44.427651+00:00", "quote", 9.97, 9.98]
["2026-09-23T14:32:44.440064+00:00", "quote", 9.97, 9.98]
["2026-09-23T14:32:44.440107+00:00", "quote", 9.97, 9.98]
["2026-09-23T14:32:44.464623+00:00", "quote", 9.97, 9.98]
["2026-09-23T14:32:44.464659+00:00", "quote", 9.97, 9.98]
["2026-09-23T14:32:44.475020+00:00", "quote", 9.97, 9.98]
["2026-09-23T14:32:44.475056+00:00", "quote", 9.97, 9.98]
["2026-09-23T14:32:44.479113+00:00", "quote", 9.97, 9.98]
["2026-09-23T14:32:44.479147+00:00", "quote", 9.97, 9.98]
["2026-09-23T14:32:44.488882+00:00", "quote", 9.97, 9.98]
["2026-09-23T14:32:44.488917+00:00", "quote", 9.97, 9.98]
["2026-09-23T14:32:44.491836+00:00", "quote", 9.97, 9.98]
["2026-09-23T14:32:44.491871+00:00", "quote", 9.97, 9.98]
["2026-09-23T14:32:44.493858+00:00", "quote", 9.97, 9.98]
["2026-09-23T14:32:44.493892+00:00", "quote", 9.97, 9.98]
["2026-09-23T14:32:44.497101+00:00", "quote", 9.97, 9.98]
["2026-09-23T14:32:44.497136+00:00", "quote", 9.97, 9.98]
["2026-09-23T14:32:44.497918+00:00", "quote", 9.97, 9.98]
["2026-09-23T14:32:44.497955+00:00", "quote", 9.97, 9.98]
["2026-09-23T14:32:44.506217+00:00", "trade", 9.975, 5.0]
["2026-09-23T14:32:44.506226+00:00", "trade", 9.975, 1.0]
["2026-09-23T14:32:44.506258+00:00", "quote", 9.97, 9.98]
["2026-09-23T14:32:44.506296+00:00", "quote", 9.97, 9.98]
["2026-09-23T14:32:44.515038+00:00", "quote", 9.97, 9.98]
["2026-09-23T14:32:44.515074+00:00", "quote", 9.97, 9.98]
["2026-09-23T14:32:44.523435+00:00", "quote", 9.97, 9.98]
["2026-09-23T14:32:44.523470+00:00", "quote", 9.97, 9.98]
["2026-09-23T14:32:44.523889+00:00", "quote", 9.97, 9.98]
["2026-09-23T14:32:44.524097+00:00", "quote", 9.97, 9.98]
["2026-09-23T14:32:44.524137+00:00", "quote", 9.97, 9.98]
["2026-09-23T14:32:44.531791+00:00", "quote", 9.97, 9.98]
["2026-09-23T14:32:44.531825+00:00", "quote", 9.97, 9.98]
["2026-09-23T14:32:44.550900+00:00", "trade", 9.975, 10.0]
["2026-09-23T14:32:44.550941+00:00", "quote", 9.97, 9.98]
["2026-09-23T14:32:44.550976+00:00", "quote", 9.97, 9.98]
["2026-09-23T14:32:44.573422+00:00", "quote", 9.97, 9.98]
["2026-09-23T14:32:44.573459+00:00", "quote", 9.97, 9.98]
["2026-09-23T14:32:44.581794+00:00", "quote", 9.97, 9.98]
["2026-09-23T14:32:44.581830+00:00", "quote", 9.97, 9.98]
["2026-09-23T14:32:44.593175+00:00", "quote", 9.97, 9.98]
["2026-09-23T14:32:44.593209+00:00", "quote", 9.97, 9.98]
["2026-09-23T14:32:44.602854+00:00", "quote", 9.97, 9.98]
["2026-09-23T14:32:44.602890+00:00", "quote", 9.97, 9.98]
["2026-09-23T14:32:44.636141+00:00", "quote", 9.97, 9.98]
["2026-09-23T14:32:44.636179+00:00", "quote", 9.97, 9.98]
["2026-09-23T14:32:44.660120+00:00", "quote", 9.97, 9.98]
["2026-09-23T14:32:44.660154+00:00", "quote", 9.97, 9.98]
["2026-09-23T14:32:44.661022+00:00", "quote", 9.97, 9.98]
["2026-09-23T14:32:44.661056+00:00", "quote", 9.97, 9.98]
["2026-09-23T14:32:44.669478+00:00", "quote", 9.97, 9.98]
["2026-09-23T14:32:44.669513+00:00", "quote", 9.97, 9.98]
["2026-09-23T14:32:44.676633+00:00", "quote", 9.97, 9.98]
["2026-09-23T14:32:44.676666+00:00", "quote", 9.97, 9.98]
["2026-09-23T14:32:44.692921+00:00", "quote", 9.97, 9.98]
["2026-09-23T14:32:44.692956+00:00", "quote", 9.97, 9.98]
["2026-09-23T14:32:44.706701+00:00", "quote", 9.97, 9.98]
["2026-09-23T14:32:44.706736+00:00", "quote", 9.97, 9.98]
["2026-09-23T14:32:44.707341+00:00", "quote", 9.97, 9.98]
["2026-09-23T14:32:44.707376+00:00", "quote", 9.97, 9.98]
["2026-09-23T14:32:44.707640+00:00", "quote", 9.97, 9.98]
["2026-09-23T14:32:44.707675+00:00", "quote", 9.97, 9.98]
["2026-09-23T14:32:44.707913+00:00", "quote", 9.97, 9.98]
["2026-09-23T14:32:44.708367+00:00", "trade", 9.975, 100.0]
["2026-09-23T14:32:44.708579+00:00", "quote", 9.97, 9.98]
["2026-09-23T14:32:44.708639+00:00", "quote", 9.97, 9.98]
["2026-09-23T14:32:44.708673+00:00", "quote", 9.97, 9.98]
["2026-09-23T14:32:44.708944+00:00", "quote", 9.97, 9.98]
["2026-09-23T14:32:44.708979+00:00", "quote", 9.97, 9.98]
["2026-09-23T14:32:44.708988+00:00", "quote", 9.97, 9.98]
["2026-09-23T14:32:44.767272+00:00", "quote", 9.97, 9.98]
["2026-09-23T14:32:44.930509+00:00", "trade", 9.9728, 8.0]
["2026-09-23T14:32:45.027880+00:00", "trade", 9.975, 2.0]
["2026-09-23T14:32:45.028453+00:00", "trade", 9.98, 2.0]
["2026-09-23T14:32:45.029074+00:00", "quote", 9.97, 9.98]
["2026-09-23T14:32:45.183506+00:00", "quote", 9.97, 9.98]
["2026-09-23T14:32:45.219198+00:00", "trade", 9.9777, 5.0]
["2026-09-23T14:32:45.342050+00:00", "trade", 9.975, 30.0]
["2026-09-23T14:32:45.388411+00:00", "trade", 9.97, 20.0]
["2026-09-23T14:32:45.434657+00:00", "trade", 9.975, 10.0]
["2026-09-23T14:32:45.588222+00:00", "trade", 9.98, 20.0]
["2026-09-23T14:32:45.722887+00:00", "quote", 9.97, 9.98]
["2026-09-23T14:32:46.195156+00:00", "trade", 9.97, 100.0]
["2026-09-23T14:32:46.209200+00:00", "quote", 9.97, 9.98]
["2026-09-23T14:32:46.533328+00:00", "trade", 9.975, 100.0]
["2026-09-23T14:32:47.418081+00:00", "trade", 9.9729, 7.0]
["2026-09-23T14:32:49.196654+00:00", "trade", 9.9762, 1040.0]
["2026-09-23T14:32:49.249043+00:00", "trade", 9.975, 100.0]
["2026-09-23T14:32:49.249865+00:00", "trade", 9.975, 100.0]
["2026-09-23T14:32:49.729364+00:00", "trade", 9.9799, 875.0]
["2026-09-23T14:32:49.835371+00:00", "trade", 9.9665, 11.0]
["2026-09-23T14:32:50.077318+00:00", "trade", 9.975, 6.0]
["2026-09-23T14:32:50.173102+00:00", "trade", 9.975, 50.0]
["2026-09-23T14:32:50.230268+00:00", "trade", 9.98, 10.0]
["2026-09-23T14:32:50.230278+00:00", "trade", 9.975, 10.0]
["2026-09-23T14:32:50.896247+00:00", "trade", 9.97, 1.0]
["2026-09-23T14:32:51.159989+00:00", "quote", 9.97, 9.98]
["2026-09-23T14:32:51.522782+00:00", "quote", 9.97, 9.98]
["2026-09-23T14:32:52.172089+00:00", "trade", 9.97, 100.0]
["2026-09-23T14:32:52.804601+00:00", "trade", 9.974, 250.0]
["2026-09-23T14:32:55.294362+00:00", "trade", 9.975, 4.0]
["2026-09-23T14:32:56.218598+00:00", "trade", 9.97, 6000.0]
["2026-09-23T14:32:56.317407+00:00", "trade", 9.98, 100.0]
["2026-09-23T14:32:58.050783+00:00", "trade", 9.975, 40.0]
["2026-09-23T14:32:58.053139+00:00", "trade", 9.975, 10.0]
["2026-09-23T14:32:58.163029+00:00", "trade", 9.98, 100.0]
["2026-09-23T14:32:58.163765+00:00", "quote", 9.97, 9.98]
["2026-09-23T14:32:58.439024+00:00", "quote", 9.97, 9.98]
["2026-09-23T14:32:58.458438+00:00", "trade", 9.98, 10.0]
["2026-09-23T14:32:58.459118+00:00", "quote", 9.97, 9.98]
["2026-09-23T14:32:58.520218+00:00", "quote", 9.97, 9.98]
["2026-09-23T14:32:58.526663+00:00", "trade", 9.9771, 34.0]
["2026-09-23T14:32:58.529520+00:00", "trade", 9.9767, 5.0]
["2026-09-23T14:32:59.665082+00:00", "trade", 9.97, 20.0]
["2026-09-23T14:33:00.258376+00:00", "trade", 9.975, 8.0]
["2026-09-23T14:33:00.280578+00:00", "trade", 9.975, 1.0]
["2026-09-23T14:33:02.049200+00:00", "trade", 9.9732, 93.0]
["2026-09-23T14:33:02.068496+00:00", "trade", 9.975, 100.0]
["2026-09-23T14:33:03.237345+00:00", "trade", 9.975, 4.0]
["2026-09-23T14:33:04.468972+00:00", "trade", 9.9666, 4.0]
["2026-09-23T14:33:07.152392+00:00", "quote", 9.97, 9.98]
["2026-09-23T14:33:07.207265+00:00", "trade", 9.975, 100.0]
["2026-09-23T14:33:07.208869+00:00", "quote", 9.97, 9.98]
["2026-09-23T14:33:07.395710+00:00", "quote", 9.97, 9.98]
["2026-09-23T14:33:07.395748+00:00", "quote", 9.97, 9.98]
["2026-09-23T14:33:07.396415+00:00", "quote", 9.97, 9.98]
["2026-09-23T14:33:07.396439+00:00", "quote", 9.97, 9.98]
["2026-09-23T14:33:07.396876+00:00", "quote", 9.97, 9.98]
["2026-09-23T14:33:08.606881+00:00", "trade", 9.98, 10000.0]
["2026-09-23T14:33:08.607467+00:00", "trade", 9.9762, 85.0]
["2026-09-23T14:33:08.607674+00:00", "quote", 9.97, 9.98]
["2026-09-23T14:33:08.973442+00:00", "quote", 9.97, 9.98]
["2026-09-23T14:33:09.214489+00:00", "trade", 9.98, 1.0]
["2026-09-23T14:33:09.968890+00:00", "trade", 9.975, 10.0]
["2026-09-23T14:33:10.036194+00:00", "quote", 9.97, 9.98]
["2026-09-23T14:33:10.036241+00:00", "quote", 9.97, 9.98]
["2026-09-23T14:33:10.107784+00:00", "trade", 9.9767, 2.0]
["2026-09-23T14:33:11.066693+00:00", "quote", 9.97, 9.98]
["2026-09-23T14:33:11.919301+00:00", "trade", 9.9767, 2.0]
["2026-09-23T14:33:11.969836+00:00", "quote", 9.97, 9.98]
["2026-09-23T14:33:12.168990+00:00", "trade", 9.975, 2.0]
["2026-09-23T14:33:12.512561+00:00", "quote", 9.97, 9.98]
["2026-09-23T14:33:13.087811+00:00", "trade", 9.98, 1800.0]
["2026-09-23T14:33:14.284312+00:00", "trade", 9.975, 50.0]
["2026-09-23T14:33:14.384345+00:00", "trade", 9.975, 10.0]
["2026-09-23T14:33:15.045731+00:00", "trade", 9.975, 1040.0]
["2026-09-23T14:33:15.454163+00:00", "quote", 9.97, 9.98]
["2026-09-23T14:33:16.253960+00:00", "trade", 9.9673, 3.0]
["2026-09-23T14:33:16.504839+00:00", "quote", 9.97, 9.98]
["2026-09-23T14:33:16.659526+00:00", "quote", 9.97, 9.98]
["2026-09-23T14:33:16.659985+00:00", "quote", 9.97, 9.98]
["2026-09-23T14:33:16.784545+00:00", "quote", 9.97, 9.98]
["2026-09-23T14:33:16.785136+00:00", "quote", 9.97, 9.98]
["2026-09-23T14:33:18.920233+00:00", "trade", 9.9799, 20.0]
["2026-09-23T14:33:18.920712+00:00", "quote", 9.97, 9.98]
["2026-09-23T14:33:18.941245+00:00", "quote", 9.97, 9.98]
["2026-09-23T14:33:19.064695+00:00", "quote", 9.97, 9.98]
["2026-09-23T14:33:19.076893+00:00", "trade", 9.9738, 8.0]
["2026-09-23T14:33:19.107380+00:00", "quote", 9.97, 9.98]
["2026-09-23T14:33:19.116609+00:00", "trade", 9.975, 1.0]
["2026-09-23T14:33:19.289617+00:00", "quote", 9.97, 9.98]
["2026-09-23T14:33:19.404611+00:00", "quote", 9.97, 9.98]
["2026-09-23T14:33:19.519608+00:00", "trade", 9.975, 800.0]
["2026-09-23T14:33:19.534154+00:00", "quote", 9.97, 9.98]
["2026-09-23T14:33:19.983576+00:00", "quote", 9.97, 9.98]
["2026-09-23T14:33:20.011558+00:00", "trade", 9.975, 200.0]
["2026-09-23T14:33:22.165291+00:00", "trade", 9.975, 2.0]
["2026-09-23T14:33:23.184329+00:00", "trade", 9.9786, 1.0]
["2026-09-23T14:33:23.184394+00:00", "quote", 9.97, 9.98]
["2026-09-23T14:33:23.315128+00:00", "quote", 9.97, 9.98]
["2026-09-23T14:33:24.057889+00:00", "quote", 9.97, 9.98]
["2026-09-23T14:33:24.308390+00:00", "trade", 9.975, 1.0]
["2026-09-23T14:33:24.309652+00:00", "quote", 9.97, 9.98]
["2026-09-23T14:33:24.309697+00:00", "quote", 9.97, 9.98]
["2026-09-23T14:33:24.391249+00:00", "quote", 9.97, 9.98]
["2026-09-23T14:33:24.595812+00:00", "quote", 9.97, 9.98]
["2026-09-23T14:33:25.487661+00:00", "quote", 9.97, 9.98]
["2026-09-23T14:33:25.489388+00:00", "quote", 9.97, 9.98]
["2026-09-23T14:33:25.587809+00:00", "quote", 9.97, 9.98]
["2026-09-23T14:33:25.745695+00:00", "quote", 9.97, 9.98]
["2026-09-23T14:33:25.760953+00:00", "trade", 9.97, 100.0]
["2026-09-23T14:33:25.761739+00:00", "quote", 9.97, 9.98]
["2026-09-23T14:33:25.807026+00:00", "quote", 9.97, 9.98]
["2026-09-23T14:33:25.964328+00:00", "trade", 9.98, 100.0]
["2026-09-23T14:33:26.005728+00:00", "trade", 9.9786, 1.0]
["2026-09-23T14:33:26.091918+00:00", "quote", 9.97, 9.98]
["2026-09-23T14:33:26.092396+00:00", "quote", 9.97, 9.98]
["2026-09-23T14:33:26.092660+00:00", "quote", 9.97, 9.98]
["2026-09-23T14:33:26.391506+00:00", "trade", 9.9739, 86.0]
["2026-09-23T14:33:26.391565+00:00", "quote", 9.97, 9.98]
["2026-09-23T14:33:26.392271+00:00", "quote", 9.97, 9.98]
["2026-09-23T14:33:26.550202+00:00", "trade", 9.9799, 62.0]
["2026-09-23T14:33:26.600510+00:00", "trade", 9.98, 100.0]
["2026-09-23T14:33:26.673350+00:00", "quote", 9.97, 9.98]
["2026-09-23T14:33:27.455375+00:00", "trade", 9.9675, 7.0]
["2026-09-23T14:33:27.896837+00:00", "trade", 9.9739, 200.0]
["2026-09-23T14:33:28.535626+00:00", "quote", 9.97, 9.98]
["2026-09-23T14:33:28.876809+00:00", "trade", 9.975, 100.0]
["2026-09-23T14:33:28.876869+00:00", "quote", 9.97, 9.98]
["2026-09-23T14:33:28.877285+00:00", "trade", 9.975, 225.0]
["2026-09-23T14:33:29.068018+00:00", "quote", 9.97, 9.98]
["2026-09-23T14:33:29.112721+00:00", "quote", 9.97, 9.98]
["2026-09-23T14:33:29.112781+00:00", "quote", 9.97, 9.98]
["2026-09-23T14:33:29.634133+00:00", "quote", 9.97, 9.98]
["2026-09-23T14:33:30.522628+00:00", "trade", 9.98, 100.0]
["2026-09-23T14:33:30.523441+00:00", "trade", 9.97, 4.0]
["2026-09-23T14:33:30.526290+00:00", "trade", 9.98, 200.0]
["2026-09-23T14:33:30.730700+00:00", "trade", 9.98, 100.0]
["2026-09-23T14:33:32.124469+00:00", "trade", 9.978, 1.0]
["2026-09-23T14:33:34.099815+00:00", "trade", 9.98, 25.0]
["2026-09-23T14:33:37.437571+00:00", "trade", 9.975, 4.0]
["2026-09-23T14:33:37.444207+00:00", "trade", 9.9799, 100.0]
["2026-09-23T14:33:37.772175+00:00", "quote", 9.97, 9.98]
["2026-09-23T14:33:38.970922+00:00", "trade", 9.9797, 1.0]
["2026-09-23T14:33:39.292379+00:00", "quote", 9.97, 9.98]
["2026-09-23T14:33:39.292428+00:00", "quote", 9.97, 9.98]
["2026-09-23T14:33:39.294116+00:00", "quote", 9.97, 9.98]
["2026-09-23T14:33:39.335085+00:00", "trade", 9.98, 30.0]
["2026-09-23T14:33:39.335088+00:00", "quote", 9.97, 9.98]
["2026-09-23T14:33:40.040973+00:00", "trade", 9.9786, 1.0]
["2026-09-23T14:33:40.313154+00:00", "trade", 9.97, 100.0]
["2026-09-23T14:33:41.248669+00:00", "trade", 9.975, 100.0]
["2026-09-23T14:33:41.433435+00:00", "quote", 9.97, 9.98]
["2026-09-23T14:33:41.763382+00:00", "trade", 9.9681, 5.0]
["2026-09-23T14:33:41.862028+00:00", "quote", 9.97, 9.98]
["2026-09-23T14:33:41.999519+00:00", "trade", 9.97, 100.0]
["2026-09-23T14:33:42.542397+00:00", "trade", 9.9766, 68.0]
["2026-09-23T14:33:43.234178+00:00", "quote", 9.97, 9.98]
["2026-09-23T14:33:43.234187+00:00", "quote", 9.97, 9.98]
["2026-09-23T14:33:43.234657+00:00", "quote", 9.97, 9.98]
["2026-09-23T14:33:43.721503+00:00", "trade", 9.975, 100.0]
["2026-09-23T14:33:44.144382+00:00", "trade", 9.98, 100.0]
["2026-09-23T14:33:44.144624+00:00", "trade", 9.975, 100.0]
["2026-09-23T14:33:44.145481+00:00", "trade", 9.975, 790.0]
["2026-09-23T14:33:44.367208+00:00", "trade", 9.975, 2.0]
["2026-09-23T14:33:44.822626+00:00", "trade", 9.9786, 1.0]
["2026-09-23T14:33:45.122997+00:00", "trade", 9.98, 100.0]
["2026-09-23T14:33:45.229995+00:00", "trade", 9.9764, 5.0]
["2026-09-23T14:33:45.237620+00:00", "trade", 9.97, 100.0]
["2026-09-23T14:33:45.541202+00:00", "trade", 9.98, 3.0]
["2026-09-23T14:33:45.541219+00:00", "trade", 9.975, 3.0]
["2026-09-23T14:33:46.222001+00:00", "trade", 9.975, 25.0]
["2026-09-23T14:33:48.446489+00:00", "trade", 9.98, 100.0]
["2026-09-23T14:33:48.987090+00:00", "trade", 9.9786, 1.0]
["2026-09-23T14:33:49.173474+00:00", "trade", 9.978, 10.0]
["2026-09-23T14:33:49.478173+00:00", "trade", 9.98, 100.0]
["2026-09-23T14:33:49.700160+00:00", "trade", 9.98, 12.0]
["2026-09-23T14:33:49.700160+00:00", "trade", 9.98, 1500.0]
["2026-09-23T14:33:49.700161+00:00", "trade", 9.98, 12.0]
["2026-09-23T14:33:49.700162+00:00", "trade", 9.98, 100.0]
["2026-09-23T14:33:49.700164+00:00", "trade", 9.98, 100.0]
["2026-09-23T14:33:49.700165+00:00", "trade", 9.98, 100.0]
["2026-09-23T14:33:49.700171+00:00", "trade", 9.98, 1000.0]
["2026-09-23T14:33:49.700172+00:00", "trade", 9.98, 160.0]
["2026-09-23T14:33:49.700172+00:00", "trade", 9.98, 80.0]
["2026-09-23T14:33:49.700174+00:00", "trade", 9.98, 100.0]
["2026-09-23T14:33:49.700180+00:00", "trade", 9.98, 1000.0]
["2026-09-23T14:33:49.700180+00:00", "trade", 9.98, 7000.0]
["2026-09-23T14:33:49.700181+00:00", "trade", 9.98, 1.0]
["2026-09-23T14:33:49.700203+00:00", "trade", 9.98, 100.0]
["2026-09-23T14:33:49.700203+00:00", "trade", 9.98, 100.0]
["2026-09-23T14:33:49.700251+00:00", "trade", 9.98, 100.0]
["2026-09-23T14:33:49.700252+00:00", "trade", 9.98, 100.0]
["2026-09-23T14:33:49.700254+00:00", "trade", 9.98, 663.0]
["2026-09-23T14:33:49.700255+00:00", "trade", 9.98, 700.0]
["2026-09-23T14:33:49.700259+00:00", "trade", 9.98, 100.0]
["2026-09-23T14:33:49.700260+00:00", "trade", 9.98, 10.0]
["2026-09-23T14:33:49.700263+00:00", "trade", 9.98, 800.0]
["2026-09-23T14:33:49.700264+00:00", "trade", 9.98, 107.0]
["2026-09-23T14:33:49.700267+00:00", "trade", 9.98, 800.0]
["2026-09-23T14:33:49.700268+00:00", "trade", 9.98, 100.0]
["2026-09-23T14:33:49.700275+00:00", "trade", 9.98, 1.0]
["2026-09-23T14:33:49.700282+00:00", "trade", 9.98, 20.0]
["2026-09-23T14:33:49.700283+00:00", "trade", 9.98, 1000.0]
["2026-09-23T14:33:49.700284+00:00", "trade", 9.98, 100.0]
["2026-09-23T14:33:49.700319+00:00", "quote", 9.97, 9.98]
["2026-09-23T14:33:49.700326+00:00", "quote", 9.97, 9.98]
["2026-09-23T14:33:49.700332+00:00", "quote", 9.97, 9.98]
["2026-09-23T14:33:49.700339+00:00", "quote", 9.97, 9.98]
["2026-09-23T14:33:49.700345+00:00", "quote", 9.97, 9.98]
["2026-09-23T14:33:49.700352+00:00", "quote", 9.97, 9.98]
["2026-09-23T14:33:49.700372+00:00", "quote", 9.97, 9.98]
["2026-09-23T14:33:49.700379+00:00", "quote", 9.97, 9.98]
["2026-09-23T14:33:49.700386+00:00", "quote", 9.97, 9.98]
["2026-09-23T14:33:49.700392+00:00", "quote", 9.97, 9.98]
["2026-09-23T14:33:49.700398+00:00", "quote", 9.97, 9.98]
["2026-09-23T14:33:49.700406+00:00", "quote", 9.97, 9.98]
["2026-09-23T14:33:49.700412+00:00", "quote", 9.97, 9.98]
["2026-09-23T14:33:49.700419+00:00", "quote", 9.97, 9.98]
["2026-09-23T14:33:49.700426+00:00", "quote", 9.97, 9.98]
["2026-09-23T14:33:49.700433+00:00", "quote", 9.97, 9.98]
["2026-09-23T14:33:49.700440+00:00", "quote", 9.97, 9.98]
["2026-09-23T14:33:49.700446+00:00", "quote", 9.97, 9.98]
["2026-09-23T14:33:49.700450+00:00", "quote", 9.97, 9.98]
["2026-09-23T14:33:49.700453+00:00", "quote", 9.97, 9.98]
["2026-09-23T14:33:49.700460+00:00", "quote", 9.98, 9.98]
["2026-09-23T14:33:49.700466+00:00", "quote", 9.98, 9.98]
["2026-09-23T14:33:49.700473+00:00", "quote", 9.98, 9.98]
["2026-09-23T14:33:49.700479+00:00", "quote", 9.98, 9.98]
["2026-09-23T14:33:49.700485+00:00", "quote", 9.98, 9.98]
["2026-09-23T14:33:49.700492+00:00", "quote", 9.98, 9.98]
["2026-09-23T14:33:49.700499+00:00", "quote", 9.98, 9.98]
["2026-09-23T14:33:49.700506+00:00", "quote", 9.98, 9.98]
["2026-09-23T14:33:49.700513+00:00", "quote", 9.98, 9.98]
["2026-09-23T14:33:49.700520+00:00", "quote", 9.98, 9.98]
["2026-09-23T14:33:49.700526+00:00", "quote", 9.98, 9.98]
["2026-09-23T14:33:49.700533+00:00", "quote", 9.98, 9.98]
["2026-09-23T14:33:49.700539+00:00", "quote", 9.98, 9.98]
["2026-09-23T14:33:49.700546+00:00", "quote", 9.98, 9.98]
["2026-09-23T14:33:49.700552+00:00", "quote", 9.98, 9.98]
["2026-09-23T14:33:49.700559+00:00", "quote", 9.98, 9.98]
["2026-09-23T14:33:49.700566+00:00", "quote", 9.98, 9.98]
["2026-09-23T14:33:49.700580+00:00", "trade", 9.98, 100.0]
["2026-09-23T14:33:49.700582+00:00", "trade", 9.98, 1400.0]
["2026-09-23T14:33:49.700582+00:00", "trade", 9.98, 400.0]
["2026-09-23T14:33:49.700585+00:00", "quote", 9.98, 9.98]
["2026-09-23T14:33:49.700591+00:00", "quote", 9.98, 9.98]
["2026-09-23T14:33:49.700604+00:00", "quote", 9.98, 9.98]
["2026-09-23T14:33:49.700611+00:00", "quote", 9.98, 9.98]
["2026-09-23T14:33:49.700615+00:00", "trade", 9.98, 520.0]
["2026-09-23T14:33:49.700619+00:00", "trade", 9.98, 100.0]
["2026-09-23T14:33:49.700619+00:00", "trade", 9.98, 41.0]
["2026-09-23T14:33:49.700619+00:00", "trade", 9.98, 100.0]
["2026-09-23T14:33:49.700619+00:00", "quote", 9.98, 9.98]
["2026-09-23T14:33:49.700622+00:00", "trade", 9.98, 100.0]
["2026-09-23T14:33:49.700628+00:00", "trade", 9.98, 100.0]
["2026-09-23T14:33:49.700628+00:00", "trade", 9.98, 3711.0]
["2026-09-23T14:33:49.700628+00:00", "trade", 9.98, 100.0]
["2026-09-23T14:33:49.700628+00:00", "quote", 9.98, 9.99]
["2026-09-23T14:33:49.700629+00:00", "trade", 9.98, 100.0]
["2026-09-23T14:33:49.700634+00:00", "quote", 9.98, 9.99]
["2026-09-23T14:33:49.700636+00:00", "trade", 9.98, 100.0]
["2026-09-23T14:33:49.700636+00:00", "trade", 9.98, 100.0]
["2026-09-23T14:33:49.700636+00:00", "trade", 9.98, 200.0]
["2026-09-23T14:33:49.700637+00:00", "trade", 9.98, 200.0]
["2026-09-23T14:33:49.700642+00:00", "quote", 9.98, 9.99]
["2026-09-23T14:33:49.700648+00:00", "quote", 9.98, 9.99]
["2026-09-23T14:33:49.700657+00:00", "quote", 9.98, 9.99]
["2026-09-23T14:33:49.700665+00:00", "quote", 9.98, 9.99]
["2026-09-23T14:33:49.700671+00:00", "quote", 9.98, 9.99]
["2026-09-23T14:33:49.700677+00:00", "quote", 9.98, 9.99]
["2026-09-23T14:33:49.700692+00:00", "quote", 9.98, 9.99]
["2026-09-23T14:33:49.700736+00:00", "quote", 9.98, 9.99]
["2026-09-23T14:33:49.700745+00:00", "quote", 9.98, 9.99]
["2026-09-23T14:33:49.700780+00:00", "quote", 9.98, 9.99]
["2026-09-23T14:33:49.700865+00:00", "quote", 9.98, 9.99]
["2026-09-23T14:33:49.700884+00:00", "quote", 9.98, 9.99]
["2026-09-23T14:33:49.700891+00:00", "quote", 9.98, 9.99]
["2026-09-23T14:33:49.700898+00:00", "quote", 9.98, 9.99]
["2026-09-23T14:33:49.700905+00:00", "quote", 9.98, 9.99]
["2026-09-23T14:33:49.700911+00:00", "quote", 9.98, 9.99]
["2026-09-23T14:33:49.700927+00:00", "quote", 9.98, 9.99]
["2026-09-23T14:33:49.700973+00:00", "quote", 9.98, 9.99]
["2026-09-23T14:33:49.700983+00:00", "quote", 9.98, 9.99]
["2026-09-23T14:33:49.701031+00:00", "quote", 9.98, 9.99]
["2026-09-23T14:33:49.701038+00:00", "quote", 9.98, 9.99]
["2026-09-23T14:33:49.701126+00:00", "quote", 9.98, 9.99]
["2026-09-23T14:33:49.701132+00:00", "quote", 9.98, 9.99]
["2026-09-23T14:33:49.701168+00:00", "quote", 9.98, 9.99]
["2026-09-23T14:33:49.701233+00:00", "quote", 9.98, 9.99]
["2026-09-23T14:33:49.701257+00:00", "quote", 9.98, 9.99]
["2026-09-23T14:33:49.701293+00:00", "quote", 9.98, 9.99]
["2026-09-23T14:33:49.701307+00:00", "quote", 9.98, 9.99]
["2026-09-23T14:33:49.701318+00:00", "quote", 9.98, 9.99]
["2026-09-23T14:33:49.701644+00:00", "quote", 9.98, 9.99]
["2026-09-23T14:33:49.703159+00:00", "quote", 9.98, 9.99]
["2026-09-23T14:33:49.703392+00:00", "quote", 9.98, 9.99]
["2026-09-23T14:33:49.703655+00:00", "quote", 9.98, 9.99]
["2026-09-23T14:33:49.704925+00:00", "quote", 9.98, 9.99]
["2026-09-23T14:33:49.706685+00:00", "quote", 9.98, 9.99]
["2026-09-23T14:33:49.707137+00:00", "quote", 9.98, 9.99]
["2026-09-23T14:33:49.708906+00:00", "trade", 9.985, 100.0]
["2026-09-23T14:33:49.716993+00:00", "trade", 9.985, 1200.0]
["2026-09-23T14:33:49.717056+00:00", "trade", 9.985, 300.0]
["2026-09-23T14:33:49.717116+00:00", "trade", 9.985, 100.0]
["2026-09-23T14:33:49.717172+00:00", "trade", 9.985, 131.0]
["2026-09-23T14:33:49.717235+00:00", "trade", 9.985, 30.0]
["2026-09-23T14:33:49.800929+00:00", "quote", 9.98, 9.99]
["2026-09-23T14:33:50.051259+00:00", "quote", 9.98, 9.99]
["2026-09-23T14:33:50.051721+00:00", "quote", 9.98, 9.99]
["2026-09-23T14:33:50.641386+00:00", "trade", 9.985, 700.0]
["2026-09-23T14:33:50.814194+00:00", "quote", 9.98, 9.99]
["2026-09-23T14:33:51.217179+00:00", "quote", 9.98, 9.99]
["2026-09-23T14:33:51.704009+00:00", "trade", 9.985, 100.0]
["2026-09-23T14:33:51.704019+00:00", "trade", 9.98, 100.0]
["2026-09-23T14:33:52.577202+00:00", "trade", 9.985, 1400.0]
["2026-09-23T14:33:54.874626+00:00", "trade", 9.985, 1.0]
["2026-09-23T14:33:55.038130+00:00", "trade", 9.9696, 2.0]
["2026-09-23T14:33:55.552311+00:00", "trade", 9.985, 50.0]
["2026-09-23T14:33:55.592657+00:00", "quote", 9.98, 9.99]
["2026-09-23T14:33:55.653939+00:00", "trade", 9.985, 10.0]
["2026-09-23T14:33:55.660261+00:00", "trade", 9.9899, 1.0]
["2026-09-23T14:33:55.667690+00:00", "trade", 9.99, 1.0]
["2026-09-23T14:33:55.764226+00:00", "trade", 9.985, 30.0]
["2026-09-23T14:33:55.764231+00:00", "trade", 9.985, 60.0]
["2026-09-23T14:33:55.764496+00:00", "trade", 9.985, 60.0]
["2026-09-23T14:33:55.820051+00:00", "trade", 9.985, 10.0]
["2026-09-23T14:33:55.872001+00:00", "trade", 9.9696, 3.0]
["2026-09-23T14:33:55.908666+00:00", "trade", 9.9899, 4.0]
["2026-09-23T14:33:56.772208+00:00", "quote", 9.98, 9.99]
["2026-09-23T14:33:57.159172+00:00", "quote", 9.98, 9.99]
["2026-09-23T14:33:57.267393+00:00", "quote", 9.98, 9.99]
["2026-09-23T14:33:57.718702+00:00", "trade", 9.9899, 10.0]
["2026-09-23T14:33:57.757855+00:00", "trade", 9.985, 400.0]
["2026-09-23T14:33:58.361820+00:00", "trade", 9.985, 3.0]
["2026-09-23T14:33:58.364024+00:00", "trade", 9.985, 1.0]
["2026-09-23T14:33:58.819410+00:00", "trade", 9.98, 100.0]
["2026-09-23T14:33:59.166580+00:00", "trade", 9.9781, 4.0]
["2026-09-23T14:34:00.100921+00:00", "trade", 9.9714, 65.0]
["2026-09-23T14:34:00.458130+00:00", "trade", 9.98, 20.0]
["2026-09-23T14:34:00.655002+00:00", "trade", 9.99, 20.0]
["2026-09-23T14:34:01.648548+00:00", "quote", 9.98, 9.99]
["2026-09-23T14:34:01.656323+00:00", "quote", 9.98, 9.99]
["2026-09-23T14:34:02.538132+00:00", "trade", 9.9886, 1.0]
["2026-09-23T14:34:02.668698+00:00", "quote", 9.98, 9.99]
["2026-09-23T14:34:02.669753+00:00", "quote", 9.98, 9.99]
["2026-09-23T14:34:02.715047+00:00", "trade", 9.9867, 40.0]
["2026-09-23T14:34:02.715412+00:00", "trade", 9.9867, 1.0]
["2026-09-23T14:34:03.112087+00:00", "trade", 9.99, 100.0]
["2026-09-23T14:34:03.167560+00:00", "trade", 9.9801, 400.0]
["2026-09-23T14:34:03.591284+00:00", "trade", 9.99, 4.0]
["2026-09-23T14:34:04.821659+00:00", "trade", 9.9701, 4.0]
["2026-09-23T14:34:05.402982+00:00", "trade", 9.97, 5.0]
["2026-09-23T14:34:05.560697+00:00", "trade", 9.9899, 1.0]
["2026-09-23T14:34:06.554793+00:00", "quote", 9.98, 9.99]
["2026-09-23T14:34:06.608608+00:00", "quote", 9.98, 9.99]
["2026-09-23T14:34:06.661973+00:00", "trade", 9.9899, 1.0]
["2026-09-23T14:34:06.719540+00:00", "quote", 9.98, 9.99]
["2026-09-23T14:34:06.778615+00:00", "quote", 9.98, 9.99]
["2026-09-23T14:34:07.154416+00:00", "trade", 9.99, 7.0]
["2026-09-23T14:34:07.154439+00:00", "trade", 9.985, 6.0]
["2026-09-23T14:34:07.154468+00:00", "trade", 9.985, 1.0]
["2026-09-23T14:34:07.182747+00:00", "trade", 9.985, 3.0]
["2026-09-23T14:34:07.443723+00:00", "quote", 9.98, 9.99]
["2026-09-23T14:34:08.047714+00:00", "trade", 9.98, 100.0]
["2026-09-23T14:34:08.075678+00:00", "trade", 9.985, 2500.0]
["2026-09-23T14:34:08.177216+00:00", "quote", 9.98, 9.99]
["2026-09-23T14:34:08.186898+00:00", "trade", 9.98, 50.0]
["2026-09-23T14:34:09.182201+00:00", "trade", 9.98, 20.0]
["2026-09-23T14:34:09.394434+00:00", "trade", 9.99, 20.0]
["2026-09-23T14:34:09.638361+00:00", "trade", 9.99, 25.0]
["2026-09-23T14:34:09.924832+00:00", "trade", 9.9867, 5.0]
["2026-09-23T14:34:09.974455+00:00", "trade", 9.9897, 20.0]
["2026-09-23T14:34:10.496167+00:00", "trade", 9.9733, 27.0]
["2026-09-23T14:34:11.588296+00:00", "trade", 9.985, 700.0]
["2026-09-23T14:34:12.075478+00:00", "quote", 9.98, 9.99]
["2026-09-23T14:34:12.381643+00:00", "trade", 9.985, 100.0]
["2026-09-23T14:34:12.810049+00:00", "trade", 9.985, 290.0]
["2026-09-23T14:34:13.057142+00:00", "trade", 9.985, 4.0]
["2026-09-23T14:34:13.246852+00:00", "trade", 9.985, 1.0]
["2026-09-23T14:34:13.527389+00:00", "trade", 9.985, 1.0]
["2026-09-23T14:34:13.527437+00:00", "trade", 9.985, 100.0]
["2026-09-23T14:34:13.527446+00:00", "trade", 9.98, 100.0]
["2026-09-23T14:34:13.527454+00:00", "trade", 9.98, 1.0]
["2026-09-23T14:34:13.527470+00:00", "trade", 9.985, 100.0]
["2026-09-23T14:34:13.527482+00:00", "trade", 9.985, 100.0]
["2026-09-23T14:34:13.527491+00:00", "trade", 9.98, 100.0]
["2026-09-23T14:34:13.527502+00:00", "trade", 9.985, 99.0]
["2026-09-23T14:34:13.527515+00:00", "trade", 9.98, 99.0]
["2026-09-23T14:34:13.527554+00:00", "trade", 9.98, 100.0]
["2026-09-23T14:34:13.528630+00:00", "trade", 9.985, 100.0]
["2026-09-23T14:34:14.112838+00:00", "trade", 9.985, 50.0]
["2026-09-23T14:34:14.167579+00:00", "trade", 9.985, 10.0]
["2026-09-23T14:34:14.644437+00:00", "trade", 9.9897, 50.0]
["2026-09-23T14:34:14.660469+00:00", "trade", 9.9897, 1.0]
["2026-09-23T14:34:15.543266+00:00", "trade", 9.9867, 2.0]
["2026-09-23T14:34:16.811128+00:00", "trade", 9.9867, 10.0]
["2026-09-23T14:34:17.462120+00:00", "trade", 9.9704, 12.0]
["2026-09-23T14:34:18.409568+00:00", "trade", 9.985, 200.0]
["2026-09-23T14:34:19.459756+00:00", "trade", 9.985, 200.0]
["2026-09-23T14:34:19.460107+00:00", "trade", 9.985, 176.0]
["2026-09-23T14:34:19.460999+00:00", "quote", 9.98, 9.99]
["2026-09-23T14:34:19.461451+00:00", "quote", 9.98, 9.99]
["2026-09-23T14:34:19.463122+00:00", "quote", 9.98, 9.99]
["2026-09-23T14:34:19.463180+00:00", "quote", 9.98, 9.99]
["2026-09-23T14:34:19.538003+00:00", "trade", 9.985, 100.0]
["2026-09-23T14:34:19.589232+00:00", "trade", 9.985, 72.0]
["2026-09-23T14:34:20.197185+00:00", "trade", 9.99, 300.0]
["2026-09-23T14:34:20.317388+00:00", "trade", 9.985, 50.0]
["2026-09-23T14:34:21.216832+00:00", "quote", 9.98, 9.99]
["2026-09-23T14:34:21.218558+00:00", "quote", 9.98, 9.99]
["2026-09-23T14:34:21.653420+00:00", "quote", 9.98, 9.99]
["2026-09-23T14:34:21.654016+00:00", "quote", 9.98, 9.99]
["2026-09-23T14:34:22.475068+00:00", "trade", 9.98, 100.0]
["2026-09-23T14:34:22.639026+00:00", "trade", 9.9833, 2.0]
["2026-09-23T14:34:22.660948+00:00", "trade", 9.9833, 1.0]
["2026-09-23T14:34:23.064991+00:00", "trade", 9.9843, 400.0]
["2026-09-23T14:34:23.066719+00:00", "quote", 9.98, 9.99]
["2026-09-23T14:34:23.067912+00:00", "quote", 9.98, 9.99]
["2026-09-23T14:34:23.344835+00:00", "trade", 9.98, 100.0]
["2026-09-23T14:34:23.600487+00:00", "trade", 9.9833, 1.0]
["2026-09-23T14:34:24.426923+00:00", "trade", 9.98, 100.0]
["2026-09-23T14:34:25.435125+00:00", "trade", 9.98, 180.0]
["2026-09-23T14:34:26.161627+00:00", "trade", 9.9746, 19.0]
["2026-09-23T14:34:26.596890+00:00", "quote", 9.98, 9.99]
["2026-09-23T14:34:26.747513+00:00", "quote", 9.98, 9.99]
["2026-09-23T14:34:26.864664+00:00", "trade", 9.98, 1.0]
["2026-09-23T14:34:27.148741+00:00", "trade", 9.99, 30.0]
["2026-09-23T14:34:27.607894+00:00", "quote", 9.98, 9.99]
["2026-09-23T14:34:27.609904+00:00", "quote", 9.98, 9.99]
["2026-09-23T14:34:27.710805+00:00", "quote", 9.98, 9.99]
["2026-09-23T14:34:27.800944+00:00", "trade", 9.985, 735.0]
["2026-09-23T14:34:27.804748+00:00", "quote", 9.98, 9.99]
["2026-09-23T14:34:27.989763+00:00", "quote", 9.98, 9.99]
["2026-09-23T14:34:28.703011+00:00", "quote", 9.98, 9.99]
["2026-09-23T14:34:29.021464+00:00", "quote", 9.98, 9.99]
["2026-09-23T14:34:29.233431+00:00", "trade", 9.985, 1.0]
["2026-09-23T14:34:29.233440+00:00", "trade", 9.98, 1.0]
["2026-09-23T14:34:29.233463+00:00", "trade", 9.985, 200.0]
["2026-09-23T14:34:29.233495+00:00", "trade", 9.985, 100.0]
["2026-09-23T14:34:29.233504+00:00", "trade", 9.98, 200.0]
["2026-09-23T14:34:29.233532+00:00", "trade", 9.98, 100.0]
["2026-09-23T14:34:29.233667+00:00", "trade", 9.985, 99.0]
["2026-09-23T14:34:29.233925+00:00", "quote", 9.98, 9.99]
["2026-09-23T14:34:29.324270+00:00", "trade", 9.9899, 10.0]
["2026-09-23T14:34:29.948772+00:00", "trade", 9.985, 10.0]
["2026-09-23T14:34:30.016177+00:00", "trade", 9.985, 30.0]
["2026-09-23T14:34:30.016184+00:00", "trade", 9.985, 10.0]
["2026-09-23T14:34:30.076223+00:00", "trade", 9.985, 10.0]
["2026-09-23T14:34:31.520346+00:00", "quote", 9.98, 9.99]
["2026-09-23T14:34:32.067552+00:00", "quote", 9.98, 9.99]
["2026-09-23T14:34:32.314383+00:00", "trade", 9.979, 7.0]
["2026-09-23T14:34:32.448432+00:00", "trade", 9.9742, 78.0]
["2026-09-23T14:34:34.022573+00:00", "trade", 9.985, 6.0]
["2026-09-23T14:34:34.414102+00:00", "quote", 9.98, 9.99]
["2026-09-23T14:34:34.415968+00:00", "quote", 9.98, 9.99]
["2026-09-23T14:34:34.468830+00:00", "trade", 9.9856, 200.0]
["2026-09-23T14:34:34.632719+00:00", "trade", 9.9801, 400.0]
["2026-09-23T14:34:35.474962+00:00", "trade", 9.9855, 2.0]
["2026-09-23T14:34:35.765116+00:00", "trade", 9.9826, 180.0]
["2026-09-23T14:34:36.818392+00:00", "trade", 9.99, 1.0]
["2026-09-23T14:34:37.469546+00:00", "trade", 9.985, 1.0]
["2026-09-23T14:34:38.393148+00:00", "trade", 9.985, 2.0]
["2026-09-23T14:34:38.395575+00:00", "trade", 9.985, 1.0]
["2026-09-23T14:34:38.408728+00:00", "trade", 9.99, 2.0]
["2026-09-23T14:34:40.561784+00:00", "trade", 9.9719, 100.0]
["2026-09-23T14:34:40.592930+00:00", "trade", 9.9848, 1.0]
["2026-09-23T14:34:40.593642+00:00", "trade", 9.985, 137.0]
["2026-09-23T14:34:40.593780+00:00", "trade", 9.985, 11.0]
["2026-09-23T14:34:41.108310+00:00", "trade", 9.985, 400.0]
["2026-09-23T14:34:41.584802+00:00", "trade", 9.98, 175.0]
["2026-09-23T14:34:43.258488+00:00", "quote", 9.98, 9.99]
["2026-09-23T14:34:43.454600+00:00", "trade", 9.985, 1.0]
["2026-09-23T14:34:44.308156+00:00", "trade", 9.9899, 1.0]
["2026-09-23T14:34:45.242405+00:00", "trade", 9.9817, 5.0]
["2026-09-23T14:34:45.302811+00:00", "trade", 9.985, 40.0]
["2026-09-23T14:34:45.302815+00:00", "trade", 9.985, 20.0]
["2026-09-23T14:34:45.303234+00:00", "trade", 9.985, 4.0]
["2026-09-23T14:34:45.935933+00:00", "trade", 9.9801, 2.0]
["2026-09-23T14:34:46.067765+00:00", "trade", 9.99, 1.0]
["2026-09-23T14:34:46.461483+00:00", "trade", 9.985, 100.0]
["2026-09-23T14:34:46.512216+00:00", "trade", 9.985, 100.0]
["2026-09-23T14:34:46.869476+00:00", "trade", 9.99, 15.0]
["2026-09-23T14:34:47.163789+00:00", "trade", 9.985, 1500.0]
["2026-09-23T14:34:48.095683+00:00", "trade", 9.985, 100.0]
["2026-09-23T14:34:48.095701+00:00", "trade", 9.98, 100.0]
["2026-09-23T14:34:48.095817+00:00", "trade", 9.985, 300.0]
["2026-09-23T14:34:48.181742+00:00", "trade", 9.985, 110.0]
["2026-09-23T14:34:49.452947+00:00", "trade", 9.983, 122.0]
["2026-09-23T14:34:49.518172+00:00", "quote", 9.98, 9.99]
["2026-09-23T14:34:49.895943+00:00", "quote", 9.98, 9.99]
["2026-09-23T14:34:50.007897+00:00", "trade", 9.98, 1.0]
["2026-09-23T14:34:50.008600+00:00", "quote", 9.98, 9.99]
["2026-09-23T14:34:50.115234+00:00", "trade", 9.985, 200.0]
["2026-09-23T14:34:50.115645+00:00", "quote", 9.98, 9.99]
["2026-09-23T14:34:50.231981+00:00", "trade", 9.9799, 7.0]
["2026-09-23T14:34:50.327024+00:00", "quote", 9.98, 9.99]
["2026-09-23T14:34:50.378692+00:00", "quote", 9.98, 9.99]
["2026-09-23T14:34:50.421498+00:00", "quote", 9.98, 9.99]
["2026-09-23T14:34:50.509626+00:00", "quote", 9.98, 9.99]
["2026-09-23T14:34:51.384042+00:00", "quote", 9.98, 9.99]
["2026-09-23T14:34:51.500932+00:00", "quote", 9.98, 9.99]
["2026-09-23T14:34:51.692055+00:00", "quote", 9.98, 9.99]
["2026-09-23T14:34:51.947268+00:00", "quote", 9.98, 9.99]
["2026-09-23T14:34:52.182752+00:00", "trade", 9.985, 1.0]
["2026-09-23T14:34:52.183106+00:00", "trade", 9.99, 1.0]
["2026-09-23T14:34:52.421269+00:00", "trade", 9.9841, 400.0]
["2026-09-23T14:34:55.452670+00:00", "trade", 9.9826, 175.0]
["2026-09-23T14:34:55.722300+00:00", "trade", 9.9899, 1.0]
["2026-09-23T14:34:56.261353+00:00", "trade", 9.9877, 1.0]
["2026-09-23T14:34:57.097317+00:00", "trade", 9.985, 2.0]
["2026-09-23T14:34:57.897784+00:00", "trade", 9.985, 400.0]
["2026-09-23T14:34:58.681956+00:00", "trade", 9.985, 20.0]
["2026-09-23T14:34:58.725246+00:00", "trade", 9.985, 10.0]
["2026-09-23T14:34:59.136185+00:00", "trade", 9.9752, 56.0]
["2026-09-23T14:34:59.896689+00:00", "trade", 9.985, 1.0]
["2026-09-23T14:34:59.897491+00:00", "trade", 9.98, 5.0]
["2026-09-23T14:34:59.900370+00:00", "trade", 9.99, 1.0]
["2026-09-23T14:35:00.035823+00:00", "trade", 9.98, 16.0]
["2026-09-23T14:35:00.197939+00:00", "trade", 9.9801, 25.0]
["2026-09-23T14:35:00.945096+00:00", "trade", 9.98, 150.0]
["2026-09-23T14:35:01.619409+00:00", "trade", 9.99, 10.0]
["2026-09-23T14:35:01.619436+00:00", "trade", 9.985, 10.0]
["2026-09-23T14:35:01.926650+00:00", "trade", 9.985, 3.0]
["2026-09-23T14:35:02.003988+00:00", "trade", 9.9745, 2.0]
["2026-09-23T14:35:02.921108+00:00", "trade", 9.985, 500.0]
["2026-09-23T14:35:03.777979+00:00", "trade", 9.9874, 360.0]
["2026-09-23T14:35:03.778339+00:00", "trade", 9.9874, 1.0]
["2026-09-23T14:35:05.429878+00:00", "trade", 9.98, 10.0]
["2026-09-23T14:35:05.434910+00:00", "trade", 9.9743, 3.0]
["2026-09-23T14:35:06.853999+00:00", "trade", 9.985, 400.0]
["2026-09-23T14:35:07.018028+00:00", "trade", 9.98, 70.0]
["2026-09-23T14:35:07.018056+00:00", "trade", 9.98, 4430.0]
["2026-09-23T14:35:07.018058+00:00", "trade", 9.98, 400.0]
["2026-09-23T14:35:07.018061+00:00", "trade", 9.98, 200.0]
["2026-09-23T14:35:07.018061+00:00", "trade", 9.98, 1000.0]
["2026-09-23T14:35:07.018063+00:00", "trade", 9.98, 26.0]
["2026-09-23T14:35:07.018066+00:00", "trade", 9.98, 1800.0]
["2026-09-23T14:35:07.018069+00:00", "trade", 9.98, 5.0]
["2026-09-23T14:35:07.018070+00:00", "trade", 9.98, 1000.0]
["2026-09-23T14:35:07.018071+00:00", "trade", 9.98, 1000.0]
["2026-09-23T14:35:07.018072+00:00", "trade", 9.98, 400.0]
["2026-09-23T14:35:07.018086+00:00", "trade", 9.98, 100.0]
["2026-09-23T14:35:07.018087+00:00", "trade", 9.98, 100.0]
["2026-09-23T14:35:07.018089+00:00", "trade", 9.98, 200.0]
["2026-09-23T14:35:07.018174+00:00", "quote", 9.98, 9.99]
["2026-09-23T14:35:07.018181+00:00", "quote", 9.98, 9.99]
["2026-09-23T14:35:07.018187+00:00", "quote", 9.98, 9.99]
["2026-09-23T14:35:07.018193+00:00", "quote", 9.98, 9.99]
["2026-09-23T14:35:07.018200+00:00", "quote", 9.98, 9.99]
["2026-09-23T14:35:07.018207+00:00", "quote", 9.98, 9.99]
["2026-09-23T14:35:07.018214+00:00", "quote", 9.98, 9.99]
["2026-09-23T14:35:07.018220+00:00", "quote", 9.98, 9.99]
["2026-09-23T14:35:07.018227+00:00", "quote", 9.98, 9.99]
["2026-09-23T14:35:07.018233+00:00", "quote", 9.98, 9.99]
["2026-09-23T14:35:07.018240+00:00", "quote", 9.98, 9.99]
["2026-09-23T14:35:07.018247+00:00", "quote", 9.98, 9.99]
["2026-09-23T14:35:07.018254+00:00", "quote", 9.98, 9.99]
["2026-09-23T14:35:07.018260+00:00", "quote", 9.98, 9.99]
["2026-09-23T14:35:07.018267+00:00", "quote", 9.98, 9.99]
["2026-09-23T14:35:07.018273+00:00", "quote", 9.98, 9.99]
["2026-09-23T14:35:07.018280+00:00", "quote", 9.98, 9.99]
["2026-09-23T14:35:07.018286+00:00", "quote", 9.98, 9.99]
["2026-09-23T14:35:07.018293+00:00", "quote", 9.98, 9.99]
["2026-09-23T14:35:07.018300+00:00", "quote", 9.98, 9.99]
["2026-09-23T14:35:07.018306+00:00", "quote", 9.98, 9.99]
["2026-09-23T14:35:07.018444+00:00", "quote", 9.98, 9.99]
["2026-09-23T14:35:07.018452+00:00", "quote", 9.98, 9.99]
["2026-09-23T14:35:07.018458+00:00", "quote", 9.98, 9.99]
["2026-09-23T14:35:07.018494+00:00", "quote", 9.98, 9.99]
["2026-09-23T14:35:07.018501+00:00", "quote", 9.98, 9.99]
["2026-09-23T14:35:07.018507+00:00", "quote", 9.98, 9.99]
["2026-09-23T14:35:07.018514+00:00", "quote", 9.98, 9.99]
["2026-09-23T14:35:07.018521+00:00", "quote", 9.98, 9.99]
["2026-09-23T14:35:07.018528+00:00", "quote", 9.98, 9.99]
["2026-09-23T14:35:07.018531+00:00", "trade", 9.98, 400.0]
["2026-09-23T14:35:07.018535+00:00", "quote", 9.98, 9.99]
["2026-09-23T14:35:07.018537+00:00", "trade", 9.98, 5.0]
["2026-09-23T14:35:07.018540+00:00", "trade", 9.98, 1000.0]
["2026-09-23T14:35:07.018541+00:00", "quote", 9.98, 9.99]
["2026-09-23T14:35:07.018542+00:00", "trade", 9.98, 100.0]
["2026-09-23T14:35:07.018544+00:00", "trade", 9.98, 1400.0]
["2026-09-23T14:35:07.018547+00:00", "trade", 9.98, 123.0]
["2026-09-23T14:35:07.018549+00:00", "trade", 9.98, 1.0]
["2026-09-23T14:35:07.018549+00:00", "quote", 9.98, 9.99]
["2026-09-23T14:35:07.018552+00:00", "trade", 9.98, 100.0]
["2026-09-23T14:35:07.018553+00:00", "trade", 9.98, 180.0]
["2026-09-23T14:35:07.018555+00:00", "quote", 9.98, 9.99]
["2026-09-23T14:35:07.018557+00:00", "trade", 9.98, 300.0]
["2026-09-23T14:35:07.018561+00:00", "trade", 9.98, 500.0]
["2026-09-23T14:35:07.018561+00:00", "quote", 9.98, 9.99]
["2026-09-23T14:35:07.018566+00:00", "trade", 9.98, 200.0]
["2026-09-23T14:35:07.018569+00:00", "quote", 9.98, 9.99]
["2026-09-23T14:35:07.018571+00:00", "trade", 9.98, 691.0]
["2026-09-23T14:35:07.018583+00:00", "trade", 9.98, 1000.0]
["2026-09-23T14:35:07.018640+00:00", "quote", 9.98, 9.99]
["2026-09-23T14:35:07.018650+00:00", "trade", 9.98, 200.0]
["2026-09-23T14:35:07.018651+00:00", "trade", 9.98, 100.0]
["2026-09-23T14:35:07.018668+00:00", "quote", 9.98, 9.99]
["2026-09-23T14:35:07.018674+00:00", "quote", 9.98, 9.99]
["2026-09-23T14:35:07.018681+00:00", "quote", 9.98, 9.99]
["2026-09-23T14:35:07.018694+00:00", "quote", 9.98, 9.99]
["2026-09-23T14:35:07.018700+00:00", "quote", 9.98, 9.99]
["2026-09-23T14:35:07.018703+00:00", "trade", 9.98, 200.0]
["2026-09-23T14:35:07.018707+00:00", "quote", 9.98, 9.99]
["2026-09-23T14:35:07.018732+00:00", "trade", 9.98, 4500.0]
["2026-09-23T14:35:07.018733+00:00", "quote", 9.98, 9.99]
["2026-09-23T14:35:07.018752+00:00", "quote", 9.98, 9.99]
["2026-09-23T14:35:07.018752+00:00", "quote", 9.98, 9.99]
["2026-09-23T14:35:07.018760+00:00", "quote", 9.98, 9.99]
["2026-09-23T14:35:07.018763+00:00", "quote", 9.98, 9.99]
["2026-09-23T14:35:07.018770+00:00", "quote", 9.98, 9.99]
["2026-09-23T14:35:07.018772+00:00", "trade", 9.98, 4.0]
["2026-09-23T14:35:07.018775+00:00", "quote", 9.98, 9.99]
["2026-09-23T14:35:07.018776+00:00", "quote", 9.98, 9.99]
["2026-09-23T14:35:07.018781+00:00", "quote", 9.98, 9.99]
["2026-09-23T14:35:07.018788+00:00", "quote", 9.98, 9.99]
["2026-09-23T14:35:07.018794+00:00", "quote", 9.98, 9.99]
["2026-09-23T14:35:07.018801+00:00", "quote", 9.98, 9.99]
["2026-09-23T14:35:07.018807+00:00", "quote", 9.98, 9.99]
["2026-09-23T14:35:07.018815+00:00", "quote", 9.98, 9.99]
["2026-09-23T14:35:07.018822+00:00", "quote", 9.98, 9.99]
["2026-09-23T14:35:07.018829+00:00", "quote", 9.98, 9.99]
["2026-09-23T14:35:07.018836+00:00", "quote", 9.98, 9.99]
["2026-09-23T14:35:07.018842+00:00", "quote", 9.98, 9.99]
["2026-09-23T14:35:07.018849+00:00", "quote", 9.98, 9.99]
["2026-09-23T14:35:07.018856+00:00", "quote", 9.98, 9.99]
["2026-09-23T14:35:07.018862+00:00", "quote", 9.98, 9.99]
["2026-09-23T14:35:07.018869+00:00", "quote", 9.98, 9.99]
["2026-09-23T14:35:07.018876+00:00", "quote", 9.98, 9.99]
["2026-09-23T14:35:07.018882+00:00", "quote", 9.98, 9.98]
["2026-09-23T14:35:07.018890+00:00", "quote", 9.98, 9.98]
["2026-09-23T14:35:07.018896+00:00", "quote", 9.98, 9.98]
["2026-09-23T14:35:07.018903+00:00", "quote", 9.98, 9.98]
["2026-09-23T14:35:07.018909+00:00", "quote", 9.98, 9.98]
["2026-09-23T14:35:07.018914+00:00", "trade", 9.98, 600.0]
["2026-09-23T14:35:07.018915+00:00", "trade", 9.98, 400.0]
["2026-09-23T14:35:07.018915+00:00", "trade", 9.98, 100.0]
["2026-09-23T14:35:07.018915+00:00", "trade", 9.98, 200.0]
["2026-09-23T14:35:07.018917+00:00", "quote", 9.98, 9.98]
["2026-09-23T14:35:07.018921+00:00", "trade", 9.98, 100.0]
["2026-09-23T14:35:07.018924+00:00", "trade", 9.98, 600.0]
["2026-09-23T14:35:07.018924+00:00", "trade", 9.98, 5.0]
["2026-09-23T14:35:07.018924+00:00", "trade", 9.98, 10.0]
["2026-09-23T14:35:07.018924+00:00", "quote", 9.98, 9.98]
["2026-09-23T14:35:07.018924+00:00", "quote", 9.98, 9.98]
["2026-09-23T14:35:07.018924+00:00", "quote", 9.98, 9.98]
["2026-09-23T14:35:07.018928+00:00", "trade", 9.98, 1.0]
["2026-09-23T14:35:07.018930+00:00", "quote", 9.98, 9.98]
["2026-09-23T14:35:07.018932+00:00", "trade", 9.98, 1012.0]
["2026-09-23T14:35:07.018932+00:00", "trade", 9.98, 600.0]
["2026-09-23T14:35:07.018933+00:00", "trade", 9.98, 100.0]
["2026-09-23T14:35:07.018935+00:00", "trade", 9.98, 188.0]
["2026-09-23T14:35:07.018937+00:00", "quote", 9.98, 9.98]
["2026-09-23T14:35:07.018940+00:00", "trade", 9.98, 600.0]
["2026-09-23T14:35:07.018943+00:00", "quote", 9.98, 9.98]
["2026-09-23T14:35:07.018950+00:00", "quote", 9.98, 9.98]
["2026-09-23T14:35:07.018957+00:00", "quote", 9.98, 9.98]
["2026-09-23T14:35:07.018964+00:00", "quote", 9.98, 9.98]
["2026-09-23T14:35:07.018971+00:00", "quote", 9.98, 9.98]
["2026-09-23T14:35:07.018977+00:00", "quote", 9.98, 9.98]
["2026-09-23T14:35:07.018984+00:00", "quote", 9.98, 9.98]
["2026-09-23T14:35:07.018990+00:00", "quote", 9.98, 9.98]
["2026-09-23T14:35:07.018994+00:00", "quote", 9.98, 9.98]
["2026-09-23T14:35:07.018998+00:00", "quote", 9.98, 9.98]
["2026-09-23T14:35:07.019004+00:00", "quote", 9.98, 9.98]
["2026-09-23T14:35:07.019010+00:00", "quote", 9.98, 9.98]
["2026-09-23T14:35:07.019017+00:00", "quote", 9.98, 9.98]
["2026-09-23T14:35:07.019131+00:00", "quote", 9.98, 9.98]
["2026-09-23T14:35:07.019141+00:00", "quote", 9.98, 9.98]
["2026-09-23T14:35:07.019169+00:00", "trade", 9.98, 100.0]
["2026-09-23T14:35:07.019176+00:00", "trade", 9.98, 1080.0]
["2026-09-23T14:35:07.019176+00:00", "trade", 9.98, 100.0]
["2026-09-23T14:35:07.019176+00:00", "trade", 9.98, 20.0]
["2026-09-23T14:35:07.019260+00:00", "quote", 9.98, 9.98]
["2026-09-23T14:35:07.019279+00:00", "quote", 9.98, 9.98]
["2026-09-23T14:35:07.019280+00:00", "trade", 9.98, 1000.0]
["2026-09-23T14:35:07.019282+00:00", "trade", 9.98, 300.0]
["2026-09-23T14:35:07.019282+00:00", "trade", 9.98, 100.0]
["2026-09-23T14:35:07.019287+00:00", "quote", 9.98, 9.98]
["2026-09-23T14:35:07.019293+00:00", "quote", 9.98, 9.98]
["2026-09-23T14:35:07.019300+00:00", "quote", 9.98, 9.98]
["2026-09-23T14:35:07.019309+00:00", "quote", 9.98, 9.98]
["2026-09-23T14:35:07.019315+00:00", "quote", 9.98, 9.98]
["2026-09-23T14:35:07.019317+00:00", "trade", 9.98, 1900.0]
["2026-09-23T14:35:07.019321+00:00", "quote", 9.98, 9.98]
["2026-09-23T14:35:07.019325+00:00", "trade", 9.98, 400.0]
["2026-09-23T14:35:07.019342+00:00", "quote", 9.98, 9.98]
["2026-09-23T14:35:07.019346+00:00", "trade", 9.98, 900.0]
["2026-09-23T14:35:07.019349+00:00", "quote", 9.98, 9.98]
["2026-09-23T14:35:07.019361+00:00", "quote", 9.98, 9.98]
["2026-09-23T14:35:07.019389+00:00", "trade", 9.98, 300.0]
["2026-09-23T14:35:07.019390+00:00", "quote", 9.98, 9.98]
["2026-09-23T14:35:07.019398+00:00", "trade", 9.98, 100.0]
["2026-09-23T14:35:07.019403+00:00", "trade", 9.98, 200.0]
["2026-09-23T14:35:07.019408+00:00", "quote", 9.98, 9.98]
["2026-09-23T14:35:07.019409+00:00", "trade", 9.98, 100.0]
["2026-09-23T14:35:07.019455+00:00", "trade", 9.98, 5300.0]
["2026-09-23T14:35:07.019463+00:00", "quote", 9.97, 9.98]
["2026-09-23T14:35:07.019490+00:00", "quote", 9.98, 9.98]
["2026-09-23T14:35:07.019503+00:00", "quote", 9.98, 9.98]
["2026-09-23T14:35:07.019504+00:00", "trade", 9.98, 5900.0]
["2026-09-23T14:35:07.019505+00:00", "trade", 9.98, 100.0]
["2026-09-23T14:35:07.019506+00:00", "trade", 9.98, 100.0]
["2026-09-23T14:35:07.019507+00:00", "trade", 9.98, 300.0]
["2026-09-23T14:35:07.019510+00:00", "quote", 9.98, 9.98]
["2026-09-23T14:35:07.019516+00:00", "quote", 9.98, 9.98]
["2026-09-23T14:35:07.019522+00:00", "quote", 9.98, 9.98]
["2026-09-23T14:35:07.019540+00:00", "trade", 9.98, 9.0]
["2026-09-23T14:35:07.019551+00:00", "quote", 9.98, 9.98]
["2026-09-23T14:35:07.019580+00:00", "quote", 9.98, 9.98]
["2026-09-23T14:35:07.019608+00:00", "quote", 9.98, 9.98]
["2026-09-23T14:35:07.019615+00:00", "quote", 9.98, 9.98]
["2026-09-23T14:35:07.019685+00:00", "quote", 9.98, 9.98]
["2026-09-23T14:35:07.019723+00:00", "trade", 9.98, 800.0]
["2026-09-23T14:35:07.019723+00:00", "trade", 9.98, 600.0]
["2026-09-23T14:35:07.019723+00:00", "trade", 9.98, 1100.0]
["2026-09-23T14:35:07.019729+00:00", "quote", 9.98, 9.98]
["2026-09-23T14:35:07.019767+00:00", "quote", 9.97, 9.98]
["2026-09-23T14:35:07.019770+00:00", "trade", 9.98, 1750.0]
["2026-09-23T14:35:07.019832+00:00", "quote", 9.97, 9.98]
["2026-09-23T14:35:07.020048+00:00", "quote", 9.97, 9.98]
["2026-09-23T14:35:07.020064+00:00", "trade", 9.98, 100.0]
["2026-09-23T14:35:07.020064+00:00", "quote", 9.97, 9.98]
["2026-09-23T14:35:07.020068+00:00", "quote", 9.97, 9.98]
["2026-09-23T14:35:07.020075+00:00", "quote", 9.97, 9.98]
["2026-09-23T14:35:07.020079+00:00", "quote", 9.97, 9.98]
["2026-09-23T14:35:07.020082+00:00", "quote", 9.97, 9.98]
["2026-09-23T14:35:07.020089+00:00", "quote", 9.97, 9.98]
["2026-09-23T14:35:07.020096+00:00", "quote", 9.97, 9.98]
["2026-09-23T14:35:07.020104+00:00", "quote", 9.97, 9.98]
["2026-09-23T14:35:07.020111+00:00", "quote", 9.97, 9.98]
["2026-09-23T14:35:07.020117+00:00", "quote", 9.97, 9.98]
["2026-09-23T14:35:07.020127+00:00", "quote", 9.97, 9.98]
["2026-09-23T14:35:07.020134+00:00", "quote", 9.97, 9.98]
["2026-09-23T14:35:07.020329+00:00", "quote", 9.97, 9.98]
["2026-09-23T14:35:07.020403+00:00", "trade", 9.975, 424.0]
["2026-09-23T14:35:07.020434+00:00", "trade", 9.98, 100.0]
["2026-09-23T14:35:07.020516+00:00", "quote", 9.97, 9.98]
["2026-09-23T14:35:07.020567+00:00", "quote", 9.97, 9.98]
["2026-09-23T14:35:07.020595+00:00", "quote", 9.97, 9.98]
["2026-09-23T14:35:07.021290+00:00", "quote", 9.97, 9.98]
["2026-09-23T14:35:07.021655+00:00", "quote", 9.97, 9.98]
["2026-09-23T14:35:07.021668+00:00", "quote", 9.97, 9.98]
["2026-09-23T14:35:07.022226+00:00", "quote", 9.97, 9.98]
["2026-09-23T14:35:07.026423+00:00", "trade", 9.975, 1.0]
["2026-09-23T14:35:07.026475+00:00", "quote", 9.97, 9.98]
["2026-09-23T14:35:07.027496+00:00", "quote", 9.97, 9.98]
["2026-09-23T14:35:07.027872+00:00", "trade", 9.975, 2500.0]
["2026-09-23T14:35:07.029130+00:00", "trade", 9.975, 200.0]
["2026-09-23T14:35:07.029289+00:00", "quote", 9.97, 9.98]
["2026-09-23T14:35:07.029321+00:00", "quote", 9.97, 9.98]
["2026-09-23T14:35:07.035950+00:00", "quote", 9.97, 9.98]
["2026-09-23T14:35:07.038940+00:00", "quote", 9.97, 9.98]
["2026-09-23T14:35:07.049938+00:00", "quote", 9.97, 9.98]
["2026-09-23T14:35:07.049944+00:00", "quote", 9.97, 9.98]
["2026-09-23T14:35:07.067445+00:00", "trade", 9.98, 8.0]
["2026-09-23T14:35:07.087778+00:00", "quote", 9.97, 9.98]
["2026-09-23T14:35:07.326353+00:00", "quote", 9.97, 9.98]
["2026-09-23T14:35:07.326680+00:00", "quote", 9.97, 9.98]
["2026-09-23T14:35:07.326949+00:00", "quote", 9.97, 9.98]
["2026-09-23T14:35:07.735338+00:00", "trade", 9.9799, 100.0]
["2026-09-23T14:35:07.965828+00:00", "trade", 9.9799, 20.0]
["2026-09-23T14:35:08.175344+00:00", "quote", 9.97, 9.98]
["2026-09-23T14:35:08.175396+00:00", "quote", 9.97, 9.98]
["2026-09-23T14:35:08.396155+00:00", "quote", 9.97, 9.98]
["2026-09-23T14:35:08.767833+00:00", "trade", 9.98, 100.0]
["2026-09-23T14:35:08.927635+00:00", "quote", 9.97, 9.98]
["2026-09-23T14:35:09.232543+00:00", "quote", 9.97, 9.98]
["2026-09-23T14:35:09.232594+00:00", "quote", 9.97, 9.98]
["2026-09-23T14:35:09.445524+00:00", "quote", 9.97, 9.98]
["2026-09-23T14:35:09.886926+00:00", "trade", 9.98, 100.0]
["2026-09-23T14:35:09.969438+00:00", "quote", 9.97, 9.98]
["2026-09-23T14:35:10.041684+00:00", "trade", 9.98, 100.0]
["2026-09-23T14:35:10.183902+00:00", "quote", 9.97, 9.98]
["2026-09-23T14:35:10.230007+00:00", "trade", 9.975, 10.0]
["2026-09-23T14:35:10.232215+00:00", "trade", 9.9798, 2.0]
["2026-09-23T14:35:10.232302+00:00", "trade", 9.975, 11.0]
["2026-09-23T14:35:10.232807+00:00", "trade", 9.975, 16.0]
["2026-09-23T14:35:10.234387+00:00", "trade", 9.975, 5.0]
["2026-09-23T14:35:10.437994+00:00", "quote", 9.97, 9.98]
["2026-09-23T14:35:10.438042+00:00", "quote", 9.97, 9.98]
["2026-09-23T14:35:10.469553+00:00", "trade", 9.975, 70.0]
["2026-09-23T14:35:10.469920+00:00", "trade", 9.975, 1.0]
["2026-09-23T14:35:10.534210+00:00", "quote", 9.97, 9.98]
["2026-09-23T14:35:10.602095+00:00", "quote", 9.97, 9.98]
["2026-09-23T14:35:11.011233+00:00", "trade", 9.975, 19.0]
["2026-09-23T14:35:11.211451+00:00", "quote", 9.97, 9.98]
["2026-09-23T14:35:11.211476+00:00", "quote", 9.97, 9.98]
["2026-09-23T14:35:11.211503+00:00", "quote", 9.97, 9.98]
["2026-09-23T14:35:11.211717+00:00", "trade", 9.98, 150.0]
["2026-09-23T14:35:11.222580+00:00", "quote", 9.97, 9.98]
["2026-09-23T14:35:11.557898+00:00", "trade", 9.98, 100.0]
["2026-09-23T14:35:11.557919+00:00", "trade", 9.98, 5900.0]
["2026-09-23T14:35:11.557920+00:00", "trade", 9.98, 815.0]
["2026-09-23T14:35:11.557921+00:00", "trade", 9.98, 3000.0]
["2026-09-23T14:35:11.557923+00:00", "trade", 9.98, 300.0]
["2026-09-23T14:35:11.557929+00:00", "trade", 9.98, 1000.0]
["2026-09-23T14:35:11.557929+00:00", "trade", 9.98, 47.0]
["2026-09-23T14:35:11.557929+00:00", "trade", 9.98, 612.0]
["2026-09-23T14:35:11.557931+00:00", "trade", 9.98, 900.0]
["2026-09-23T14:35:11.558027+00:00", "quote", 9.97, 9.98]
["2026-09-23T14:35:11.558034+00:00", "quote", 9.97, 9.98]
["2026-09-23T14:35:11.558040+00:00", "quote", 9.97, 9.98]
["2026-09-23T14:35:11.558046+00:00", "quote", 9.97, 9.98]
["2026-09-23T14:35:11.558053+00:00", "quote", 9.97, 9.98]
["2026-09-23T14:35:11.558060+00:00", "quote", 9.97, 9.98]
["2026-09-23T14:35:11.558067+00:00", "quote", 9.97, 9.98]
["2026-09-23T14:35:11.558074+00:00", "quote", 9.97, 9.98]
["2026-09-23T14:35:11.558080+00:00", "quote", 9.97, 9.98]
["2026-09-23T14:35:11.558086+00:00", "quote", 9.97, 9.98]
["2026-09-23T14:35:11.558093+00:00", "quote", 9.97, 9.98]
["2026-09-23T14:35:11.558099+00:00", "quote", 9.97, 9.98]
["2026-09-23T14:35:11.558105+00:00", "quote", 9.97, 9.98]
["2026-09-23T14:35:11.558112+00:00", "quote", 9.97, 9.98]
["2026-09-23T14:35:11.558118+00:00", "quote", 9.97, 9.98]
["2026-09-23T14:35:11.558125+00:00", "quote", 9.97, 9.98]
["2026-09-23T14:35:11.558131+00:00", "quote", 9.97, 9.98]
["2026-09-23T14:35:11.558162+00:00", "quote", 9.97, 9.98]
["2026-09-23T14:35:11.558169+00:00", "quote", 9.97, 9.98]
["2026-09-23T14:35:11.558176+00:00", "quote", 9.97, 9.98]
["2026-09-23T14:35:11.558179+00:00", "trade", 9.98, 100.0]
["2026-09-23T14:35:11.558183+00:00", "quote", 9.97, 9.98]
["2026-09-23T14:35:11.558190+00:00", "quote", 9.97, 9.98]
["2026-09-23T14:35:11.558194+00:00", "trade", 9.98, 125.0]
["2026-09-23T14:35:11.558197+00:00", "quote", 9.97, 9.98]
["2026-09-23T14:35:11.558201+00:00", "trade", 9.98, 100.0]
["2026-09-23T14:35:11.558201+00:00", "trade", 9.98, 100.0]
["2026-09-23T14:35:11.558201+00:00", "trade", 9.98, 100.0]
["2026-09-23T14:35:11.558203+00:00", "quote", 9.97, 9.98]
["2026-09-23T14:35:11.558204+00:00", "trade", 9.98, 300.0]
["2026-09-23T14:35:11.558204+00:00", "trade", 9.98, 500.0]
["2026-09-23T14:35:11.558206+00:00", "trade", 9.98, 100.0]
["2026-09-23T14:35:11.558210+00:00", "trade", 9.98, 100.0]
["2026-09-23T14:35:11.558211+00:00", "quote", 9.97, 9.98]
["2026-09-23T14:35:11.558218+00:00", "quote", 9.97, 9.98]
["2026-09-23T14:35:11.558220+00:00", "trade", 9.98, 100.0]
["2026-09-23T14:35:11.558224+00:00", "quote", 9.97, 9.98]
["2026-09-23T14:35:11.558233+00:00", "quote", 9.97, 9.98]
["2026-09-23T14:35:11.558240+00:00", "quote", 9.97, 9.98]
["2026-09-23T14:35:11.558247+00:00", "quote", 9.97, 9.98]
["2026-09-23T14:35:11.558307+00:00", "quote", 9.97, 9.98]
["2026-09-23T14:35:11.558408+00:00", "quote", 9.97, 9.98]
["2026-09-23T14:35:11.558416+00:00", "quote", 9.97, 9.98]
["2026-09-23T14:35:11.558422+00:00", "quote", 9.97, 9.98]
["2026-09-23T14:35:11.558435+00:00", "quote", 9.97, 9.98]
["2026-09-23T14:35:11.558481+00:00", "quote", 9.97, 9.98]
["2026-09-23T14:35:11.558489+00:00", "quote", 9.97, 9.98]
["2026-09-23T14:35:11.558496+00:00", "quote", 9.97, 9.98]
["2026-09-23T14:35:11.558503+00:00", "quote", 9.97, 9.98]
["2026-09-23T14:35:11.558506+00:00", "trade", 9.98, 3300.0]
["2026-09-23T14:35:11.558508+00:00", "trade", 9.98, 72.0]
["2026-09-23T14:35:11.558508+00:00", "trade", 9.98, 100.0]
["2026-09-23T14:35:11.558510+00:00", "quote", 9.97, 9.98]
["2026-09-23T14:35:11.558516+00:00", "quote", 9.97, 9.98]
["2026-09-23T14:35:11.558521+00:00", "trade", 9.98, 50.0]
["2026-09-23T14:35:11.558523+00:00", "quote", 9.97, 9.98]
["2026-09-23T14:35:11.558530+00:00", "quote", 9.97, 9.98]
["2026-09-23T14:35:11.558535+00:00", "trade", 9.98, 10.0]
["2026-09-23T14:35:11.558537+00:00", "quote", 9.97, 9.98]
["2026-09-23T14:35:11.558544+00:00", "quote", 9.97, 9.98]
["2026-09-23T14:35:11.558552+00:00", "trade", 9.98, 3700.0]
["2026-09-23T14:35:11.558552+00:00", "trade", 9.98, 900.0]
["2026-09-23T14:35:11.558552+00:00", "trade", 9.98, 139.0]
["2026-09-23T14:35:11.558552+00:00", "trade", 9.98, 300.0]
["2026-09-23T14:35:11.558559+00:00", "quote", 9.98, 9.98]
["2026-09-23T14:35:11.558560+00:00", "quote", 9.98, 9.98]
["2026-09-23T14:35:11.558562+00:00", "trade", 9.98, 5300.0]
["2026-09-23T14:35:11.558562+00:00", "trade", 9.98, 3711.0]
["2026-09-23T14:35:11.558562+00:00", "trade", 9.98, 300.0]
["2026-09-23T14:35:11.558562+00:00", "trade", 9.98, 100.0]
["2026-09-23T14:35:11.558563+00:00", "trade", 9.98, 500.0]
["2026-09-23T14:35:11.558566+00:00", "quote", 9.98, 9.98]
["2026-09-23T14:35:11.558571+00:00", "trade", 9.98, 1.0]
["2026-09-23T14:35:11.558571+00:00", "trade", 9.98, 4999.0]
["2026-09-23T14:35:11.558571+00:00", "trade", 9.98, 4.0]
["2026-09-23T14:35:11.558572+00:00", "quote", 9.98, 9.98]
["2026-09-23T14:35:11.558578+00:00", "quote", 9.98, 9.98]
["2026-09-23T14:35:11.558585+00:00", "quote", 9.98, 9.98]
["2026-09-23T14:35:11.558593+00:00", "quote", 9.98, 9.98]
["2026-09-23T14:35:11.558600+00:00", "quote", 9.98, 9.98]
["2026-09-23T14:35:11.558608+00:00", "quote", 9.98, 9.98]
["2026-09-23T14:35:11.558614+00:00", "quote", 9.98, 9.98]
["2026-09-23T14:35:11.558621+00:00", "quote", 9.98, 9.98]
["2026-09-23T14:35:11.558627+00:00", "quote", 9.98, 9.98]
["2026-09-23T14:35:11.558634+00:00", "quote", 9.98, 9.98]
["2026-09-23T14:35:11.558640+00:00", "quote", 9.98, 9.98]
["2026-09-23T14:35:11.558647+00:00", "quote", 9.98, 9.98]
["2026-09-23T14:35:11.558654+00:00", "quote", 9.98, 9.98]
["2026-09-23T14:35:11.558661+00:00", "quote", 9.98, 9.98]
["2026-09-23T14:35:11.558667+00:00", "quote", 9.98, 9.98]
["2026-09-23T14:35:11.558674+00:00", "quote", 9.98, 9.98]
["2026-09-23T14:35:11.558681+00:00", "quote", 9.98, 9.98]
["2026-09-23T14:35:11.558689+00:00", "quote", 9.98, 9.98]
["2026-09-23T14:35:11.558696+00:00", "quote", 9.98, 9.98]
["2026-09-23T14:35:11.558703+00:00", "quote", 9.98, 9.98]
["2026-09-23T14:35:11.558710+00:00", "quote", 9.98, 9.98]
["2026-09-23T14:35:11.558717+00:00", "trade", 9.98, 100.0]
["2026-09-23T14:35:11.558717+00:00", "quote", 9.98, 9.98]
["2026-09-23T14:35:11.558718+00:00", "quote", 9.98, 9.99]
["2026-09-23T14:35:11.558725+00:00", "quote", 9.98, 9.99]
["2026-09-23T14:35:11.558732+00:00", "quote", 9.98, 9.99]
["2026-09-23T14:35:11.558739+00:00", "quote", 9.98, 9.99]
["2026-09-23T14:35:11.558769+00:00", "quote", 9.98, 9.99]
["2026-09-23T14:35:11.558777+00:00", "quote", 9.98, 9.99]
["2026-09-23T14:35:11.558816+00:00", "quote", 9.98, 9.99]
["2026-09-23T14:35:11.558823+00:00", "quote", 9.98, 9.99]
["2026-09-23T14:35:11.558862+00:00", "quote", 9.98, 9.99]
["2026-09-23T14:35:11.558892+00:00", "quote", 9.98, 9.99]
["2026-09-23T14:35:11.558923+00:00", "quote", 9.98, 9.99]
["2026-09-23T14:35:11.558930+00:00", "quote", 9.98, 9.99]
["2026-09-23T14:35:11.558947+00:00", "trade", 9.985, 700.0]
["2026-09-23T14:35:11.558947+00:00", "quote", 9.98, 9.99]
["2026-09-23T14:35:11.559143+00:00", "trade", 9.98, 58.0]
["2026-09-23T14:35:11.559200+00:00", "trade", 9.98, 52.0]
["2026-09-23T14:35:11.559201+00:00", "quote", 9.98, 9.99]
["2026-09-23T14:35:11.559301+00:00", "quote", 9.98, 9.99]
["2026-09-23T14:35:11.559365+00:00", "quote", 9.98, 9.99]
["2026-09-23T14:35:11.559591+00:00", "quote", 9.98, 9.99]
["2026-09-23T14:35:11.559633+00:00", "trade", 9.98, 2.0]
["2026-09-23T14:35:11.559637+00:00", "trade", 9.98, 15.0]
["2026-09-23T14:35:11.559637+00:00", "trade", 9.98, 4.0]
["2026-09-23T14:35:11.559835+00:00", "trade", 9.985, 68.0]
["2026-09-23T14:35:11.559878+00:00", "trade", 9.98, 600.0]
["2026-09-23T14:35:11.562178+00:00", "quote", 9.98, 9.99]
["2026-09-23T14:35:11.562189+00:00", "quote", 9.98, 9.99]
["2026-09-23T14:35:11.562757+00:00", "quote", 9.98, 9.99]
["2026-09-23T14:35:11.562987+00:00", "quote", 9.98, 9.99]
["2026-09-23T14:35:11.563915+00:00", "quote", 9.98, 9.99]
["2026-09-23T14:35:11.565598+00:00", "quote", 9.98, 9.99]
["2026-09-23T14:35:11.566530+00:00", "quote", 9.98, 9.99]
["2026-09-23T14:35:11.568174+00:00", "quote", 9.98, 9.99]
["2026-09-23T14:35:11.568188+00:00", "quote", 9.98, 9.99]
["2026-09-23T14:35:11.572561+00:00", "trade", 9.98, 1.0]
["2026-09-23T14:35:11.575136+00:00", "quote", 9.98, 9.99]
["2026-09-23T14:35:11.575167+00:00", "quote", 9.98, 9.99]
["2026-09-23T14:35:11.579506+00:00", "quote", 9.98, 9.99]
["2026-09-23T14:35:11.579583+00:00", "quote", 9.98, 9.99]
["2026-09-23T14:35:11.592172+00:00", "quote", 9.98, 9.99]
["2026-09-23T14:35:11.592186+00:00", "quote", 9.98, 9.99]
["2026-09-23T14:35:12.061642+00:00", "trade", 9.9899, 2.0]
["2026-09-23T14:35:12.243929+00:00", "trade", 9.9801, 100.0]
["2026-09-23T14:35:12.558931+00:00", "quote", 9.98, 9.99]
["2026-09-23T14:35:12.560729+00:00", "quote", 9.98, 9.99]
["2026-09-23T14:35:12.572711+00:00", "trade", 9.985, 5.0]
["2026-09-23T14:35:12.582947+00:00", "trade", 9.985, 4.0]
["2026-09-23T14:35:12.590797+00:00", "trade", 9.985, 19.0]
["2026-09-23T14:35:12.595515+00:00", "trade", 9.985, 39.0]
["2026-09-23T14:35:12.736262+00:00", "trade", 9.985, 2800.0]
["2026-09-23T14:35:12.736844+00:00", "trade", 9.9817, 52.0]
["2026-09-23T14:35:12.796739+00:00", "trade", 9.985, 11.0]
["2026-09-23T14:35:12.797095+00:00", "trade", 9.985, 1.0]
["2026-09-23T14:35:12.857394+00:00", "trade", 9.985, 1.0]
["2026-09-23T14:35:12.857410+00:00", "trade", 9.99, 1.0]
["2026-09-23T14:35:13.113274+00:00", "trade", 9.985, 100.0]
["2026-09-23T14:35:13.185310+00:00", "trade", 9.9801, 100.0]
["2026-09-23T14:35:13.311498+00:00", "trade", 9.9867, 4.0]
["2026-09-23T14:35:13.500280+00:00", "trade", 9.985, 1.0]
["2026-09-23T14:35:15.039021+00:00", "trade", 9.9801, 100.0]
["2026-09-23T14:35:16.468820+00:00", "quote", 9.98, 9.99]
["2026-09-23T14:35:16.468856+00:00", "quote", 9.98, 9.99]
["2026-09-23T14:35:16.473101+00:00", "trade", 9.985, 10.0]
["2026-09-23T14:35:17.568932+00:00", "quote", 9.98, 9.99]
["2026-09-23T14:35:17.572369+00:00", "quote", 9.98, 9.99]
["2026-09-23T14:35:17.573414+00:00", "quote", 9.98, 9.99]
["2026-09-23T14:35:17.673487+00:00", "trade", 9.985, 4.0]
["2026-09-23T14:35:17.902482+00:00", "trade", 9.9801, 100.0]
["2026-09-23T14:35:18.924037+00:00", "trade", 9.9805, 8.0]
["2026-09-23T14:35:20.175002+00:00", "trade", 9.985, 9.0]
["2026-09-23T14:35:20.175480+00:00", "trade", 9.985, 15.0]
["2026-09-23T14:35:20.195632+00:00", "trade", 9.985, 12.0]
["2026-09-23T14:35:20.209888+00:00", "trade", 9.985, 5.0]
["2026-09-23T14:35:20.643029+00:00", "trade", 9.9867, 1.0]
["2026-09-23T14:35:21.580428+00:00", "quote", 9.98, 9.99]
["2026-09-23T14:35:21.581468+00:00", "quote", 9.98, 9.99]
["2026-09-23T14:35:21.814277+00:00", "trade", 9.985, 250.0]
["2026-09-23T14:35:22.185225+00:00", "trade", 9.99, 21.0]
["2026-09-23T14:35:22.185235+00:00", "trade", 9.985, 20.0]
["2026-09-23T14:35:22.185246+00:00", "trade", 9.985, 1.0]
["2026-09-23T14:35:22.577884+00:00", "trade", 9.985, 11.0]
["2026-09-23T14:35:24.062092+00:00", "quote", 9.98, 9.99]
["2026-09-23T14:35:24.515618+00:00", "trade", 9.98, 100.0]
["2026-09-23T14:35:24.516325+00:00", "trade", 9.985, 732.0]
["2026-09-23T14:35:24.516325+00:00", "trade", 9.985, 68.0]
["2026-09-23T14:35:24.516326+00:00", "trade", 9.985, 120.0]
["2026-09-23T14:35:24.516327+00:00", "trade", 9.985, 1893.0]
["2026-09-23T14:35:24.519635+00:00", "quote", 9.98, 9.99]
["2026-09-23T14:35:24.924436+00:00", "trade", 9.985, 33.0]
["2026-09-23T14:35:25.157423+00:00", "trade", 9.98, 100.0]
["2026-09-23T14:35:25.464943+00:00", "trade", 9.98, 100.0]
["2026-09-23T14:35:25.946967+00:00", "trade", 9.985, 100.0]
["2026-09-23T14:35:26.027238+00:00", "trade", 9.985, 1.0]
["2026-09-23T14:35:26.027517+00:00", "trade", 9.99, 1.0]
["2026-09-23T14:35:26.183822+00:00", "trade", 9.99, 11.0]
["2026-09-23T14:35:26.616491+00:00", "trade", 9.9827, 400.0]
["2026-09-23T14:35:26.867023+00:00", "trade", 9.99, 271.0]
["2026-09-23T14:35:27.537269+00:00", "trade", 9.985, 1.0]
["2026-09-23T14:35:27.541821+00:00", "trade", 9.99, 1.0]
["2026-09-23T14:35:27.800794+00:00", "trade", 9.985, 1000.0]
["2026-09-23T14:35:30.169622+00:00", "trade", 9.985, 12.0]
["2026-09-23T14:35:30.179201+00:00", "trade", 9.985, 10.0]
["2026-09-23T14:35:30.181846+00:00", "trade", 9.985, 14.0]
["2026-09-23T14:35:30.192078+00:00", "trade", 9.985, 4.0]
["2026-09-23T14:35:31.690294+00:00", "trade", 9.98, 100.0]
["2026-09-23T14:35:31.899614+00:00", "trade", 9.98, 100.0]
["2026-09-23T14:35:32.197452+00:00", "quote", 9.98, 9.99]
["2026-09-23T14:35:32.201668+00:00", "trade", 9.985, 400.0]
["2026-09-23T14:35:33.025658+00:00", "trade", 9.98, 100.0]
["2026-09-23T14:35:33.860802+00:00", "quote", 9.98, 9.99]
["2026-09-23T14:35:35.232145+00:00", "trade", 9.9896, 4400.0]
["2026-09-23T14:35:35.381563+00:00", "trade", 9.985, 600.0]
["2026-09-23T14:35:35.391021+00:00", "trade", 9.9767, 16.0]
["2026-09-23T14:35:36.070136+00:00", "quote", 9.98, 9.99]
["2026-09-23T14:35:36.334880+00:00", "trade", 9.985, 1.0]
["2026-09-23T14:35:37.289255+00:00", "quote", 9.98, 9.99]
["2026-09-23T14:35:38.975937+00:00", "trade", 9.981, 7.0]
["2026-09-23T14:35:38.981227+00:00", "trade", 9.9809, 3.0]
["2026-09-23T14:35:39.459287+00:00", "trade", 9.98, 150.0]
["2026-09-23T14:35:39.739107+00:00", "trade", 9.9809, 10.0]
["2026-09-23T14:35:41.085867+00:00", "quote", 9.98, 9.99]
["2026-09-23T14:35:41.087063+00:00", "quote", 9.98, 9.99]
["2026-09-23T14:35:41.087498+00:00", "quote", 9.98, 9.99]
["2026-09-23T14:35:41.089782+00:00", "quote", 9.98, 9.99]
["2026-09-23T14:35:41.281813+00:00", "trade", 9.99, 100.0]
["2026-09-23T14:35:42.476340+00:00", "quote", 9.98, 9.99]
["2026-09-23T14:35:42.736298+00:00", "quote", 9.98, 9.99]
["2026-09-23T14:35:43.256431+00:00", "trade", 9.985, 103.0]
["2026-09-23T14:35:43.598396+00:00", "trade", 9.98, 3.0]
["2026-09-23T14:35:43.655053+00:00", "trade", 9.985, 3.0]
["2026-09-23T14:35:43.660947+00:00", "trade", 9.985, 6.0]
["2026-09-23T14:35:44.071337+00:00", "quote", 9.98, 9.99]
["2026-09-23T14:35:44.574316+00:00", "quote", 9.98, 9.99]
["2026-09-23T14:35:45.084910+00:00", "quote", 9.98, 9.99]
["2026-09-23T14:35:45.085814+00:00", "quote", 9.98, 9.99]
["2026-09-23T14:35:45.207624+00:00", "trade", 9.9758, 69.0]
["2026-09-23T14:35:45.253338+00:00", "trade", 9.9809, 5.0]
["2026-09-23T14:35:45.533065+00:00", "quote", 9.98, 9.99]
["2026-09-23T14:35:45.633744+00:00", "quote", 9.98, 9.99]
["2026-09-23T14:35:46.112409+00:00", "quote", 9.98, 9.99]
["2026-09-23T14:35:46.213882+00:00", "quote", 9.98, 9.99]
["2026-09-23T14:35:46.476696+00:00", "quote", 9.98, 9.99]
["2026-09-23T14:35:46.668402+00:00", "quote", 9.98, 9.99]
["2026-09-23T14:35:46.797620+00:00", "quote", 9.98, 9.99]
["2026-09-23T14:35:46.898629+00:00", "quote", 9.98, 9.99]
["2026-09-23T14:35:47.101495+00:00", "quote", 9.98, 9.99]
["2026-09-23T14:35:48.164063+00:00", "trade", 9.988, 1.0]
["2026-09-23T14:35:48.233712+00:00", "quote", 9.98, 9.99]
["2026-09-23T14:35:48.335973+00:00", "trade", 9.9886, 8.0]
["2026-09-23T14:35:48.339542+00:00", "quote", 9.98, 9.99]
["2026-09-23T14:35:48.340024+00:00", "quote", 9.98, 9.99]
["2026-09-23T14:35:48.483123+00:00", "quote", 9.98, 9.99]
["2026-09-23T14:35:48.518237+00:00", "quote", 9.98, 9.99]
["2026-09-23T14:35:48.621879+00:00", "quote", 9.98, 9.99]
["2026-09-23T14:35:48.622366+00:00", "quote", 9.98, 9.99]
["2026-09-23T14:35:48.732866+00:00", "quote", 9.98, 9.99]
["2026-09-23T14:35:48.751166+00:00", "quote", 9.98, 9.99]
["2026-09-23T14:35:48.852070+00:00", "quote", 9.98, 9.99]
["2026-09-23T14:35:49.039523+00:00", "quote", 9.98, 9.99]
["2026-09-23T14:35:49.176816+00:00", "trade", 9.9811, 3.0]
["2026-09-23T14:35:49.292439+00:00", "trade", 9.985, 10.0]
["2026-09-23T14:35:49.590993+00:00", "trade", 9.98, 100.0]
["2026-09-23T14:35:49.700162+00:00", "trade", 9.98, 10.0]
["2026-09-23T14:35:51.862133+00:00", "trade", 9.98, 10.0]
["2026-09-23T14:35:51.862822+00:00", "trade", 9.985, 147.0]
["2026-09-23T14:35:51.862853+00:00", "trade", 9.985, 4.0]
["2026-09-23T14:35:52.787131+00:00", "trade", 9.9885, 100.0]
["2026-09-23T14:35:53.930242+00:00", "trade", 9.98, 100.0]
["2026-09-23T14:35:54.592773+00:00", "trade", 9.985, 100.0]
["2026-09-23T14:35:55.195441+00:00", "trade", 9.9826, 150.0]
["2026-09-23T14:35:56.028658+00:00", "trade", 9.985, 1.0]
["2026-09-23T14:35:56.970938+00:00", "trade", 9.988, 5.0]
["2026-09-23T14:35:57.022742+00:00", "trade", 9.988, 7.0]
["2026-09-23T14:35:57.094902+00:00", "trade", 9.98, 1.0]
["2026-09-23T14:35:57.386002+00:00", "trade", 9.99, 20.0]
["2026-09-23T14:35:58.040225+00:00", "trade", 9.9808, 32.0]
["2026-09-23T14:35:59.058911+00:00", "trade", 9.99, 4.0]
["2026-09-23T14:36:00.701642+00:00", "trade", 9.9899, 180.0]
["2026-09-23T14:36:00.709882+00:00", "trade", 9.985, 4.0]
["2026-09-23T14:36:00.821881+00:00", "trade", 9.99, 2.0]
["2026-09-23T14:36:01.394790+00:00", "trade", 9.985, 300.0]
["2026-09-23T14:36:01.404762+00:00", "trade", 9.985, 400.0]
["2026-09-23T14:36:02.647190+00:00", "trade", 9.985, 6.0]
["2026-09-23T14:36:03.760817+00:00", "trade", 9.9833, 100.0]
["2026-09-23T14:36:06.295923+00:00", "trade", 9.98, 20.0]
["2026-09-23T14:36:06.296091+00:00", "trade", 9.98, 20.0]
["2026-09-23T14:36:06.296265+00:00", "trade", 9.98, 20.0]
["2026-09-23T14:36:06.296349+00:00", "trade", 9.98, 20.0]
["2026-09-23T14:36:06.296369+00:00", "trade", 9.98, 20.0]
["2026-09-23T14:36:06.296559+00:00", "quote", 9.98, 9.99]
["2026-09-23T14:36:06.296567+00:00", "quote", 9.98, 9.99]
["2026-09-23T14:36:06.297021+00:00", "quote", 9.98, 9.99]
["2026-09-23T14:36:06.475541+00:00", "trade", 9.985, 25.0]
["2026-09-23T14:36:07.370012+00:00", "trade", 9.985, 1.0]
["2026-09-23T14:36:07.887278+00:00", "trade", 9.9843, 6.0]
["2026-09-23T14:36:07.923595+00:00", "trade", 9.985, 1.0]
["2026-09-23T14:36:08.210232+00:00", "trade", 9.985, 40.0]
["2026-09-23T14:36:08.265573+00:00", "trade", 9.985, 10.0]
["2026-09-23T14:36:08.413794+00:00", "trade", 9.985, 3.0]
["2026-09-23T14:36:08.625298+00:00", "trade", 9.98, 100.0]
["2026-09-23T14:36:08.638568+00:00", "trade", 9.985, 20.0]
["2026-09-23T14:36:08.638601+00:00", "trade", 9.98, 20.0]
["2026-09-23T14:36:08.721317+00:00", "trade", 9.985, 1.0]
["2026-09-23T14:36:10.425090+00:00", "trade", 9.985, 1000.0]
["2026-09-23T14:36:10.563712+00:00", "quote", 9.98, 9.99]
["2026-09-23T14:36:10.886090+00:00", "trade", 9.985, 3.0]
["2026-09-23T14:36:10.890876+00:00", "trade", 9.99, 3.0]
["2026-09-23T14:36:11.585280+00:00", "trade", 9.9837, 200.0]
["2026-09-23T14:36:13.954878+00:00", "trade", 9.985, 1.0]
["2026-09-23T14:36:14.232096+00:00", "trade", 9.985, 100.0]
["2026-09-23T14:36:14.583286+00:00", "quote", 9.98, 9.99]
["2026-09-23T14:36:14.873626+00:00", "trade", 9.99, 100.0]
["2026-09-23T14:36:15.233843+00:00", "trade", 9.985, 25.0]
["2026-09-23T14:36:15.364975+00:00", "trade", 9.9899, 1.0]
["2026-09-23T14:36:16.152190+00:00", "trade", 9.985, 100.0]
["2026-09-23T14:36:16.610978+00:00", "trade", 9.98, 100.0]
["2026-09-23T14:36:17.067844+00:00", "trade", 9.98, 20.0]
["2026-09-23T14:36:18.763492+00:00", "trade", 9.98, 20.0]
["2026-09-23T14:36:20.511230+00:00", "trade", 9.98, 100.0]
["2026-09-23T14:36:20.815422+00:00", "trade", 9.9848, 100.0]
["2026-09-23T14:36:21.271371+00:00", "trade", 9.9845, 19.0]
["2026-09-23T14:36:21.389770+00:00", "trade", 9.984, 1208.0]
["2026-09-23T14:36:23.015254+00:00", "trade", 9.9851, 2.0]
["2026-09-23T14:36:23.905033+00:00", "trade", 9.985, 2.0]
["2026-09-23T14:36:24.345830+00:00", "quote", 9.98, 9.99]
["2026-09-23T14:36:24.519924+00:00", "trade", 9.988, 20.0]
["2026-09-23T14:36:26.433466+00:00", "trade", 9.985, 10.0]
["2026-09-23T14:36:28.334566+00:00", "trade", 9.985, 30.0]
["2026-09-23T14:36:28.334575+00:00", "trade", 9.98, 30.0]
["2026-09-23T14:36:29.332574+00:00", "trade", 9.9887, 150.0]
["2026-09-23T14:36:31.931634+00:00", "trade", 9.99, 100.0]
["2026-09-23T14:36:31.932460+00:00", "trade", 9.985, 4.0]
["2026-09-23T14:36:32.323884+00:00", "trade", 9.98, 50.0]
["2026-09-23T14:36:32.598690+00:00", "trade", 9.98, 100.0]
["2026-09-23T14:36:33.864916+00:00", "trade", 9.985, 100.0]
["2026-09-23T14:36:33.865703+00:00", "trade", 9.985, 2.0]
["2026-09-23T14:36:34.833874+00:00", "trade", 9.985, 1900.0]
["2026-09-23T14:36:35.083550+00:00", "quote", 9.98, 9.99]
["2026-09-23T14:36:35.084015+00:00", "quote", 9.98, 9.99]
["2026-09-23T14:36:35.244621+00:00", "quote", 9.98, 9.99]
["2026-09-23T14:36:38.075362+00:00", "quote", 9.98, 9.99]
["2026-09-23T14:36:38.075850+00:00", "quote", 9.98, 9.99]
["2026-09-23T14:36:38.076540+00:00", "quote", 9.98, 9.99]
["2026-09-23T14:36:38.251135+00:00", "trade", 9.99, 25.0]
["2026-09-23T14:36:39.207123+00:00", "trade", 9.9899, 1.0]
["2026-09-23T14:36:39.538549+00:00", "quote", 9.98, 9.99]
["2026-09-23T14:36:39.755571+00:00", "trade", 9.985, 1.0]
["2026-09-23T14:36:39.755932+00:00", "trade", 9.985, 1.0]
["2026-09-23T14:36:40.680388+00:00", "trade", 9.985, 6.0]
["2026-09-23T14:36:40.782169+00:00", "trade", 9.985, 500.0]
["2026-09-23T14:36:41.671854+00:00", "quote", 9.98, 9.99]
["2026-09-23T14:36:41.733605+00:00", "trade", 9.99, 100.0]
["2026-09-23T14:36:41.822536+00:00", "trade", 9.9856, 30.0]
["2026-09-23T14:36:42.343333+00:00", "trade", 9.98, 100.0]
["2026-09-23T14:36:42.454803+00:00", "trade", 9.985, 10.0]
["2026-09-23T14:36:44.574451+00:00", "trade", 9.988, 42.0]
["2026-09-23T14:36:45.053389+00:00", "trade", 9.985, 50.0]
["2026-09-23T14:36:45.055853+00:00", "trade", 9.985, 10.0]
["2026-09-23T14:36:45.079840+00:00", "trade", 9.985, 4.0]
["2026-09-23T14:36:45.193584+00:00", "trade", 9.985, 350.0]
["2026-09-23T14:36:45.196411+00:00", "trade", 9.985, 350.0]
["2026-09-23T14:36:45.263966+00:00", "trade", 9.9846, 5.0]
["2026-09-23T14:36:45.269075+00:00", "quote", 9.98, 9.99]
["2026-09-23T14:36:46.712639+00:00", "trade", 9.99, 100.0]
["2026-09-23T14:36:47.384857+00:00", "trade", 9.98, 100.0]
["2026-09-23T14:36:47.568541+00:00", "trade", 9.99, 100.0]
["2026-09-23T14:36:49.440740+00:00", "trade", 9.99, 100.0]
["2026-09-23T14:36:49.440770+00:00", "trade", 9.985, 100.0]
["2026-09-23T14:36:49.443282+00:00", "quote", 9.98, 9.99]
["2026-09-23T14:36:49.472423+00:00", "quote", 9.98, 9.99]
["2026-09-23T14:36:51.014774+00:00", "trade", 9.99, 100.0]
["2026-09-23T14:36:51.273373+00:00", "trade", 9.9851, 29.0]
["2026-09-23T14:36:51.629647+00:00", "trade", 9.99, 100.0]
["2026-09-23T14:36:52.341318+00:00", "trade", 9.988, 4.0]
["2026-09-23T14:36:52.363533+00:00", "trade", 9.988, 1.0]
["2026-09-23T14:36:53.038389+00:00", "trade", 9.985, 123.0]
["2026-09-23T14:36:54.699379+00:00", "trade", 9.98, 50.0]
["2026-09-23T14:36:56.120841+00:00", "trade", 9.985, 200.0]
["2026-09-23T14:36:56.455483+00:00", "trade", 9.985, 100.0]
["2026-09-23T14:36:57.676024+00:00", "trade", 9.99, 100.0]
["2026-09-23T14:36:59.810157+00:00", "trade", 9.985, 28.0]
["2026-09-23T14:36:59.810916+00:00", "trade", 9.985, 4.0]
["2026-09-23T14:37:00.382815+00:00", "trade", 9.99, 1.0]
["2026-09-23T14:37:01.165938+00:00", "trade", 9.99, 25.0]
["2026-09-23T14:37:01.781345+00:00", "trade", 9.985, 100.0]
["2026-09-23T14:37:01.810247+00:00", "trade", 9.985, 25.0]
["2026-09-23T14:37:01.957791+00:00", "trade", 9.985, 25.0]
["2026-09-23T14:37:02.225648+00:00", "trade", 9.98, 100.0]
["2026-09-23T14:37:02.912128+00:00", "trade", 9.985, 41.0]
["2026-09-23T14:37:02.970088+00:00", "trade", 9.99, 25.0]
["2026-09-23T14:37:05.383101+00:00", "trade", 9.985, 10.0]
["2026-09-23T14:37:05.393033+00:00", "trade", 9.9802, 100.0]
["2026-09-23T14:37:05.393056+00:00", "trade", 9.9802, 4.0]
["2026-09-23T14:37:05.438016+00:00", "trade", 9.9888, 1.0]
["2026-09-23T14:37:05.781299+00:00", "trade", 9.985, 500.0]
["2026-09-23T14:37:06.019546+00:00", "trade", 9.9833, 25.0]
["2026-09-23T14:37:06.105903+00:00", "trade", 9.98, 100.0]
["2026-09-23T14:37:07.431965+00:00", "trade", 9.98, 100.0]
["2026-09-23T14:37:08.521211+00:00", "trade", 9.985, 10.0]
["2026-09-23T14:37:09.391743+00:00", "trade", 9.9877, 10.0]
["2026-09-23T14:37:09.887946+00:00", "trade", 9.98, 100.0]
["2026-09-23T14:37:10.792336+00:00", "trade", 9.98, 100.0]
["2026-09-23T14:37:12.144180+00:00", "trade", 9.98, 100.0]
["2026-09-23T14:37:12.317389+00:00", "trade", 9.9843, 59.0]
["2026-09-23T14:37:12.384691+00:00", "trade", 9.985, 5.0]
["2026-09-23T14:37:12.389732+00:00", "trade", 9.99, 5.0]
["2026-09-23T14:37:12.835209+00:00", "trade", 9.985, 6000.0]
["2026-09-23T14:37:13.134174+00:00", "trade", 9.9899, 5.0]
["2026-09-23T14:37:13.540129+00:00", "quote", 9.98, 9.99]
["2026-09-23T14:37:13.599575+00:00", "quote", 9.98, 9.99]
["2026-09-23T14:37:13.620926+00:00", "quote", 9.98, 9.99]
["2026-09-23T14:37:13.753762+00:00", "trade", 9.985, 19.0]
["2026-09-23T14:37:13.754863+00:00", "quote", 9.98, 9.99]
["2026-09-23T14:37:13.931713+00:00", "quote", 9.98, 9.99]
["2026-09-23T14:37:15.502432+00:00", "trade", 9.9855, 8.0]
["2026-09-23T14:37:15.650553+00:00", "quote", 9.98, 9.99]
["2026-09-23T14:37:15.810734+00:00", "quote", 9.98, 9.99]
["2026-09-23T14:37:15.996000+00:00", "quote", 9.98, 9.99]
["2026-09-23T14:37:16.534304+00:00", "trade", 9.98, 50.0]
["2026-09-23T14:37:17.192151+00:00", "trade", 9.985, 4.0]
["2026-09-23T14:37:17.247588+00:00", "trade", 9.9805, 1.0]
["2026-09-23T14:37:18.086836+00:00", "trade", 9.98, 50.0]
["2026-09-23T14:37:18.099625+00:00", "trade", 9.985, 2.0]
["2026-09-23T14:37:18.128268+00:00", "trade", 9.988, 5.0]
["2026-09-23T14:37:21.275369+00:00", "trade", 9.9847, 42.0]
["2026-09-23T14:37:22.100459+00:00", "trade", 9.985, 100.0]
["2026-09-23T14:37:22.609408+00:00", "trade", 9.98, 200.0]
["2026-09-23T14:37:22.610465+00:00", "quote", 9.98, 9.99]
["2026-09-23T14:37:24.000512+00:00", "trade", 9.985, 700.0]
["2026-09-23T14:37:24.167849+00:00", "trade", 9.98, 11900.0]
["2026-09-23T14:37:24.168446+00:00", "trade", 9.9803, 65.0]
["2026-09-23T14:37:24.200075+00:00", "trade", 9.99, 159.0]
["2026-09-23T14:37:24.200084+00:00", "trade", 9.985, 159.0]
["2026-09-23T14:37:24.200123+00:00", "trade", 9.985, 41.0]
["2026-09-23T14:37:24.200136+00:00", "trade", 9.99, 41.0]
["2026-09-23T14:37:24.671250+00:00", "trade", 9.988, 2.0]
["2026-09-23T14:37:24.671625+00:00", "trade", 9.988, 1.0]
["2026-09-23T14:37:24.685123+00:00", "trade", 9.985, 3.0]
["2026-09-23T14:37:24.690964+00:00", "trade", 9.99, 3.0]
["2026-09-23T14:37:24.835578+00:00", "trade", 9.985, 27.0]
["2026-09-23T14:37:24.837125+00:00", "quote", 9.98, 9.99]
["2026-09-23T14:37:25.697122+00:00", "trade", 9.985, 1.0]
["2026-09-23T14:37:26.074630+00:00", "trade", 9.988, 1.0]
["2026-09-23T14:37:26.578490+00:00", "trade", 9.98, 100.0]
["2026-09-23T14:37:27.301067+00:00", "trade", 9.98, 500.0]
["2026-09-23T14:37:27.301439+00:00", "quote", 9.98, 9.99]
["2026-09-23T14:37:27.301487+00:00", "quote", 9.98, 9.99]
["2026-09-23T14:37:27.301517+00:00", "quote", 9.98, 9.99]
["2026-09-23T14:37:27.305412+00:00", "quote", 9.98, 9.99]
["2026-09-23T14:37:27.989000+00:00", "trade", 9.98, 100.0]
["2026-09-23T14:37:27.989743+00:00", "quote", 9.98, 9.99]
["2026-09-23T14:37:27.990988+00:00", "quote", 9.98, 9.99]
["2026-09-23T14:37:28.559124+00:00", "trade", 9.99, 52.0]
["2026-09-23T14:37:28.894747+00:00", "trade", 9.988, 3.0]
["2026-09-23T14:37:30.000863+00:00", "trade", 9.985, 20.0]
["2026-09-23T14:37:30.445679+00:00", "trade", 9.9899, 5.0]
["2026-09-23T14:37:30.775492+00:00", "trade", 9.99, 290.0]
["2026-09-23T14:37:31.018814+00:00", "quote", 9.98, 9.99]
["2026-09-23T14:37:31.019281+00:00", "quote", 9.98, 9.99]
["2026-09-23T14:37:31.396681+00:00", "quote", 9.98, 9.99]
["2026-09-23T14:37:31.397159+00:00", "quote", 9.98, 9.99]
["2026-09-23T14:37:31.570816+00:00", "trade", 9.985, 1.0]
["2026-09-23T14:37:32.524052+00:00", "trade", 9.985, 25.0]
["2026-09-23T14:37:32.761456+00:00", "quote", 9.98, 9.99]
["2026-09-23T14:37:32.762522+00:00", "quote", 9.98, 9.99]
["2026-09-23T14:37:33.527666+00:00", "trade", 9.99, 3.0]
["2026-09-23T14:37:33.527732+00:00", "trade", 9.985, 3.0]
["2026-09-23T14:37:35.371619+00:00", "trade", 9.99, 1.0]
["2026-09-23T14:37:35.373362+00:00", "quote", 9.98, 9.99]
["2026-09-23T14:37:35.374558+00:00", "quote", 9.98, 9.99]
["2026-09-23T14:37:35.922080+00:00", "quote", 9.98, 9.99]
["2026-09-23T14:37:35.942465+00:00", "quote", 9.98, 9.99]
["2026-09-23T14:37:35.957432+00:00", "quote", 9.98, 9.99]
["2026-09-23T14:37:36.140429+00:00", "trade", 9.985, 100.0]
["2026-09-23T14:37:36.246939+00:00", "quote", 9.98, 9.99]
["2026-09-23T14:37:36.277635+00:00", "quote", 9.98, 9.99]
["2026-09-23T14:37:36.342225+00:00", "trade", 9.985, 3476.0]
["2026-09-23T14:37:36.351063+00:00", "trade", 9.985, 100.0]
["2026-09-23T14:37:36.351132+00:00", "trade", 9.985, 2600.0]
["2026-09-23T14:37:36.352232+00:00", "trade", 9.985, 1012.0]
["2026-09-23T14:37:36.518575+00:00", "trade", 9.99, 12.0]
["2026-09-23T14:37:36.518580+00:00", "trade", 9.99, 12.0]
["2026-09-23T14:37:36.518581+00:00", "trade", 9.99, 10.0]
["2026-09-23T14:37:36.518588+00:00", "trade", 9.99, 25.0]
["2026-09-23T14:37:36.636325+00:00", "quote", 9.98, 9.99]
["2026-09-23T14:37:36.674435+00:00", "quote", 9.98, 9.99]
["2026-09-23T14:37:36.877627+00:00", "quote", 9.98, 9.99]
["2026-09-23T14:37:36.877688+00:00", "quote", 9.98, 9.99]
["2026-09-23T14:37:36.877873+00:00", "quote", 9.98, 9.99]
["2026-09-23T14:37:36.885076+00:00", "quote", 9.98, 9.99]
["2026-09-23T14:37:36.989501+00:00", "quote", 9.98, 9.99]
["2026-09-23T14:37:37.095254+00:00", "quote", 9.98, 9.99]
["2026-09-23T14:37:37.145747+00:00", "quote", 9.98, 9.99]
["2026-09-23T14:37:37.154321+00:00", "quote", 9.98, 9.99]
["2026-09-23T14:37:37.322529+00:00", "trade", 9.9899, 100.0]
["2026-09-23T14:37:37.362798+00:00", "trade", 9.9851, 84.0]
["2026-09-23T14:37:37.363155+00:00", "trade", 9.9851, 1.0]
["2026-09-23T14:37:37.561969+00:00", "trade", 9.985, 5.0]
["2026-09-23T14:37:37.562698+00:00", "trade", 9.985, 236.0]
["2026-09-23T14:37:37.727983+00:00", "quote", 9.98, 9.99]
["2026-09-23T14:37:38.301108+00:00", "trade", 9.9899, 4.0]
["2026-09-23T14:37:38.595664+00:00", "quote", 9.98, 9.99]
["2026-09-23T14:37:38.858727+00:00", "quote", 9.98, 9.99]
["2026-09-23T14:37:38.877635+00:00", "quote", 9.98, 9.99]
["2026-09-23T14:37:39.062515+00:00", "quote", 9.98, 9.99]
["2026-09-23T14:37:39.082080+00:00", "quote", 9.98, 9.99]
["2026-09-23T14:37:39.182587+00:00", "quote", 9.98, 9.99]
["2026-09-23T14:37:39.198306+00:00", "trade", 9.99, 7814.0]
["2026-09-23T14:37:39.243220+00:00", "trade", 9.985, 5.0]
["2026-09-23T14:37:39.252852+00:00", "quote", 9.98, 9.99]
["2026-09-23T14:37:39.418519+00:00", "quote", 9.98, 9.99]
["2026-09-23T14:37:40.025052+00:00", "trade", 9.9873, 86.0]
["2026-09-23T14:37:40.049544+00:00", "trade", 9.9833, 25.0]
["2026-09-23T14:37:40.240023+00:00", "trade", 9.9845, 4.0]
["2026-09-23T14:37:40.437260+00:00", "quote", 9.98, 9.99]
["2026-09-23T14:37:41.141437+00:00", "trade", 9.985, 25.0]
["2026-09-23T14:37:41.141446+00:00", "trade", 9.98, 25.0]
["2026-09-23T14:37:42.412724+00:00", "trade", 9.99, 1.0]
["2026-09-23T14:37:43.099384+00:00", "quote", 9.98, 9.99]
["2026-09-23T14:37:43.109511+00:00", "trade", 9.9809, 36.0]
["2026-09-23T14:37:43.415183+00:00", "trade", 9.98, 100.0]
["2026-09-23T14:37:43.531216+00:00", "trade", 9.9892, 1000.0]
["2026-09-23T14:37:43.706734+00:00", "trade", 9.9833, 25.0]
["2026-09-23T14:37:44.098303+00:00", "quote", 9.98, 9.99]
["2026-09-23T14:37:44.129402+00:00", "trade", 9.985, 2.0]
["2026-09-23T14:37:45.104833+00:00", "trade", 9.985, 33.0]
["2026-09-23T14:37:45.107092+00:00", "trade", 9.985, 17.0]
["2026-09-23T14:37:45.161233+00:00", "trade", 9.985, 10.0]
["2026-09-23T14:37:45.274549+00:00", "trade", 9.9845, 5.0]
["2026-09-23T14:37:45.463654+00:00", "quote", 9.98, 9.99]
["2026-09-23T14:37:45.464114+00:00", "quote", 9.98, 9.99]
["2026-09-23T14:37:47.241910+00:00", "trade", 9.98, 50.0]
["2026-09-23T14:37:48.138926+00:00", "trade", 9.98, 50.0]
["2026-09-23T14:37:48.381331+00:00", "trade", 9.985, 500.0]
["2026-09-23T14:37:48.781493+00:00", "trade", 9.9801, 5.0]
["2026-09-23T14:37:49.108652+00:00", "trade", 9.988, 1.0]
["2026-09-23T14:37:49.557071+00:00", "trade", 9.99, 59.0]
["2026-09-23T14:37:49.557089+00:00", "trade", 9.985, 59.0]
["2026-09-23T14:37:49.557121+00:00", "trade", 9.985, 41.0]
["2026-09-23T14:37:49.557129+00:00", "trade", 9.99, 41.0]
["2026-09-23T14:37:49.647336+00:00", "trade", 9.985, 200.0]
["2026-09-23T14:37:49.730171+00:00", "trade", 9.9887, 375.0]
["2026-09-23T14:37:50.185708+00:00", "trade", 9.985, 10.0]
["2026-09-23T14:37:50.813247+00:00", "trade", 9.99, 25.0]
["2026-09-23T14:37:52.962626+00:00", "quote", 9.98, 9.99]
["2026-09-23T14:37:52.962653+00:00", "quote", 9.98, 9.99]
["2026-09-23T14:37:52.963126+00:00", "quote", 9.98, 9.99]
["2026-09-23T14:37:54.360498+00:00", "trade", 9.99, 1.0]
["2026-09-23T14:37:54.677798+00:00", "trade", 9.985, 2811.0]
["2026-09-23T14:37:55.019682+00:00", "trade", 9.99, 499.0]
["2026-09-23T14:37:55.020459+00:00", "quote", 9.98, 9.99]
["2026-09-23T14:37:55.041840+00:00", "quote", 9.98, 9.99]
["2026-09-23T14:37:55.100539+00:00", "quote", 9.98, 9.99]
["2026-09-23T14:37:55.659849+00:00", "trade", 9.9899, 1.0]
["2026-09-23T14:37:57.658919+00:00", "trade", 9.9899, 4.0]
["2026-09-23T14:37:57.730311+00:00", "trade", 9.985, 2.0]
["2026-09-23T14:37:57.752248+00:00", "trade", 9.99, 100.0]
["2026-09-23T14:37:58.608404+00:00", "quote", 9.98, 9.99]
["2026-09-23T14:37:59.223694+00:00", "trade", 9.985, 13.0]
["2026-09-23T14:37:59.224144+00:00", "quote", 9.98, 9.99]
["2026-09-23T14:37:59.231524+00:00", "trade", 9.985, 100.0]
["2026-09-23T14:37:59.461040+00:00", "quote", 9.98, 9.99]
["2026-09-23T14:38:01.479420+00:00", "trade", 9.9846, 28.0]
["2026-09-23T14:38:01.480253+00:00", "trade", 9.985, 5.0]
["2026-09-23T14:38:02.546885+00:00", "trade", 9.985, 4.0]
["2026-09-23T14:38:02.551917+00:00", "trade", 9.99, 4.0]
["2026-09-23T14:38:03.290675+00:00", "trade", 9.98, 100.0]
["2026-09-23T14:38:03.686230+00:00", "trade", 9.98, 100.0]
["2026-09-23T14:38:03.987213+00:00", "trade", 9.99, 100.0]
["2026-09-23T14:38:04.209321+00:00", "quote", 9.98, 9.99]
["2026-09-23T14:38:04.222871+00:00", "quote", 9.98, 9.99]
["2026-09-23T14:38:04.246075+00:00", "quote", 9.98, 9.99]
["2026-09-23T14:38:04.247547+00:00", "quote", 9.98, 9.99]
["2026-09-23T14:38:04.247711+00:00", "quote", 9.98, 9.99]
["2026-09-23T14:38:04.262967+00:00", "quote", 9.98, 9.99]
["2026-09-23T14:38:04.272809+00:00", "trade", 9.985, 10.0]
["2026-09-23T14:38:04.304263+00:00", "trade", 9.98, 100.0]
["2026-09-23T14:38:04.304630+00:00", "quote", 9.98, 9.99]
["2026-09-23T14:38:04.304987+00:00", "quote", 9.98, 9.99]
["2026-09-23T14:38:04.367044+00:00", "quote", 9.98, 9.99]
["2026-09-23T14:38:04.386474+00:00", "quote", 9.98, 9.99]
["2026-09-23T14:38:04.386820+00:00", "quote", 9.98, 9.99]
["2026-09-23T14:38:04.386829+00:00", "quote", 9.98, 9.99]
["2026-09-23T14:38:04.387109+00:00", "trade", 9.98, 1.0]
["2026-09-23T14:38:04.387163+00:00", "trade", 9.98, 100.0]
["2026-09-23T14:38:04.387311+00:00", "quote", 9.98, 9.99]
["2026-09-23T14:38:04.387619+00:00", "trade", 9.98, 100.0]
["2026-09-23T14:38:04.387688+00:00", "trade", 9.98, 8.0]
["2026-09-23T14:38:04.387738+00:00", "trade", 9.98, 100.0]
["2026-09-23T14:38:04.387776+00:00", "trade", 9.98, 72.0]
["2026-09-23T14:38:04.388025+00:00", "quote", 9.98, 9.99]
["2026-09-23T14:38:04.388035+00:00", "quote", 9.98, 9.99]
["2026-09-23T14:38:04.388305+00:00", "trade", 9.98, 100.0]
["2026-09-23T14:38:04.388536+00:00", "trade", 9.98, 100.0]
["2026-09-23T14:38:04.388771+00:00", "trade", 9.98, 100.0]
["2026-09-23T14:38:04.390787+00:00", "quote", 9.98, 9.99]
["2026-09-23T14:38:04.394102+00:00", "trade", 9.98, 100.0]
["2026-09-23T14:38:04.394863+00:00", "quote", 9.98, 9.99]
["2026-09-23T14:38:04.400875+00:00", "trade", 9.98, 100.0]
["2026-09-23T14:38:04.402946+00:00", "quote", 9.98, 9.99]
["2026-09-23T14:38:04.403096+00:00", "quote", 9.98, 9.99]
["2026-09-23T14:38:04.403190+00:00", "quote", 9.98, 9.99]
["2026-09-23T14:38:04.403238+00:00", "quote", 9.98, 9.99]
["2026-09-23T14:38:04.403350+00:00", "quote", 9.98, 9.99]
["2026-09-23T14:38:04.403407+00:00", "quote", 9.98, 9.99]
["2026-09-23T14:38:04.424504+00:00", "trade", 9.98, 8.0]
["2026-09-23T14:38:04.429201+00:00", "trade", 9.9803, 122.0]
["2026-09-23T14:38:04.482489+00:00", "quote", 9.98, 9.99]
["2026-09-23T14:38:04.736796+00:00", "trade", 9.98, 4.0]
["2026-09-23T14:38:04.737239+00:00", "quote", 9.98, 9.99]
["2026-09-23T14:38:04.771041+00:00", "trade", 9.98, 100.0]
["2026-09-23T14:38:04.799128+00:00", "quote", 9.98, 9.99]
["2026-09-23T14:38:04.799224+00:00", "quote", 9.98, 9.99]
["2026-09-23T14:38:04.805996+00:00", "quote", 9.98, 9.99]
["2026-09-23T14:38:04.877154+00:00", "trade", 9.98, 100.0]
["2026-09-23T14:38:04.877913+00:00", "quote", 9.98, 9.99]
["2026-09-23T14:38:04.912032+00:00", "quote", 9.98, 9.99]
["2026-09-23T14:38:04.958386+00:00", "trade", 9.98, 362.0]
["2026-09-23T14:38:04.958387+00:00", "quote", 9.98, 9.99]
["2026-09-23T14:38:04.958448+00:00", "quote", 9.98, 9.99]
["2026-09-23T14:38:04.958455+00:00", "quote", 9.98, 9.99]
["2026-09-23T14:38:04.958793+00:00", "quote", 9.98, 9.99]
["2026-09-23T14:38:04.958811+00:00", "quote", 9.98, 9.99]
["2026-09-23T14:38:04.958906+00:00", "trade", 9.98, 25.0]
["2026-09-23T14:38:04.958917+00:00", "trade", 9.9801, 25.0]
["2026-09-23T14:38:05.106183+00:00", "quote", 9.98, 9.99]
["2026-09-23T14:38:05.106357+00:00", "quote", 9.98, 9.99]
["2026-09-23T14:38:05.111134+00:00", "quote", 9.98, 9.99]
["2026-09-23T14:38:05.229697+00:00", "trade", 9.985, 17.0]
["2026-09-23T14:38:05.526087+00:00", "trade", 9.9801, 25.0]
["2026-09-23T14:38:05.852791+00:00", "trade", 9.988, 50.0]
["2026-09-23T14:38:07.054954+00:00", "trade", 9.985, 17.0]
["2026-09-23T14:38:07.055751+00:00", "trade", 9.985, 3.0]
["2026-09-23T14:38:07.261071+00:00", "trade", 9.98, 100.0]
["2026-09-23T14:38:07.582152+00:00", "trade", 9.9801, 25.0]
["2026-09-23T14:38:07.817210+00:00", "quote", 9.98, 9.99]
["2026-09-23T14:38:08.030342+00:00", "quote", 9.98, 9.99]
["2026-09-23T14:38:08.213903+00:00", "quote", 9.98, 9.99]
["2026-09-23T14:38:08.213937+00:00", "quote", 9.98, 9.99]
["2026-09-23T14:38:08.214266+00:00", "trade", 9.99, 100.0]
["2026-09-23T14:38:08.214312+00:00", "quote", 9.98, 9.99]
["2026-09-23T14:38:08.215009+00:00", "trade", 9.985, 2.0]
["2026-09-23T14:38:08.215692+00:00", "quote", 9.98, 9.99]
["2026-09-23T14:38:08.216146+00:00", "quote", 9.98, 9.99]
["2026-09-23T14:38:08.238976+00:00", "trade", 9.98, 50.0]
["2026-09-23T14:38:08.261066+00:00", "quote", 9.98, 9.99]
["2026-09-23T14:38:08.718178+00:00", "quote", 9.98, 9.99]
["2026-09-23T14:38:09.196922+00:00", "quote", 9.98, 9.99]
["2026-09-23T14:38:09.200064+00:00", "quote", 9.98, 9.99]
["2026-09-23T14:38:09.725924+00:00", "quote", 9.98, 9.99]
["2026-09-23T14:38:10.026369+00:00", "trade", 9.9848, 44.0]
["2026-09-23T14:38:10.887424+00:00", "quote", 9.98, 9.99]
["2026-09-23T14:38:10.887500+00:00", "quote", 9.98, 9.99]
["2026-09-23T14:38:10.982199+00:00", "quote", 9.98, 9.99]
["2026-09-23T14:38:11.023237+00:00", "quote", 9.98, 9.99]
["2026-09-23T14:38:11.023258+00:00", "quote", 9.98, 9.99]
["2026-09-23T14:38:11.023710+00:00", "quote", 9.98, 9.99]
["2026-09-23T14:38:11.023725+00:00", "quote", 9.98, 9.99]
["2026-09-23T14:38:11.088509+00:00", "trade", 9.98, 50.0]
["2026-09-23T14:38:11.522445+00:00", "quote", 9.98, 9.99]
["2026-09-23T14:38:11.907267+00:00", "trade", 9.99, 4.0]
["2026-09-23T14:38:11.907298+00:00", "trade", 9.985, 4.0]
["2026-09-23T14:38:11.967035+00:00", "quote", 9.98, 9.99]
["2026-09-23T14:38:12.176908+00:00", "quote", 9.98, 9.99]
["2026-09-23T14:38:13.401547+00:00", "quote", 9.98, 9.99]
["2026-09-23T14:38:14.016701+00:00", "quote", 9.98, 9.99]
["2026-09-23T14:38:14.241995+00:00", "trade", 9.985, 2200.0]
["2026-09-23T14:38:15.050971+00:00", "quote", 9.98, 9.99]
["2026-09-23T14:38:15.111486+00:00", "quote", 9.98, 9.99]
["2026-09-23T14:38:15.374344+00:00", "quote", 9.98, 9.99]
["2026-09-23T14:38:15.375412+00:00", "quote", 9.98, 9.99]
["2026-09-23T14:38:15.679188+00:00", "trade", 9.9733, 63.0]
["2026-09-23T14:38:15.689356+00:00", "quote", 9.98, 9.99]
["2026-09-23T14:38:15.689409+00:00", "quote", 9.98, 9.99]
["2026-09-23T14:38:15.689425+00:00", "quote", 9.98, 9.99]
["2026-09-23T14:38:15.697686+00:00", "quote", 9.98, 9.99]
["2026-09-23T14:38:15.697735+00:00", "quote", 9.98, 9.99]
["2026-09-23T14:38:15.825736+00:00", "quote", 9.98, 9.99]
["2026-09-23T14:38:16.089997+00:00", "trade", 9.985, 13.0]
["2026-09-23T14:38:16.090361+00:00", "trade", 9.985, 1.0]
["2026-09-23T14:38:16.142799+00:00", "trade", 9.99, 100.0]
["2026-09-23T14:38:16.156777+00:00", "trade", 9.99, 100.0]
["2026-09-23T14:38:16.783116+00:00", "trade", 9.988, 1.0]
["2026-09-23T14:38:16.991116+00:00", "trade", 9.98, 200.0]
["2026-09-23T14:38:17.052415+00:00", "trade", 9.9899, 1.0]
["2026-09-23T14:38:17.306069+00:00", "trade", 9.98, 200.0]
["2026-09-23T14:38:17.309982+00:00", "trade", 9.98, 100.0]
["2026-09-23T14:38:17.310244+00:00", "trade", 9.98, 100.0]
["2026-09-23T14:38:17.311133+00:00", "trade", 9.98, 100.0]
["2026-09-23T14:38:17.311523+00:00", "trade", 9.98, 100.0]
["2026-09-23T14:38:17.311684+00:00", "trade", 9.98, 100.0]
["2026-09-23T14:38:17.321735+00:00", "trade", 9.98, 100.0]
["2026-09-23T14:38:17.321737+00:00", "quote", 9.98, 9.99]
["2026-09-23T14:38:17.321899+00:00", "trade", 9.98, 100.0]
["2026-09-23T14:38:17.321900+00:00", "quote", 9.98, 9.99]
["2026-09-23T14:38:17.322206+00:00", "quote", 9.98, 9.99]
["2026-09-23T14:38:17.323160+00:00", "quote", 9.98, 9.99]
["2026-09-23T14:38:17.326947+00:00", "quote", 9.98, 9.99]
["2026-09-23T14:38:17.347917+00:00", "trade", 9.98, 100.0]
["2026-09-23T14:38:17.406713+00:00", "quote", 9.98, 9.99]
["2026-09-23T14:38:17.528523+00:00", "quote", 9.98, 9.99]
["2026-09-23T14:38:17.528902+00:00", "quote", 9.98, 9.99]
["2026-09-23T14:38:17.732974+00:00", "trade", 9.9813, 1230.0]
["2026-09-23T14:38:17.785534+00:00", "quote", 9.98, 9.99]
["2026-09-23T14:38:17.785608+00:00", "quote", 9.98, 9.99]
["2026-09-23T14:38:18.029110+00:00", "trade", 9.9899, 6.0]
["2026-09-23T14:38:18.044193+00:00", "quote", 9.98, 9.99]
["2026-09-23T14:38:18.359354+00:00", "trade", 9.985, 14.0]
["2026-09-23T14:38:18.360547+00:00", "quote", 9.98, 9.99]
["2026-09-23T14:38:18.867037+00:00", "quote", 9.98, 9.99]
["2026-09-23T14:38:18.925529+00:00", "trade", 9.9886, 1.0]
["2026-09-23T14:38:19.047027+00:00", "trade", 9.9886, 1.0]
["2026-09-23T14:38:19.644948+00:00", "quote", 9.98, 9.99]
["2026-09-23T14:38:21.016721+00:00", "quote", 9.98, 9.99]
["2026-09-23T14:38:21.041546+00:00", "trade", 9.9822, 26.0]
["2026-09-23T14:38:21.121044+00:00", "trade", 9.9842, 10.0]
["2026-09-23T14:38:21.299349+00:00", "quote", 9.98, 9.99]
["2026-09-23T14:38:22.143829+00:00", "trade", 9.98, 100.0]
["2026-09-23T14:38:22.144542+00:00", "quote", 9.98, 9.99]
["2026-09-23T14:38:22.177883+00:00", "trade", 9.99, 100.0]
["2026-09-23T14:38:22.178588+00:00", "quote", 9.98, 9.99]
["2026-09-23T14:38:22.862822+00:00", "quote", 9.98, 9.99]
["2026-09-23T14:38:23.502135+00:00", "quote", 9.98, 9.99]
["2026-09-23T14:38:23.552394+00:00", "trade", 9.98, 100.0]
["2026-09-23T14:38:23.553162+00:00", "quote", 9.98, 9.99]
["2026-09-23T14:38:23.608367+00:00", "quote", 9.98, 9.99]
["2026-09-23T14:38:24.027065+00:00", "trade", 9.99, 100.0]
["2026-09-23T14:38:24.027778+00:00", "quote", 9.98, 9.99]
["2026-09-23T14:38:24.027811+00:00", "quote", 9.98, 9.99]
["2026-09-23T14:38:24.352774+00:00", "quote", 9.98, 9.99]
["2026-09-23T14:38:24.393484+00:00", "trade", 9.988, 67.0]
["2026-09-23T14:38:24.639475+00:00", "quote", 9.98, 9.99]
["2026-09-23T14:38:24.977849+00:00", "quote", 9.98, 9.99]
["2026-09-23T14:38:25.885679+00:00", "trade", 9.98, 100.0]
["2026-09-23T14:38:25.888875+00:00", "trade", 9.98, 8.0]
["2026-09-23T14:38:25.890464+00:00", "quote", 9.98, 9.99]
["2026-09-23T14:38:25.897648+00:00", "trade", 9.98, 400.0]
["2026-09-23T14:38:25.898297+00:00", "quote", 9.98, 9.99]
["2026-09-23T14:38:26.016646+00:00", "quote", 9.98, 9.99]
["2026-09-23T14:38:26.016695+00:00", "quote", 9.98, 9.99]
["2026-09-23T14:38:26.016746+00:00", "quote", 9.98, 9.99]
["2026-09-23T14:38:26.020831+00:00", "quote", 9.98, 9.99]
["2026-09-23T14:38:26.024156+00:00", "quote", 9.98, 9.99]
["2026-09-23T14:38:26.127345+00:00", "quote", 9.98, 9.99]
["2026-09-23T14:38:26.162553+00:00", "quote", 9.98, 9.99]
["2026-09-23T14:38:26.179847+00:00", "trade", 9.98, 900.0]
["2026-09-23T14:38:26.183319+00:00", "quote", 9.98, 9.99]
["2026-09-23T14:38:26.686282+00:00", "trade", 9.985, 23.0]
["2026-09-23T14:38:27.217287+00:00", "trade", 9.98, 500.0]
["2026-09-23T14:38:27.232933+00:00", "trade", 9.9886, 4.0]
["2026-09-23T14:38:27.435390+00:00", "trade", 9.985, 10.0]
["2026-09-23T14:38:28.260420+00:00", "trade", 9.98, 100.0]
["2026-09-23T14:38:28.394313+00:00", "quote", 9.98, 9.99]
["2026-09-23T14:38:28.394829+00:00", "quote", 9.98, 9.99]
["2026-09-23T14:38:28.396075+00:00", "quote", 9.98, 9.99]
["2026-09-23T14:38:28.397121+00:00", "quote", 9.98, 9.99]
["2026-09-23T14:38:28.890392+00:00", "quote", 9.98, 9.99]
["2026-09-23T14:38:29.070239+00:00", "quote", 9.98, 9.99]
["2026-09-23T14:38:30.595448+00:00", "quote", 9.98, 9.99]
["2026-09-23T14:38:30.596189+00:00", "quote", 9.98, 9.99]
["2026-09-23T14:38:30.917441+00:00", "trade", 9.985, 10.0]
["2026-09-23T14:38:31.317784+00:00", "quote", 9.98, 9.99]
["2026-09-23T14:38:31.659531+00:00", "trade", 9.988, 1.0]
["2026-09-23T14:38:31.865715+00:00", "trade", 9.985, 300.0]
["2026-09-23T14:38:31.966956+00:00", "trade", 9.98, 100.0]
["2026-09-23T14:38:32.218919+00:00", "quote", 9.98, 9.99]
["2026-09-23T14:38:32.223256+00:00", "quote", 9.98, 9.99]
["2026-09-23T14:38:32.286720+00:00", "quote", 9.98, 9.99]
["2026-09-23T14:38:32.286741+00:00", "quote", 9.98, 9.99]
["2026-09-23T14:38:32.295011+00:00", "quote", 9.98, 9.99]
["2026-09-23T14:38:33.043680+00:00", "quote", 9.98, 9.99]
["2026-09-23T14:38:33.493029+00:00", "trade", 9.99, 35.0]
["2026-09-23T14:38:33.627308+00:00", "trade", 9.9867, 1.0]
["2026-09-23T14:38:33.737160+00:00", "quote", 9.98, 9.99]
["2026-09-23T14:38:34.155102+00:00", "quote", 9.98, 9.99]
["2026-09-23T14:38:34.461401+00:00", "quote", 9.98, 9.99]
["2026-09-23T14:38:34.491952+00:00", "trade", 9.985, 800.0]
["2026-09-23T14:38:34.492433+00:00", "trade", 9.98, 100.0]
["2026-09-23T14:38:34.492607+00:00", "quote", 9.98, 9.99]
["2026-09-23T14:38:34.492768+00:00", "quote", 9.98, 9.99]
["2026-09-23T14:38:34.492795+00:00", "quote", 9.98, 9.99]
["2026-09-23T14:38:34.493271+00:00", "quote", 9.98, 9.99]
["2026-09-23T14:38:34.579245+00:00", "quote", 9.98, 9.99]
["2026-09-23T14:38:34.705344+00:00", "trade", 9.985, 8.0]
["2026-09-23T14:38:34.706104+00:00", "quote", 9.98, 9.99]
["2026-09-23T14:38:35.181643+00:00", "trade", 9.985, 500.0]
["2026-09-23T14:38:36.409360+00:00", "trade", 9.988, 1.0]
["2026-09-23T14:38:36.884437+00:00", "trade", 9.985, 700.0]
["2026-09-23T14:38:36.885028+00:00", "trade", 9.983, 50.0]
["2026-09-23T14:38:37.524799+00:00", "trade", 9.985, 11.0]
["2026-09-23T14:38:37.565585+00:00", "trade", 9.988, 1.0]
["2026-09-23T14:38:37.656384+00:00", "trade", 9.985, 1.0]
["2026-09-23T14:38:38.523705+00:00", "trade", 9.9899, 1139.0]
["2026-09-23T14:38:38.547332+00:00", "trade", 9.9899, 1.0]
["2026-09-23T14:38:39.544096+00:00", "trade", 9.9867, 1.0]
["2026-09-23T14:38:39.750065+00:00", "trade", 9.985, 30.0]
["2026-09-23T14:38:39.752258+00:00", "trade", 9.985, 10.0]
["2026-09-23T14:38:39.844727+00:00", "trade", 9.98, 100.0]
["2026-09-23T14:38:39.844786+00:00", "trade", 9.98, 64.0]
["2026-09-23T14:38:39.845368+00:00", "quote", 9.98, 9.99]
["2026-09-23T14:38:39.845446+00:00", "quote", 9.98, 9.99]
["2026-09-23T14:38:39.845542+00:00", "quote", 9.98, 9.99]
["2026-09-23T14:38:39.947967+00:00", "quote", 9.98, 9.99]
["2026-09-23T14:38:39.948103+00:00", "quote", 9.98, 9.99]
["2026-09-23T14:38:40.408712+00:00", "trade", 9.985, 1.0]
["2026-09-23T14:38:41.824012+00:00", "trade", 9.9843, 1.0]
["2026-09-23T14:38:41.866607+00:00", "trade", 9.985, 6.0]
["2026-09-23T14:38:41.872559+00:00", "trade", 9.985, 5.0]
["2026-09-23T14:38:41.877753+00:00", "trade", 9.985, 20.0]
["2026-09-23T14:38:41.883624+00:00", "trade", 9.985, 41.0]
["2026-09-23T14:38:41.969007+00:00", "trade", 9.985, 54.0]
["2026-09-23T14:38:41.984905+00:00", "quote", 9.98, 9.99]
["2026-09-23T14:38:42.244195+00:00", "trade", 9.98, 100.0]
["2026-09-23T14:38:43.026475+00:00", "quote", 9.98, 9.99]
["2026-09-23T14:38:43.114214+00:00", "quote", 9.98, 9.99]
["2026-09-23T14:38:43.114680+00:00", "quote", 9.98, 9.99]
["2026-09-23T14:38:43.152012+00:00", "quote", 9.98, 9.99]
["2026-09-23T14:38:43.155868+00:00", "quote", 9.98, 9.99]
["2026-09-23T14:38:43.185656+00:00", "trade", 9.98, 100.0]
["2026-09-23T14:38:43.775517+00:00", "trade", 9.98, 100.0]
["2026-09-23T14:38:44.034789+00:00", "trade", 9.98, 200.0]
["2026-09-23T14:38:44.035208+00:00", "quote", 9.98, 9.99]
["2026-09-23T14:38:44.035637+00:00", "quote", 9.98, 9.99]
["2026-09-23T14:38:44.036113+00:00", "quote", 9.98, 9.99]
["2026-09-23T14:38:44.037267+00:00", "quote", 9.98, 9.99]
["2026-09-23T14:38:44.096122+00:00", "quote", 9.98, 9.99]
["2026-09-23T14:38:44.241855+00:00", "trade", 9.98, 25.0]
["2026-09-23T14:38:44.241863+00:00", "trade", 9.985, 25.0]
["2026-09-23T14:38:44.394896+00:00", "trade", 9.985, 1.0]
["2026-09-23T14:38:44.395516+00:00", "trade", 9.99, 1.0]
["2026-09-23T14:38:44.849558+00:00", "quote", 9.98, 9.99]
["2026-09-23T14:38:45.028195+00:00", "trade", 9.99, 25.0]
["2026-09-23T14:38:45.028204+00:00", "trade", 9.985, 25.0]
["2026-09-23T14:38:45.285273+00:00", "trade", 9.9837, 5.0]
["2026-09-23T14:38:45.386828+00:00", "trade", 9.985, 50.0]
["2026-09-23T14:38:45.389328+00:00", "trade", 9.985, 10.0]
["2026-09-23T14:38:45.401121+00:00", "quote", 9.98, 9.99]
["2026-09-23T14:38:46.056837+00:00", "trade", 9.98, 1.0]
["2026-09-23T14:38:46.308571+00:00", "trade", 9.985, 6.0]
["2026-09-23T14:38:46.308653+00:00", "trade", 9.985, 994.0]
["2026-09-23T14:38:46.326828+00:00", "trade", 9.9821, 10.0]
["2026-09-23T14:38:46.327191+00:00", "trade", 9.9821, 1.0]
["2026-09-23T14:38:46.635650+00:00", "trade", 9.985, 12.0]
["2026-09-23T14:38:46.638241+00:00", "quote", 9.98, 9.99]
["2026-09-23T14:38:48.197317+00:00", "trade", 9.99, 471.0]
["2026-09-23T14:38:48.197332+00:00", "trade", 9.985, 471.0]
["2026-09-23T14:38:48.197351+00:00", "trade", 9.99, 100.0]
["2026-09-23T14:38:48.197378+00:00", "trade", 9.99, 100.0]
["2026-09-23T14:38:48.197391+00:00", "trade", 9.985, 100.0]
["2026-09-23T14:38:48.197436+00:00", "trade", 9.99, 100.0]
["2026-09-23T14:38:48.197444+00:00", "trade", 9.985, 100.0]
["2026-09-23T14:38:48.197453+00:00", "trade", 9.985, 100.0]
["2026-09-23T14:38:48.197463+00:00", "trade", 9.985, 100.0]
["2026-09-23T14:38:48.197477+00:00", "trade", 9.99, 100.0]
["2026-09-23T14:38:48.197484+00:00", "trade", 9.99, 100.0]
["2026-09-23T14:38:48.197734+00:00", "trade", 9.985, 30.0]
["2026-09-23T14:38:48.202164+00:00", "trade", 9.985, 1.0]
["2026-09-23T14:38:48.212951+00:00", "trade", 9.985, 100.0]
["2026-09-23T14:38:48.484573+00:00", "trade", 9.98, 100.0]
["2026-09-23T14:38:48.543825+00:00", "trade", 9.982, 25.0]
["2026-09-23T14:38:49.252803+00:00", "trade", 9.985, 100.0]
["2026-09-23T14:38:49.453639+00:00", "trade", 9.99, 100.0]
["2026-09-23T14:38:49.660303+00:00", "trade", 9.985, 10.0]
["2026-09-23T14:38:50.411378+00:00", "trade", 9.98, 100.0]
["2026-09-23T14:38:50.677292+00:00", "trade", 9.98, 100.0]
["2026-09-23T14:38:51.677914+00:00", "trade", 9.985, 40.0]
["2026-09-23T14:38:51.680202+00:00", "trade", 9.985, 10.0]
["2026-09-23T14:38:52.677676+00:00", "trade", 9.985, 2.0]
["2026-09-23T14:38:52.677938+00:00", "trade", 9.99, 2.0]
["2026-09-23T14:38:53.278341+00:00", "trade", 9.985, 1.0]
["2026-09-23T14:38:53.278950+00:00", "trade", 9.99, 1.0]
["2026-09-23T14:38:53.941220+00:00", "trade", 9.98, 1.0]
["2026-09-23T14:38:54.325156+00:00", "quote", 9.98, 9.99]
["2026-09-23T14:38:54.364104+00:00", "quote", 9.98, 9.99]
["2026-09-23T14:38:55.041000+00:00", "trade", 9.9824, 11.0]
["2026-09-23T14:38:56.669221+00:00", "trade", 9.98, 50.0]
["2026-09-23T14:38:56.670884+00:00", "quote", 9.98, 9.99]
["2026-09-23T14:38:56.671334+00:00", "quote", 9.98, 9.99]
["2026-09-23T14:38:56.672110+00:00", "quote", 9.98, 9.99]
["2026-09-23T14:38:57.360566+00:00", "quote", 9.98, 9.99]
["2026-09-23T14:38:57.474095+00:00", "quote", 9.98, 9.99]
["2026-09-23T14:38:57.633617+00:00", "trade", 9.9886, 10.0]
["2026-09-23T14:38:57.651298+00:00", "trade", 9.99, 1.0]
["2026-09-23T14:38:57.978918+00:00", "quote", 9.98, 9.99]
["2026-09-23T14:38:57.979387+00:00", "quote", 9.98, 9.99]
["2026-09-23T14:38:58.289160+00:00", "trade", 9.99, 100.0]
["2026-09-23T14:38:58.650635+00:00", "quote", 9.98, 9.99]
["2026-09-23T14:38:58.651102+00:00", "quote", 9.98, 9.99]
["2026-09-23T14:38:58.795820+00:00", "trade", 9.9899, 94.0]
["2026-09-23T14:38:58.945374+00:00", "quote", 9.98, 9.99]
["2026-09-23T14:38:59.085176+00:00", "trade", 9.985, 2.0]
["2026-09-23T14:38:59.085203+00:00", "trade", 9.98, 2.0]
["2026-09-23T14:38:59.085699+00:00", "quote", 9.98, 9.99]
["2026-09-23T14:39:00.815551+00:00", "trade", 9.98, 30.0]
["2026-09-23T14:39:01.375018+00:00", "trade", 9.98, 100.0]
["2026-09-23T14:39:01.738116+00:00", "trade", 9.98, 100.0]
["2026-09-23T14:39:03.052287+00:00", "quote", 9.98, 9.99]
["2026-09-23T14:39:03.052294+00:00", "quote", 9.98, 9.99]
["2026-09-23T14:39:03.052315+00:00", "quote", 9.98, 9.99]
["2026-09-23T14:39:03.052544+00:00", "trade", 9.98, 505.0]
["2026-09-23T14:39:03.052872+00:00", "quote", 9.98, 9.99]
["2026-09-23T14:39:03.053326+00:00", "quote", 9.98, 9.99]
["2026-09-23T14:39:03.096175+00:00", "trade", 9.99, 108.0]
["2026-09-23T14:39:03.380647+00:00", "trade", 9.98, 2.0]
["2026-09-23T14:39:03.771464+00:00", "trade", 9.99, 25.0]
["2026-09-23T14:39:04.238624+00:00", "trade", 9.985, 2.0]
["2026-09-23T14:39:04.890935+00:00", "trade", 9.98, 100.0]
["2026-09-23T14:39:05.470972+00:00", "trade", 9.9823, 4.0]
["2026-09-23T14:39:05.484378+00:00", "trade", 9.98, 100.0]
["2026-09-23T14:39:05.492669+00:00", "trade", 9.98, 50.0]
["2026-09-23T14:39:05.492739+00:00", "trade", 9.98, 50.0]
["2026-09-23T14:39:05.848650+00:00", "trade", 9.99, 100.0]
["2026-09-23T14:39:07.556320+00:00", "trade", 9.98, 50.0]
["2026-09-23T14:39:07.556389+00:00", "trade", 9.98, 50.0]
["2026-09-23T14:39:07.573660+00:00", "trade", 9.98, 7.0]
["2026-09-23T14:39:07.620662+00:00", "trade", 9.9886, 1.0]
["2026-09-23T14:39:07.894913+00:00", "trade", 9.99, 1.0]
["2026-09-23T14:39:07.994219+00:00", "trade", 9.98, 10.0]
["2026-09-23T14:39:08.848609+00:00", "trade", 9.985, 40.0]
["2026-09-23T14:39:08.850875+00:00", "trade", 9.985, 10.0]
["2026-09-23T14:39:08.991350+00:00", "trade", 9.9836, 25.0]
["2026-09-23T14:39:10.234505+00:00", "trade", 9.9832, 56.0]
["2026-09-23T14:39:10.528729+00:00", "trade", 9.9823, 100.0]
["2026-09-23T14:39:10.861757+00:00", "trade", 9.985, 2.0]
["2026-09-23T14:39:11.275368+00:00", "trade", 9.9846, 43.0]
["2026-09-23T14:39:11.405104+00:00", "trade", 9.98, 38.0]
["2026-09-23T14:39:11.405105+00:00", "trade", 9.98, 162.0]
["2026-09-23T14:39:11.405323+00:00", "trade", 9.98, 600.0]
["2026-09-23T14:39:11.405324+00:00", "trade", 9.98, 1000.0]
["2026-09-23T14:39:11.405326+00:00", "trade", 9.98, 200.0]
["2026-09-23T14:39:11.405328+00:00", "trade", 9.98, 600.0]
["2026-09-23T14:39:11.405330+00:00", "trade", 9.98, 100.0]
["2026-09-23T14:39:11.405335+00:00", "trade", 9.98, 100.0]
["2026-09-23T14:39:11.405335+00:00", "trade", 9.98, 100.0]
["2026-09-23T14:39:11.405335+00:00", "trade", 9.98, 275.0]
["2026-09-23T14:39:11.405337+00:00", "trade", 9.98, 100.0]
["2026-09-23T14:39:11.405343+00:00", "trade", 9.98, 100.0]
["2026-09-23T14:39:11.405343+00:00", "trade", 9.98, 5.0]
["2026-09-23T14:39:11.405346+00:00", "trade", 9.98, 100.0]
["2026-09-23T14:39:11.405346+00:00", "trade", 9.98, 100.0]
["2026-09-23T14:39:11.405351+00:00", "trade", 9.98, 400.0]
["2026-09-23T14:39:11.405351+00:00", "trade", 9.98, 100.0]
["2026-09-23T14:39:11.405353+00:00", "trade", 9.98, 100.0]
["2026-09-23T14:39:11.405353+00:00", "trade", 9.98, 100.0]
["2026-09-23T14:39:11.405359+00:00", "trade", 9.98, 5.0]
["2026-09-23T14:39:11.405359+00:00", "trade", 9.98, 100.0]
["2026-09-23T14:39:11.405374+00:00", "trade", 9.98, 850.0]
["2026-09-23T14:39:11.405374+00:00", "trade", 9.98, 5.0]
["2026-09-23T14:39:11.405374+00:00", "trade", 9.98, 9.0]
["2026-09-23T14:39:11.405374+00:00", "trade", 9.98, 101.0]
["2026-09-23T14:39:11.405382+00:00", "trade", 9.98, 303.0]
["2026-09-23T14:39:11.405382+00:00", "trade", 9.98, 100.0]
["2026-09-23T14:39:11.405387+00:00", "trade", 9.98, 100.0]
["2026-09-23T14:39:11.405387+00:00", "trade", 9.98, 10.0]
["2026-09-23T14:39:11.405390+00:00", "trade", 9.98, 100.0]
["2026-09-23T14:39:11.405390+00:00", "trade", 9.98, 40.0]
["2026-09-23T14:39:11.405394+00:00", "trade", 9.98, 100.0]
["2026-09-23T14:39:11.405394+00:00", "trade", 9.98, 20.0]
["2026-09-23T14:39:11.405397+00:00", "trade", 9.98, 100.0]
["2026-09-23T14:39:11.405397+00:00", "trade", 9.98, 5.0]
["2026-09-23T14:39:11.405402+00:00", "trade", 9.98, 7000.0]
["2026-09-23T14:39:11.405402+00:00", "trade", 9.98, 100.0]
["2026-09-23T14:39:11.405404+00:00", "trade", 9.98, 1.0]
["2026-09-23T14:39:11.405404+00:00", "trade", 9.98, 100.0]
["2026-09-23T14:39:11.405409+00:00", "trade", 9.98, 18.0]
["2026-09-23T14:39:11.405409+00:00", "trade", 9.98, 93.0]
["2026-09-23T14:39:11.405411+00:00", "trade", 9.98, 10.0]
["2026-09-23T14:39:11.405426+00:00", "trade", 9.98, 125.0]
["2026-09-23T14:39:11.405429+00:00", "trade", 9.98, 72.0]
["2026-09-23T14:39:11.405436+00:00", "trade", 9.98, 139.0]
["2026-09-23T14:39:11.405455+00:00", "trade", 9.98, 450.0]
["2026-09-23T14:39:11.405460+00:00", "trade", 9.98, 639.0]
["2026-09-23T14:39:11.405465+00:00", "trade", 9.98, 76.0]
["2026-09-23T14:39:11.405465+00:00", "quote", 9.98, 9.99]
["2026-09-23T14:39:11.405468+00:00", "trade", 9.98, 9.0]
["2026-09-23T14:39:11.405469+00:00", "trade", 9.98, 200.0]
["2026-09-23T14:39:11.405471+00:00", "trade", 9.98, 400.0]
["2026-09-23T14:39:11.405476+00:00", "trade", 9.98, 1000.0]
["2026-09-23T14:39:11.405476+00:00", "trade", 9.98, 101.0]
["2026-09-23T14:39:11.405481+00:00", "trade", 9.98, 100.0]
["2026-09-23T14:39:11.405483+00:00", "trade", 9.98, 5.0]
["2026-09-23T14:39:11.405488+00:00", "trade", 9.98, 200.0]
["2026-09-23T14:39:11.405490+00:00", "quote", 9.98, 9.99]
["2026-09-23T14:39:11.405494+00:00", "trade", 9.98, 100.0]
["2026-09-23T14:39:11.405498+00:00", "trade", 9.98, 5.0]
["2026-09-23T14:39:11.405498+00:00", "quote", 9.98, 9.99]
["2026-09-23T14:39:11.405501+00:00", "trade", 9.98, 1.0]
["2026-09-23T14:39:11.405509+00:00", "trade", 9.98, 1.0]
["2026-09-23T14:39:11.405510+00:00", "quote", 9.98, 9.99]
["2026-09-23T14:39:11.405511+00:00", "trade", 9.98, 1.0]
["2026-09-23T14:39:11.405515+00:00", "trade", 9.98, 3823.0]
["2026-09-23T14:39:11.405519+00:00", "trade", 9.98, 419.0]
["2026-09-23T14:39:11.405523+00:00", "trade", 9.98, 100.0]
["2026-09-23T14:39:11.405525+00:00", "quote", 9.98, 9.99]
["2026-09-23T14:39:11.405527+00:00", "trade", 9.98, 294.0]
["2026-09-23T14:39:11.405531+00:00", "trade", 9.98, 10.0]
["2026-09-23T14:39:11.405532+00:00", "quote", 9.98, 9.99]
["2026-09-23T14:39:11.405533+00:00", "trade", 9.98, 5.0]
["2026-09-23T14:39:11.405536+00:00", "trade", 9.98, 100.0]
["2026-09-23T14:39:11.405536+00:00", "trade", 9.98, 6.0]
["2026-09-23T14:39:11.405536+00:00", "trade", 9.98, 1.0]
["2026-09-23T14:39:11.405536+00:00", "trade", 9.98, 1.0]
["2026-09-23T14:39:11.405540+00:00", "trade", 9.98, 500.0]
["2026-09-23T14:39:11.405541+00:00", "trade", 9.98, 900.0]
["2026-09-23T14:39:11.405544+00:00", "trade", 9.98, 600.0]
["2026-09-23T14:39:11.405545+00:00", "quote", 9.98, 9.99]
["2026-09-23T14:39:11.405546+00:00", "quote", 9.98, 9.99]
["2026-09-23T14:39:11.405552+00:00", "quote", 9.98, 9.99]
["2026-09-23T14:39:11.405560+00:00", "trade", 9.98, 20.0]
["2026-09-23T14:39:11.405560+00:00", "quote", 9.98, 9.99]
["2026-09-23T14:39:11.405568+00:00", "quote", 9.98, 9.99]
["2026-09-23T14:39:11.405569+00:00", "trade", 9.98, 400.0]
["2026-09-23T14:39:11.405575+00:00", "quote", 9.98, 9.99]
["2026-09-23T14:39:11.405581+00:00", "quote", 9.98, 9.99]
["2026-09-23T14:39:11.405587+00:00", "quote", 9.98, 9.99]
["2026-09-23T14:39:11.405594+00:00", "quote", 9.98, 9.99]
["2026-09-23T14:39:11.405600+00:00", "quote", 9.98, 9.99]
["2026-09-23T14:39:11.405606+00:00", "quote", 9.98, 9.99]
["2026-09-23T14:39:11.405613+00:00", "quote", 9.98, 9.99]
["2026-09-23T14:39:11.405614+00:00", "trade", 9.98, 10.0]
["2026-09-23T14:39:11.405620+00:00", "quote", 9.98, 9.99]
["2026-09-23T14:39:11.405626+00:00", "quote", 9.98, 9.99]
["2026-09-23T14:39:11.405634+00:00", "quote", 9.98, 9.99]
["2026-09-23T14:39:11.405641+00:00", "quote", 9.98, 9.99]
["2026-09-23T14:39:11.405648+00:00", "quote", 9.98, 9.99]
["2026-09-23T14:39:11.405655+00:00", "quote", 9.98, 9.99]
["2026-09-23T14:39:11.405662+00:00", "quote", 9.98, 9.99]
["2026-09-23T14:39:11.405669+00:00", "quote", 9.98, 9.98]
["2026-09-23T14:39:11.405676+00:00", "quote", 9.98, 9.98]
["2026-09-23T14:39:11.405683+00:00", "quote", 9.98, 9.98]
["2026-09-23T14:39:11.405690+00:00", "quote", 9.98, 9.98]
["2026-09-23T14:39:11.405696+00:00", "quote", 9.98, 9.98]
["2026-09-23T14:39:11.405702+00:00", "quote", 9.98, 9.98]
["2026-09-23T14:39:11.405708+00:00", "quote", 9.98, 9.98]
["2026-09-23T14:39:11.405715+00:00", "quote", 9.98, 9.98]
["2026-09-23T14:39:11.405721+00:00", "quote", 9.98, 9.98]
["2026-09-23T14:39:11.405728+00:00", "quote", 9.98, 9.98]
["2026-09-23T14:39:11.405734+00:00", "quote", 9.98, 9.98]
["2026-09-23T14:39:11.405734+00:00", "quote", 9.98, 9.98]
["2026-09-23T14:39:11.405741+00:00", "quote", 9.98, 9.98]
["2026-09-23T14:39:11.405747+00:00", "quote", 9.98, 9.98]
["2026-09-23T14:39:11.405754+00:00", "quote", 9.98, 9.98]
["2026-09-23T14:39:11.405761+00:00", "quote", 9.98, 9.98]
["2026-09-23T14:39:11.405768+00:00", "quote", 9.98, 9.98]
["2026-09-23T14:39:11.405774+00:00", "quote", 9.98, 9.98]
["2026-09-23T14:39:11.405781+00:00", "quote", 9.98, 9.98]
["2026-09-23T14:39:11.405788+00:00", "quote", 9.98, 9.98]
["2026-09-23T14:39:11.405794+00:00", "quote", 9.98, 9.98]
["2026-09-23T14:39:11.405801+00:00", "quote", 9.98, 9.98]
["2026-09-23T14:39:11.405807+00:00", "trade", 9.98, 1.0]
["2026-09-23T14:39:11.405808+00:00", "quote", 9.98, 9.98]
["2026-09-23T14:39:11.405814+00:00", "quote", 9.98, 9.98]
["2026-09-23T14:39:11.405822+00:00", "quote", 9.98, 9.98]
["2026-09-23T14:39:11.405826+00:00", "trade", 9.98, 400.0]
["2026-09-23T14:39:11.405828+00:00", "quote", 9.98, 9.98]
["2026-09-23T14:39:11.405836+00:00", "trade", 9.98, 300.0]
["2026-09-23T14:39:11.405836+00:00", "quote", 9.98, 9.98]
["2026-09-23T14:39:11.405841+00:00", "trade", 9.98, 1.0]
["2026-09-23T14:39:11.405841+00:00", "trade", 9.98, 500.0]
["2026-09-23T14:39:11.405860+00:00", "trade", 9.98, 5.0]
["2026-09-23T14:39:11.405885+00:00", "trade", 9.98, 1.0]
["2026-09-23T14:39:11.405885+00:00", "trade", 9.98, 1.0]
["2026-09-23T14:39:11.405885+00:00", "trade", 9.98, 385.0]
["2026-09-23T14:39:11.405885+00:00", "quote", 9.97, 9.98]
["2026-09-23T14:39:11.406006+00:00", "trade", 9.98, 4961.0]
["2026-09-23T14:39:11.406053+00:00", "quote", 9.97, 9.98]
["2026-09-23T14:39:11.406068+00:00", "trade", 9.975, 800.0]
["2026-09-23T14:39:11.406069+00:00", "trade", 9.975, 276.0]
["2026-09-23T14:39:11.406098+00:00", "quote", 9.97, 9.98]
["2026-09-23T14:39:11.406102+00:00", "trade", 9.975, 424.0]
["2026-09-23T14:39:11.406105+00:00", "quote", 9.97, 9.98]
["2026-09-23T14:39:11.406112+00:00", "quote", 9.97, 9.98]
["2026-09-23T14:39:11.406119+00:00", "quote", 9.97, 9.98]
["2026-09-23T14:39:11.406126+00:00", "quote", 9.97, 9.98]
["2026-09-23T14:39:11.406133+00:00", "quote", 9.97, 9.98]
["2026-09-23T14:39:11.406145+00:00", "quote", 9.97, 9.98]
["2026-09-23T14:39:11.406154+00:00", "trade", 9.98, 93.0]
["2026-09-23T14:39:11.406240+00:00", "quote", 9.97, 9.98]
["2026-09-23T14:39:11.406245+00:00", "quote", 9.97, 9.98]
["2026-09-23T14:39:11.406257+00:00", "quote", 9.97, 9.98]
["2026-09-23T14:39:11.406285+00:00", "quote", 9.97, 9.98]
["2026-09-23T14:39:11.406309+00:00", "quote", 9.97, 9.98]
["2026-09-23T14:39:11.406331+00:00", "trade", 9.98, 54.0]
["2026-09-23T14:39:11.406558+00:00", "trade", 9.975, 145.0]
["2026-09-23T14:39:11.406587+00:00", "trade", 9.98, 69.0]
["2026-09-23T14:39:11.407166+00:00", "trade", 9.975, 4.0]
["2026-09-23T14:39:11.407399+00:00", "quote", 9.97, 9.98]
["2026-09-23T14:39:11.407490+00:00", "trade", 9.975, 998.0]
["2026-09-23T14:39:11.408608+00:00", "quote", 9.97, 9.98]
["2026-09-23T14:39:11.409197+00:00", "trade", 9.98, 1.0]
["2026-09-23T14:39:11.409555+00:00", "quote", 9.97, 9.98]
["2026-09-23T14:39:11.409660+00:00", "quote", 9.97, 9.98]
["2026-09-23T14:39:11.410032+00:00", "quote", 9.97, 9.98]
["2026-09-23T14:39:11.411156+00:00", "quote", 9.97, 9.98]
["2026-09-23T14:39:11.411668+00:00", "trade", 9.975, 500.0]
["2026-09-23T14:39:11.412227+00:00", "quote", 9.97, 9.98]
["2026-09-23T14:39:11.413704+00:00", "quote", 9.97, 9.98]
["2026-09-23T14:39:11.414717+00:00", "trade", 9.975, 1200.0]
["2026-09-23T14:39:11.417225+00:00", "quote", 9.97, 9.98]
["2026-09-23T14:39:11.444341+00:00", "trade", 9.975, 800.0]
["2026-09-23T14:39:11.445162+00:00", "trade", 9.975, 558.0]
["2026-09-23T14:39:11.478163+00:00", "quote", 9.97, 9.98]
["2026-09-23T14:39:11.849298+00:00", "trade", 9.975, 156.0]
["2026-09-23T14:39:11.850127+00:00", "quote", 9.97, 9.98]
["2026-09-23T14:39:12.328331+00:00", "trade", 9.975, 5.0]
["2026-09-23T14:39:12.876223+00:00", "trade", 9.975, 4.0]
["2026-09-23T14:39:13.441496+00:00", "quote", 9.97, 9.98]
["2026-09-23T14:39:13.471872+00:00", "trade", 9.975, 1.0]
["2026-09-23T14:39:13.608987+00:00", "trade", 9.975, 80.0]
["2026-09-23T14:39:13.765036+00:00", "trade", 9.9823, 8.0]
["2026-09-23T14:39:14.768120+00:00", "trade", 9.9823, 7.0]
["2026-09-23T14:39:15.253501+00:00", "trade", 9.978, 1.0]
["2026-09-23T14:39:16.668086+00:00", "trade", 9.978, 1.0]
["2026-09-23T14:39:16.762523+00:00", "trade", 9.97, 100.0]
["2026-09-23T14:39:18.110816+00:00", "trade", 9.975, 20.0]
["2026-09-23T14:39:20.650459+00:00", "trade", 9.975, 1.0]
["2026-09-23T14:39:20.655847+00:00", "trade", 9.98, 1.0]
["2026-09-23T14:39:21.676062+00:00", "quote", 9.97, 9.98]
["2026-09-23T14:39:21.677093+00:00", "quote", 9.97, 9.98]
["2026-09-23T14:39:21.832410+00:00", "trade", 9.975, 100.0]
["2026-09-23T14:39:21.836133+00:00", "quote", 9.97, 9.98]
["2026-09-23T14:39:22.297657+00:00", "trade", 9.9818, 82.0]
["2026-09-23T14:39:24.726994+00:00", "trade", 9.9797, 6000.0]
["2026-09-23T14:39:24.727580+00:00", "trade", 9.9773, 85.0]
["2026-09-23T14:39:24.933356+00:00", "trade", 9.975, 27.0]
["2026-09-23T14:39:25.136104+00:00", "trade", 9.975, 20.0]
["2026-09-23T14:39:25.136465+00:00", "trade", 9.975, 1.0]
["2026-09-23T14:39:25.214061+00:00", "trade", 9.9768, 20.0]
["2026-09-23T14:39:25.484883+00:00", "trade", 9.975, 100.0]
["2026-09-23T14:39:27.285566+00:00", "trade", 9.9817, 1.0]
["2026-09-23T14:39:28.229812+00:00", "trade", 9.975, 101.0]
["2026-09-23T14:39:28.513146+00:00", "quote", 9.97, 9.98]
["2026-09-23T14:39:28.514313+00:00", "quote", 9.97, 9.98]
["2026-09-23T14:39:28.514911+00:00", "quote", 9.97, 9.98]
["2026-09-23T14:39:28.515358+00:00", "quote", 9.97, 9.98]
["2026-09-23T14:39:30.214806+00:00", "trade", 9.975, 5.0]
["2026-09-23T14:39:30.812161+00:00", "trade", 9.9818, 49.0]
["2026-09-23T14:39:31.187969+00:00", "quote", 9.97, 9.98]
["2026-09-23T14:39:31.189504+00:00", "quote", 9.97, 9.98]
["2026-09-23T14:39:31.189957+00:00", "quote", 9.97, 9.98]
["2026-09-23T14:39:31.190559+00:00", "quote", 9.97, 9.98]
["2026-09-23T14:39:31.510282+00:00", "trade", 9.975, 15.0]
["2026-09-23T14:39:31.510293+00:00", "trade", 9.97, 15.0]
["2026-09-23T14:39:32.003201+00:00", "trade", 9.975, 25.0]
["2026-09-23T14:39:33.112115+00:00", "trade", 9.975, 20.0]
["2026-09-23T14:39:33.924290+00:00", "trade", 9.9787, 180.0]
["2026-09-23T14:39:34.048768+00:00", "trade", 9.9786, 9.0]
["2026-09-23T14:39:34.108435+00:00", "trade", 9.98, 1.0]
["2026-09-23T14:39:34.186716+00:00", "quote", 9.97, 9.98]
["2026-09-23T14:39:34.186734+00:00", "quote", 9.97, 9.98]
["2026-09-23T14:39:34.186751+00:00", "quote", 9.97, 9.98]
["2026-09-23T14:39:34.380502+00:00", "trade", 9.9788, 1.0]
["2026-09-23T14:39:34.548273+00:00", "trade", 9.975, 200.0]
["2026-09-23T14:39:34.582539+00:00", "trade", 9.975, 100.0]
["2026-09-23T14:39:34.618412+00:00", "trade", 9.9817, 13.0]
["2026-09-23T14:39:35.025853+00:00", "trade", 9.97, 1.0]
["2026-09-23T14:39:35.356045+00:00", "trade", 9.98, 20.0]
["2026-09-23T14:39:35.373064+00:00", "trade", 9.975, 3.0]
["2026-09-23T14:39:35.815203+00:00", "trade", 9.975, 7.0]
["2026-09-23T14:39:36.469097+00:00", "trade", 9.98, 100.0]
["2026-09-23T14:39:36.469126+00:00", "trade", 9.98, 100.0]
["2026-09-23T14:39:36.469135+00:00", "trade", 9.975, 100.0]
["2026-09-23T14:39:36.469156+00:00", "trade", 9.975, 100.0]
["2026-09-23T14:39:36.581597+00:00", "trade", 9.975, 200.0]
["2026-09-23T14:39:38.280400+00:00", "trade", 9.975, 19.0]
["2026-09-23T14:39:38.280763+00:00", "trade", 9.975, 1.0]
["2026-09-23T14:39:38.834121+00:00", "trade", 9.9817, 80.0]
["2026-09-23T14:39:39.446855+00:00", "trade", 9.975, 1.0]
["2026-09-23T14:39:39.451986+00:00", "trade", 9.98, 1.0]
["2026-09-23T14:39:39.681773+00:00", "trade", 9.975, 41.0]
["2026-09-23T14:39:39.882232+00:00", "trade", 9.975, 100.0]
["2026-09-23T14:39:41.254189+00:00", "trade", 9.9701, 25.0]
["2026-09-23T14:39:41.544410+00:00", "trade", 9.97, 1.0]
["2026-09-23T14:39:42.045899+00:00", "trade", 9.9787, 350.0]
["2026-09-23T14:39:42.352236+00:00", "trade", 9.9767, 5.0]
["2026-09-23T14:39:42.352956+00:00", "trade", 9.97, 2.0]
["2026-09-23T14:39:43.142584+00:00", "trade", 9.981, 2.0]
["2026-09-23T14:39:43.687768+00:00", "trade", 9.9768, 100.0]
["2026-09-23T14:39:44.087036+00:00", "trade", 9.975, 10.0]
["2026-09-23T14:39:44.188312+00:00", "trade", 9.975, 100.0]
["2026-09-23T14:39:45.043525+00:00", "trade", 9.975, 100.0]
["2026-09-23T14:39:45.295834+00:00", "trade", 9.9797, 10.0]
["2026-09-23T14:39:45.365913+00:00", "trade", 9.975, 50.0]
["2026-09-23T14:39:45.368722+00:00", "trade", 9.978, 10.0]
["2026-09-23T14:39:45.479633+00:00", "trade", 9.975, 10.0]
["2026-09-23T14:39:46.346970+00:00", "trade", 9.9701, 500.0]
["2026-09-23T14:39:46.987763+00:00", "trade", 9.97, 100.0]
["2026-09-23T14:39:46.988679+00:00", "quote", 9.97, 9.98]
["2026-09-23T14:39:47.431221+00:00", "trade", 9.975, 31.0]
["2026-09-23T14:39:47.431306+00:00", "trade", 9.975, 19.0]
["2026-09-23T14:39:50.059374+00:00", "trade", 9.97, 1.0]
["2026-09-23T14:39:50.059858+00:00", "quote", 9.97, 9.98]
["2026-09-23T14:39:51.325170+00:00", "trade", 9.98, 100.0]
["2026-09-23T14:39:52.024819+00:00", "trade", 9.97, 100.0]
["2026-09-23T14:39:53.377374+00:00", "trade", 9.98, 934.0]
["2026-09-23T14:39:53.736760+00:00", "trade", 9.975, 1.0]
["2026-09-23T14:39:53.906544+00:00", "trade", 9.975, 1.0]
["2026-09-23T14:39:54.260400+00:00", "trade", 9.97, 100.0]
["2026-09-23T14:39:54.260404+00:00", "quote", 9.97, 9.98]
["2026-09-23T14:39:54.260887+00:00", "quote", 9.97, 9.98]
["2026-09-23T14:39:54.260976+00:00", "quote", 9.97, 9.98]
["2026-09-23T14:39:54.261403+00:00", "trade", 9.97, 100.0]
["2026-09-23T14:39:54.261828+00:00", "quote", 9.97, 9.98]
["2026-09-23T14:39:54.261835+00:00", "quote", 9.97, 9.98]
["2026-09-23T14:39:54.262190+00:00", "quote", 9.97, 9.98]
["2026-09-23T14:39:54.283541+00:00", "quote", 9.97, 9.98]
["2026-09-23T14:39:54.729364+00:00", "trade", 9.9759, 31.0]
["2026-09-23T14:39:54.734042+00:00", "trade", 9.975, 200.0]
["2026-09-23T14:39:55.183394+00:00", "trade", 9.975, 10.0]
["2026-09-23T14:39:55.184461+00:00", "quote", 9.97, 9.98]
["2026-09-23T14:39:55.184923+00:00", "quote", 9.97, 9.98]
["2026-09-23T14:39:55.398626+00:00", "quote", 9.97, 9.98]
["2026-09-23T14:39:55.710939+00:00", "trade", 9.978, 1.0]
["2026-09-23T14:39:55.790977+00:00", "trade", 9.97, 174.0]
["2026-09-23T14:39:55.791474+00:00", "quote", 9.97, 9.98]
["2026-09-23T14:39:55.791496+00:00", "quote", 9.97, 9.98]
["2026-09-23T14:39:55.791953+00:00", "quote", 9.97, 9.98]
["2026-09-23T14:39:56.491394+00:00", "quote", 9.97, 9.98]
["2026-09-23T14:39:56.495208+00:00", "trade", 9.975, 5.0]
["2026-09-23T14:39:57.559428+00:00", "trade", 9.972, 1.0]
["2026-09-23T14:39:57.698946+00:00", "trade", 9.975, 1000.0]
["2026-09-23T14:39:58.308900+00:00", "quote", 9.97, 9.98]
["2026-09-23T14:39:58.758877+00:00", "quote", 9.97, 9.98]
["2026-09-23T14:39:59.683436+00:00", "trade", 9.975, 100.0]
["2026-09-23T14:40:00.033652+00:00", "trade", 9.975, 16.0]
["2026-09-23T14:40:00.294422+00:00", "trade", 9.975, 100.0]
["2026-09-23T14:40:00.898314+00:00", "quote", 9.97, 9.98]
["2026-09-23T14:40:00.966611+00:00", "quote", 9.97, 9.98]
["2026-09-23T14:40:01.059806+00:00", "trade", 9.975, 200.0]
["2026-09-23T14:40:01.863469+00:00", "quote", 9.97, 9.98]
["2026-09-23T14:40:01.943487+00:00", "trade", 9.975, 101.0]
["2026-09-23T14:40:01.943944+00:00", "quote", 9.97, 9.98]
["2026-09-23T14:40:02.184100+00:00", "trade", 9.975, 12.0]
["2026-09-23T14:40:03.894843+00:00", "trade", 9.975, 4.0]
["2026-09-23T14:40:03.939019+00:00", "quote", 9.97, 9.98]
["2026-09-23T14:40:04.565705+00:00", "trade", 9.975, 19.0]
["2026-09-23T14:40:04.588059+00:00", "trade", 9.975, 1.0]
["2026-09-23T14:40:05.024284+00:00", "trade", 9.975, 100.0]
["2026-09-23T14:40:05.486934+00:00", "trade", 9.9815, 6.0]
["2026-09-23T14:40:05.572265+00:00", "trade", 9.978, 1.0]
["2026-09-23T14:40:06.090635+00:00", "trade", 9.975, 50.0]
["2026-09-23T14:40:06.091694+00:00", "quote", 9.97, 9.98]
["2026-09-23T14:40:06.092155+00:00", "quote", 9.97, 9.98]
["2026-09-23T14:40:06.176441+00:00", "trade", 9.975, 10.0]
["2026-09-23T14:40:06.177128+00:00", "quote", 9.97, 9.98]
["2026-09-23T14:40:06.572582+00:00", "trade", 9.975, 50.0]
["2026-09-23T14:40:06.676989+00:00", "trade", 9.975, 10.0]
["2026-09-23T14:40:06.908056+00:00", "trade", 9.975, 1.0]
["2026-09-23T14:40:07.006250+00:00", "trade", 9.9788, 1.0]
["2026-09-23T14:40:07.406076+00:00", "trade", 9.9799, 2.0]
["2026-09-23T14:40:07.488564+00:00", "trade", 9.9786, 1.0]
["2026-09-23T14:40:07.521802+00:00", "trade", 9.98, 1.0]
["2026-09-23T14:40:08.328242+00:00", "trade", 9.9821, 82.0]
["2026-09-23T14:40:08.558587+00:00", "trade", 9.9799, 1.0]
["2026-09-23T14:40:09.295513+00:00", "trade", 9.9787, 28.0]
["2026-09-23T14:40:09.503034+00:00", "trade", 9.98, 100.0]
["2026-09-23T14:40:10.189996+00:00", "trade", 9.975, 10.0]
["2026-09-23T14:40:10.328769+00:00", "trade", 9.97, 50.0]
["2026-09-23T14:40:10.973993+00:00", "trade", 9.98, 25.0]
["2026-09-23T14:40:11.479621+00:00", "trade", 9.98, 100.0]
["2026-09-23T14:40:11.672102+00:00", "trade", 9.978, 40.0]
["2026-09-23T14:40:11.742051+00:00", "quote", 9.97, 9.98]
["2026-09-23T14:40:11.792905+00:00", "trade", 9.98, 100.0]
["2026-09-23T14:40:11.792937+00:00", "trade", 9.975, 100.0]
["2026-09-23T14:40:11.792949+00:00", "trade", 9.98, 100.0]
["2026-09-23T14:40:11.792969+00:00", "trade", 9.975, 100.0]
["2026-09-23T14:40:11.793117+00:00", "trade", 9.975, 1800.0]
["2026-09-23T14:40:12.039197+00:00", "trade", 9.975, 114.0]
["2026-09-23T14:40:12.271317+00:00", "trade", 9.975, 19.0]
["2026-09-23T14:40:13.211369+00:00", "trade", 9.975, 100.0]
["2026-09-23T14:40:13.400087+00:00", "quote", 9.97, 9.98]
["2026-09-23T14:40:13.400541+00:00", "quote", 9.97, 9.98]
["2026-09-23T14:40:13.654902+00:00", "quote", 9.97, 9.98]
["2026-09-23T14:40:13.656708+00:00", "quote", 9.97, 9.98]
["2026-09-23T14:40:13.678394+00:00", "quote", 9.97, 9.98]
["2026-09-23T14:40:14.799599+00:00", "trade", 9.975, 300.0]
["2026-09-23T14:40:14.800139+00:00", "trade", 9.98, 100.0]
["2026-09-23T14:40:14.800779+00:00", "trade", 9.98, 100.0]
["2026-09-23T14:40:14.802377+00:00", "trade", 9.98, 100.0]
["2026-09-23T14:40:14.877481+00:00", "trade", 9.97, 100.0]
["2026-09-23T14:40:15.857243+00:00", "trade", 9.97, 300.0]
["2026-09-23T14:40:17.169946+00:00", "quote", 9.97, 9.98]
["2026-09-23T14:40:17.170342+00:00", "quote", 9.97, 9.98]
["2026-09-23T14:40:17.170350+00:00", "quote", 9.97, 9.98]
["2026-09-23T14:40:17.174017+00:00", "quote", 9.97, 9.98]
["2026-09-23T14:40:17.278125+00:00", "trade", 9.975, 26.0]
["2026-09-23T14:40:17.280784+00:00", "trade", 9.975, 2.0]
["2026-09-23T14:40:17.289790+00:00", "quote", 9.97, 9.98]
["2026-09-23T14:40:17.428480+00:00", "trade", 9.978, 50.0]
["2026-09-23T14:40:17.521536+00:00", "trade", 9.975, 100.0]
["2026-09-23T14:40:18.775583+00:00", "trade", 9.98, 5.0]
["2026-09-23T14:40:19.068812+00:00", "trade", 9.9799, 10.0]
["2026-09-23T14:40:20.096122+00:00", "trade", 9.9787, 250.0]
["2026-09-23T14:40:20.177750+00:00", "trade", 9.975, 11.0]
["2026-09-23T14:40:20.745018+00:00", "trade", 9.98, 100.0]
["2026-09-23T14:40:21.964239+00:00", "trade", 9.98, 2.0]
["2026-09-23T14:40:23.073700+00:00", "trade", 9.97, 25.0]
["2026-09-23T14:40:23.241491+00:00", "quote", 9.97, 9.98]
["2026-09-23T14:40:23.241955+00:00", "quote", 9.97, 9.98]
["2026-09-23T14:40:23.937510+00:00", "trade", 9.9733, 32.0]
["2026-09-23T14:40:23.937871+00:00", "trade", 9.9733, 1.0]
["2026-09-23T14:40:24.192616+00:00", "quote", 9.97, 9.98]
["2026-09-23T14:40:24.254362+00:00", "quote", 9.97, 9.98]
["2026-09-23T14:40:24.513099+00:00", "quote", 9.97, 9.98]
["2026-09-23T14:40:24.727755+00:00", "trade", 9.9779, 5.0]
["2026-09-23T14:40:24.728567+00:00", "trade", 9.975, 3.0]
["2026-09-23T14:40:24.731362+00:00", "trade", 9.9753, 46.0]
["2026-09-23T14:40:24.794102+00:00", "trade", 9.975, 200.0]
["2026-09-23T14:40:25.572230+00:00", "quote", 9.97, 9.98]
["2026-09-23T14:40:26.005950+00:00", "quote", 9.97, 9.98]
["2026-09-23T14:40:26.928875+00:00", "quote", 9.97, 9.98]
["2026-09-23T14:40:27.108275+00:00", "trade", 9.975, 60.0]
["2026-09-23T14:40:27.196066+00:00", "trade", 9.975, 10.0]
["2026-09-23T14:40:28.256273+00:00", "quote", 9.97, 9.98]
["2026-09-23T14:40:28.256288+00:00", "quote", 9.97, 9.98]
["2026-09-23T14:40:28.256725+00:00", "quote", 9.97, 9.98]
["2026-09-23T14:40:28.260015+00:00", "trade", 9.975, 100.0]
["2026-09-23T14:40:28.273995+00:00", "quote", 9.97, 9.98]
["2026-09-23T14:40:29.649536+00:00", "trade", 9.975, 25.0]
["2026-09-23T14:40:29.649545+00:00", "trade", 9.97, 25.0]
["2026-09-23T14:40:30.853846+00:00", "quote", 9.97, 9.98]
["2026-09-23T14:40:30.855017+00:00", "quote", 9.97, 9.98]
["2026-09-23T14:40:30.857584+00:00", "trade", 9.975, 100.0]
["2026-09-23T14:40:31.276535+00:00", "quote", 9.97, 9.98]
["2026-09-23T14:40:31.445222+00:00", "trade", 9.975, 10.0]
["2026-09-23T14:40:31.754543+00:00", "trade", 9.98, 100.0]
["2026-09-23T14:40:32.007324+00:00", "trade", 9.9771, 250.0]
["2026-09-23T14:40:33.527850+00:00", "trade", 9.975, 5.0]
["2026-09-23T14:40:33.576542+00:00", "trade", 9.98, 100.0]
["2026-09-23T14:40:34.875344+00:00", "trade", 9.9819, 16.0]
["2026-09-23T14:40:35.531662+00:00", "quote", 9.97, 9.98]
["2026-09-23T14:40:36.129379+00:00", "trade", 9.97, 50.0]
["2026-09-23T14:40:38.218854+00:00", "trade", 9.978, 1.0]
["2026-09-23T14:40:38.219568+00:00", "trade", 9.975, 178.0]
["2026-09-23T14:40:38.219745+00:00", "trade", 9.975, 14.0]
["2026-09-23T14:40:38.221751+00:00", "trade", 9.975, 1.0]
["2026-09-23T14:40:38.885083+00:00", "quote", 9.97, 9.98]
["2026-09-23T14:40:39.262971+00:00", "quote", 9.97, 9.98]
["2026-09-23T14:40:39.695245+00:00", "trade", 9.9793, 2000.0]
["2026-09-23T14:40:39.742043+00:00", "trade", 9.975, 100.0]
["2026-09-23T14:40:40.546133+00:00", "trade", 9.975, 12.0]
["2026-09-23T14:40:40.957035+00:00", "quote", 9.97, 9.98]
["2026-09-23T14:40:40.957501+00:00", "quote", 9.97, 9.98]
["2026-09-23T14:40:41.002916+00:00", "trade", 9.98, 25.0]
["2026-09-23T14:40:41.003717+00:00", "quote", 9.97, 9.98]
["2026-09-23T14:40:41.086439+00:00", "trade", 9.975, 4.0]
["2026-09-23T14:40:41.265855+00:00", "quote", 9.97, 9.98]
["2026-09-23T14:40:41.371016+00:00", "quote", 9.97, 9.98]
["2026-09-23T14:40:41.485898+00:00", "quote", 9.97, 9.98]
["2026-09-23T14:40:41.486330+00:00", "quote", 9.97, 9.98]
["2026-09-23T14:40:41.486789+00:00", "quote", 9.97, 9.98]
["2026-09-23T14:40:41.531745+00:00", "quote", 9.97, 9.98]
["2026-09-23T14:40:43.655044+00:00", "trade", 9.975, 3.0]
["2026-09-23T14:40:43.660824+00:00", "trade", 9.975, 2.0]
["2026-09-23T14:40:43.665144+00:00", "trade", 9.975, 12.0]
["2026-09-23T14:40:43.669936+00:00", "trade", 9.975, 25.0]
["2026-09-23T14:40:43.807426+00:00", "trade", 9.98, 25.0]
["2026-09-23T14:40:43.807456+00:00", "trade", 9.975, 25.0]
["2026-09-23T14:40:43.807567+00:00", "trade", 9.975, 475.0]
["2026-09-23T14:40:43.811726+00:00", "quote", 9.97, 9.98]
["2026-09-23T14:40:44.164804+00:00", "quote", 9.97, 9.98]
["2026-09-23T14:40:45.003911+00:00", "trade", 9.975, 2.0]
["2026-09-23T14:40:45.143704+00:00", "trade", 9.975, 50.0]
["2026-09-23T14:40:45.229153+00:00", "trade", 9.975, 1.0]
["2026-09-23T14:40:45.242318+00:00", "trade", 9.975, 10.0]
["2026-09-23T14:40:45.534512+00:00", "trade", 9.975, 30.0]
["2026-09-23T14:40:46.318323+00:00", "trade", 9.978, 1.0]
["2026-09-23T14:40:47.105160+00:00", "quote", 9.97, 9.98]
["2026-09-23T14:40:48.914750+00:00", "quote", 9.97, 9.98]
["2026-09-23T14:40:48.914757+00:00", "quote", 9.97, 9.98]
["2026-09-23T14:40:49.182312+00:00", "trade", 9.98, 50.0]
["2026-09-23T14:40:50.045384+00:00", "trade", 9.975, 200.0]
["2026-09-23T14:40:52.052248+00:00", "quote", 9.97, 9.98]
["2026-09-23T14:40:52.052271+00:00", "quote", 9.97, 9.98]
["2026-09-23T14:40:52.052710+00:00", "quote", 9.97, 9.98]
["2026-09-23T14:40:52.390371+00:00", "quote", 9.97, 9.98]
["2026-09-23T14:40:52.397707+00:00", "trade", 9.975, 64.0]
["2026-09-23T14:40:52.398823+00:00", "trade", 9.975, 36.0]
["2026-09-23T14:40:53.211569+00:00", "trade", 9.975, 300.0]
["2026-09-23T14:40:53.764238+00:00", "trade", 9.978, 3.0]
["2026-09-23T14:40:53.993878+00:00", "trade", 9.975, 123.0]
["2026-09-23T14:40:54.733365+00:00", "trade", 9.9771, 34.0]
["2026-09-23T14:40:54.829850+00:00", "trade", 9.978, 10.0]
["2026-09-23T14:40:54.830206+00:00", "trade", 9.978, 1.0]
["2026-09-23T14:40:55.392866+00:00", "trade", 9.975, 200.0]
["2026-09-23T14:40:56.025716+00:00", "trade", 9.9701, 233.0]
["2026-09-23T14:40:56.272527+00:00", "trade", 9.975, 1.0]
["2026-09-23T14:40:58.396784+00:00", "trade", 9.9784, 100.0]
["2026-09-23T14:40:58.871633+00:00", "trade", 9.975, 1.0]
["2026-09-23T14:40:58.874116+00:00", "quote", 9.97, 9.98]
["2026-09-23T14:40:58.874898+00:00", "trade", 9.975, 2.0]
["2026-09-23T14:40:58.878818+00:00", "trade", 9.975, 4.0]
["2026-09-23T14:40:58.907638+00:00", "trade", 9.975, 1079.0]
["2026-09-23T14:40:58.919566+00:00", "trade", 9.97, 100.0]
["2026-09-23T14:40:59.699674+00:00", "trade", 9.975, 12.0]
["2026-09-23T14:40:59.801970+00:00", "trade", 9.9766, 10.0]
["2026-09-23T14:41:00.979910+00:00", "trade", 9.9786, 1.0]
["2026-09-23T14:41:02.479753+00:00", "trade", 9.9761, 100.0]
["2026-09-23T14:41:03.047140+00:00", "trade", 9.975, 10.0]
["2026-09-23T14:41:03.052230+00:00", "trade", 9.98, 10.0]
["2026-09-23T14:41:03.059879+00:00", "trade", 9.9799, 90.0]
["2026-09-23T14:41:03.097503+00:00", "quote", 9.97, 9.98]
["2026-09-23T14:41:03.097971+00:00", "quote", 9.97, 9.98]
["2026-09-23T14:41:03.172082+00:00", "quote", 9.97, 9.98]
["2026-09-23T14:41:03.334245+00:00", "trade", 9.975, 50.0]
["2026-09-23T14:41:03.386749+00:00", "trade", 9.975, 10.0]
["2026-09-23T14:41:04.014132+00:00", "trade", 9.975, 1.0]
["2026-09-23T14:41:04.025842+00:00", "trade", 9.975, 1.0]
["2026-09-23T14:41:04.070230+00:00", "quote", 9.97, 9.98]
["2026-09-23T14:41:04.195766+00:00", "quote", 9.97, 9.98]
["2026-09-23T14:41:04.195773+00:00", "quote", 9.97, 9.98]
["2026-09-23T14:41:05.046459+00:00", "trade", 9.975, 288.0]
["2026-09-23T14:41:05.100285+00:00", "trade", 9.975, 600.0]
["2026-09-23T14:41:05.265548+00:00", "quote", 9.97, 9.98]
["2026-09-23T14:41:05.329126+00:00", "quote", 9.97, 9.98]
["2026-09-23T14:41:05.329584+00:00", "quote", 9.97, 9.98]
["2026-09-23T14:41:05.458145+00:00", "quote", 9.97, 9.98]
["2026-09-23T14:41:05.458153+00:00", "quote", 9.97, 9.98]
["2026-09-23T14:41:05.518938+00:00", "trade", 9.9816, 2.0]
["2026-09-23T14:41:06.100997+00:00", "trade", 9.975, 2.0]
["2026-09-23T14:41:06.883295+00:00", "quote", 9.97, 9.98]
["2026-09-23T14:41:06.979179+00:00", "trade", 9.975, 20.0]
["2026-09-23T14:41:06.993762+00:00", "quote", 9.97, 9.98]
["2026-09-23T14:41:07.031420+00:00", "quote", 9.97, 9.98]
["2026-09-23T14:41:07.472090+00:00", "trade", 9.978, 1.0]
["2026-09-23T14:41:07.527880+00:00", "quote", 9.97, 9.98]
["2026-09-23T14:41:07.625467+00:00", "quote", 9.97, 9.98]
["2026-09-23T14:41:08.208033+00:00", "trade", 9.97, 100.0]
["2026-09-23T14:41:08.452703+00:00", "quote", 9.97, 9.98]
["2026-09-23T14:41:08.539115+00:00", "quote", 9.97, 9.98]
["2026-09-23T14:41:08.555215+00:00", "quote", 9.97, 9.98]
["2026-09-23T14:41:08.657745+00:00", "quote", 9.97, 9.98]
["2026-09-23T14:41:09.212837+00:00", "quote", 9.97, 9.98]
["2026-09-23T14:41:09.264993+00:00", "quote", 9.97, 9.98]
["2026-09-23T14:41:09.433315+00:00", "quote", 9.97, 9.98]
["2026-09-23T14:41:09.433773+00:00", "quote", 9.97, 9.98]
["2026-09-23T14:41:09.654812+00:00", "trade", 9.97, 50.0]
["2026-09-23T14:41:10.248313+00:00", "quote", 9.97, 9.98]
["2026-09-23T14:41:10.248381+00:00", "quote", 9.97, 9.98]
["2026-09-23T14:41:10.248845+00:00", "quote", 9.97, 9.98]
["2026-09-23T14:41:10.249093+00:00", "trade", 9.975, 11.0]
["2026-09-23T14:41:10.653294+00:00", "quote", 9.97, 9.98]
["2026-09-23T14:41:10.653300+00:00", "quote", 9.97, 9.98]
["2026-09-23T14:41:10.771041+00:00", "trade", 9.97, 70.0]
["2026-09-23T14:41:11.092098+00:00", "trade", 9.975, 50.0]
["2026-09-23T14:41:11.116083+00:00", "quote", 9.97, 9.98]
["2026-09-23T14:41:11.118311+00:00", "quote", 9.97, 9.98]
["2026-09-23T14:41:11.144977+00:00", "trade", 9.975, 10.0]
["2026-09-23T14:41:11.263530+00:00", "trade", 9.975, 62.0]
["2026-09-23T14:41:12.338416+00:00", "quote", 9.97, 9.98]
["2026-09-23T14:41:12.805046+00:00", "quote", 9.97, 9.98]
["2026-09-23T14:41:12.807958+00:00", "quote", 9.97, 9.98]
["2026-09-23T14:41:12.808422+00:00", "quote", 9.97, 9.98]
["2026-09-23T14:41:13.005618+00:00", "quote", 9.97, 9.98]
["2026-09-23T14:41:13.005627+00:00", "quote", 9.97, 9.98]
["2026-09-23T14:41:13.009128+00:00", "trade", 9.98, 10.0]
["2026-09-23T14:41:13.009799+00:00", "quote", 9.97, 9.98]
["2026-09-23T14:41:13.009839+00:00", "quote", 9.97, 9.98]
["2026-09-23T14:41:13.060044+00:00", "quote", 9.97, 9.98]
["2026-09-23T14:41:13.066105+00:00", "quote", 9.97, 9.98]
["2026-09-23T14:41:13.066515+00:00", "quote", 9.97, 9.98]
["2026-09-23T14:41:13.144386+00:00", "quote", 9.97, 9.98]
["2026-09-23T14:41:13.267025+00:00", "quote", 9.97, 9.98]
["2026-09-23T14:41:13.373002+00:00", "trade", 9.97, 50.0]
["2026-09-23T14:41:13.532727+00:00", "quote", 9.97, 9.98]
["2026-09-23T14:41:13.532767+00:00", "quote", 9.97, 9.98]
["2026-09-23T14:41:13.533102+00:00", "trade", 9.97, 100.0]
["2026-09-23T14:41:13.533894+00:00", "quote", 9.97, 9.98]
["2026-09-23T14:41:13.600286+00:00", "quote", 9.97, 9.98]
["2026-09-23T14:41:13.934462+00:00", "trade", 9.97, 100.0]
["2026-09-23T14:41:14.029840+00:00", "quote", 9.97, 9.98]
["2026-09-23T14:41:14.196383+00:00", "trade", 9.97, 100.0]
["2026-09-23T14:41:14.197074+00:00", "trade", 9.98, 73.0]
["2026-09-23T14:41:14.548858+00:00", "trade", 9.978, 1.0]
["2026-09-23T14:41:14.821589+00:00", "trade", 9.9766, 91.0]
["2026-09-23T14:41:15.495007+00:00", "quote", 9.97, 9.98]
["2026-09-23T14:41:15.594828+00:00", "trade", 9.98, 25.0]
["2026-09-23T14:41:16.736008+00:00", "quote", 9.97, 9.98]
["2026-09-23T14:41:16.736055+00:00", "quote", 9.97, 9.98]
["2026-09-23T14:41:16.736512+00:00", "quote", 9.97, 9.98]
["2026-09-23T14:41:17.074380+00:00", "trade", 9.98, 100.0]
["2026-09-23T14:41:17.075188+00:00", "quote", 9.97, 9.98]
["2026-09-23T14:41:17.612555+00:00", "trade", 9.97, 44.0]
["2026-09-23T14:41:17.651421+00:00", "trade", 9.975, 200.0]
["2026-09-23T14:41:17.765609+00:00", "trade", 9.9766, 7.0]
["2026-09-23T14:41:17.842301+00:00", "quote", 9.97, 9.98]
["2026-09-23T14:41:17.842793+00:00", "quote", 9.97, 9.98]
["2026-09-23T14:41:17.911126+00:00", "quote", 9.97, 9.98]
["2026-09-23T14:41:19.561921+00:00", "quote", 9.97, 9.98]
["2026-09-23T14:41:19.562371+00:00", "quote", 9.97, 9.98]
["2026-09-23T14:41:19.751253+00:00", "quote", 9.97, 9.98]
["2026-09-23T14:41:20.670562+00:00", "trade", 9.98, 1.0]
["2026-09-23T14:41:20.671004+00:00", "trade", 9.97, 2.0]
["2026-09-23T14:41:20.671058+00:00", "trade", 9.975, 2.0]
["2026-09-23T14:41:21.062876+00:00", "trade", 9.975, 700.0]
["2026-09-23T14:41:21.065633+00:00", "trade", 9.975, 2.0]
["2026-09-23T14:41:21.066353+00:00", "quote", 9.97, 9.98]
["2026-09-23T14:41:21.067793+00:00", "trade", 9.975, 1.0]
["2026-09-23T14:41:21.223683+00:00", "quote", 9.97, 9.98]
["2026-09-23T14:41:21.521292+00:00", "trade", 9.975, 50.0]
["2026-09-23T14:41:21.616739+00:00", "trade", 9.975, 10.0]
["2026-09-23T14:41:22.309790+00:00", "trade", 9.97, 100.0]
["2026-09-23T14:41:23.092511+00:00", "trade", 9.98, 37.0]
["2026-09-23T14:41:23.372922+00:00", "trade", 9.97, 100.0]
["2026-09-23T14:41:24.082851+00:00", "trade", 9.98, 100.0]
["2026-09-23T14:41:24.142933+00:00", "trade", 9.98, 204.0]
["2026-09-23T14:41:24.406663+00:00", "trade", 9.97, 100.0]
["2026-09-23T14:41:24.559467+00:00", "trade", 9.9799, 3.0]
["2026-09-23T14:41:24.648134+00:00", "trade", 9.975, 100.0]
["2026-09-23T14:41:24.735366+00:00", "trade", 9.9745, 39.0]
["2026-09-23T14:41:25.514137+00:00", "trade", 9.9813, 10.0]
["2026-09-23T14:41:25.713886+00:00", "trade", 9.9757, 31.0]
["2026-09-23T14:41:26.437106+00:00", "trade", 9.975, 25.0]
["2026-09-23T14:41:27.258332+00:00", "trade", 9.98, 30.0]
["2026-09-23T14:41:27.258344+00:00", "trade", 9.975, 30.0]
["2026-09-23T14:41:27.804252+00:00", "trade", 9.98, 100.0]
["2026-09-23T14:41:27.951155+00:00", "trade", 9.975, 100.0]
["2026-09-23T14:41:28.196588+00:00", "trade", 9.98, 100.0]
["2026-09-23T14:41:28.772170+00:00", "trade", 9.9701, 25.0]
["2026-09-23T14:41:28.982546+00:00", "quote", 9.97, 9.98]
["2026-09-23T14:41:29.638047+00:00", "trade", 9.975, 100.0]
["2026-09-23T14:41:29.876127+00:00", "trade", 9.9701, 25.0]
["2026-09-23T14:41:30.468183+00:00", "quote", 9.97, 9.98]
["2026-09-23T14:41:30.557399+00:00", "trade", 9.9799, 1.0]
["2026-09-23T14:41:30.645936+00:00", "trade", 9.975, 2.0]
["2026-09-23T14:41:30.646301+00:00", "trade", 9.975, 1.0]
["2026-09-23T14:41:31.084562+00:00", "quote", 9.97, 9.98]
["2026-09-23T14:41:31.191541+00:00", "quote", 9.97, 9.98]
["2026-09-23T14:41:32.417197+00:00", "trade", 9.9785, 63.0]
["2026-09-23T14:41:32.444009+00:00", "trade", 9.975, 1.0]
["2026-09-23T14:41:32.748314+00:00", "trade", 9.975, 100.0]
["2026-09-23T14:41:33.185151+00:00", "trade", 9.9733, 25.0]
["2026-09-23T14:41:33.755761+00:00", "trade", 9.975, 100.0]
["2026-09-23T14:41:33.930344+00:00", "trade", 9.9757, 4.0]
["2026-09-23T14:41:34.061567+00:00", "quote", 9.97, 9.98]
["2026-09-23T14:41:34.917988+00:00", "trade", 9.9812, 1.0]
["2026-09-23T14:41:35.529334+00:00", "quote", 9.97, 9.98]
["2026-09-23T14:41:35.591693+00:00", "quote", 9.97, 9.98]
["2026-09-23T14:41:36.208708+00:00", "trade", 9.9799, 1.0]
["2026-09-23T14:41:36.209479+00:00", "trade", 9.975, 1.0]
["2026-09-23T14:41:36.396797+00:00", "quote", 9.97, 9.98]
["2026-09-23T14:41:36.455305+00:00", "quote", 9.97, 9.98]
["2026-09-23T14:41:36.459558+00:00", "quote", 9.97, 9.98]
["2026-09-23T14:41:37.650082+00:00", "trade", 9.978, 5.0]
["2026-09-23T14:41:38.253877+00:00", "trade", 9.978, 3.0]
["2026-09-23T14:41:39.451735+00:00", "trade", 9.9756, 90.0]
["2026-09-23T14:41:39.519925+00:00", "quote", 9.97, 9.98]
["2026-09-23T14:41:39.520380+00:00", "quote", 9.97, 9.98]
["2026-09-23T14:41:39.606120+00:00", "quote", 9.97, 9.98]
["2026-09-23T14:41:39.726025+00:00", "quote", 9.97, 9.98]
["2026-09-23T14:41:39.890413+00:00", "quote", 9.97, 9.98]
["2026-09-23T14:41:39.942984+00:00", "trade", 9.98, 100.0]
["2026-09-23T14:41:39.967448+00:00", "quote", 9.97, 9.98]
["2026-09-23T14:41:40.007619+00:00", "quote", 9.97, 9.98]
["2026-09-23T14:41:40.036278+00:00", "quote", 9.97, 9.98]
["2026-09-23T14:41:40.312598+00:00", "trade", 9.98, 100.0]
["2026-09-23T14:41:40.385845+00:00", "trade", 9.975, 50.0]
["2026-09-23T14:41:40.617636+00:00", "quote", 9.97, 9.98]
["2026-09-23T14:41:40.778974+00:00", "quote", 9.97, 9.98]
["2026-09-23T14:41:41.010894+00:00", "quote", 9.97, 9.98]
["2026-09-23T14:41:41.010923+00:00", "quote", 9.97, 9.98]
["2026-09-23T14:41:41.011178+00:00", "trade", 9.97, 100.0]
["2026-09-23T14:41:41.555332+00:00", "trade", 9.975, 200.0]
["2026-09-23T14:41:42.713249+00:00", "trade", 9.975, 25.0]
["2026-09-23T14:41:42.732845+00:00", "trade", 9.975, 32.0]
["2026-09-23T14:41:43.411198+00:00", "trade", 9.975, 100.0]
["2026-09-23T14:41:43.411990+00:00", "trade", 9.975, 100.0]
["2026-09-23T14:41:43.474359+00:00", "quote", 9.97, 9.98]
["2026-09-23T14:41:43.519096+00:00", "trade", 9.975, 50.0]
["2026-09-23T14:41:43.564100+00:00", "trade", 9.975, 10.0]
["2026-09-23T14:41:43.577585+00:00", "trade", 9.9723, 2.0]
["2026-09-23T14:41:43.701947+00:00", "quote", 9.97, 9.98]
["2026-09-23T14:41:43.702402+00:00", "quote", 9.97, 9.98]
["2026-09-23T14:41:43.759419+00:00", "quote", 9.97, 9.98]
["2026-09-23T14:41:44.054601+00:00", "quote", 9.97, 9.98]
["2026-09-23T14:41:44.414237+00:00", "trade", 9.97, 5.0]
["2026-09-23T14:41:46.082913+00:00", "trade", 9.975, 30.0]
["2026-09-23T14:41:46.946869+00:00", "quote", 9.97, 9.98]
["2026-09-23T14:41:47.432619+00:00", "quote", 9.97, 9.98]
["2026-09-23T14:41:47.528421+00:00", "trade", 9.97, 50.0]
["2026-09-23T14:41:47.916974+00:00", "trade", 9.978, 1.0]
["2026-09-23T14:41:49.492707+00:00", "trade", 9.9751, 1.0]
["2026-09-23T14:41:49.493080+00:00", "trade", 9.9751, 1.0]
["2026-09-23T14:41:49.493417+00:00", "trade", 9.975, 77.0]
["2026-09-23T14:41:49.733959+00:00", "quote", 9.97, 9.98]
["2026-09-23T14:41:50.018478+00:00", "quote", 9.97, 9.98]
["2026-09-23T14:41:50.562623+00:00", "quote", 9.97, 9.98]
["2026-09-23T14:41:50.563074+00:00", "quote", 9.97, 9.98]
["2026-09-23T14:41:51.029002+00:00", "trade", 9.975, 50.0]
["2026-09-23T14:41:51.029722+00:00", "trade", 9.97, 3.0]
["2026-09-23T14:41:51.602842+00:00", "trade", 9.975, 50.0]
["2026-09-23T14:41:51.646810+00:00", "trade", 9.975, 10.0]
["2026-09-23T14:41:51.723858+00:00", "quote", 9.97, 9.98]
["2026-09-23T14:41:51.893429+00:00", "trade", 9.975, 30.0]
["2026-09-23T14:41:51.910004+00:00", "trade", 9.98, 25.0]
["2026-09-23T14:41:51.949454+00:00", "trade", 9.975, 100.0]
["2026-09-23T14:41:52.023990+00:00", "trade", 9.975, 100.0]
["2026-09-23T14:41:52.065722+00:00", "trade", 9.975, 100.0]
["2026-09-23T14:41:52.881291+00:00", "trade", 9.975, 100.0]
["2026-09-23T14:41:54.737364+00:00", "trade", 9.9756, 18.0]
["2026-09-23T14:41:55.188471+00:00", "trade", 9.975, 5.0]
["2026-09-23T14:41:55.668382+00:00", "trade", 9.9798, 8.0]
["2026-09-23T14:41:55.743711+00:00", "trade", 9.975, 100.0]
["2026-09-23T14:41:55.875321+00:00", "trade", 9.98, 100.0]
["2026-09-23T14:41:56.566452+00:00", "quote", 9.97, 9.98]
["2026-09-23T14:41:58.263310+00:00", "trade", 9.97, 20.0]
["2026-09-23T14:41:58.898691+00:00", "quote", 9.97, 9.98]
["2026-09-23T14:42:00.003916+00:00", "quote", 9.97, 9.98]
["2026-09-23T14:42:00.003961+00:00", "trade", 9.975, 2.0]
["2026-09-23T14:42:00.004374+00:00", "quote", 9.97, 9.98]
["2026-09-23T14:42:00.004868+00:00", "trade", 9.975, 72.0]
["2026-09-23T14:42:00.041347+00:00", "quote", 9.97, 9.98]
["2026-09-23T14:42:00.099699+00:00", "trade", 9.975, 10.0]
["2026-09-23T14:42:00.100071+00:00", "trade", 9.975, 1.0]
["2026-09-23T14:42:00.227261+00:00", "trade", 9.9777, 2.0]
["2026-09-23T14:42:00.371877+00:00", "trade", 9.975, 100.0]
["2026-09-23T14:42:00.974261+00:00", "trade", 9.98, 9.0]
["2026-09-23T14:42:02.128170+00:00", "quote", 9.97, 9.98]
["2026-09-23T14:42:02.202844+00:00", "quote", 9.97, 9.98]
["2026-09-23T14:42:02.240412+00:00", "trade", 9.975, 100.0]
["2026-09-23T14:42:02.240421+00:00", "trade", 9.98, 100.0]
["2026-09-23T14:42:02.240450+00:00", "trade", 9.98, 3.0]
["2026-09-23T14:42:02.240470+00:00", "trade", 9.975, 4.0]
["2026-09-23T14:42:02.240487+00:00", "trade", 9.98, 1.0]
["2026-09-23T14:42:02.240639+00:00", "trade", 9.975, 1016.0]
["2026-09-23T14:42:02.788887+00:00", "quote", 9.97, 9.98]
["2026-09-23T14:42:02.788922+00:00", "quote", 9.97, 9.98]
["2026-09-23T14:42:02.789199+00:00", "trade", 9.97, 100.0]
["2026-09-23T14:42:03.428917+00:00", "trade", 9.9799, 7.0]
["2026-09-23T14:42:03.780910+00:00", "quote", 9.97, 9.98]
["2026-09-23T14:42:03.832032+00:00", "trade", 9.9757, 90.0]
["2026-09-23T14:42:03.983460+00:00", "quote", 9.97, 9.98]
["2026-09-23T14:42:03.984462+00:00", "trade", 9.975, 100.0]
["2026-09-23T14:42:04.876148+00:00", "trade", 9.978, 7.0]
["2026-09-23T14:42:04.876517+00:00", "trade", 9.978, 1.0]
["2026-09-23T14:42:05.451035+00:00", "trade", 9.981, 100.0]
["2026-09-23T14:42:05.451064+00:00", "trade", 9.981, 1.0]
["2026-09-23T14:42:05.692048+00:00", "trade", 9.978, 5.0]
["2026-09-23T14:42:06.157159+00:00", "trade", 9.975, 52.0]
["2026-09-23T14:42:06.157219+00:00", "trade", 9.975, 48.0]
["2026-09-23T14:42:06.280805+00:00", "quote", 9.97, 9.98]
["2026-09-23T14:42:06.483867+00:00", "trade", 9.975, 100.0]
["2026-09-23T14:42:06.502672+00:00", "quote", 9.97, 9.98]
["2026-09-23T14:42:06.561152+00:00", "quote", 9.97, 9.98]
["2026-09-23T14:42:07.170895+00:00", "quote", 9.97, 9.98]
["2026-09-23T14:42:07.354845+00:00", "quote", 9.97, 9.98]
["2026-09-23T14:42:08.158756+00:00", "quote", 9.97, 9.98]
["2026-09-23T14:42:08.162490+00:00", "quote", 9.97, 9.98]
["2026-09-23T14:42:08.248254+00:00", "quote", 9.97, 9.98]
["2026-09-23T14:42:08.260656+00:00", "quote", 9.97, 9.98]
["2026-09-23T14:42:09.865866+00:00", "trade", 9.975, 200.0]
["2026-09-23T14:42:10.557394+00:00", "trade", 9.98, 5.0]
["2026-09-23T14:42:10.770815+00:00", "trade", 9.978, 1.0]
["2026-09-23T14:42:10.843839+00:00", "quote", 9.97, 9.98]
["2026-09-23T14:42:11.239805+00:00", "trade", 9.98, 25.0]
["2026-09-23T14:42:11.584076+00:00", "trade", 9.978, 1.0]
["2026-09-23T14:42:12.543859+00:00", "trade", 9.9777, 300.0]
["2026-09-23T14:42:12.544662+00:00", "trade", 9.97, 5.0]
["2026-09-23T14:42:14.324700+00:00", "trade", 9.975, 1.0]
["2026-09-23T14:42:14.730876+00:00", "quote", 9.97, 9.98]
["2026-09-23T14:42:15.272611+00:00", "quote", 9.97, 9.98]
["2026-09-23T14:42:15.521502+00:00", "trade", 9.975, 30.0]
["2026-09-23T14:42:15.620412+00:00", "trade", 9.975, 10.0]
["2026-09-23T14:42:15.621226+00:00", "quote", 9.97, 9.98]
["2026-09-23T14:42:15.621687+00:00", "quote", 9.97, 9.98]
["2026-09-23T14:42:15.703810+00:00", "quote", 9.97, 9.98]
["2026-09-23T14:42:15.990883+00:00", "trade", 9.978, 1.0]
["2026-09-23T14:42:16.471709+00:00", "quote", 9.97, 9.98]
["2026-09-23T14:42:16.632276+00:00", "quote", 9.97, 9.98]
["2026-09-23T14:42:16.632312+00:00", "quote", 9.97, 9.98]
["2026-09-23T14:42:16.632536+00:00", "trade", 9.97, 100.0]
["2026-09-23T14:42:16.635260+00:00", "trade", 9.975, 2.0]
["2026-09-23T14:42:16.635298+00:00", "trade", 9.975, 1.0]
["2026-09-23T14:42:16.635605+00:00", "quote", 9.97, 9.98]
["2026-09-23T14:42:16.826612+00:00", "quote", 9.97, 9.98]
["2026-09-23T14:42:17.470535+00:00", "trade", 9.98, 100.0]
["2026-09-23T14:42:17.789935+00:00", "trade", 9.975, 38.0]
["2026-09-23T14:42:18.338036+00:00", "trade", 9.97, 100.0]
["2026-09-23T14:42:18.719032+00:00", "quote", 9.97, 9.98]
["2026-09-23T14:42:19.078767+00:00", "quote", 9.97, 9.98]
["2026-09-23T14:42:21.046408+00:00", "trade", 9.975, 11.0]
["2026-09-23T14:42:21.166346+00:00", "trade", 9.975, 100.0]
["2026-09-23T14:42:21.394264+00:00", "quote", 9.97, 9.98]
["2026-09-23T14:42:21.611276+00:00", "quote", 9.97, 9.98]
["2026-09-23T14:42:22.188913+00:00", "quote", 9.97, 9.98]
["2026-09-23T14:42:22.522828+00:00", "quote", 9.97, 9.98]
["2026-09-23T14:42:24.739366+00:00", "trade", 9.9753, 22.0]
["2026-09-23T14:42:25.876013+00:00", "trade", 9.975, 700.0]
["2026-09-23T14:42:27.239311+00:00", "trade", 9.9733, 100.0]
["2026-09-23T14:42:27.417046+00:00", "trade", 9.978, 1.0]
["2026-09-23T14:42:27.758999+00:00", "trade", 9.975, 10.0]
["2026-09-23T14:42:27.761150+00:00", "trade", 9.975, 1.0]
["2026-09-23T14:42:28.175723+00:00", "trade", 9.975, 100.0]
["2026-09-23T14:42:28.260901+00:00", "trade", 9.9756, 90.0]
["2026-09-23T14:42:28.362831+00:00", "quote", 9.97, 9.98]
["2026-09-23T14:42:28.455001+00:00", "trade", 9.9762, 1000.0]
["2026-09-23T14:42:28.945274+00:00", "trade", 9.975, 133.0]
["2026-09-23T14:42:29.220317+00:00", "quote", 9.97, 9.98]
["2026-09-23T14:42:29.922824+00:00", "trade", 9.97, 100.0]
["2026-09-23T14:42:29.935967+00:00", "trade", 9.975, 8.0]
["2026-09-23T14:42:30.135946+00:00", "trade", 9.975, 1.0]
["2026-09-23T14:42:30.141332+00:00", "trade", 9.98, 1.0]
["2026-09-23T14:42:30.441791+00:00", "trade", 9.975, 30.0]
["2026-09-23T14:42:30.495893+00:00", "trade", 9.975, 10.0]
["2026-09-23T14:42:31.303548+00:00", "trade", 9.975, 30.0]
["2026-09-23T14:42:31.502258+00:00", "quote", 9.97, 9.98]
["2026-09-23T14:42:31.520567+00:00", "quote", 9.97, 9.98]
["2026-09-23T14:42:32.736877+00:00", "quote", 9.97, 9.98]
["2026-09-23T14:42:33.297257+00:00", "trade", 9.97, 100.0]
["2026-09-23T14:42:33.991510+00:00", "quote", 9.97, 9.98]
["2026-09-23T14:42:33.991963+00:00", "quote", 9.97, 9.98]
["2026-09-23T14:42:34.017707+00:00", "quote", 9.97, 9.98]
["2026-09-23T14:42:34.139928+00:00", "trade", 9.975, 25.0]
["2026-09-23T14:42:34.336043+00:00", "trade", 9.97, 100.0]
["2026-09-23T14:42:34.701082+00:00", "quote", 9.97, 9.98]
["2026-09-23T14:42:34.701123+00:00", "quote", 9.97, 9.98]
["2026-09-23T14:42:34.701395+00:00", "trade", 9.97, 100.0]
["2026-09-23T14:42:34.878763+00:00", "trade", 9.97, 24.0]
["2026-09-23T14:42:34.878767+00:00", "trade", 9.97, 176.0]
["2026-09-23T14:42:34.878859+00:00", "trade", 9.97, 100.0]
["2026-09-23T14:42:34.879146+00:00", "quote", 9.97, 9.98]
["2026-09-23T14:42:34.879250+00:00", "quote", 9.97, 9.98]
["2026-09-23T14:42:34.879323+00:00", "quote", 9.97, 9.98]
["2026-09-23T14:42:34.883717+00:00", "quote", 9.97, 9.98]
["2026-09-23T14:42:35.212911+00:00", "quote", 9.97, 9.98]
["2026-09-23T14:42:35.512285+00:00", "trade", 9.975, 13.0]
["2026-09-23T14:42:35.512702+00:00", "trade", 9.975, 3.0]
["2026-09-23T14:42:36.034654+00:00", "quote", 9.97, 9.98]
["2026-09-23T14:42:36.034741+00:00", "quote", 9.97, 9.98]
["2026-09-23T14:42:36.045365+00:00", "trade", 9.975, 164.0]
["2026-09-23T14:42:36.171707+00:00", "quote", 9.97, 9.98]
["2026-09-23T14:42:36.294629+00:00", "quote", 9.97, 9.98]
["2026-09-23T14:42:36.531187+00:00", "trade", 9.97, 100.0]
["2026-09-23T14:42:36.847394+00:00", "trade", 9.97, 100.0]
["2026-09-23T14:42:37.616337+00:00", "trade", 9.97, 4.0]
["2026-09-23T14:42:37.725944+00:00", "trade", 9.975, 20.0]
["2026-09-23T14:42:38.138893+00:00", "quote", 9.97, 9.98]
["2026-09-23T14:42:38.258268+00:00", "quote", 9.97, 9.98]
["2026-09-23T14:42:39.537840+00:00", "trade", 9.97, 100.0]
["2026-09-23T14:42:39.947694+00:00", "trade", 9.9746, 10.0]
["2026-09-23T14:42:40.152962+00:00", "trade", 9.9794, 5.0]
["2026-09-23T14:42:40.464249+00:00", "trade", 9.98, 100.0]
["2026-09-23T14:42:40.464279+00:00", "trade", 9.975, 100.0]
["2026-09-23T14:42:40.464291+00:00", "trade", 9.98, 100.0]
["2026-09-23T14:42:40.464302+00:00", "trade", 9.975, 100.0]
["2026-09-23T14:42:40.464458+00:00", "trade", 9.975, 1800.0]
["2026-09-23T14:42:40.510958+00:00", "quote", 9.97, 9.98]
["2026-09-23T14:42:40.593214+00:00", "quote", 9.97, 9.98]
["2026-09-23T14:42:41.004168+00:00", "trade", 9.9749, 8.0]
["2026-09-23T14:42:42.480156+00:00", "trade", 9.978, 2.0]
["2026-09-23T14:42:42.480518+00:00", "trade", 9.978, 1.0]
["2026-09-23T14:42:44.456000+00:00", "quote", 9.97, 9.98]
["2026-09-23T14:42:44.567573+00:00", "trade", 9.97, 100.0]
["2026-09-23T14:42:44.585853+00:00", "trade", 9.97, 2.0]
["2026-09-23T14:42:44.588038+00:00", "trade", 9.975, 70.0]
["2026-09-23T14:42:44.634176+00:00", "trade", 9.975, 10.0]
["2026-09-23T14:42:44.639213+00:00", "trade", 9.975, 20.0]
["2026-09-23T14:42:44.640847+00:00", "trade", 9.975, 80.0]
["2026-09-23T14:42:44.690044+00:00", "quote", 9.97, 9.98]
["2026-09-23T14:42:44.690543+00:00", "quote", 9.97, 9.98]
["2026-09-23T14:42:44.801560+00:00", "quote", 9.97, 9.98]
["2026-09-23T14:42:44.869940+00:00", "trade", 9.9786, 1.0]
["2026-09-23T14:42:44.908651+00:00", "trade", 9.9729, 10.0]
["2026-09-23T14:42:45.415958+00:00", "trade", 9.975, 10.0]
["2026-09-23T14:42:46.982864+00:00", "trade", 9.9747, 10.0]
["2026-09-23T14:42:47.453336+00:00", "trade", 9.9797, 10.0]
["2026-09-23T14:42:48.114739+00:00", "trade", 9.9749, 28.0]
["2026-09-23T14:42:48.678041+00:00", "quote", 9.97, 9.98]
["2026-09-23T14:42:48.678495+00:00", "quote", 9.97, 9.98]
["2026-09-23T14:42:49.391321+00:00", "trade", 9.975, 250.0]
["2026-09-23T14:42:50.229553+00:00", "trade", 9.97, 11.0]
["2026-09-23T14:42:50.411114+00:00", "trade", 9.975, 100.0]
["2026-09-23T14:42:50.571305+00:00", "quote", 9.97, 9.98]
["2026-09-23T14:42:52.399171+00:00", "trade", 9.9748, 89.0]
["2026-09-23T14:42:52.399912+00:00", "trade", 9.975, 2.0]
["2026-09-23T14:42:52.872354+00:00", "trade", 9.97, 100.0]
["2026-09-23T14:42:53.057389+00:00", "trade", 9.975, 50.0]
["2026-09-23T14:42:53.137743+00:00", "trade", 9.975, 10.0]
["2026-09-23T14:42:55.561035+00:00", "trade", 9.9799, 1.0]
["2026-09-23T14:42:55.931594+00:00", "trade", 9.975, 100.0]
["2026-09-23T14:42:55.931625+00:00", "trade", 9.98, 100.0]
["2026-09-23T14:42:55.931660+00:00", "trade", 9.975, 100.0]
["2026-09-23T14:42:55.947175+00:00", "trade", 9.98, 100.0]
["2026-09-23T14:42:55.948203+00:00", "quote", 9.97, 9.98]
["2026-09-23T14:42:56.038461+00:00", "trade", 9.975, 122.0]
["2026-09-23T14:42:56.411869+00:00", "trade", 9.975, 30.0]
["2026-09-23T14:42:58.417311+00:00", "trade", 9.9809, 82.0]
["2026-09-23T14:42:58.659224+00:00", "quote", 9.97, 9.98]
["2026-09-23T14:42:58.659834+00:00", "quote", 9.97, 9.98]
["2026-09-23T14:42:58.697248+00:00", "trade", 9.9809, 100.0]
["2026-09-23T14:42:59.271303+00:00", "trade", 9.975, 100.0]
["2026-09-23T14:43:00.235611+00:00", "quote", 9.97, 9.98]
["2026-09-23T14:43:00.236068+00:00", "quote", 9.97, 9.98]
["2026-09-23T14:43:00.318462+00:00", "trade", 9.975, 25.0]
["2026-09-23T14:43:00.319260+00:00", "quote", 9.97, 9.98]
["2026-09-23T14:43:00.801392+00:00", "quote", 9.97, 9.98]
["2026-09-23T14:43:00.814579+00:00", "quote", 9.97, 9.98]
["2026-09-23T14:43:01.072625+00:00", "trade", 9.98, 10.0]
["2026-09-23T14:43:01.072633+00:00", "trade", 9.975, 10.0]
["2026-09-23T14:43:01.118955+00:00", "quote", 9.97, 9.98]
["2026-09-23T14:43:01.305926+00:00", "quote", 9.97, 9.98]
["2026-09-23T14:43:01.904670+00:00", "quote", 9.97, 9.98]
["2026-09-23T14:43:02.170328+00:00", "trade", 9.98, 20000.0]
["2026-09-23T14:43:02.170920+00:00", "trade", 9.9798, 105.0]
["2026-09-23T14:43:02.226452+00:00", "quote", 9.97, 9.98]
["2026-09-23T14:43:02.332381+00:00", "quote", 9.97, 9.98]
["2026-09-23T14:43:02.351875+00:00", "quote", 9.97, 9.98]
["2026-09-23T14:43:02.480290+00:00", "quote", 9.97, 9.98]
["2026-09-23T14:43:02.500278+00:00", "trade", 9.98, 1.0]
["2026-09-23T14:43:02.654942+00:00", "quote", 9.97, 9.98]
["2026-09-23T14:43:02.793208+00:00", "quote", 9.97, 9.98]
["2026-09-23T14:43:03.794021+00:00", "trade", 9.975, 200.0]
["2026-09-23T14:43:03.797005+00:00", "trade", 9.975, 1.0]
["2026-09-23T14:43:03.847988+00:00", "trade", 9.97, 100.0]
["2026-09-23T14:43:03.848790+00:00", "quote", 9.97, 9.98]
["2026-09-23T14:43:03.993641+00:00", "quote", 9.97, 9.98]
["2026-09-23T14:43:04.471875+00:00", "trade", 9.9788, 1.0]
["2026-09-23T14:43:04.544771+00:00", "trade", 9.978, 1.0]
["2026-09-23T14:43:05.482852+00:00", "trade", 9.9787, 7.0]
["2026-09-23T14:43:06.527490+00:00", "trade", 9.9798, 1.0]
["2026-09-23T14:43:07.163354+00:00", "trade", 9.98, 1.0]
["2026-09-23T14:43:07.487027+00:00", "quote", 9.97, 9.98]
["2026-09-23T14:43:07.986288+00:00", "trade", 9.975, 10.0]
["2026-09-23T14:43:08.271870+00:00", "trade", 9.975, 12.0]
["2026-09-23T14:43:10.091215+00:00", "trade", 9.975, 11.0]
["2026-09-23T14:43:10.273494+00:00", "quote", 9.97, 9.98]
["2026-09-23T14:43:10.334491+00:00", "trade", 9.975, 600.0]
["2026-09-23T14:43:10.334943+00:00", "quote", 9.97, 9.98]
["2026-09-23T14:43:10.335159+00:00", "trade", 9.975, 600.0]
["2026-09-23T14:43:10.335826+00:00", "trade", 9.975, 600.0]
["2026-09-23T14:43:10.335837+00:00", "trade", 9.975, 600.0]
["2026-09-23T14:43:10.354678+00:00", "trade", 9.975, 10.0]
["2026-09-23T14:43:10.354679+00:00", "trade", 9.975, 15.0]
["2026-09-23T14:43:10.354681+00:00", "trade", 9.975, 2700.0]
["2026-09-23T14:43:10.357606+00:00", "trade", 9.975, 2700.0]
["2026-09-23T14:43:10.416525+00:00", "trade", 9.975, 2700.0]
["2026-09-23T14:43:10.417111+00:00", "trade", 9.975, 54.0]
["2026-09-23T14:43:10.472877+00:00", "trade", 9.975, 1475.0]
["2026-09-23T14:43:10.867304+00:00", "trade", 9.97, 50.0]
["2026-09-23T14:43:11.000981+00:00", "trade", 9.975, 1.0]
["2026-09-23T14:43:11.209404+00:00", "trade", 9.9799, 2.0]
["2026-09-23T14:43:11.249903+00:00", "trade", 9.978, 1.0]
["2026-09-23T14:43:11.792512+00:00", "quote", 9.97, 9.98]
["2026-09-23T14:43:12.071402+00:00", "quote", 9.97, 9.98]
["2026-09-23T14:43:12.263993+00:00", "trade", 9.97, 10.0]
["2026-09-23T14:43:12.403819+00:00", "quote", 9.97, 9.98]
["2026-09-23T14:43:12.419709+00:00", "trade", 9.978, 10.0]
["2026-09-23T14:43:13.348875+00:00", "trade", 9.98, 200.0]
["2026-09-23T14:43:13.349392+00:00", "trade", 9.98, 100.0]
["2026-09-23T14:43:13.349454+00:00", "trade", 9.98, 100.0]
["2026-09-23T14:43:13.349744+00:00", "trade", 9.98, 200.0]
["2026-09-23T14:43:13.371279+00:00", "trade", 9.98, 200.0]
["2026-09-23T14:43:13.381366+00:00", "trade", 9.98, 200.0]
["2026-09-23T14:43:13.444892+00:00", "trade", 9.975, 1000.0]
["2026-09-23T14:43:13.807609+00:00", "trade", 9.9709, 553.0]
["2026-09-23T14:43:13.807975+00:00", "trade", 9.9709, 1.0]
["2026-09-23T14:43:14.080766+00:00", "trade", 9.9799, 2.0]
["2026-09-23T14:43:14.362841+00:00", "quote", 9.97, 9.98]
["2026-09-23T14:43:14.523669+00:00", "trade", 9.98, 25.0]
["2026-09-23T14:43:15.127646+00:00", "trade", 9.975, 40.0]
["2026-09-23T14:43:17.077053+00:00", "trade", 9.977, 90.0]
["2026-09-23T14:43:17.227802+00:00", "quote", 9.97, 9.98]
["2026-09-23T14:43:17.243433+00:00", "quote", 9.97, 9.98]
["2026-09-23T14:43:18.712878+00:00", "trade", 9.975, 9.0]
["2026-09-23T14:43:18.715749+00:00", "trade", 9.975, 2.0]
["2026-09-23T14:43:19.552750+00:00", "trade", 9.975, 12.0]
["2026-09-23T14:43:20.243981+00:00", "trade", 9.975, 7.0]
["2026-09-23T14:43:20.244754+00:00", "trade", 9.97, 2.0]
["2026-09-23T14:43:20.246495+00:00", "trade", 9.9797, 12.0]
["2026-09-23T14:43:20.255213+00:00", "trade", 9.975, 1.0]
["2026-09-23T14:43:20.405209+00:00", "trade", 9.9786, 100.0]
["2026-09-23T14:43:20.680733+00:00", "trade", 9.9771, 7.0]
["2026-09-23T14:43:22.252417+00:00", "trade", 9.9708, 1000.0]
["2026-09-23T14:43:23.197124+00:00", "trade", 9.975, 2700.0]
["2026-09-23T14:43:23.200241+00:00", "trade", 9.975, 2700.0]
["2026-09-23T14:43:23.200825+00:00", "trade", 9.9749, 54.0]
["2026-09-23T14:43:23.201732+00:00", "trade", 9.975, 2700.0]
["2026-09-23T14:43:24.084000+00:00", "trade", 9.9767, 2.0]
["2026-09-23T14:43:24.200668+00:00", "trade", 9.97, 3.0]
["2026-09-23T14:43:25.195576+00:00", "trade", 9.975, 3.0]
["2026-09-23T14:43:25.777125+00:00", "trade", 9.975, 1.0]
["2026-09-23T14:43:25.779665+00:00", "trade", 9.975, 1.0]
["2026-09-23T14:43:25.945247+00:00", "trade", 9.9764, 56.0]
["2026-09-23T14:43:26.023375+00:00", "trade", 9.98, 700.0]
["2026-09-23T14:43:26.023960+00:00", "trade", 9.9752, 51.0]
["2026-09-23T14:43:26.024116+00:00", "quote", 9.97, 9.98]
["2026-09-23T14:43:26.024125+00:00", "quote", 9.97, 9.98]
["2026-09-23T14:43:26.024591+00:00", "quote", 9.97, 9.98]
["2026-09-23T14:43:26.024603+00:00", "quote", 9.97, 9.98]
["2026-09-23T14:43:26.024811+00:00", "quote", 9.97, 9.98]
["2026-09-23T14:43:26.025020+00:00", "quote", 9.97, 9.98]
["2026-09-23T14:43:26.025064+00:00", "quote", 9.97, 9.98]
["2026-09-23T14:43:26.396192+00:00", "trade", 9.9792, 1500.0]
["2026-09-23T14:43:26.396997+00:00", "quote", 9.97, 9.98]
["2026-09-23T14:43:26.434271+00:00", "trade", 9.975, 200.0]
["2026-09-23T14:43:28.292796+00:00", "trade", 9.9701, 25.0]
["2026-09-23T14:43:28.479531+00:00", "quote", 9.97, 9.98]
["2026-09-23T14:43:28.657125+00:00", "trade", 9.9805, 800.0]
["2026-09-23T14:43:28.657934+00:00", "quote", 9.97, 9.98]
["2026-09-23T14:43:28.667713+00:00", "quote", 9.97, 9.98]
["2026-09-23T14:43:28.866914+00:00", "trade", 9.975, 100.0]
["2026-09-23T14:43:28.867738+00:00", "quote", 9.97, 9.98]
["2026-09-23T14:43:28.986367+00:00", "trade", 9.975, 900.0]
["2026-09-23T14:43:28.986450+00:00", "quote", 9.97, 9.98]
["2026-09-23T14:43:28.986673+00:00", "trade", 9.98, 13.0]
["2026-09-23T14:43:28.987238+00:00", "quote", 9.97, 9.98]
["2026-09-23T14:43:28.987516+00:00", "trade", 9.98, 2.0]
["2026-09-23T14:43:28.987521+00:00", "trade", 9.98, 85.0]
["2026-09-23T14:43:28.987590+00:00", "quote", 9.97, 9.98]
["2026-09-23T14:43:28.987710+00:00", "quote", 9.97, 9.98]
["2026-09-23T14:43:28.987847+00:00", "quote", 9.97, 9.98]
["2026-09-23T14:43:28.990240+00:00", "quote", 9.97, 9.98]
["2026-09-23T14:43:29.087411+00:00", "quote", 9.97, 9.98]
["2026-09-23T14:43:29.087585+00:00", "quote", 9.97, 9.98]
["2026-09-23T14:43:29.335889+00:00", "trade", 9.975, 100.0]
["2026-09-23T14:43:29.486659+00:00", "trade", 9.978, 3.0]
["2026-09-23T14:43:29.487013+00:00", "trade", 9.978, 1.0]
["2026-09-23T14:43:30.043632+00:00", "trade", 9.98, 50.0]
["2026-09-23T14:43:30.124227+00:00", "trade", 9.975, 200.0]
["2026-09-23T14:43:30.184818+00:00", "quote", 9.97, 9.98]
["2026-09-23T14:43:30.539032+00:00", "trade", 9.975, 100.0]
["2026-09-23T14:43:30.561558+00:00", "trade", 9.98, 100.0]
["2026-09-23T14:43:31.183112+00:00", "trade", 9.98, 100.0]
["2026-09-23T14:43:32.227549+00:00", "quote", 9.97, 9.98]
["2026-09-23T14:43:32.229440+00:00", "trade", 9.975, 1000.0]
["2026-09-23T14:43:32.363906+00:00", "quote", 9.97, 9.98]
["2026-09-23T14:43:32.651678+00:00", "trade", 9.978, 100.0]
["2026-09-23T14:43:32.652039+00:00", "trade", 9.978, 1.0]
["2026-09-23T14:43:32.869556+00:00", "quote", 9.97, 9.98]
["2026-09-23T14:43:32.967582+00:00", "trade", 9.97, 100.0]
["2026-09-23T14:43:33.299711+00:00", "trade", 9.98, 1.0]
["2026-09-23T14:43:34.682476+00:00", "trade", 9.98, 1.0]
["2026-09-23T14:43:34.682657+00:00", "trade", 9.975, 1.0]
["2026-09-23T14:43:34.684472+00:00", "trade", 9.98, 199.0]
["2026-09-23T14:43:34.684613+00:00", "trade", 9.975, 199.0]
["2026-09-23T14:43:35.129272+00:00", "trade", 9.9726, 392.0]
["2026-09-23T14:43:35.129627+00:00", "trade", 9.9726, 1.0]
["2026-09-23T14:43:35.362311+00:00", "trade", 9.975, 6.0]
["2026-09-23T14:43:35.513394+00:00", "trade", 9.9765, 16.0]
["2026-09-23T14:43:36.390477+00:00", "quote", 9.97, 9.98]
["2026-09-23T14:43:36.877843+00:00", "trade", 9.98, 1.0]
["2026-09-23T14:43:36.877871+00:00", "trade", 9.975, 1.0]
["2026-09-23T14:43:36.878934+00:00", "quote", 9.97, 9.98]
["2026-09-23T14:43:37.087436+00:00", "quote", 9.97, 9.98]
["2026-09-23T14:43:37.487436+00:00", "trade", 9.98, 98.0]
["2026-09-23T14:43:37.608700+00:00", "trade", 9.9721, 1000.0]
["2026-09-23T14:43:37.609024+00:00", "trade", 9.975, 1000.0]
["2026-09-23T14:43:37.609288+00:00", "trade", 9.9759, 50.0]
["2026-09-23T14:43:37.629633+00:00", "trade", 9.975, 1000.0]
["2026-09-23T14:43:37.744605+00:00", "trade", 9.98, 100.0]
["2026-09-23T14:43:38.099218+00:00", "quote", 9.97, 9.98]
["2026-09-23T14:43:38.171540+00:00", "trade", 9.98, 100.0]
["2026-09-23T14:43:38.172293+00:00", "trade", 9.98, 235.0]
["2026-09-23T14:43:38.172454+00:00", "trade", 9.975, 7.0]
["2026-09-23T14:43:38.429930+00:00", "trade", 9.98, 98.0]
["2026-09-23T14:43:38.745427+00:00", "trade", 9.98, 100.0]
["2026-09-23T14:43:39.165635+00:00", "trade", 9.978, 1.0]
["2026-09-23T14:43:39.167322+00:00", "quote", 9.97, 9.98]
["2026-09-23T14:43:39.279244+00:00", "trade", 9.98, 98.0]
["2026-09-23T14:43:39.575210+00:00", "trade", 9.9799, 294.0]
["2026-09-23T14:43:40.436344+00:00", "trade", 9.98, 98.0]
["2026-09-23T14:43:40.440479+00:00", "trade", 9.975, 2.0]
["2026-09-23T14:43:40.613389+00:00", "trade", 9.98, 100.0]
["2026-09-23T14:43:41.014454+00:00", "trade", 9.9767, 88.0]
["2026-09-23T14:43:41.609545+00:00", "trade", 9.9799, 98.0]
["2026-09-23T14:43:42.103196+00:00", "trade", 9.9779, 25.0]
["2026-09-23T14:43:42.221067+00:00", "trade", 9.98, 1000.0]
["2026-09-23T14:43:42.221454+00:00", "quote", 9.97, 9.98]
["2026-09-23T14:43:42.222648+00:00", "quote", 9.97, 9.98]
["2026-09-23T14:43:42.238521+00:00", "quote", 9.97, 9.98]
["2026-09-23T14:43:42.238911+00:00", "quote", 9.97, 9.98]
["2026-09-23T14:43:42.417455+00:00", "trade", 9.98, 98.0]
["2026-09-23T14:43:42.418219+00:00", "quote", 9.97, 9.98]
["2026-09-23T14:43:42.470705+00:00", "trade", 9.9785, 50.0]
["2026-09-23T14:43:42.654560+00:00", "trade", 9.9765, 51.0]
["2026-09-23T14:43:42.655281+00:00", "trade", 9.975, 2.0]
["2026-09-23T14:43:42.728351+00:00", "trade", 9.9798, 33.0]
["2026-09-23T14:43:43.127800+00:00", "trade", 9.975, 2000.0]
["2026-09-23T14:43:43.159503+00:00", "trade", 9.97, 100.0]
["2026-09-23T14:43:43.170594+00:00", "quote", 9.97, 9.98]
["2026-09-23T14:43:43.170843+00:00", "quote", 9.97, 9.98]
["2026-09-23T14:43:43.178149+00:00", "trade", 9.98, 98.0]
["2026-09-23T14:43:43.267390+00:00", "quote", 9.97, 9.98]
["2026-09-23T14:43:43.745405+00:00", "trade", 9.9787, 196.0]
["2026-09-23T14:43:43.778243+00:00", "trade", 9.975, 1.0]
["2026-09-23T14:43:44.071969+00:00", "trade", 9.98, 100.0]
["2026-09-23T14:43:44.478391+00:00", "trade", 9.9751, 3101.0]
["2026-09-23T14:43:44.478995+00:00", "trade", 9.9764, 51.0]
["2026-09-23T14:43:44.479047+00:00", "trade", 9.9762, 51.0]
["2026-09-23T14:43:44.974921+00:00", "trade", 9.98, 98.0]
["2026-09-23T14:43:44.982388+00:00", "trade", 9.975, 2000.0]
["2026-09-23T14:43:45.030753+00:00", "quote", 9.97, 9.98]
["2026-09-23T14:43:45.031166+00:00", "quote", 9.97, 9.98]
["2026-09-23T14:43:45.115101+00:00", "trade", 9.98, 50.0]
["2026-09-23T14:43:45.438369+00:00", "trade", 9.9751, 1.0]
["2026-09-23T14:43:45.664509+00:00", "trade", 9.98, 98.0]
["2026-09-23T14:43:46.488739+00:00", "trade", 9.9762, 196.0]
["2026-09-23T14:43:46.693881+00:00", "trade", 9.9775, 1.0]
["2026-09-23T14:43:46.792473+00:00", "trade", 9.9798, 1.0]
["2026-09-23T14:43:47.966995+00:00", "trade", 9.98, 98.0]
["2026-09-23T14:43:47.996288+00:00", "quote", 9.97, 9.98]
["2026-09-23T14:43:48.085056+00:00", "trade", 9.98, 1000.0]
["2026-09-23T14:43:48.085415+00:00", "quote", 9.97, 9.98]
["2026-09-23T14:43:48.102247+00:00", "quote", 9.97, 9.98]
["2026-09-23T14:43:48.691297+00:00", "quote", 9.97, 9.98]
["2026-09-23T14:43:48.843641+00:00", "quote", 9.97, 9.98]
["2026-09-23T14:43:49.353372+00:00", "trade", 9.98, 100.0]
["2026-09-23T14:43:49.353786+00:00", "trade", 9.98, 98.0]
["2026-09-23T14:43:49.495219+00:00", "trade", 9.975, 20.0]
["2026-09-23T14:43:49.568316+00:00", "trade", 9.9726, 280.0]
["2026-09-23T14:43:49.568684+00:00", "trade", 9.9726, 1.0]
["2026-09-23T14:43:49.569844+00:00", "trade", 9.975, 1.0]
["2026-09-23T14:43:49.992954+00:00", "trade", 9.98, 98.0]
["2026-09-23T14:43:50.335902+00:00", "trade", 9.975, 18.0]
["2026-09-23T14:43:50.335981+00:00", "trade", 9.975, 7.0]
["2026-09-23T14:43:50.940385+00:00", "trade", 9.975, 294.0]
["2026-09-23T14:43:51.818946+00:00", "trade", 9.975, 6.0]
["2026-09-23T14:43:52.922252+00:00", "trade", 9.975, 100.0]
["2026-09-23T14:43:53.961381+00:00", "trade", 9.98, 98.0]
["2026-09-23T14:43:53.966420+00:00", "trade", 9.975, 100.0]
["2026-09-23T14:43:54.081076+00:00", "trade", 9.975, 1.0]
["2026-09-23T14:43:54.134739+00:00", "trade", 9.978, 1.0]
["2026-09-23T14:43:54.172201+00:00", "trade", 9.978, 1.0]
["2026-09-23T14:43:54.192115+00:00", "trade", 9.975, 100.0]
["2026-09-23T14:43:54.262338+00:00", "trade", 9.98, 98.0]
["2026-09-23T14:43:54.354652+00:00", "quote", 9.97, 9.98]
["2026-09-23T14:43:54.355033+00:00", "quote", 9.97, 9.98]
["2026-09-23T14:43:54.534628+00:00", "quote", 9.97, 9.98]
["2026-09-23T14:43:54.805464+00:00", "trade", 9.98, 98.0]
["2026-09-23T14:43:54.880050+00:00", "trade", 9.975, 100.0]
["2026-09-23T14:43:55.022743+00:00", "quote", 9.97, 9.98]
["2026-09-23T14:43:55.467934+00:00", "trade", 9.98, 49.0]
["2026-09-23T14:43:55.468003+00:00", "trade", 9.98, 49.0]
["2026-09-23T14:43:55.810724+00:00", "trade", 9.9787, 392.0]
["2026-09-23T14:43:56.020414+00:00", "quote", 9.97, 9.98]
["2026-09-23T14:43:56.052620+00:00", "trade", 9.98, 100.0]
["2026-09-23T14:43:56.243072+00:00", "quote", 9.97, 9.98]
["2026-09-23T14:43:56.293817+00:00", "quote", 9.97, 9.98]
["2026-09-23T14:43:56.395330+00:00", "quote", 9.97, 9.98]
["2026-09-23T14:43:56.398165+00:00", "trade", 9.975, 30.0]
["2026-09-23T14:43:56.452775+00:00", "quote", 9.97, 9.98]
["2026-09-23T14:43:56.565080+00:00", "trade", 9.9799, 60.0]
["2026-09-23T14:43:56.991328+00:00", "quote", 9.97, 9.98]
["2026-09-23T14:43:57.326635+00:00", "trade", 9.98, 98.0]
["2026-09-23T14:43:57.634635+00:00", "quote", 9.97, 9.98]
["2026-09-23T14:43:57.634651+00:00", "quote", 9.97, 9.98]
["2026-09-23T14:43:57.704362+00:00", "quote", 9.97, 9.98]
["2026-09-23T14:43:57.711085+00:00", "trade", 9.975, 200.0]
["2026-09-23T14:43:58.020947+00:00", "trade", 9.98, 98.0]
["2026-09-23T14:43:58.264204+00:00", "trade", 9.9799, 196.0]
["2026-09-23T14:43:58.606807+00:00", "trade", 9.9726, 375.0]
["2026-09-23T14:43:58.607179+00:00", "trade", 9.9726, 1.0]
["2026-09-23T14:43:59.143267+00:00", "trade", 9.98, 98.0]
["2026-09-23T14:43:59.678554+00:00", "quote", 9.97, 9.98]
["2026-09-23T14:43:59.761947+00:00", "quote", 9.97, 9.98]
["2026-09-23T14:44:00.277824+00:00", "trade", 9.98, 98.0]
["2026-09-23T14:44:00.410102+00:00", "trade", 9.9773, 100.0]
["2026-09-23T14:44:00.576888+00:00", "trade", 9.98, 11.0]
["2026-09-23T14:44:00.878111+00:00", "trade", 9.9787, 196.0]
["2026-09-23T14:44:01.583433+00:00", "trade", 9.98, 98.0]
["2026-09-23T14:44:02.197640+00:00", "trade", 9.98, 98.0]
["2026-09-23T14:44:03.702025+00:00", "trade", 9.9799, 196.0]
["2026-09-23T14:44:04.530543+00:00", "trade", 9.97, 10.0]
["2026-09-23T14:44:04.530552+00:00", "trade", 9.975, 10.0]
["2026-09-23T14:44:04.530563+00:00", "trade", 9.97, 100.0]
["2026-09-23T14:44:04.530584+00:00", "trade", 9.975, 100.0]
["2026-09-23T14:44:04.530610+00:00", "trade", 9.975, 82.0]
["2026-09-23T14:44:04.530638+00:00", "trade", 9.97, 82.0]
["2026-09-23T14:44:04.530741+00:00", "trade", 9.975, 1.0]
["2026-09-23T14:44:04.821722+00:00", "trade", 9.98, 98.0]
["2026-09-23T14:44:04.877837+00:00", "trade", 9.9767, 88.0]
["2026-09-23T14:44:05.307146+00:00", "trade", 9.98, 98.0]
["2026-09-23T14:44:05.514981+00:00", "trade", 9.9773, 4.0]
["2026-09-23T14:44:05.963490+00:00", "trade", 9.98, 98.0]
["2026-09-23T14:44:06.583342+00:00", "trade", 9.98, 98.0]
["2026-09-23T14:44:06.917988+00:00", "trade", 9.9787, 392.0]
["2026-09-23T14:44:06.941610+00:00", "trade", 9.975, 200.0]
["2026-09-23T14:44:06.984901+00:00", "trade", 9.97, 100.0]
["2026-09-23T14:44:07.957549+00:00", "trade", 9.98, 98.0]
["2026-09-23T14:44:08.035319+00:00", "trade", 9.978, 1.0]
["2026-09-23T14:44:08.218107+00:00", "trade", 9.975, 8.0]
["2026-09-23T14:44:08.219697+00:00", "trade", 9.975, 100.0]
["2026-09-23T14:44:08.510872+00:00", "trade", 9.975, 9.0]
["2026-09-23T14:44:08.567144+00:00", "trade", 9.98, 98.0]
["2026-09-23T14:44:09.237253+00:00", "trade", 9.98, 98.0]
["2026-09-23T14:44:09.502215+00:00", "trade", 9.98, 180.0]
["2026-09-23T14:44:10.290568+00:00", "trade", 9.9799, 294.0]
["2026-09-23T14:44:10.291154+00:00", "trade", 9.9773, 50.0]
["2026-09-23T14:44:10.291683+00:00", "quote", 9.97, 9.98]
["2026-09-23T14:44:10.425155+00:00", "quote", 9.97, 9.98]
["2026-09-23T14:44:11.540053+00:00", "trade", 9.98, 98.0]
["2026-09-23T14:44:11.871649+00:00", "trade", 9.98, 100.0]
["2026-09-23T14:44:12.092042+00:00", "trade", 9.9767, 9.0]
["2026-09-23T14:44:12.338696+00:00", "trade", 9.978, 4.0]
["2026-09-23T14:44:12.360435+00:00", "trade", 9.978, 1.0]
["2026-09-23T14:44:12.468521+00:00", "trade", 9.98, 98.0]
["2026-09-23T14:44:12.773892+00:00", "trade", 9.9767, 99.0]
["2026-09-23T14:44:12.966489+00:00", "trade", 9.98, 98.0]
["2026-09-23T14:44:13.159935+00:00", "trade", 9.975, 20.0]
["2026-09-23T14:44:13.543777+00:00", "trade", 9.9767, 2.0]
["2026-09-23T14:44:13.601444+00:00", "trade", 9.98, 98.0]
["2026-09-23T14:44:13.865509+00:00", "trade", 9.9787, 392.0]
["2026-09-23T14:44:14.480366+00:00", "trade", 9.9774, 33.0]
["2026-09-23T14:44:14.687275+00:00", "trade", 9.98, 98.0]
["2026-09-23T14:44:15.280150+00:00", "trade", 9.98, 98.0]
["2026-09-23T14:44:15.414325+00:00", "quote", 9.97, 9.98]
["2026-09-23T14:44:15.414964+00:00", "quote", 9.97, 9.98]
["2026-09-23T14:44:15.588763+00:00", "quote", 9.97, 9.98]
["2026-09-23T14:44:15.972008+00:00", "trade", 9.98, 98.0]
["2026-09-23T14:44:16.354800+00:00", "trade", 9.978, 2.0]
["2026-09-23T14:44:16.398481+00:00", "trade", 9.9799, 294.0]
["2026-09-23T14:44:16.594971+00:00", "trade", 9.9751, 100.0]
["2026-09-23T14:44:16.737992+00:00", "trade", 9.978, 50.0]
["2026-09-23T14:44:17.097620+00:00", "trade", 9.98, 3.0]
["2026-09-23T14:44:17.097777+00:00", "quote", 9.97, 9.98]
["2026-09-23T14:44:17.098180+00:00", "quote", 9.97, 9.98]
["2026-09-23T14:44:17.098187+00:00", "quote", 9.97, 9.98]
["2026-09-23T14:44:17.098363+00:00", "quote", 9.97, 9.98]
["2026-09-23T14:44:17.098539+00:00", "quote", 9.97, 9.98]
["2026-09-23T14:44:17.101233+00:00", "quote", 9.97, 9.98]
["2026-09-23T14:44:17.101338+00:00", "trade", 9.975, 1.0]
["2026-09-23T14:44:17.103944+00:00", "trade", 9.975, 2.0]
["2026-09-23T14:44:17.155931+00:00", "trade", 9.98, 1.0]
["2026-09-23T14:44:17.156286+00:00", "quote", 9.97, 9.98]
["2026-09-23T14:44:17.156296+00:00", "quote", 9.97, 9.98]
["2026-09-23T14:44:17.156304+00:00", "quote", 9.97, 9.98]
["2026-09-23T14:44:17.156381+00:00", "quote", 9.97, 9.98]
["2026-09-23T14:44:17.198632+00:00", "quote", 9.97, 9.98]
["2026-09-23T14:44:17.241073+00:00", "trade", 9.98, 98.0]
["2026-09-23T14:44:17.337568+00:00", "trade", 9.98, 10.0]
["2026-09-23T14:44:17.338017+00:00", "quote", 9.97, 9.98]
["2026-09-23T14:44:17.877245+00:00", "quote", 9.97, 9.98]
["2026-09-23T14:44:17.877295+00:00", "quote", 9.97, 9.98]
["2026-09-23T14:44:18.680795+00:00", "trade", 9.98, 98.0]
["2026-09-23T14:44:18.681564+00:00", "trade", 9.975, 2.0]
["2026-09-23T14:44:18.693632+00:00", "quote", 9.97, 9.98]
["2026-09-23T14:44:19.314755+00:00", "trade", 9.98, 98.0]
["2026-09-23T14:44:19.669323+00:00", "trade", 9.9799, 294.0]
["2026-09-23T14:44:19.887162+00:00", "trade", 9.975, 44.0]
["2026-09-23T14:44:20.638168+00:00", "trade", 9.98, 98.0]
["2026-09-23T14:44:21.115816+00:00", "trade", 9.975, 100.0]
["2026-09-23T14:44:21.265216+00:00", "trade", 9.97, 50.0]
["2026-09-23T14:44:21.282171+00:00", "trade", 9.98, 98.0]
["2026-09-23T14:44:21.863785+00:00", "trade", 9.975, 70.0]
["2026-09-23T14:44:22.346380+00:00", "trade", 9.98, 21.0]
["2026-09-23T14:44:22.504441+00:00", "trade", 9.98, 56.0]
["2026-09-23T14:44:22.505022+00:00", "quote", 9.97, 9.98]
["2026-09-23T14:44:22.505835+00:00", "quote", 9.97, 9.98]
["2026-09-23T14:44:22.506446+00:00", "quote", 9.97, 9.98]
["2026-09-23T14:44:22.512645+00:00", "trade", 9.98, 44.0]
["2026-09-23T14:44:22.652221+00:00", "trade", 9.98, 98.0]
["2026-09-23T14:44:22.965647+00:00", "trade", 9.9799, 294.0]
["2026-09-23T14:44:23.915033+00:00", "trade", 9.98, 98.0]
["2026-09-23T14:44:24.554391+00:00", "trade", 9.98, 98.0]
["2026-09-23T14:44:24.753398+00:00", "trade", 9.975, 1.0]
["2026-09-23T14:44:25.038826+00:00", "trade", 9.975, 10.0]
["2026-09-23T14:44:25.600414+00:00", "trade", 9.975, 5.0]
["2026-09-23T14:44:25.895147+00:00", "trade", 9.98, 98.0]
["2026-09-23T14:44:26.016867+00:00", "trade", 9.98, 25.0]
["2026-09-23T14:44:26.210818+00:00", "trade", 9.9787, 294.0]
["2026-09-23T14:44:26.400572+00:00", "trade", 9.98, 700.0]
["2026-09-23T14:44:26.401316+00:00", "quote", 9.97, 9.98]
["2026-09-23T14:44:27.065799+00:00", "trade", 9.975, 200.0]
["2026-09-23T14:44:27.191628+00:00", "trade", 9.98, 98.0]
["2026-09-23T14:44:27.882546+00:00", "trade", 9.98, 98.0]
["2026-09-23T14:44:27.883287+00:00", "trade", 9.97, 2.0]
["2026-09-23T14:44:28.105649+00:00", "trade", 9.975, 100.0]
["2026-09-23T14:44:28.141867+00:00", "trade", 9.975, 20.0]
["2026-09-23T14:44:28.505432+00:00", "trade", 9.98, 13.0]
["2026-09-23T14:44:28.510757+00:00", "trade", 9.975, 25.0]
["2026-09-23T14:44:28.510788+00:00", "trade", 9.97, 25.0]
["2026-09-23T14:44:28.978887+00:00", "trade", 9.978, 9.0]
["2026-09-23T14:44:29.505624+00:00", "trade", 9.98, 12.0]
["2026-09-23T14:44:29.505781+00:00", "trade", 9.9762, 184.0]
["2026-09-23T14:44:29.832211+00:00", "trade", 9.98, 98.0]
["2026-09-23T14:44:29.925081+00:00", "trade", 9.977, 93.0]
["2026-09-23T14:44:30.299630+00:00", "trade", 9.98, 98.0]
["2026-09-23T14:44:31.015038+00:00", "trade", 9.975, 70.0]
["2026-09-23T14:44:31.015097+00:00", "trade", 9.975, 10.0]
["2026-09-23T14:44:31.015155+00:00", "trade", 9.975, 20.0]
["2026-09-23T14:44:31.265168+00:00", "trade", 9.98, 98.0]
["2026-09-23T14:44:31.370045+00:00", "trade", 9.975, 2000.0]
["2026-09-23T14:44:32.339676+00:00", "trade", 9.975, 2500.0]
["2026-09-23T14:44:32.340262+00:00", "trade", 9.9772, 52.0]
["2026-09-23T14:44:32.401299+00:00", "trade", 9.98, 98.0]
["2026-09-23T14:44:32.451786+00:00", "trade", 9.9766, 69.0]
["2026-09-23T14:44:32.738184+00:00", "trade", 9.9787, 392.0]
["2026-09-23T14:44:32.739911+00:00", "quote", 9.97, 9.98]
["2026-09-23T14:44:33.569304+00:00", "trade", 9.98, 98.0]
["2026-09-23T14:44:34.187619+00:00", "trade", 9.9768, 3.0]
["2026-09-23T14:44:35.051104+00:00", "trade", 9.98, 98.0]
["2026-09-23T14:44:35.570082+00:00", "trade", 9.975, 4.0]
["2026-09-23T14:44:35.687619+00:00", "trade", 9.98, 98.0]
["2026-09-23T14:44:35.953759+00:00", "trade", 9.98, 3710.0]
["2026-09-23T14:44:36.427479+00:00", "trade", 9.98, 98.0]
["2026-09-23T14:44:36.432530+00:00", "trade", 9.975, 2.0]
["2026-09-23T14:44:36.516784+00:00", "trade", 9.975, 100.0]
["2026-09-23T14:44:36.537330+00:00", "trade", 9.9799, 294.0]
["2026-09-23T14:44:37.106506+00:00", "trade", 9.98, 100.0]
["2026-09-23T14:44:37.258327+00:00", "trade", 9.98, 98.0]
["2026-09-23T14:44:37.807765+00:00", "trade", 9.9799, 2.0]
["2026-09-23T14:44:37.808527+00:00", "trade", 9.975, 1.0]
["2026-09-23T14:44:38.300943+00:00", "trade", 9.975, 15.0]
["2026-09-23T14:44:38.441858+00:00", "trade", 9.98, 98.0]
["2026-09-23T14:44:38.802229+00:00", "trade", 9.9767, 30.0]
["2026-09-23T14:44:39.053202+00:00", "trade", 9.98, 98.0]
["2026-09-23T14:44:39.222108+00:00", "trade", 9.9799, 5.0]
["2026-09-23T14:44:39.297228+00:00", "trade", 9.9799, 392.0]
["2026-09-23T14:44:39.853404+00:00", "trade", 9.975, 46.0]
["2026-09-23T14:44:39.854574+00:00", "quote", 9.97, 9.98]
["2026-09-23T14:44:40.389931+00:00", "trade", 9.98, 98.0]
["2026-09-23T14:44:40.893036+00:00", "quote", 9.97, 9.98]
["2026-09-23T14:44:40.893107+00:00", "quote", 9.97, 9.98]
["2026-09-23T14:44:40.893476+00:00", "quote", 9.97, 9.98]
["2026-09-23T14:44:40.894965+00:00", "quote", 9.97, 9.98]
["2026-09-23T14:44:41.092702+00:00", "quote", 9.97, 9.98]
["2026-09-23T14:44:41.367463+00:00", "trade", 9.975, 5.0]
["2026-09-23T14:44:41.568613+00:00", "trade", 9.98, 98.0]
["2026-09-23T14:44:42.167171+00:00", "trade", 9.975, 100.0]
["2026-09-23T14:44:42.340772+00:00", "trade", 9.98, 98.0]
["2026-09-23T14:44:42.437321+00:00", "trade", 9.9799, 3.0]
["2026-09-23T14:44:42.527553+00:00", "trade", 9.98, 100.0]
["2026-09-23T14:44:42.528148+00:00", "quote", 9.97, 9.98]
["2026-09-23T14:44:42.528224+00:00", "quote", 9.97, 9.98]
["2026-09-23T14:44:42.529023+00:00", "quote", 9.97, 9.98]
["2026-09-23T14:44:42.529457+00:00", "quote", 9.97, 9.98]
["2026-09-23T14:44:42.529642+00:00", "quote", 9.97, 9.98]
["2026-09-23T14:44:42.595540+00:00", "trade", 9.9787, 294.0]
["2026-09-23T14:44:42.881793+00:00", "trade", 9.975, 130.0]
["2026-09-23T14:44:42.881824+00:00", "trade", 9.97, 130.0]
["2026-09-23T14:44:43.484552+00:00", "trade", 9.975, 2.0]
["2026-09-23T14:44:43.654517+00:00", "trade", 9.98, 98.0]
["2026-09-23T14:44:43.655102+00:00", "trade", 9.978, 50.0]
["2026-09-23T14:44:44.495514+00:00", "trade", 9.975, 100.0]
["2026-09-23T14:44:44.497924+00:00", "quote", 9.97, 9.98]
["2026-09-23T14:44:45.016867+00:00", "quote", 9.97, 9.98]
["2026-09-23T14:44:45.846763+00:00", "trade", 9.975, 98.0]
["2026-09-23T14:44:45.908691+00:00", "trade", 9.9787, 500.0]
["2026-09-23T14:44:48.776662+00:00", "trade", 9.975, 1131.0]
["2026-09-23T14:44:48.776689+00:00", "trade", 9.97, 1131.0]
["2026-09-23T14:44:48.776799+00:00", "trade", 9.975, 1.0]
["2026-09-23T14:44:48.777275+00:00", "trade", 9.9777, 50.0]
["2026-09-23T14:44:48.777380+00:00", "trade", 9.975, 152.0]
["2026-09-23T14:44:48.777636+00:00", "quote", 9.97, 9.98]
["2026-09-23T14:44:49.967381+00:00", "quote", 9.97, 9.98]
["2026-09-23T14:44:50.010984+00:00", "trade", 9.975, 1.0]
["2026-09-23T14:44:50.238011+00:00", "trade", 9.975, 6.0]
["2026-09-23T14:44:50.665902+00:00", "trade", 9.98, 1.0]
["2026-09-23T14:44:51.666912+00:00", "trade", 9.975, 200.0]
["2026-09-23T14:44:51.667697+00:00", "quote", 9.97, 9.98]
["2026-09-23T14:44:51.920032+00:00", "quote", 9.97, 9.98]
["2026-09-23T14:44:52.601823+00:00", "trade", 9.98, 100.0]
["2026-09-23T14:44:52.602180+00:00", "quote", 9.97, 9.98]
["2026-09-23T14:44:52.602188+00:00", "quote", 9.97, 9.98]
["2026-09-23T14:44:52.603083+00:00", "quote", 9.97, 9.98]
["2026-09-23T14:44:53.353146+00:00", "quote", 9.97, 9.98]
["2026-09-23T14:44:54.105573+00:00", "quote", 9.97, 9.98]
["2026-09-23T14:44:54.130854+00:00", "quote", 9.97, 9.98]
["2026-09-23T14:44:54.235078+00:00", "quote", 9.97, 9.98]
["2026-09-23T14:44:54.665524+00:00", "trade", 9.975, 1.0]
["2026-09-23T14:44:55.515854+00:00", "trade", 9.9762, 650.0]
["2026-09-23T14:44:55.517546+00:00", "quote", 9.97, 9.98]
["2026-09-23T14:44:55.517547+00:00", "quote", 9.97, 9.98]
["2026-09-23T14:44:55.535275+00:00", "quote", 9.97, 9.98]
["2026-09-23T14:44:55.567265+00:00", "trade", 9.9771, 95.0]
["2026-09-23T14:44:55.568251+00:00", "trade", 9.975, 75.0]
["2026-09-23T14:44:55.568291+00:00", "trade", 9.975, 1388.0]
["2026-09-23T14:44:55.569068+00:00", "quote", 9.97, 9.98]
["2026-09-23T14:44:55.572599+00:00", "trade", 9.9771, 31.0]
["2026-09-23T14:44:56.305852+00:00", "trade", 9.975, 23.0]
["2026-09-23T14:44:57.206368+00:00", "trade", 9.975, 11.0]
["2026-09-23T14:44:57.533354+00:00", "quote", 9.97, 9.98]
["2026-09-23T14:44:57.537525+00:00", "quote", 9.97, 9.98]
["2026-09-23T14:44:57.816299+00:00", "trade", 9.975, 100.0]
["2026-09-23T14:44:57.816766+00:00", "quote", 9.97, 9.98]
["2026-09-23T14:44:57.994675+00:00", "quote", 9.97, 9.98]
["2026-09-23T14:44:58.658946+00:00", "trade", 9.9767, 100.0]
["2026-09-23T14:44:59.788855+00:00", "quote", 9.97, 9.98]
["2026-09-23T14:44:59.965862+00:00", "trade", 9.9772, 10.0]
["2026-09-23T14:45:00.123772+00:00", "trade", 9.975, 14.0]
["2026-09-23T14:45:00.124274+00:00", "quote", 9.97, 9.98]
["2026-09-23T14:45:00.377987+00:00", "quote", 9.97, 9.98]
["2026-09-23T14:45:00.666561+00:00", "trade", 9.97, 6000.0]
["2026-09-23T14:45:00.671907+00:00", "trade", 9.975, 2500.0]
["2026-09-23T14:45:00.671964+00:00", "trade", 9.975, 2500.0]
["2026-09-23T14:45:00.672491+00:00", "trade", 9.9725, 57.0]
["2026-09-23T14:45:00.672560+00:00", "trade", 9.9731, 50.0]
["2026-09-23T14:45:00.673044+00:00", "trade", 9.975, 600.0]
["2026-09-23T14:45:00.749400+00:00", "quote", 9.97, 9.98]
["2026-09-23T14:45:00.932871+00:00", "quote", 9.97, 9.98]
["2026-09-23T14:45:01.045097+00:00", "trade", 9.975, 50.0]
["2026-09-23T14:45:01.048426+00:00", "trade", 9.975, 2.0]
["2026-09-23T14:45:01.055597+00:00", "trade", 9.975, 1.0]
["2026-09-23T14:45:01.093458+00:00", "trade", 9.975, 100.0]
["2026-09-23T14:45:01.162227+00:00", "trade", 9.975, 10.0]
["2026-09-23T14:45:01.782109+00:00", "trade", 9.975, 2500.0]
["2026-09-23T14:45:01.782391+00:00", "quote", 9.97, 9.98]
["2026-09-23T14:45:01.783313+00:00", "trade", 9.975, 2500.0]
["2026-09-23T14:45:01.783373+00:00", "trade", 9.975, 2500.0]
["2026-09-23T14:45:01.783959+00:00", "trade", 9.975, 54.0]
["2026-09-23T14:45:01.866927+00:00", "trade", 9.975, 25.0]
["2026-09-23T14:45:02.449252+00:00", "trade", 9.975, 100.0]
["2026-09-23T14:45:02.450049+00:00", "trade", 9.975, 100.0]
["2026-09-23T14:45:02.450846+00:00", "trade", 9.975, 100.0]
["2026-09-23T14:45:02.451608+00:00", "trade", 9.975, 100.0]
["2026-09-23T14:45:02.648890+00:00", "trade", 9.975, 3000.0]
["2026-09-23T14:45:02.784228+00:00", "quote", 9.97, 9.98]
["2026-09-23T14:45:03.353448+00:00", "quote", 9.97, 9.98]
["2026-09-23T14:45:03.481564+00:00", "trade", 9.9743, 100.0]
["2026-09-23T14:45:04.571170+00:00", "trade", 9.975, 2640.0]
["2026-09-23T14:45:04.571172+00:00", "trade", 9.975, 900.0]
["2026-09-23T14:45:04.571173+00:00", "trade", 9.975, 4326.0]
["2026-09-23T14:45:04.571770+00:00", "trade", 9.975, 57.0]
["2026-09-23T14:45:04.571824+00:00", "trade", 9.975, 59.0]
["2026-09-23T14:45:04.571879+00:00", "trade", 9.975, 2700.0]
["2026-09-23T14:45:04.571883+00:00", "trade", 9.975, 3651.0]
["2026-09-23T14:45:04.571890+00:00", "trade", 9.975, 231.0]
["2026-09-23T14:45:04.574626+00:00", "trade", 9.975, 2700.0]
["2026-09-23T14:45:04.574627+00:00", "trade", 9.975, 1811.0]
["2026-09-23T14:45:04.574629+00:00", "trade", 9.975, 4326.0]
["2026-09-23T14:45:04.574950+00:00", "quote", 9.97, 9.98]
["2026-09-23T14:45:04.574984+00:00", "quote", 9.97, 9.98]
["2026-09-23T14:45:04.575214+00:00", "trade", 9.975, 55.0]
["2026-09-23T14:45:04.575313+00:00", "trade", 9.975, 2700.0]
["2026-09-23T14:45:04.575319+00:00", "trade", 9.975, 3651.0]
["2026-09-23T14:45:04.575324+00:00", "trade", 9.975, 1809.0]
["2026-09-23T14:45:04.575329+00:00", "trade", 9.975, 1500.0]
["2026-09-23T14:45:04.575896+00:00", "trade", 9.975, 54.0]
["2026-09-23T14:45:04.575956+00:00", "trade", 9.975, 53.0]
["2026-09-23T14:45:04.576587+00:00", "trade", 9.975, 900.0]
["2026-09-23T14:45:04.576589+00:00", "trade", 9.975, 1811.0]
["2026-09-23T14:45:04.576590+00:00", "trade", 9.975, 2700.0]
["2026-09-23T14:45:04.578407+00:00", "trade", 9.975, 1811.0]
["2026-09-23T14:45:04.578409+00:00", "trade", 9.975, 2700.0]
["2026-09-23T14:45:04.578992+00:00", "trade", 9.975, 53.0]
["2026-09-23T14:45:04.579056+00:00", "trade", 9.975, 51.0]
["2026-09-23T14:45:04.580172+00:00", "trade", 9.975, 1811.0]
["2026-09-23T14:45:04.580526+00:00", "trade", 9.975, 1500.0]
["2026-09-23T14:45:04.659057+00:00", "trade", 9.975, 100.0]
["2026-09-23T14:45:04.669236+00:00", "trade", 9.975, 100.0]
["2026-09-23T14:45:04.767851+00:00", "trade", 9.975, 30.0]
["2026-09-23T14:45:04.828526+00:00", "trade", 9.975, 10.0]
["2026-09-23T14:45:05.072820+00:00", "trade", 9.975, 1.0]
["2026-09-23T14:45:05.555901+00:00", "trade", 9.9767, 1.0]
["2026-09-23T14:45:05.582528+00:00", "quote", 9.97, 9.98]
["2026-09-23T14:45:05.708862+00:00", "trade", 9.9799, 300.0]
["2026-09-23T14:45:05.709677+00:00", "quote", 9.97, 9.98]
["2026-09-23T14:45:05.710765+00:00", "trade", 9.975, 240.0]
["2026-09-23T14:45:05.711980+00:00", "trade", 9.97, 10.0]
["2026-09-23T14:45:05.713020+00:00", "trade", 9.97, 150.0]
["2026-09-23T14:45:05.714636+00:00", "trade", 9.97, 10.0]
["2026-09-23T14:45:05.716011+00:00", "trade", 9.97, 70.0]
["2026-09-23T14:45:05.716620+00:00", "quote", 9.97, 9.98]
["2026-09-23T14:45:06.068311+00:00", "quote", 9.97, 9.98]
["2026-09-23T14:45:06.142050+00:00", "trade", 9.975, 590.0]
["2026-09-23T14:45:06.974855+00:00", "quote", 9.97, 9.98]
["2026-09-23T14:45:07.019629+00:00", "quote", 9.97, 9.98]
["2026-09-23T14:45:07.942432+00:00", "trade", 9.975, 100.0]
["2026-09-23T14:45:07.943673+00:00", "trade", 9.975, 2000.0]
["2026-09-23T14:45:07.954076+00:00", "trade", 9.975, 2500.0]
["2026-09-23T14:45:07.954658+00:00", "trade", 9.975, 61.0]
["2026-09-23T14:45:07.954868+00:00", "trade", 9.975, 2500.0]
["2026-09-23T14:45:07.955361+00:00", "trade", 9.975, 2500.0]
["2026-09-23T14:45:07.955416+00:00", "trade", 9.975, 2500.0]
["2026-09-23T14:45:07.955565+00:00", "trade", 9.975, 2500.0]
["2026-09-23T14:45:07.956000+00:00", "trade", 9.975, 51.0]
["2026-09-23T14:45:07.956146+00:00", "trade", 9.975, 50.0]
["2026-09-23T14:45:07.956298+00:00", "trade", 9.975, 2500.0]
["2026-09-23T14:45:07.956352+00:00", "trade", 9.975, 2500.0]
["2026-09-23T14:45:07.956517+00:00", "trade", 9.975, 2500.0]
["2026-09-23T14:45:07.957051+00:00", "trade", 9.975, 2500.0]
["2026-09-23T14:45:07.957326+00:00", "trade", 9.975, 2500.0]
["2026-09-23T14:45:07.957591+00:00", "trade", 9.975, 2500.0]
["2026-09-23T14:45:07.957631+00:00", "trade", 9.975, 50.0]
["2026-09-23T14:45:07.957833+00:00", "trade", 9.975, 412.0]
["2026-09-23T14:45:07.958170+00:00", "trade", 9.975, 53.0]
["2026-09-23T14:45:07.990061+00:00", "trade", 9.9754, 8.0]
["2026-09-23T14:45:08.522117+00:00", "trade", 9.975, 700.0]
["2026-09-23T14:45:08.565006+00:00", "trade", 9.975, 1500.0]
["2026-09-23T14:45:08.571898+00:00", "trade", 9.975, 900.0]
["2026-09-23T14:45:08.753511+00:00", "trade", 9.98, 2.0]
["2026-09-23T14:45:08.753608+00:00", "trade", 9.98, 1.0]
["2026-09-23T14:45:08.905116+00:00", "trade", 9.975, 800.0]
["2026-09-23T14:45:09.449066+00:00", "trade", 9.9799, 1.0]
["2026-09-23T14:45:09.887887+00:00", "quote", 9.97, 9.98]
["2026-09-23T14:45:09.953704+00:00", "trade", 9.9786, 1.0]
["2026-09-23T14:45:10.230872+00:00", "trade", 9.975, 5.0]
["2026-09-23T14:45:10.402482+00:00", "trade", 9.97, 100.0]
["2026-09-23T14:45:10.402493+00:00", "trade", 9.975, 210.0]
["2026-09-23T14:45:10.402859+00:00", "quote", 9.97, 9.98]
["2026-09-23T14:45:10.402869+00:00", "quote", 9.97, 9.98]
["2026-09-23T14:45:10.402946+00:00", "quote", 9.97, 9.98]
["2026-09-23T14:45:10.403050+00:00", "quote", 9.97, 9.98]
["2026-09-23T14:45:10.403231+00:00", "trade", 9.975, 390.0]
["2026-09-23T14:45:10.403818+00:00", "trade", 9.975, 50.0]
["2026-09-23T14:45:10.438159+00:00", "quote", 9.97, 9.98]
["2026-09-23T14:45:10.487363+00:00", "trade", 9.9767, 1.0]
["2026-09-23T14:45:10.487713+00:00", "trade", 9.9767, 1.0]
["2026-09-23T14:45:11.061484+00:00", "quote", 9.97, 9.98]
["2026-09-23T14:45:11.061518+00:00", "quote", 9.97, 9.98]
["2026-09-23T14:45:11.078421+00:00", "quote", 9.97, 9.98]
["2026-09-23T14:45:11.085584+00:00", "trade", 9.975, 200.0]
["2026-09-23T14:45:11.085624+00:00", "trade", 9.975, 200.0]
["2026-09-23T14:45:11.085818+00:00", "trade", 9.975, 200.0]
["2026-09-23T14:45:11.085823+00:00", "trade", 9.975, 206.0]
["2026-09-23T14:45:11.085880+00:00", "trade", 9.975, 200.0]
["2026-09-23T14:45:11.086006+00:00", "trade", 9.975, 200.0]
["2026-09-23T14:45:11.086848+00:00", "trade", 9.975, 598.0]
["2026-09-23T14:45:11.091015+00:00", "quote", 9.97, 9.98]
["2026-09-23T14:45:11.104638+00:00", "trade", 9.975, 200.0]
["2026-09-23T14:45:11.129092+00:00", "trade", 9.975, 200.0]
["2026-09-23T14:45:11.129106+00:00", "trade", 9.975, 100.0]
["2026-09-23T14:45:11.129304+00:00", "trade", 9.975, 100.0]
["2026-09-23T14:45:11.129335+00:00", "trade", 9.975, 100.0]
["2026-09-23T14:45:11.129366+00:00", "trade", 9.975, 100.0]
["2026-09-23T14:45:11.129594+00:00", "trade", 9.975, 100.0]
["2026-09-23T14:45:11.139361+00:00", "trade", 9.975, 100.0]
["2026-09-23T14:45:11.524225+00:00", "trade", 9.97, 100.0]
["2026-09-23T14:45:12.018733+00:00", "quote", 9.97, 9.98]
["2026-09-23T14:45:12.067734+00:00", "trade", 9.975, 5.0]
["2026-09-23T14:45:12.095293+00:00", "quote", 9.97, 9.98]
["2026-09-23T14:45:12.262336+00:00", "quote", 9.97, 9.98]
["2026-09-23T14:45:13.229147+00:00", "quote", 9.97, 9.98]
["2026-09-23T14:45:13.524066+00:00", "quote", 9.97, 9.98]
["2026-09-23T14:45:13.524139+00:00", "quote", 9.97, 9.98]
["2026-09-23T14:45:13.524188+00:00", "quote", 9.97, 9.98]
["2026-09-23T14:45:13.524252+00:00", "quote", 9.97, 9.98]
["2026-09-23T14:45:13.526033+00:00", "quote", 9.97, 9.98]
["2026-09-23T14:45:13.570683+00:00", "trade", 9.9713, 479.0]
["2026-09-23T14:45:13.887877+00:00", "trade", 9.975, 465.0]
["2026-09-23T14:45:13.890221+00:00", "trade", 9.975, 1.0]
["2026-09-23T14:45:14.064374+00:00", "trade", 9.975, 100.0]
["2026-09-23T14:45:14.271053+00:00", "trade", 9.975, 7.0]
["2026-09-23T14:45:14.525292+00:00", "trade", 9.9754, 4.0]
["2026-09-23T14:45:15.777153+00:00", "trade", 9.975, 13.0]
["2026-09-23T14:45:15.779311+00:00", "trade", 9.98, 1.0]
["2026-09-23T14:45:16.030883+00:00", "quote", 9.97, 9.98]
["2026-09-23T14:45:16.031163+00:00", "quote", 9.97, 9.98]
["2026-09-23T14:45:16.031627+00:00", "quote", 9.97, 9.98]
["2026-09-23T14:45:16.379745+00:00", "trade", 9.98, 40.0]
["2026-09-23T14:45:16.979540+00:00", "trade", 9.975, 100.0]
["2026-09-23T14:45:17.534459+00:00", "quote", 9.97, 9.98]
["2026-09-23T14:45:17.535011+00:00", "quote", 9.97, 9.98]
["2026-09-23T14:45:17.535466+00:00", "quote", 9.97, 9.98]
["2026-09-23T14:45:17.536076+00:00", "quote", 9.97, 9.98]
["2026-09-23T14:45:18.601054+00:00", "quote", 9.97, 9.98]
["2026-09-23T14:45:19.006176+00:00", "trade", 9.975, 40.0]
["2026-09-23T14:45:19.008547+00:00", "trade", 9.975, 10.0]
["2026-09-23T14:45:19.401405+00:00", "quote", 9.97, 9.98]
["2026-09-23T14:45:19.529352+00:00", "quote", 9.97, 9.98]
["2026-09-23T14:45:19.805600+00:00", "quote", 9.97, 9.98]
["2026-09-23T14:45:21.619424+00:00", "trade", 9.97, 200.0]
["2026-09-23T14:45:21.620135+00:00", "quote", 9.97, 9.98]
["2026-09-23T14:45:21.621403+00:00", "quote", 9.97, 9.98]
["2026-09-23T14:45:21.621648+00:00", "quote", 9.97, 9.98]
["2026-09-23T14:45:21.827007+00:00", "quote", 9.97, 9.98]
["2026-09-23T14:45:23.026290+00:00", "quote", 9.97, 9.98]
["2026-09-23T14:45:24.139756+00:00", "trade", 9.978, 1.0]
["2026-09-23T14:45:24.161236+00:00", "quote", 9.97, 9.98]
["2026-09-23T14:45:24.269852+00:00", "trade", 9.975, 90.0]
["2026-09-23T14:45:24.272175+00:00", "trade", 9.975, 10.0]
["2026-09-23T14:45:24.297529+00:00", "trade", 9.975, 700.0]
["2026-09-23T14:45:24.297987+00:00", "quote", 9.97, 9.98]
["2026-09-23T14:45:24.458200+00:00", "trade", 9.97, 3.0]
["2026-09-23T14:45:25.485297+00:00", "trade", 9.97, 100.0]
["2026-09-23T14:45:25.486002+00:00", "quote", 9.97, 9.98]
["2026-09-23T14:45:25.573741+00:00", "trade", 9.9767, 1.0]
["2026-09-23T14:45:26.574797+00:00", "quote", 9.97, 9.98]
["2026-09-23T14:45:27.466850+00:00", "trade", 9.97, 2.0]
["2026-09-23T14:45:27.713464+00:00", "quote", 9.97, 9.98]
["2026-09-23T14:45:28.249002+00:00", "quote", 9.97, 9.98]
["2026-09-23T14:45:28.835755+00:00", "trade", 9.97, 98.0]
["2026-09-23T14:45:29.602133+00:00", "quote", 9.97, 9.98]
["2026-09-23T14:45:29.636832+00:00", "trade", 9.97, 98.0]
["2026-09-23T14:45:29.637671+00:00", "trade", 9.975, 4.0]
["2026-09-23T14:45:29.654675+00:00", "trade", 9.975, 1.0]
["2026-09-23T14:45:30.056116+00:00", "trade", 9.97, 100.0]
["2026-09-23T14:45:30.158567+00:00", "trade", 9.975, 9.0]
["2026-09-23T14:45:30.164248+00:00", "quote", 9.97, 9.98]
["2026-09-23T14:45:30.192193+00:00", "trade", 9.9786, 1.0]
["2026-09-23T14:45:30.284390+00:00", "trade", 9.9701, 196.0]
["2026-09-23T14:45:30.667436+00:00", "quote", 9.97, 9.98]
["2026-09-23T14:45:30.861559+00:00", "trade", 9.975, 5.0]
["2026-09-23T14:45:30.952150+00:00", "quote", 9.97, 9.98]
["2026-09-23T14:45:30.963416+00:00", "quote", 9.97, 9.98]
["2026-09-23T14:45:30.979089+00:00", "trade", 9.97, 200.0]
["2026-09-23T14:45:30.979095+00:00", "trade", 9.97, 100.0]
["2026-09-23T14:45:30.979210+00:00", "trade", 9.97, 3100.0]
["2026-09-23T14:45:30.979212+00:00", "trade", 9.97, 354.0]
["2026-09-23T14:45:30.979287+00:00", "quote", 9.97, 9.98]
["2026-09-23T14:45:30.979533+00:00", "quote", 9.97, 9.98]
["2026-09-23T14:45:30.979564+00:00", "quote", 9.97, 9.98]
["2026-09-23T14:45:30.980141+00:00", "trade", 9.97, 2600.0]
["2026-09-23T14:45:30.980143+00:00", "trade", 9.97, 894.0]
["2026-09-23T14:45:30.980144+00:00", "trade", 9.97, 1000.0]
["2026-09-23T14:45:30.980146+00:00", "trade", 9.97, 1667.0]
["2026-09-23T14:45:30.980149+00:00", "trade", 9.97, 101.0]
["2026-09-23T14:45:30.980150+00:00", "trade", 9.97, 275.0]
["2026-09-23T14:45:30.980154+00:00", "trade", 9.97, 6.0]
["2026-09-23T14:45:30.980154+00:00", "trade", 9.97, 101.0]
["2026-09-23T14:45:30.980156+00:00", "trade", 9.97, 820.0]
["2026-09-23T14:45:30.980158+00:00", "trade", 9.97, 12.0]
["2026-09-23T14:45:30.980162+00:00", "trade", 9.97, 5.0]
["2026-09-23T14:45:30.980163+00:00", "trade", 9.97, 10.0]
["2026-09-23T14:45:30.980165+00:00", "trade", 9.97, 100.0]
["2026-09-23T14:45:30.980165+00:00", "trade", 9.97, 100.0]
["2026-09-23T14:45:30.980170+00:00", "trade", 9.97, 800.0]
["2026-09-23T14:45:30.980170+00:00", "trade", 9.97, 100.0]
["2026-09-23T14:45:30.980175+00:00", "trade", 9.97, 1000.0]
["2026-09-23T14:45:30.980175+00:00", "trade", 9.97, 1.0]
["2026-09-23T14:45:30.980178+00:00", "trade", 9.97, 10.0]
["2026-09-23T14:45:30.980178+00:00", "trade", 9.97, 600.0]
["2026-09-23T14:45:30.980182+00:00", "trade", 9.97, 26.0]
["2026-09-23T14:45:30.980182+00:00", "trade", 9.97, 200.0]
["2026-09-23T14:45:30.980185+00:00", "trade", 9.97, 5.0]
["2026-09-23T14:45:30.980185+00:00", "trade", 9.97, 267.0]
["2026-09-23T14:45:30.980263+00:00", "trade", 9.97, 400.0]
["2026-09-23T14:45:30.980268+00:00", "trade", 9.97, 300.0]
["2026-09-23T14:45:30.980270+00:00", "trade", 9.97, 20.0]
["2026-09-23T14:45:30.980281+00:00", "trade", 9.97, 100.0]
["2026-09-23T14:45:30.980287+00:00", "trade", 9.97, 5.0]
["2026-09-23T14:45:30.980289+00:00", "trade", 9.97, 632.0]
["2026-09-23T14:45:30.980290+00:00", "trade", 9.97, 51.0]
["2026-09-23T14:45:30.980291+00:00", "trade", 9.97, 3500.0]
["2026-09-23T14:45:30.980294+00:00", "trade", 9.97, 2000.0]
["2026-09-23T14:45:30.980299+00:00", "trade", 9.97, 10.0]
["2026-09-23T14:45:30.980300+00:00", "trade", 9.97, 1000.0]
["2026-09-23T14:45:30.980306+00:00", "trade", 9.97, 1.0]
["2026-09-23T14:45:30.980311+00:00", "trade", 9.97, 1.0]
["2026-09-23T14:45:30.980312+00:00", "trade", 9.97, 100.0]
["2026-09-23T14:45:30.980316+00:00", "trade", 9.97, 900.0]
["2026-09-23T14:45:30.980317+00:00", "trade", 9.97, 100.0]
["2026-09-23T14:45:30.980318+00:00", "trade", 9.97, 5000.0]
["2026-09-23T14:45:30.980324+00:00", "trade", 9.97, 100.0]
["2026-09-23T14:45:30.980325+00:00", "trade", 9.97, 100.0]
["2026-09-23T14:45:30.980331+00:00", "trade", 9.97, 100.0]
["2026-09-23T14:45:30.980338+00:00", "trade", 9.97, 931.0]
["2026-09-23T14:45:30.980405+00:00", "trade", 9.97, 69.0]
["2026-09-23T14:45:30.980423+00:00", "trade", 9.97, 2.0]
["2026-09-23T14:45:30.980465+00:00", "trade", 9.97, 1000.0]
["2026-09-23T14:45:30.980470+00:00", "trade", 9.97, 1000.0]
["2026-09-23T14:45:30.980472+00:00", "trade", 9.97, 754.0]
["2026-09-23T14:45:30.980476+00:00", "trade", 9.97, 300.0]
["2026-09-23T14:45:30.980483+00:00", "trade", 9.97, 100.0]
["2026-09-23T14:45:30.980485+00:00", "trade", 9.97, 13.0]
["2026-09-23T14:45:30.980489+00:00", "trade", 9.97, 200.0]
["2026-09-23T14:45:30.980536+00:00", "quote", 9.97, 9.98]
["2026-09-23T14:45:30.980543+00:00", "quote", 9.97, 9.98]
["2026-09-23T14:45:30.980550+00:00", "quote", 9.97, 9.98]
["2026-09-23T14:45:30.980553+00:00", "trade", 9.97, 600.0]
["2026-09-23T14:45:30.980556+00:00", "trade", 9.97, 1.0]
["2026-09-23T14:45:30.980556+00:00", "trade", 9.97, 30.0]
["2026-09-23T14:45:30.980556+00:00", "trade", 9.97, 5.0]
["2026-09-23T14:45:30.980558+00:00", "quote", 9.97, 9.98]
["2026-09-23T14:45:30.980560+00:00", "trade", 9.97, 500.0]
["2026-09-23T14:45:30.980564+00:00", "trade", 9.97, 1.0]
["2026-09-23T14:45:30.980564+00:00", "trade", 9.97, 6.0]
["2026-09-23T14:45:30.980564+00:00", "trade", 9.97, 101.0]
["2026-09-23T14:45:30.980564+00:00", "quote", 9.97, 9.98]
["2026-09-23T14:45:30.980568+00:00", "trade", 9.97, 3300.0]
["2026-09-23T14:45:30.980571+00:00", "quote", 9.97, 9.98]
["2026-09-23T14:45:30.980572+00:00", "trade", 9.97, 100.0]
["2026-09-23T14:45:30.980578+00:00", "trade", 9.97, 5.0]
["2026-09-23T14:45:30.980578+00:00", "trade", 9.97, 1.0]
["2026-09-23T14:45:30.980578+00:00", "trade", 9.97, 12.0]
["2026-09-23T14:45:30.980578+00:00", "quote", 9.97, 9.98]
["2026-09-23T14:45:30.980581+00:00", "trade", 9.97, 2000.0]
["2026-09-23T14:45:30.980584+00:00", "quote", 9.97, 9.98]
["2026-09-23T14:45:30.980587+00:00", "trade", 9.97, 2000.0]
["2026-09-23T14:45:30.980587+00:00", "trade", 9.97, 1.0]
["2026-09-23T14:45:30.980587+00:00", "trade", 9.97, 50.0]
["2026-09-23T14:45:30.980589+00:00", "quote", 9.97, 9.98]
["2026-09-23T14:45:30.980590+00:00", "trade", 9.97, 10.0]
["2026-09-23T14:45:30.980591+00:00", "quote", 9.97, 9.98]
["2026-09-23T14:45:30.980596+00:00", "trade", 9.97, 10.0]
["2026-09-23T14:45:30.980596+00:00", "trade", 9.97, 100.0]
["2026-09-23T14:45:30.980596+00:00", "trade", 9.97, 1.0]
["2026-09-23T14:45:30.980597+00:00", "trade", 9.97, 1.0]
["2026-09-23T14:45:30.980597+00:00", "quote", 9.97, 9.98]
["2026-09-23T14:45:30.980602+00:00", "trade", 9.97, 10.0]
["2026-09-23T14:45:30.980604+00:00", "trade", 9.97, 1.0]
["2026-09-23T14:45:30.980604+00:00", "quote", 9.97, 9.98]
["2026-09-23T14:45:30.980605+00:00", "trade", 9.97, 5.0]
["2026-09-23T14:45:30.980605+00:00", "trade", 9.97, 11.0]
["2026-09-23T14:45:30.980608+00:00", "trade", 9.97, 100.0]
["2026-09-23T14:45:30.980610+00:00", "quote", 9.97, 9.98]
["2026-09-23T14:45:30.980613+00:00", "trade", 9.97, 2.0]
["2026-09-23T14:45:30.980613+00:00", "trade", 9.97, 1.0]
["2026-09-23T14:45:30.980613+00:00", "trade", 9.97, 10000.0]
["2026-09-23T14:45:30.980615+00:00", "trade", 9.97, 11.0]
["2026-09-23T14:45:30.980617+00:00", "quote", 9.97, 9.98]
["2026-09-23T14:45:30.980623+00:00", "trade", 9.97, 1.0]
["2026-09-23T14:45:30.980623+00:00", "trade", 9.97, 100.0]
["2026-09-23T14:45:30.980623+00:00", "trade", 9.97, 1.0]
["2026-09-23T14:45:30.980623+00:00", "trade", 9.97, 1.0]
["2026-09-23T14:45:30.980623+00:00", "quote", 9.97, 9.98]
["2026-09-23T14:45:30.980629+00:00", "trade", 9.97, 8.0]
["2026-09-23T14:45:30.980630+00:00", "quote", 9.97, 9.98]
["2026-09-23T14:45:30.980632+00:00", "trade", 9.97, 100.0]
["2026-09-23T14:45:30.980632+00:00", "trade", 9.97, 2.0]
["2026-09-23T14:45:30.980632+00:00", "trade", 9.97, 50.0]
["2026-09-23T14:45:30.980636+00:00", "trade", 9.97, 100.0]
["2026-09-23T14:45:30.980637+00:00", "quote", 9.97, 9.98]
["2026-09-23T14:45:30.980640+00:00", "trade", 9.97, 2.0]
["2026-09-23T14:45:30.980640+00:00", "trade", 9.97, 100.0]
["2026-09-23T14:45:30.980641+00:00", "trade", 9.97, 38.0]
["2026-09-23T14:45:30.980642+00:00", "trade", 9.97, 100.0]
["2026-09-23T14:45:30.980643+00:00", "quote", 9.97, 9.98]
["2026-09-23T14:45:30.980649+00:00", "trade", 9.97, 100.0]
["2026-09-23T14:45:30.980649+00:00", "trade", 9.97, 250.0]
["2026-09-23T14:45:30.980649+00:00", "trade", 9.97, 98.0]
["2026-09-23T14:45:30.980650+00:00", "quote", 9.97, 9.98]
["2026-09-23T14:45:30.980656+00:00", "quote", 9.97, 9.98]
["2026-09-23T14:45:30.980663+00:00", "quote", 9.97, 9.98]
["2026-09-23T14:45:30.980670+00:00", "quote", 9.97, 9.98]
["2026-09-23T14:45:30.980676+00:00", "quote", 9.97, 9.98]
["2026-09-23T14:45:30.980683+00:00", "quote", 9.97, 9.98]
["2026-09-23T14:45:30.980689+00:00", "quote", 9.97, 9.98]
["2026-09-23T14:45:30.980693+00:00", "quote", 9.97, 9.98]
["2026-09-23T14:45:30.980696+00:00", "quote", 9.97, 9.98]
["2026-09-23T14:45:30.980702+00:00", "quote", 9.97, 9.98]
["2026-09-23T14:45:30.980709+00:00", "quote", 9.97, 9.98]
["2026-09-23T14:45:30.980715+00:00", "quote", 9.97, 9.98]
["2026-09-23T14:45:30.980722+00:00", "quote", 9.97, 9.98]
["2026-09-23T14:45:30.980728+00:00", "quote", 9.97, 9.98]
["2026-09-23T14:45:30.980735+00:00", "trade", 9.9728, 52.0]
["2026-09-23T14:45:30.980735+00:00", "trade", 9.97, 10.0]
["2026-09-23T14:45:30.980735+00:00", "quote", 9.97, 9.98]
["2026-09-23T14:45:30.980742+00:00", "quote", 9.97, 9.98]
["2026-09-23T14:45:30.980748+00:00", "quote", 9.97, 9.98]
["2026-09-23T14:45:30.980755+00:00", "quote", 9.97, 9.98]
["2026-09-23T14:45:30.980762+00:00", "quote", 9.97, 9.97]
["2026-09-23T14:45:30.980765+00:00", "trade", 9.97, 340.0]
["2026-09-23T14:45:30.980765+00:00", "trade", 9.97, 60.0]
["2026-09-23T14:45:30.980765+00:00", "quote", 9.97, 9.97]
["2026-09-23T14:45:30.980766+00:00", "trade", 9.97, 2000.0]
["2026-09-23T14:45:30.980770+00:00", "quote", 9.97, 9.97]
["2026-09-23T14:45:30.980776+00:00", "quote", 9.97, 9.97]
["2026-09-23T14:45:30.980778+00:00", "quote", 9.97, 9.97]
["2026-09-23T14:45:30.980779+00:00", "trade", 9.97, 200.0]
["2026-09-23T14:45:30.980779+00:00", "trade", 9.97, 200.0]
["2026-09-23T14:45:30.980779+00:00", "trade", 9.97, 1.0]
["2026-09-23T14:45:30.980782+00:00", "quote", 9.97, 9.97]
["2026-09-23T14:45:30.980783+00:00", "trade", 9.97, 100.0]
["2026-09-23T14:45:30.980783+00:00", "trade", 9.97, 100.0]
["2026-09-23T14:45:30.980787+00:00", "trade", 9.97, 14.0]
["2026-09-23T14:45:30.980787+00:00", "trade", 9.97, 100.0]
["2026-09-23T14:45:30.980789+00:00", "quote", 9.97, 9.97]
["2026-09-23T14:45:30.980790+00:00", "trade", 9.97, 200.0]
["2026-09-23T14:45:30.980790+00:00", "trade", 9.97, 400.0]
["2026-09-23T14:45:30.980791+00:00", "trade", 9.97, 400.0]
["2026-09-23T14:45:30.980796+00:00", "quote", 9.97, 9.97]
["2026-09-23T14:45:30.980797+00:00", "trade", 9.9719, 61.0]
["2026-09-23T14:45:30.980798+00:00", "trade", 9.97, 700.0]
["2026-09-23T14:45:30.980803+00:00", "quote", 9.97, 9.97]
["2026-09-23T14:45:30.980809+00:00", "quote", 9.97, 9.97]
["2026-09-23T14:45:30.980816+00:00", "quote", 9.97, 9.97]
["2026-09-23T14:45:30.980822+00:00", "quote", 9.97, 9.97]
["2026-09-23T14:45:30.980829+00:00", "quote", 9.97, 9.97]
["2026-09-23T14:45:30.980835+00:00", "quote", 9.97, 9.97]
["2026-09-23T14:45:30.980842+00:00", "quote", 9.97, 9.97]
["2026-09-23T14:45:30.980849+00:00", "quote", 9.97, 9.97]
["2026-09-23T14:45:30.980856+00:00", "quote", 9.97, 9.97]
["2026-09-23T14:45:30.980862+00:00", "quote", 9.97, 9.97]
["2026-09-23T14:45:30.980865+00:00", "trade", 9.97, 4.0]
["2026-09-23T14:45:30.980869+00:00", "quote", 9.97, 9.97]
["2026-09-23T14:45:30.980875+00:00", "quote", 9.97, 9.97]
["2026-09-23T14:45:30.980882+00:00", "quote", 9.97, 9.97]
["2026-09-23T14:45:30.980889+00:00", "quote", 9.97, 9.97]
["2026-09-23T14:45:30.980895+00:00", "quote", 9.97, 9.97]
["2026-09-23T14:45:30.980902+00:00", "quote", 9.97, 9.97]
["2026-09-23T14:45:30.980908+00:00", "quote", 9.97, 9.97]
["2026-09-23T14:45:30.980915+00:00", "quote", 9.97, 9.97]
["2026-09-23T14:45:30.980925+00:00", "quote", 9.97, 9.97]
["2026-09-23T14:45:30.980934+00:00", "quote", 9.97, 9.97]
["2026-09-23T14:45:30.980934+00:00", "quote", 9.97, 9.97]
["2026-09-23T14:45:30.980963+00:00", "trade", 9.97, 66.0]
["2026-09-23T14:45:30.981014+00:00", "quote", 9.96, 9.97]
["2026-09-23T14:45:30.981015+00:00", "trade", 9.97, 10.0]
["2026-09-23T14:45:30.981015+00:00", "trade", 9.97, 136.0]
["2026-09-23T14:45:30.981025+00:00", "quote", 9.96, 9.97]
["2026-09-23T14:45:30.981026+00:00", "trade", 9.97, 51.0]
["2026-09-23T14:45:30.981033+00:00", "quote", 9.96, 9.97]
["2026-09-23T14:45:30.981036+00:00", "trade", 9.97, 2.0]
["2026-09-23T14:45:30.981040+00:00", "quote", 9.96, 9.97]
["2026-09-23T14:45:30.981077+00:00", "quote", 9.96, 9.97]
["2026-09-23T14:45:30.981083+00:00", "trade", 9.97, 7.0]
["2026-09-23T14:45:30.981091+00:00", "trade", 9.97, 10.0]
["2026-09-23T14:45:30.981100+00:00", "trade", 9.97, 52.0]
["2026-09-23T14:45:30.981109+00:00", "trade", 9.97, 20.0]
["2026-09-23T14:45:30.981149+00:00", "quote", 9.96, 9.97]
["2026-09-23T14:45:30.981179+00:00", "quote", 9.96, 9.97]
["2026-09-23T14:45:30.981230+00:00", "quote", 9.96, 9.97]
["2026-09-23T14:45:30.981256+00:00", "trade", 9.97, 51.0]
["2026-09-23T14:45:30.981308+00:00", "quote", 9.96, 9.97]
["2026-09-23T14:45:30.981317+00:00", "trade", 9.97, 55.0]
["2026-09-23T14:45:30.981376+00:00", "trade", 9.97, 62.0]
["2026-09-23T14:45:30.981451+00:00", "quote", 9.96, 9.97]
["2026-09-23T14:45:30.981458+00:00", "quote", 9.96, 9.97]
["2026-09-23T14:45:30.981479+00:00", "quote", 9.96, 9.97]
["2026-09-23T14:45:30.981642+00:00", "trade", 9.97, 50.0]
["2026-09-23T14:45:30.981708+00:00", "quote", 9.96, 9.97]
["2026-09-23T14:45:30.981715+00:00", "quote", 9.96, 9.97]
["2026-09-23T14:45:30.981721+00:00", "quote", 9.96, 9.97]
["2026-09-23T14:45:30.981791+00:00", "quote", 9.96, 9.97]
["2026-09-23T14:45:30.981861+00:00", "quote", 9.96, 9.97]
["2026-09-23T14:45:30.982684+00:00", "quote", 9.96, 9.97]
["2026-09-23T14:45:30.982813+00:00", "trade", 9.97, 37.0]
["2026-09-23T14:45:30.983360+00:00", "quote", 9.96, 9.97]
["2026-09-23T14:45:30.983470+00:00", "quote", 9.96, 9.97]
["2026-09-23T14:45:30.984944+00:00", "quote", 9.96, 9.97]
["2026-09-23T14:45:30.985424+00:00", "quote", 9.96, 9.97]
["2026-09-23T14:45:30.986327+00:00", "trade", 9.97, 100.0]
["2026-09-23T14:45:30.987531+00:00", "quote", 9.96, 9.97]
["2026-09-23T14:45:30.999887+00:00", "trade", 9.97, 7.0]
["2026-09-23T14:45:31.049057+00:00", "quote", 9.96, 9.97]
["2026-09-23T14:45:31.073783+00:00", "trade", 9.965, 100.0]
["2026-09-23T14:45:31.073843+00:00", "trade", 9.965, 100.0]
["2026-09-23T14:45:31.077015+00:00", "trade", 9.965, 30.0]
["2026-09-23T14:45:31.180062+00:00", "trade", 9.965, 10.0]
["2026-09-23T14:45:31.180822+00:00", "quote", 9.96, 9.97]
["2026-09-23T14:45:31.517886+00:00", "trade", 9.965, 98.0]
["2026-09-23T14:45:31.518639+00:00", "quote", 9.96, 9.97]
["2026-09-23T14:45:31.745984+00:00", "trade", 9.965, 66.0]
["2026-09-23T14:45:31.747621+00:00", "quote", 9.96, 9.97]
["2026-09-23T14:45:31.858860+00:00", "trade", 9.9686, 1.0]
["2026-09-23T14:45:32.067039+00:00", "quote", 9.96, 9.97]
["2026-09-23T14:45:32.239686+00:00", "trade", 9.9687, 240.0]
["2026-09-23T14:45:32.428954+00:00", "quote", 9.96, 9.97]
["2026-09-23T14:45:32.428990+00:00", "quote", 9.96, 9.97]
["2026-09-23T14:45:32.485438+00:00", "quote", 9.96, 9.97]
["2026-09-23T14:45:32.485464+00:00", "quote", 9.96, 9.97]
["2026-09-23T14:45:32.577518+00:00", "quote", 9.96, 9.97]
["2026-09-23T14:45:32.785696+00:00", "quote", 9.96, 9.97]
["2026-09-23T14:45:32.785725+00:00", "quote", 9.96, 9.97]
["2026-09-23T14:45:32.860754+00:00", "quote", 9.96, 9.97]
["2026-09-23T14:45:32.915218+00:00", "quote", 9.96, 9.97]
["2026-09-23T14:45:32.915244+00:00", "quote", 9.96, 9.97]
["2026-09-23T14:45:32.936176+00:00", "trade", 9.97, 98.0]
["2026-09-23T14:45:32.958597+00:00", "trade", 9.9662, 21.0]
["2026-09-23T14:45:33.029156+00:00", "quote", 9.96, 9.97]
["2026-09-23T14:45:33.358532+00:00", "quote", 9.96, 9.97]
["2026-09-23T14:45:33.366670+00:00", "quote", 9.96, 9.97]
["2026-09-23T14:45:33.366695+00:00", "quote", 9.96, 9.97]
["2026-09-23T14:45:33.408128+00:00", "quote", 9.96, 9.97]
["2026-09-23T14:45:35.600288+00:00", "trade", 9.965, 546.0]
["2026-09-23T14:45:36.047503+00:00", "quote", 9.96, 9.97]
["2026-09-23T14:45:36.047530+00:00", "quote", 9.96, 9.97]
["2026-09-23T14:45:36.047570+00:00", "quote", 9.96, 9.97]
["2026-09-23T14:45:36.047582+00:00", "quote", 9.96, 9.97]
["2026-09-23T14:45:36.265437+00:00", "quote", 9.96, 9.97]
["2026-09-23T14:45:36.708781+00:00", "quote", 9.96, 9.97]
["2026-09-23T14:45:37.066703+00:00", "quote", 9.96, 9.97]
["2026-09-23T14:45:37.543130+00:00", "quote", 9.96, 9.97]
["2026-09-23T14:45:38.687836+00:00", "trade", 9.97, 25.0]
["2026-09-23T14:45:38.687867+00:00", "trade", 9.965, 25.0]
["2026-09-23T14:45:38.939585+00:00", "quote", 9.96, 9.97]
["2026-09-23T14:45:38.941090+00:00", "quote", 9.96, 9.97]
["2026-09-23T14:45:39.349705+00:00", "trade", 9.97, 49.0]
["2026-09-23T14:45:40.931351+00:00", "trade", 9.97, 5.0]
["2026-09-23T14:45:40.965108+00:00", "trade", 9.9601, 24.0]
["2026-09-23T14:45:42.160476+00:00", "trade", 9.9654, 1000.0]
["2026-09-23T14:45:42.164828+00:00", "trade", 9.965, 2.0]
["2026-09-23T14:45:42.186432+00:00", "trade", 9.97, 2.0]
["2026-09-23T14:45:42.330455+00:00", "trade", 9.9699, 3.0]
["2026-09-23T14:45:42.507976+00:00", "quote", 9.96, 9.97]
["2026-09-23T14:45:43.120929+00:00", "trade", 9.973, 10.0]
["2026-09-23T14:45:43.630051+00:00", "quote", 9.96, 9.97]
["2026-09-23T14:45:43.657431+00:00", "trade", 9.965, 8.0]
["2026-09-23T14:45:43.661418+00:00", "trade", 9.965, 6.0]
["2026-09-23T14:45:43.665663+00:00", "trade", 9.965, 29.0]
["2026-09-23T14:45:43.669700+00:00", "trade", 9.965, 60.0]
["2026-09-23T14:45:43.959100+00:00", "trade", 9.968, 18.0]
["2026-09-23T14:45:45.211469+00:00", "trade", 9.9686, 4.0]
["2026-09-23T14:45:46.161133+00:00", "trade", 9.968, 1.0]
["2026-09-23T14:45:46.419359+00:00", "trade", 9.965, 100.0]
["2026-09-23T14:45:47.287502+00:00", "quote", 9.96, 9.97]
["2026-09-23T14:45:47.287546+00:00", "quote", 9.96, 9.97]
["2026-09-23T14:45:47.290283+00:00", "quote", 9.96, 9.97]
["2026-09-23T14:45:47.826989+00:00", "quote", 9.96, 9.97]
["2026-09-23T14:45:48.366691+00:00", "quote", 9.96, 9.97]
["2026-09-23T14:45:49.315398+00:00", "quote", 9.96, 9.97]
["2026-09-23T14:45:50.167521+00:00", "trade", 9.9744, 10.0]
["2026-09-23T14:45:50.831407+00:00", "quote", 9.96, 9.97]
["2026-09-23T14:45:50.848132+00:00", "trade", 9.97, 2.0]
["2026-09-23T14:45:51.552196+00:00", "quote", 9.96, 9.97]
["2026-09-23T14:45:52.027989+00:00", "quote", 9.96, 9.97]
["2026-09-23T14:45:52.148131+00:00", "trade", 9.965, 200.0]
["2026-09-23T14:45:52.304755+00:00", "quote", 9.96, 9.97]
["2026-09-23T14:45:52.304805+00:00", "quote", 9.96, 9.97]
["2026-09-23T14:45:52.363028+00:00", "quote", 9.96, 9.97]
["2026-09-23T14:45:53.017054+00:00", "trade", 9.96, 6.0]
["2026-09-23T14:45:53.017076+00:00", "quote", 9.96, 9.97]
["2026-09-23T14:45:53.017112+00:00", "quote", 9.96, 9.97]
["2026-09-23T14:45:53.017544+00:00", "quote", 9.96, 9.97]
["2026-09-23T14:45:53.017580+00:00", "quote", 9.96, 9.97]
["2026-09-23T14:45:53.017641+00:00", "quote", 9.96, 9.97]
["2026-09-23T14:45:53.017756+00:00", "quote", 9.96, 9.97]
["2026-09-23T14:45:53.017804+00:00", "quote", 9.96, 9.97]
["2026-09-23T14:45:53.017882+00:00", "quote", 9.96, 9.97]
["2026-09-23T14:45:53.017919+00:00", "quote", 9.96, 9.97]
["2026-09-23T14:45:53.020191+00:00", "quote", 9.96, 9.97]
["2026-09-23T14:45:53.020225+00:00", "quote", 9.96, 9.97]
["2026-09-23T14:45:53.020497+00:00", "quote", 9.96, 9.97]
["2026-09-23T14:45:53.020533+00:00", "quote", 9.96, 9.97]
["2026-09-23T14:45:53.020781+00:00", "quote", 9.96, 9.97]
["2026-09-23T14:45:53.020818+00:00", "quote", 9.96, 9.97]
["2026-09-23T14:45:53.021903+00:00", "quote", 9.96, 9.97]
["2026-09-23T14:45:53.021940+00:00", "quote", 9.96, 9.97]
["2026-09-23T14:45:53.022172+00:00", "quote", 9.96, 9.97]
["2026-09-23T14:45:53.022206+00:00", "quote", 9.96, 9.97]
["2026-09-23T14:45:53.026008+00:00", "quote", 9.96, 9.97]
["2026-09-23T14:45:53.026042+00:00", "quote", 9.96, 9.97]
["2026-09-23T14:45:53.047982+00:00", "quote", 9.96, 9.97]
["2026-09-23T14:45:53.048020+00:00", "quote", 9.96, 9.97]
["2026-09-23T14:45:53.048619+00:00", "quote", 9.96, 9.97]
["2026-09-23T14:45:53.048629+00:00", "quote", 9.96, 9.97]
["2026-09-23T14:45:53.048656+00:00", "quote", 9.96, 9.97]
["2026-09-23T14:45:53.079289+00:00", "quote", 9.96, 9.97]
["2026-09-23T14:45:53.079329+00:00", "quote", 9.96, 9.97]
["2026-09-23T14:45:53.106735+00:00", "trade", 9.965, 100.0]
["2026-09-23T14:45:53.113674+00:00", "quote", 9.96, 9.97]
["2026-09-23T14:45:53.366692+00:00", "quote", 9.96, 9.97]
["2026-09-23T14:45:53.512989+00:00", "trade", 9.9686, 1.0]
["2026-09-23T14:45:54.017874+00:00", "quote", 9.96, 9.97]
["2026-09-23T14:45:54.018729+00:00", "quote", 9.96, 9.97]
["2026-09-23T14:45:55.020748+00:00", "quote", 9.96, 9.97]
["2026-09-23T14:45:55.022010+00:00", "quote", 9.96, 9.97]
["2026-09-23T14:45:55.208419+00:00", "trade", 9.9699, 1.0]
["2026-09-23T14:45:56.021433+00:00", "quote", 9.96, 9.97]
["2026-09-23T14:45:56.065000+00:00", "quote", 9.96, 9.97]
["2026-09-23T14:45:57.023596+00:00", "quote", 9.96, 9.97]
["2026-09-23T14:45:57.025380+00:00", "quote", 9.96, 9.97]
["2026-09-23T14:45:57.076874+00:00", "trade", 9.965, 40.0]
["2026-09-23T14:45:57.134084+00:00", "trade", 9.965, 10.0]
["2026-09-23T14:45:58.025795+00:00", "quote", 9.96, 9.97]
["2026-09-23T14:45:58.026837+00:00", "quote", 9.96, 9.97]
["2026-09-23T14:45:58.108915+00:00", "quote", 9.96, 9.97]
["2026-09-23T14:45:58.140951+00:00", "quote", 9.96, 9.97]
["2026-09-23T14:45:58.140993+00:00", "quote", 9.96, 9.97]
["2026-09-23T14:45:58.141000+00:00", "quote", 9.96, 9.97]
["2026-09-23T14:45:58.538249+00:00", "quote", 9.96, 9.97]
["2026-09-23T14:45:58.625363+00:00", "trade", 9.97, 25.0]
["2026-09-23T14:45:58.812962+00:00", "trade", 9.9699, 1.0]
["2026-09-23T14:45:58.928449+00:00", "trade", 9.968, 1.0]
["2026-09-23T14:45:59.034529+00:00", "quote", 9.96, 9.97]
["2026-09-23T14:45:59.036667+00:00", "quote", 9.96, 9.97]
["2026-09-23T14:45:59.087591+00:00", "trade", 9.97, 25.0]
["2026-09-23T14:45:59.113107+00:00", "quote", 9.96, 9.97]
["2026-09-23T14:45:59.166691+00:00", "quote", 9.96, 9.97]
["2026-09-23T14:45:59.166698+00:00", "quote", 9.96, 9.97]
["2026-09-23T14:45:59.166729+00:00", "quote", 9.96, 9.97]
["2026-09-23T14:45:59.361105+00:00", "trade", 9.965, 270.0]
["2026-09-23T14:45:59.361106+00:00", "trade", 9.965, 430.0]
["2026-09-23T14:45:59.361697+00:00", "trade", 9.9684, 52.0]
["2026-09-23T14:46:00.026825+00:00", "quote", 9.96, 9.97]
["2026-09-23T14:46:00.029754+00:00", "trade", 9.965, 211.0]
["2026-09-23T14:46:00.029841+00:00", "trade", 9.965, 94.0]
["2026-09-23T14:46:00.037307+00:00", "trade", 9.965, 43.0]
["2026-09-23T14:46:00.037565+00:00", "quote", 9.96, 9.97]
["2026-09-23T14:46:00.539551+00:00", "quote", 9.96, 9.97]
["2026-09-23T14:46:00.983365+00:00", "trade", 9.9659, 13.0]
["2026-09-23T14:46:01.037976+00:00", "trade", 9.965, 183.0]
["2026-09-23T14:46:01.340035+00:00", "trade", 9.965, 100.0]
["2026-09-23T14:46:03.591981+00:00", "trade", 9.9744, 1.0]
["2026-09-23T14:46:03.778287+00:00", "trade", 9.9744, 17.0]
["2026-09-23T14:46:04.088252+00:00", "trade", 9.965, 5.0]
["2026-09-23T14:46:04.088651+00:00", "trade", 9.965, 2.0]
["2026-09-23T14:46:04.126386+00:00", "quote", 9.96, 9.97]
["2026-09-23T14:46:04.194239+00:00", "trade", 9.9686, 1.0]
["2026-09-23T14:46:05.478813+00:00", "trade", 9.9744, 5.0]
["2026-09-23T14:46:06.889968+00:00", "trade", 9.9671, 15.0]
["2026-09-23T14:46:07.023977+00:00", "trade", 9.9677, 5.0]
["2026-09-23T14:46:07.924015+00:00", "trade", 9.965, 133.0]
["2026-09-23T14:46:08.743275+00:00", "trade", 9.96, 50.0]
["2026-09-23T14:46:09.962433+00:00", "trade", 9.965, 100.0]
["2026-09-23T14:46:10.032093+00:00", "quote", 9.96, 9.97]
["2026-09-23T14:46:10.916637+00:00", "quote", 9.96, 9.97]
["2026-09-23T14:46:10.968391+00:00", "trade", 9.965, 25.0]
["2026-09-23T14:46:11.078741+00:00", "trade", 9.9744, 18.0]
["2026-09-23T14:46:11.650056+00:00", "trade", 9.965, 40.0]
["2026-09-23T14:46:11.739399+00:00", "trade", 9.9677, 10.0]
["2026-09-23T14:46:11.744895+00:00", "trade", 9.965, 10.0]
["2026-09-23T14:46:12.124072+00:00", "trade", 9.968, 1.0]
["2026-09-23T14:46:12.220505+00:00", "trade", 9.965, 10.0]
["2026-09-23T14:46:12.607051+00:00", "quote", 9.96, 9.97]
["2026-09-23T14:46:12.607098+00:00", "quote", 9.96, 9.97]
["2026-09-23T14:46:13.318946+00:00", "quote", 9.96, 9.97]
["2026-09-23T14:46:13.475405+00:00", "trade", 9.9744, 15.0]
["2026-09-23T14:46:13.666692+00:00", "quote", 9.96, 9.97]
["2026-09-23T14:46:13.666723+00:00", "quote", 9.96, 9.97]
["2026-09-23T14:46:13.667406+00:00", "quote", 9.96, 9.97]
["2026-09-23T14:46:13.790905+00:00", "quote", 9.96, 9.97]
["2026-09-23T14:46:14.276018+00:00", "quote", 9.96, 9.97]
["2026-09-23T14:46:14.478840+00:00", "trade", 9.9654, 87.0]
["2026-09-23T14:46:16.185808+00:00", "trade", 9.965, 200.0]
["2026-09-23T14:46:16.533564+00:00", "quote", 9.96, 9.97]
["2026-09-23T14:46:16.613960+00:00", "quote", 9.96, 9.97]
["2026-09-23T14:46:16.614317+00:00", "quote", 9.96, 9.97]
["2026-09-23T14:46:17.014850+00:00", "quote", 9.96, 9.97]
["2026-09-23T14:46:17.033909+00:00", "trade", 9.968, 1.0]
["2026-09-23T14:46:17.524650+00:00", "quote", 9.96, 9.97]
["2026-09-23T14:46:17.525311+00:00", "trade", 9.965, 125.0]
["2026-09-23T14:46:17.525312+00:00", "trade", 9.965, 900.0]
["2026-09-23T14:46:17.526018+00:00", "trade", 9.965, 1818.0]
["2026-09-23T14:46:18.015100+00:00", "quote", 9.96, 9.97]
["2026-09-23T14:46:19.014505+00:00", "quote", 9.96, 9.97]
["2026-09-23T14:46:19.156012+00:00", "quote", 9.96, 9.97]
["2026-09-23T14:46:20.007230+00:00", "trade", 9.965, 2.0]
["2026-09-23T14:46:20.203008+00:00", "quote", 9.96, 9.97]
["2026-09-23T14:46:20.203147+00:00", "quote", 9.96, 9.97]
["2026-09-23T14:46:20.757149+00:00", "trade", 9.97, 25.0]
["2026-09-23T14:46:21.034388+00:00", "trade", 9.9633, 1.0]
["2026-09-23T14:46:21.102567+00:00", "quote", 9.96, 9.97]
["2026-09-23T14:46:22.124266+00:00", "quote", 9.96, 9.97]
["2026-09-23T14:46:22.208175+00:00", "quote", 9.96, 9.97]
["2026-09-23T14:46:22.428303+00:00", "quote", 9.96, 9.97]
["2026-09-23T14:46:22.474601+00:00", "quote", 9.96, 9.97]
["2026-09-23T14:46:23.166692+00:00", "quote", 9.96, 9.97]
["2026-09-23T14:46:23.616027+00:00", "trade", 9.968, 5.0]
["2026-09-23T14:46:23.616071+00:00", "trade", 9.968, 1.0]
["2026-09-23T14:46:23.689565+00:00", "quote", 9.96, 9.97]
["2026-09-23T14:46:23.690524+00:00", "quote", 9.96, 9.97]
["2026-09-23T14:46:23.704547+00:00", "trade", 9.965, 50.0]
["2026-09-23T14:46:24.732843+00:00", "trade", 9.9743, 7.0]
["2026-09-23T14:46:25.731135+00:00", "quote", 9.96, 9.97]
["2026-09-23T14:46:25.731156+00:00", "quote", 9.96, 9.97]
["2026-09-23T14:46:25.731701+00:00", "quote", 9.96, 9.97]
["2026-09-23T14:46:27.905218+00:00", "quote", 9.96, 9.97]
["2026-09-23T14:46:27.905589+00:00", "quote", 9.96, 9.97]
["2026-09-23T14:46:29.126543+00:00", "trade", 9.965, 100.0]
["2026-09-23T14:46:29.349390+00:00", "trade", 9.965, 42.0]
["2026-09-23T14:46:29.363367+00:00", "trade", 9.965, 22.0]
["2026-09-23T14:46:29.368090+00:00", "quote", 9.96, 9.97]
["2026-09-23T14:46:29.371396+00:00", "trade", 9.9686, 1.0]
["2026-09-23T14:46:30.011960+00:00", "trade", 9.965, 14.0]
["2026-09-23T14:46:30.015251+00:00", "trade", 9.965, 150.0]
["2026-09-23T14:46:30.210389+00:00", "quote", 9.96, 9.97]
["2026-09-23T14:46:30.210416+00:00", "quote", 9.96, 9.97]
["2026-09-23T14:46:30.210423+00:00", "quote", 9.96, 9.97]
["2026-09-23T14:46:30.210496+00:00", "quote", 9.96, 9.97]
["2026-09-23T14:46:30.210521+00:00", "quote", 9.96, 9.97]
["2026-09-23T14:46:30.210960+00:00", "quote", 9.96, 9.97]
["2026-09-23T14:46:30.210986+00:00", "quote", 9.96, 9.97]
["2026-09-23T14:46:30.985367+00:00", "trade", 9.965, 13.0]
["2026-09-23T14:46:31.017415+00:00", "trade", 9.97, 25.0]
["2026-09-23T14:46:31.017426+00:00", "quote", 9.96, 9.97]
["2026-09-23T14:46:31.017453+00:00", "quote", 9.96, 9.97]
["2026-09-23T14:46:31.017459+00:00", "quote", 9.96, 9.97]
["2026-09-23T14:46:31.017466+00:00", "quote", 9.96, 9.97]
["2026-09-23T14:46:31.017668+00:00", "quote", 9.96, 9.97]
["2026-09-23T14:46:31.017700+00:00", "trade", 9.97, 14.0]
["2026-09-23T14:46:31.017709+00:00", "quote", 9.96, 9.97]
["2026-09-23T14:46:31.017804+00:00", "quote", 9.96, 9.97]
["2026-09-23T14:46:31.017995+00:00", "quote", 9.96, 9.97]
["2026-09-23T14:46:31.018001+00:00", "quote", 9.96, 9.97]
["2026-09-23T14:46:31.018015+00:00", "quote", 9.96, 9.97]
["2026-09-23T14:46:31.018042+00:00", "quote", 9.96, 9.97]
["2026-09-23T14:46:31.018076+00:00", "quote", 9.96, 9.97]
["2026-09-23T14:46:31.018088+00:00", "quote", 9.96, 9.97]
["2026-09-23T14:46:31.018095+00:00", "quote", 9.96, 9.97]
["2026-09-23T14:46:31.018102+00:00", "quote", 9.96, 9.97]
["2026-09-23T14:46:31.018334+00:00", "quote", 9.96, 9.97]
["2026-09-23T14:46:31.020985+00:00", "quote", 9.96, 9.97]
["2026-09-23T14:46:31.036671+00:00", "quote", 9.96, 9.97]
["2026-09-23T14:46:31.036721+00:00", "quote", 9.96, 9.97]
["2026-09-23T14:46:31.118027+00:00", "quote", 9.96, 9.97]
["2026-09-23T14:46:31.118316+00:00", "quote", 9.96, 9.97]
["2026-09-23T14:46:31.121593+00:00", "quote", 9.96, 9.97]
["2026-09-23T14:46:31.127794+00:00", "quote", 9.96, 9.97]
["2026-09-23T14:46:31.245719+00:00", "quote", 9.96, 9.97]
["2026-09-23T14:46:31.246178+00:00", "quote", 9.96, 9.97]
["2026-09-23T14:46:31.283240+00:00", "trade", 9.97, 100.0]
["2026-09-23T14:46:31.283531+00:00", "trade", 9.97, 101.0]
["2026-09-23T14:46:31.543163+00:00", "trade", 9.965, 1.0]
["2026-09-23T14:46:32.302313+00:00", "trade", 9.965, 50.0]
["2026-09-23T14:46:32.303541+00:00", "trade", 9.97, 100.0]
["2026-09-23T14:46:32.412970+00:00", "trade", 9.973, 7.0]
["2026-09-23T14:46:32.579423+00:00", "trade", 9.9698, 1.0]
["2026-09-23T14:46:32.998474+00:00", "trade", 9.9699, 200.0]
["2026-09-23T14:46:33.307392+00:00", "trade", 9.9687, 500.0]
["2026-09-23T14:46:34.220318+00:00", "quote", 9.96, 9.97]
["2026-09-23T14:46:35.020327+00:00", "quote", 9.96, 9.97]
["2026-09-23T14:46:35.020385+00:00", "quote", 9.96, 9.97]
["2026-09-23T14:46:35.414230+00:00", "quote", 9.96, 9.97]
["2026-09-23T14:46:35.472612+00:00", "quote", 9.96, 9.97]
["2026-09-23T14:46:35.565560+00:00", "trade", 9.968, 1.0]
["2026-09-23T14:46:35.627306+00:00", "trade", 9.97, 5.0]
["2026-09-23T14:46:36.023879+00:00", "trade", 9.965, 10.0]
["2026-09-23T14:46:36.169506+00:00", "trade", 9.97, 2.0]
["2026-09-23T14:46:36.221607+00:00", "quote", 9.96, 9.97]
["2026-09-23T14:46:37.103891+00:00", "quote", 9.96, 9.97]
["2026-09-23T14:46:37.420363+00:00", "quote", 9.96, 9.97]
["2026-09-23T14:46:37.799618+00:00", "quote", 9.96, 9.97]
["2026-09-23T14:46:39.125042+00:00", "trade", 9.968, 1.0]
["2026-09-23T14:46:39.601518+00:00", "trade", 9.97, 400.0]
["2026-09-23T14:46:39.601519+00:00", "quote", 9.96, 9.97]
["2026-09-23T14:46:39.601521+00:00", "trade", 9.97, 894.0]
["2026-09-23T14:46:39.601521+00:00", "trade", 9.97, 3000.0]
["2026-09-23T14:46:39.601522+00:00", "trade", 9.97, 200.0]
["2026-09-23T14:46:39.601526+00:00", "trade", 9.97, 226.0]
["2026-09-23T14:46:39.601526+00:00", "quote", 9.96, 9.97]
["2026-09-23T14:46:39.601529+00:00", "trade", 9.97, 80.0]
["2026-09-23T14:46:39.601531+00:00", "trade", 9.97, 31000.0]
["2026-09-23T14:46:39.601531+00:00", "trade", 9.97, 10.0]
["2026-09-23T14:46:39.601532+00:00", "trade", 9.97, 200.0]
["2026-09-23T14:46:39.601532+00:00", "quote", 9.96, 9.97]
["2026-09-23T14:46:39.601536+00:00", "trade", 9.97, 700.0]
["2026-09-23T14:46:39.601538+00:00", "trade", 9.97, 200.0]
["2026-09-23T14:46:39.601538+00:00", "trade", 9.97, 100.0]
["2026-09-23T14:46:39.601539+00:00", "trade", 9.97, 1788.0]
["2026-09-23T14:46:39.601540+00:00", "quote", 9.96, 9.97]
["2026-09-23T14:46:39.601543+00:00", "trade", 9.97, 4.0]
["2026-09-23T14:46:39.601547+00:00", "quote", 9.96, 9.97]
["2026-09-23T14:46:39.601550+00:00", "trade", 9.97, 100.0]
["2026-09-23T14:46:39.601566+00:00", "quote", 9.96, 9.97]
["2026-09-23T14:46:39.601605+00:00", "trade", 9.97, 100.0]
["2026-09-23T14:46:39.601608+00:00", "trade", 9.97, 226.0]
["2026-09-23T14:46:39.601609+00:00", "trade", 9.97, 227.0]
["2026-09-23T14:46:39.601610+00:00", "trade", 9.97, 122.0]
["2026-09-23T14:46:39.601612+00:00", "trade", 9.97, 57.0]
["2026-09-23T14:46:39.601613+00:00", "trade", 9.97, 10.0]
["2026-09-23T14:46:39.601614+00:00", "trade", 9.97, 100.0]
["2026-09-23T14:46:39.601615+00:00", "trade", 9.97, 1000.0]
["2026-09-23T14:46:39.601619+00:00", "trade", 9.97, 100.0]
["2026-09-23T14:46:39.601621+00:00", "trade", 9.97, 100.0]
["2026-09-23T14:46:39.601623+00:00", "trade", 9.97, 100.0]
["2026-09-23T14:46:39.601629+00:00", "trade", 9.97, 3.0]
["2026-09-23T14:46:39.601646+00:00", "quote", 9.96, 9.97]
["2026-09-23T14:46:39.601653+00:00", "quote", 9.96, 9.97]
["2026-09-23T14:46:39.601660+00:00", "quote", 9.96, 9.97]
["2026-09-23T14:46:39.601669+00:00", "quote", 9.96, 9.97]
["2026-09-23T14:46:39.601676+00:00", "quote", 9.96, 9.97]
["2026-09-23T14:46:39.601683+00:00", "quote", 9.96, 9.97]
["2026-09-23T14:46:39.601689+00:00", "quote", 9.96, 9.97]
["2026-09-23T14:46:39.601696+00:00", "quote", 9.96, 9.97]
["2026-09-23T14:46:39.601702+00:00", "quote", 9.96, 9.97]
["2026-09-23T14:46:39.601708+00:00", "quote", 9.96, 9.97]
["2026-09-23T14:46:39.601716+00:00", "quote", 9.96, 9.97]
["2026-09-23T14:46:39.601723+00:00", "quote", 9.96, 9.97]
["2026-09-23T14:46:39.601731+00:00", "quote", 9.96, 9.97]
["2026-09-23T14:46:39.601737+00:00", "quote", 9.96, 9.97]
["2026-09-23T14:46:39.601744+00:00", "quote", 9.96, 9.97]
["2026-09-23T14:46:39.601751+00:00", "quote", 9.96, 9.97]
["2026-09-23T14:46:39.601757+00:00", "quote", 9.96, 9.97]
["2026-09-23T14:46:39.601764+00:00", "quote", 9.96, 9.97]
["2026-09-23T14:46:39.601770+00:00", "quote", 9.96, 9.97]
["2026-09-23T14:46:39.601777+00:00", "quote", 9.96, 9.97]
["2026-09-23T14:46:39.601783+00:00", "quote", 9.96, 9.97]
["2026-09-23T14:46:39.601790+00:00", "quote", 9.96, 9.97]
["2026-09-23T14:46:39.601796+00:00", "quote", 9.96, 9.97]
["2026-09-23T14:46:39.601796+00:00", "quote", 9.96, 9.97]
["2026-09-23T14:46:39.601803+00:00", "quote", 9.96, 9.97]
["2026-09-23T14:46:39.601810+00:00", "quote", 9.96, 9.97]
["2026-09-23T14:46:39.601812+00:00", "trade", 9.97, 400.0]
["2026-09-23T14:46:39.601816+00:00", "quote", 9.96, 9.97]
["2026-09-23T14:46:39.601823+00:00", "quote", 9.96, 9.97]
["2026-09-23T14:46:39.601829+00:00", "quote", 9.96, 9.97]
["2026-09-23T14:46:39.601836+00:00", "quote", 9.96, 9.97]
["2026-09-23T14:46:39.601843+00:00", "quote", 9.96, 9.97]
["2026-09-23T14:46:39.601850+00:00", "quote", 9.97, 9.97]
["2026-09-23T14:46:39.601856+00:00", "quote", 9.97, 9.97]
["2026-09-23T14:46:39.601862+00:00", "quote", 9.97, 9.97]
["2026-09-23T14:46:39.601869+00:00", "quote", 9.97, 9.97]
["2026-09-23T14:46:39.601876+00:00", "quote", 9.97, 9.97]
["2026-09-23T14:46:39.601883+00:00", "quote", 9.97, 9.97]
["2026-09-23T14:46:39.601890+00:00", "quote", 9.97, 9.97]
["2026-09-23T14:46:39.601896+00:00", "quote", 9.97, 9.97]
["2026-09-23T14:46:39.601903+00:00", "quote", 9.97, 9.97]
["2026-09-23T14:46:39.601909+00:00", "quote", 9.97, 9.97]
["2026-09-23T14:46:39.601915+00:00", "quote", 9.97, 9.97]
["2026-09-23T14:46:39.601922+00:00", "quote", 9.97, 9.97]
["2026-09-23T14:46:39.601929+00:00", "quote", 9.97, 9.97]
["2026-09-23T14:46:39.601935+00:00", "quote", 9.97, 9.97]
["2026-09-23T14:46:39.601941+00:00", "quote", 9.97, 9.97]
["2026-09-23T14:46:39.601948+00:00", "quote", 9.97, 9.97]
["2026-09-23T14:46:39.601955+00:00", "trade", 9.97, 100.0]
["2026-09-23T14:46:39.601955+00:00", "quote", 9.97, 9.97]
["2026-09-23T14:46:39.601958+00:00", "trade", 9.97, 2.0]
["2026-09-23T14:46:39.601959+00:00", "trade", 9.97, 227.0]
["2026-09-23T14:46:39.601959+00:00", "trade", 9.97, 200.0]
["2026-09-23T14:46:39.601959+00:00", "trade", 9.97, 200.0]
["2026-09-23T14:46:39.601959+00:00", "trade", 9.97, 10.0]
["2026-09-23T14:46:39.601962+00:00", "quote", 9.97, 9.97]
["2026-09-23T14:46:39.601964+00:00", "trade", 9.97, 100.0]
["2026-09-23T14:46:39.601968+00:00", "trade", 9.97, 100.0]
["2026-09-23T14:46:39.601968+00:00", "trade", 9.97, 200.0]
["2026-09-23T14:46:39.601968+00:00", "trade", 9.97, 67.0]
["2026-09-23T14:46:39.601968+00:00", "quote", 9.97, 9.97]
["2026-09-23T14:46:39.601969+00:00", "quote", 9.97, 9.98]
["2026-09-23T14:46:39.601970+00:00", "trade", 9.97, 600.0]
["2026-09-23T14:46:39.601975+00:00", "trade", 9.97, 200.0]
["2026-09-23T14:46:39.601977+00:00", "trade", 9.97, 2400.0]
["2026-09-23T14:46:39.601982+00:00", "quote", 9.97, 9.98]
["2026-09-23T14:46:39.601988+00:00", "quote", 9.97, 9.98]
["2026-09-23T14:46:39.601996+00:00", "quote", 9.97, 9.98]
["2026-09-23T14:46:39.602004+00:00", "quote", 9.97, 9.98]
["2026-09-23T14:46:39.602010+00:00", "quote", 9.97, 9.98]
["2026-09-23T14:46:39.602017+00:00", "quote", 9.97, 9.98]
["2026-09-23T14:46:39.602024+00:00", "quote", 9.97, 9.98]
["2026-09-23T14:46:39.602030+00:00", "quote", 9.97, 9.98]
["2026-09-23T14:46:39.602036+00:00", "quote", 9.97, 9.98]
["2026-09-23T14:46:39.602048+00:00", "quote", 9.97, 9.98]
["2026-09-23T14:46:39.602055+00:00", "quote", 9.97, 9.98]
["2026-09-23T14:46:39.602148+00:00", "quote", 9.97, 9.98]
["2026-09-23T14:46:39.602151+00:00", "trade", 9.97, 111.0]
["2026-09-23T14:46:39.602167+00:00", "quote", 9.97, 9.98]
["2026-09-23T14:46:39.602170+00:00", "quote", 9.97, 9.98]
["2026-09-23T14:46:39.602176+00:00", "quote", 9.97, 9.98]
["2026-09-23T14:46:39.602224+00:00", "trade", 9.97, 185.0]
["2026-09-23T14:46:39.602367+00:00", "quote", 9.97, 9.98]
["2026-09-23T14:46:39.602374+00:00", "quote", 9.97, 9.98]
["2026-09-23T14:46:39.602381+00:00", "quote", 9.97, 9.98]
["2026-09-23T14:46:39.602406+00:00", "quote", 9.97, 9.98]
["2026-09-23T14:46:39.602444+00:00", "quote", 9.97, 9.98]
["2026-09-23T14:46:39.602650+00:00", "trade", 9.97, 50.0]
["2026-09-23T14:46:39.602665+00:00", "quote", 9.97, 9.98]
["2026-09-23T14:46:39.602687+00:00", "trade", 9.975, 100.0]
["2026-09-23T14:46:39.602717+00:00", "quote", 9.97, 9.98]
["2026-09-23T14:46:39.602913+00:00", "quote", 9.97, 9.98]
["2026-09-23T14:46:39.602921+00:00", "quote", 9.97, 9.98]
["2026-09-23T14:46:39.603006+00:00", "trade", 9.975, 2700.0]
["2026-09-23T14:46:39.603079+00:00", "quote", 9.97, 9.98]
["2026-09-23T14:46:39.603110+00:00", "quote", 9.97, 9.98]
["2026-09-23T14:46:39.604705+00:00", "trade", 9.97, 1.0]
["2026-09-23T14:46:39.604931+00:00", "trade", 9.975, 900.0]
["2026-09-23T14:46:39.605595+00:00", "quote", 9.97, 9.98]
["2026-09-23T14:46:39.605603+00:00", "quote", 9.97, 9.98]
["2026-09-23T14:46:39.606364+00:00", "quote", 9.97, 9.98]
["2026-09-23T14:46:39.606590+00:00", "quote", 9.97, 9.98]
["2026-09-23T14:46:39.607468+00:00", "quote", 9.97, 9.98]
["2026-09-23T14:46:39.607524+00:00", "quote", 9.97, 9.98]
["2026-09-23T14:46:39.609286+00:00", "trade", 9.975, 100.0]
["2026-09-23T14:46:39.611494+00:00", "quote", 9.97, 9.98]
["2026-09-23T14:46:39.613020+00:00", "trade", 9.975, 500.0]
["2026-09-23T14:46:39.613020+00:00", "trade", 9.975, 2700.0]
["2026-09-23T14:46:39.613027+00:00", "trade", 9.975, 2700.0]
["2026-09-23T14:46:39.613615+00:00", "trade", 9.9721, 51.0]
["2026-09-23T14:46:39.613869+00:00", "quote", 9.97, 9.98]
["2026-09-23T14:46:39.629066+00:00", "quote", 9.97, 9.98]
["2026-09-23T14:46:39.641778+00:00", "quote", 9.97, 9.98]
["2026-09-23T14:46:39.702415+00:00", "quote", 9.97, 9.98]
["2026-09-23T14:46:39.804509+00:00", "trade", 9.975, 80.0]
["2026-09-23T14:46:39.853020+00:00", "trade", 9.975, 390.0]
["2026-09-23T14:46:39.853607+00:00", "trade", 9.975, 51.0]
["2026-09-23T14:46:39.917965+00:00", "trade", 9.975, 200.0]
["2026-09-23T14:46:39.927957+00:00", "trade", 9.975, 200.0]
["2026-09-23T14:46:39.999984+00:00", "trade", 9.975, 33.0]
["2026-09-23T14:46:40.559938+00:00", "trade", 9.9737, 29.0]
["2026-09-23T14:46:41.128398+00:00", "trade", 9.975, 500.0]
["2026-09-23T14:46:41.142045+00:00", "trade", 9.98, 1.0]
["2026-09-23T14:46:41.276924+00:00", "trade", 9.975, 61.0]
["2026-09-23T14:46:42.277430+00:00", "trade", 9.975, 2.0]
["2026-09-23T14:46:42.736490+00:00", "trade", 9.9797, 5.0]
["2026-09-23T14:46:45.848000+00:00", "trade", 9.9777, 3.0]
["2026-09-23T14:46:46.326541+00:00", "trade", 9.97, 50.0]
["2026-09-23T14:46:46.575451+00:00", "trade", 9.97, 100.0]
["2026-09-23T14:46:47.301196+00:00", "trade", 9.978, 100.0]
["2026-09-23T14:46:47.770775+00:00", "trade", 9.9767, 5.0]
["2026-09-23T14:46:47.792715+00:00", "trade", 9.9767, 1.0]
["2026-09-23T14:46:49.122250+00:00", "quote", 9.97, 9.98]
["2026-09-23T14:46:49.122733+00:00", "quote", 9.97, 9.98]
["2026-09-23T14:46:49.570119+00:00", "trade", 9.9767, 1.0]
["2026-09-23T14:46:49.844543+00:00", "quote", 9.97, 9.98]
["2026-09-23T14:46:49.845598+00:00", "quote", 9.97, 9.98]
["2026-09-23T14:46:49.856006+00:00", "trade", 9.98, 66.0]
["2026-09-23T14:46:49.857200+00:00", "quote", 9.97, 9.98]
["2026-09-23T14:46:49.857422+00:00", "quote", 9.97, 9.98]
["2026-09-23T14:46:49.858785+00:00", "quote", 9.97, 9.98]
["2026-09-23T14:46:49.858792+00:00", "quote", 9.97, 9.98]
["2026-09-23T14:46:50.025100+00:00", "quote", 9.97, 9.98]
["2026-09-23T14:46:50.026108+00:00", "quote", 9.97, 9.98]
["2026-09-23T14:46:50.076554+00:00", "trade", 9.975, 1.0]
["2026-09-23T14:46:50.195142+00:00", "trade", 9.975, 1.0]
["2026-09-23T14:46:50.199833+00:00", "trade", 9.975, 1.0]
["2026-09-23T14:46:50.200356+00:00", "trade", 9.975, 1014.0]
["2026-09-23T14:46:50.231537+00:00", "quote", 9.97, 9.98]
["2026-09-23T14:46:50.323836+00:00", "trade", 9.975, 64.0]
["2026-09-23T14:46:50.703007+00:00", "trade", 9.98, 25.0]
["2026-09-23T14:46:50.726603+00:00", "quote", 9.97, 9.98]
["2026-09-23T14:46:50.727070+00:00", "quote", 9.97, 9.98]
["2026-09-23T14:46:50.727539+00:00", "quote", 9.97, 9.98]
["2026-09-23T14:46:50.804466+00:00", "quote", 9.97, 9.98]
["2026-09-23T14:46:51.505829+00:00", "quote", 9.97, 9.98]
["2026-09-23T14:46:51.776777+00:00", "trade", 9.9737, 2.0]
["2026-09-23T14:46:52.036889+00:00", "quote", 9.97, 9.98]
["2026-09-23T14:46:52.380956+00:00", "quote", 9.97, 9.98]
["2026-09-23T14:46:52.500349+00:00", "trade", 9.9761, 1.0]
["2026-09-23T14:46:52.590748+00:00", "quote", 9.97, 9.98]
["2026-09-23T14:46:52.845910+00:00", "trade", 9.98, 25.0]
["2026-09-23T14:46:52.999261+00:00", "quote", 9.97, 9.98]
["2026-09-23T14:46:53.788091+00:00", "trade", 9.975, 1000.0]
["2026-09-23T14:46:53.812783+00:00", "quote", 9.97, 9.98]
["2026-09-23T14:46:53.814948+00:00", "trade", 9.975, 1.0]
["2026-09-23T14:46:53.850677+00:00", "quote", 9.97, 9.98]
["2026-09-23T14:46:56.659603+00:00", "trade", 9.975, 33.0]
["2026-09-23T14:46:56.834268+00:00", "quote", 9.97, 9.98]
["2026-09-23T14:46:56.835569+00:00", "quote", 9.97, 9.98]
["2026-09-23T14:46:57.660514+00:00", "trade", 9.98, 5.0]
["2026-09-23T14:46:57.660547+00:00", "trade", 9.975, 5.0]
["2026-09-23T14:46:57.661046+00:00", "quote", 9.97, 9.98]
["2026-09-23T14:46:58.943718+00:00", "trade", 9.9777, 2.0]
["2026-09-23T14:46:59.274059+00:00", "trade", 9.975, 83.0]
["2026-09-23T14:47:00.033845+00:00", "trade", 9.9707, 500.0]
["2026-09-23T14:47:00.096352+00:00", "trade", 9.975, 100.0]
["2026-09-23T14:47:00.096353+00:00", "trade", 9.975, 100.0]
["2026-09-23T14:47:00.170358+00:00", "quote", 9.97, 9.98]
["2026-09-23T14:47:00.170400+00:00", "quote", 9.97, 9.98]
["2026-09-23T14:47:00.174301+00:00", "quote", 9.97, 9.98]
["2026-09-23T14:47:00.174772+00:00", "quote", 9.97, 9.98]
["2026-09-23T14:47:00.219172+00:00", "quote", 9.97, 9.98]
["2026-09-23T14:47:00.219998+00:00", "quote", 9.97, 9.98]
["2026-09-23T14:47:00.247918+00:00", "trade", 9.978, 20.0]
["2026-09-23T14:47:01.128735+00:00", "trade", 9.975, 232.0]
["2026-09-23T14:47:01.477206+00:00", "quote", 9.97, 9.98]
["2026-09-23T14:47:01.671015+00:00", "quote", 9.97, 9.98]
["2026-09-23T14:47:02.025737+00:00", "trade", 9.9764, 2000.0]
["2026-09-23T14:47:02.075558+00:00", "trade", 9.978, 10.0]
["2026-09-23T14:47:02.075918+00:00", "trade", 9.978, 1.0]
["2026-09-23T14:47:02.153045+00:00", "trade", 9.978, 4.0]
["2026-09-23T14:47:03.910913+00:00", "quote", 9.97, 9.98]
["2026-09-23T14:47:03.916078+00:00", "quote", 9.97, 9.98]
["2026-09-23T14:47:04.485753+00:00", "trade", 9.9722, 92.0]
["2026-09-23T14:47:04.574376+00:00", "trade", 9.9721, 4.0]
["2026-09-23T14:47:05.515987+00:00", "trade", 9.9737, 3.0]
["2026-09-23T14:47:05.704845+00:00", "quote", 9.97, 9.98]
["2026-09-23T14:47:05.775127+00:00", "quote", 9.97, 9.98]
["2026-09-23T14:47:06.158928+00:00", "quote", 9.97, 9.98]
["2026-09-23T14:47:06.221108+00:00", "quote", 9.97, 9.98]
["2026-09-23T14:47:06.600637+00:00", "trade", 9.975, 2400.0]
["2026-09-23T14:47:07.167451+00:00", "quote", 9.97, 9.98]
["2026-09-23T14:47:07.429921+00:00", "quote", 9.97, 9.98]
["2026-09-23T14:47:08.258245+00:00", "trade", 9.975, 500.0]
["2026-09-23T14:47:09.286106+00:00", "trade", 9.9762, 2000.0]
["2026-09-23T14:47:09.286694+00:00", "trade", 9.9755, 55.0]
["2026-09-23T14:47:09.615367+00:00", "trade", 9.9754, 43.0]
["2026-09-23T14:47:09.641986+00:00", "quote", 9.97, 9.98]
["2026-09-23T14:47:10.058950+00:00", "quote", 9.97, 9.98]
["2026-09-23T14:47:10.185896+00:00", "trade", 9.9737, 28.0]
["2026-09-23T14:47:11.097287+00:00", "trade", 9.9706, 179.0]
["2026-09-23T14:47:12.584301+00:00", "trade", 9.9737, 10.0]
["2026-09-23T14:47:12.598169+00:00", "quote", 9.97, 9.98]
["2026-09-23T14:47:13.592567+00:00", "trade", 9.9714, 1.0]
["2026-09-23T14:47:13.690213+00:00", "trade", 9.9714, 1.0]
["2026-09-23T14:47:15.251109+00:00", "quote", 9.97, 9.98]
["2026-09-23T14:47:15.251982+00:00", "quote", 9.97, 9.98]
["2026-09-23T14:47:15.294894+00:00", "quote", 9.97, 9.98]
["2026-09-23T14:47:16.351178+00:00", "trade", 9.978, 1.0]
["2026-09-23T14:47:16.351196+00:00", "trade", 9.978, 1.0]
["2026-09-23T14:47:16.351896+00:00", "trade", 9.975, 144.0]
["2026-09-23T14:47:16.810015+00:00", "quote", 9.97, 9.98]
["2026-09-23T14:47:16.810383+00:00", "quote", 9.97, 9.98]
["2026-09-23T14:47:16.883038+00:00", "quote", 9.97, 9.98]
["2026-09-23T14:47:16.940357+00:00", "trade", 9.975, 50.0]
["2026-09-23T14:47:17.555151+00:00", "trade", 9.97, 4.0]
["2026-09-23T14:47:17.657108+00:00", "quote", 9.97, 9.98]
["2026-09-23T14:47:17.781553+00:00", "trade", 9.975, 200.0]
["2026-09-23T14:47:17.907865+00:00", "trade", 9.9799, 1.0]
["2026-09-23T14:47:19.716967+00:00", "trade", 9.978, 3.0]
["2026-09-23T14:47:19.717684+00:00", "trade", 9.975, 483.0]
["2026-09-23T14:47:19.724228+00:00", "quote", 9.97, 9.98]
["2026-09-23T14:47:20.058661+00:00", "trade", 9.9799, 2.0]
["2026-09-23T14:47:20.059470+00:00", "quote", 9.97, 9.98]
["2026-09-23T14:47:20.492488+00:00", "trade", 9.9754, 500.0]
["2026-09-23T14:47:20.950698+00:00", "trade", 9.975, 1.0]
["2026-09-23T14:47:21.246187+00:00", "trade", 9.98, 100.0]
["2026-09-23T14:47:21.246893+00:00", "trade", 9.9737, 2.0]
["2026-09-23T14:47:22.113888+00:00", "trade", 9.9737, 100.0]
["2026-09-23T14:47:23.298183+00:00", "quote", 9.97, 9.98]
["2026-09-23T14:47:23.621473+00:00", "quote", 9.97, 9.98]
["2026-09-23T14:47:23.885862+00:00", "trade", 9.9755, 50.0]
["2026-09-23T14:47:24.393335+00:00", "quote", 9.97, 9.98]
["2026-09-23T14:47:24.395231+00:00", "quote", 9.97, 9.98]
["2026-09-23T14:47:24.506091+00:00", "trade", 9.975, 20.0]
["2026-09-23T14:47:24.506123+00:00", "trade", 9.97, 20.0]
["2026-09-23T14:47:24.506219+00:00", "trade", 9.975, 480.0]
["2026-09-23T14:47:24.506658+00:00", "quote", 9.97, 9.98]
["2026-09-23T14:47:24.692400+00:00", "trade", 9.975, 1.0]
["2026-09-23T14:47:24.760567+00:00", "trade", 9.98, 20.0]
["2026-09-23T14:47:24.800304+00:00", "trade", 9.975, 590.0]
["2026-09-23T14:47:25.970683+00:00", "quote", 9.97, 9.98]
["2026-09-23T14:47:26.321800+00:00", "quote", 9.97, 9.98]
["2026-09-23T14:47:26.427278+00:00", "trade", 9.98, 100.0]
["2026-09-23T14:47:26.427514+00:00", "quote", 9.97, 9.98]
["2026-09-23T14:47:26.557725+00:00", "trade", 9.9799, 2.0]
["2026-09-23T14:47:26.558531+00:00", "quote", 9.97, 9.98]
["2026-09-23T14:47:28.167019+00:00", "trade", 9.975, 195.0]
["2026-09-23T14:47:29.303610+00:00", "quote", 9.97, 9.98]
["2026-09-23T14:47:29.407146+00:00", "trade", 9.9799, 1.0]
["2026-09-23T14:47:29.737189+00:00", "trade", 9.9731, 55.0]
["2026-09-23T14:47:29.856592+00:00", "trade", 9.98, 20.0]
["2026-09-23T14:47:29.856623+00:00", "trade", 9.975, 20.0]
["2026-09-23T14:47:29.857119+00:00", "quote", 9.97, 9.98]
["2026-09-23T14:47:29.921310+00:00", "trade", 9.9799, 1.0]
["2026-09-23T14:47:30.031379+00:00", "trade", 9.9786, 1.0]
["2026-09-23T14:47:30.588236+00:00", "trade", 9.975, 64.0]
["2026-09-23T14:47:31.125511+00:00", "quote", 9.97, 9.98]
["2026-09-23T14:47:31.429449+00:00", "trade", 9.98, 1.0]
["2026-09-23T14:47:31.505068+00:00", "trade", 9.978, 2.0]
["2026-09-23T14:47:31.582799+00:00", "quote", 9.97, 9.98]
["2026-09-23T14:47:32.447225+00:00", "trade", 9.978, 10.0]
["2026-09-23T14:47:32.607485+00:00", "trade", 9.9788, 1.0]
["2026-09-23T14:47:32.761430+00:00", "quote", 9.97, 9.98]
["2026-09-23T14:47:32.927979+00:00", "quote", 9.97, 9.98]
["2026-09-23T14:47:32.970963+00:00", "trade", 9.98, 500.0]
["2026-09-23T14:47:32.970963+00:00", "trade", 9.98, 200.0]
["2026-09-23T14:47:32.971384+00:00", "quote", 9.97, 9.98]
["2026-09-23T14:47:32.971393+00:00", "quote", 9.97, 9.98]
["2026-09-23T14:47:32.971404+00:00", "quote", 9.97, 9.98]
["2026-09-23T14:47:32.971444+00:00", "quote", 9.97, 9.98]
["2026-09-23T14:47:32.971457+00:00", "quote", 9.97, 9.98]
["2026-09-23T14:47:32.971682+00:00", "quote", 9.97, 9.98]
["2026-09-23T14:47:32.971702+00:00", "quote", 9.97, 9.98]
["2026-09-23T14:47:32.971847+00:00", "quote", 9.97, 9.98]
["2026-09-23T14:47:32.972484+00:00", "quote", 9.97, 9.98]
["2026-09-23T14:47:33.049626+00:00", "quote", 9.97, 9.98]
["2026-09-23T14:47:33.767475+00:00", "quote", 9.97, 9.98]
["2026-09-23T14:47:34.130297+00:00", "trade", 9.9787, 290.0]
["2026-09-23T14:47:34.130658+00:00", "trade", 9.9787, 1.0]
["2026-09-23T14:47:34.174958+00:00", "trade", 9.975, 260.0]
["2026-09-23T14:47:34.423171+00:00", "trade", 9.975, 10.0]
["2026-09-23T14:47:34.793672+00:00", "trade", 9.9777, 200.0]
["2026-09-23T14:47:34.957295+00:00", "trade", 9.9737, 6.0]
["2026-09-23T14:47:35.188873+00:00", "trade", 9.9719, 10.0]
["2026-09-23T14:47:35.418237+00:00", "trade", 9.98, 3.0]
["2026-09-23T14:47:35.419059+00:00", "trade", 9.975, 4.0]
["2026-09-23T14:47:35.960338+00:00", "trade", 9.9713, 92.0]
["2026-09-23T14:47:36.398151+00:00", "trade", 9.975, 268.0]
["2026-09-23T14:47:38.811126+00:00", "trade", 9.975, 500.0]
["2026-09-23T14:47:38.811868+00:00", "trade", 9.975, 2.0]
["2026-09-23T14:47:38.857189+00:00", "trade", 9.9731, 300.0]
["2026-09-23T14:47:38.932229+00:00", "quote", 9.97, 9.98]
["2026-09-23T14:47:39.288369+00:00", "trade", 9.9762, 28.0]
["2026-09-23T14:47:39.289170+00:00", "quote", 9.97, 9.98]
["2026-09-23T14:47:39.383871+00:00", "trade", 9.975, 22.0]
["2026-09-23T14:47:39.617364+00:00", "trade", 9.9762, 17.0]
["2026-09-23T14:47:39.835606+00:00", "trade", 9.98, 3.0]
["2026-09-23T14:47:39.835615+00:00", "trade", 9.975, 3.0]
["2026-09-23T14:47:40.103464+00:00", "trade", 9.975, 1.0]
["2026-09-23T14:47:40.163647+00:00", "trade", 9.9738, 1.0]
["2026-09-23T14:47:40.172788+00:00", "trade", 9.9738, 1.0]
["2026-09-23T14:47:41.851414+00:00", "quote", 9.97, 9.98]
["2026-09-23T14:47:42.250786+00:00", "quote", 9.97, 9.98]
["2026-09-23T14:47:42.342970+00:00", "quote", 9.97, 9.98]
["2026-09-23T14:47:42.797429+00:00", "trade", 9.975, 21.0]
["2026-09-23T14:47:42.797474+00:00", "trade", 9.975, 100.0]
["2026-09-23T14:47:42.816668+00:00", "quote", 9.97, 9.98]
["2026-09-23T14:47:42.819025+00:00", "quote", 9.97, 9.98]
["2026-09-23T14:47:42.989532+00:00", "quote", 9.97, 9.98]
["2026-09-23T14:47:43.238308+00:00", "trade", 9.975, 1.0]
["2026-09-23T14:47:43.554121+00:00", "trade", 9.975, 10.0]
["2026-09-23T14:47:43.651346+00:00", "trade", 9.98, 100.0]
["2026-09-23T14:47:43.651806+00:00", "quote", 9.97, 9.98]
["2026-09-23T14:47:43.651870+00:00", "quote", 9.97, 9.98]
["2026-09-23T14:47:43.652610+00:00", "quote", 9.97, 9.98]
["2026-09-23T14:47:43.653736+00:00", "quote", 9.97, 9.98]
["2026-09-23T14:47:43.788971+00:00", "quote", 9.97, 9.98]
["2026-09-23T14:47:43.789415+00:00", "quote", 9.97, 9.98]
["2026-09-23T14:47:43.812130+00:00", "quote", 9.97, 9.98]
["2026-09-23T14:47:43.953569+00:00", "quote", 9.97, 9.98]
["2026-09-23T14:47:44.192639+00:00", "quote", 9.97, 9.98]
["2026-09-23T14:47:44.668063+00:00", "trade", 9.9701, 20.0]
["2026-09-23T14:47:45.113804+00:00", "trade", 9.975, 1.0]
["2026-09-23T14:47:45.852406+00:00", "quote", 9.97, 9.98]
["2026-09-23T14:47:46.662821+00:00", "trade", 9.9799, 1.0]
["2026-09-23T14:47:46.699918+00:00", "quote", 9.97, 9.98]
["2026-09-23T14:47:47.606014+00:00", "quote", 9.97, 9.98]
["2026-09-23T14:47:49.291501+00:00", "quote", 9.97, 9.98]
["2026-09-23T14:47:50.048831+00:00", "trade", 9.975, 1.0]
["2026-09-23T14:47:50.048840+00:00", "trade", 9.97, 1.0]
["2026-09-23T14:47:50.165977+00:00", "trade", 9.978, 1.0]
["2026-09-23T14:47:50.328511+00:00", "quote", 9.97, 9.98]
["2026-09-23T14:47:50.329047+00:00", "quote", 9.97, 9.98]
["2026-09-23T14:47:50.329583+00:00", "quote", 9.97, 9.98]
["2026-09-23T14:47:50.329656+00:00", "quote", 9.97, 9.98]
["2026-09-23T14:47:50.490981+00:00", "trade", 9.9737, 6.0]
["2026-09-23T14:47:51.465251+00:00", "trade", 9.975, 2.0]
["2026-09-23T14:47:52.815342+00:00", "trade", 9.98, 10.0]
["2026-09-23T14:47:52.968016+00:00", "trade", 9.9751, 481.0]
["2026-09-23T14:47:53.311017+00:00", "trade", 9.975, 10.0]
["2026-09-23T14:47:53.422765+00:00", "trade", 9.9786, 1.0]
["2026-09-23T14:47:53.668746+00:00", "quote", 9.97, 9.98]
["2026-09-23T14:47:53.669062+00:00", "quote", 9.97, 9.98]
["2026-09-23T14:47:53.670001+00:00", "quote", 9.97, 9.98]
["2026-09-23T14:47:54.168375+00:00", "quote", 9.97, 9.98]
["2026-09-23T14:47:54.970330+00:00", "trade", 9.9759, 1000.0]
["2026-09-23T14:47:55.555169+00:00", "trade", 9.98, 10.0]
["2026-09-23T14:47:56.080857+00:00", "trade", 9.98, 1.0]
["2026-09-23T14:47:56.142744+00:00", "trade", 9.975, 243.0]
["2026-09-23T14:47:56.436815+00:00", "trade", 9.97, 20.0]
["2026-09-23T14:47:57.012415+00:00", "trade", 9.9777, 10.0]
["2026-09-23T14:47:57.046493+00:00", "trade", 9.98, 1.0]
["2026-09-23T14:47:57.265795+00:00", "quote", 9.97, 9.98]
["2026-09-23T14:47:59.094036+00:00", "quote", 9.97, 9.98]
["2026-09-23T14:47:59.366337+00:00", "quote", 9.97, 9.98]
["2026-09-23T14:47:59.366798+00:00", "quote", 9.97, 9.98]
["2026-09-23T14:47:59.615887+00:00", "quote", 9.97, 9.98]
["2026-09-23T14:48:01.038773+00:00", "trade", 9.9717, 93.0]
["2026-09-23T14:48:01.443322+00:00", "quote", 9.97, 9.98]
["2026-09-23T14:48:01.995668+00:00", "quote", 9.97, 9.98]
["2026-09-23T14:48:02.059587+00:00", "trade", 9.9799, 1.0]
["2026-09-23T14:48:02.380580+00:00", "trade", 9.98, 1.0]
["2026-09-23T14:48:02.582700+00:00", "trade", 9.9777, 5.0]
["2026-09-23T14:48:02.799811+00:00", "trade", 9.98, 100.0]
["2026-09-23T14:48:02.800484+00:00", "quote", 9.97, 9.98]
["2026-09-23T14:48:02.800522+00:00", "quote", 9.97, 9.98]
["2026-09-23T14:48:02.800986+00:00", "quote", 9.97, 9.98]
["2026-09-23T14:48:02.944010+00:00", "quote", 9.97, 9.98]
["2026-09-23T14:48:02.974161+00:00", "quote", 9.97, 9.98]
["2026-09-23T14:48:02.974429+00:00", "trade", 9.9734, 6.0]
["2026-09-23T14:48:02.974654+00:00", "quote", 9.97, 9.98]
["2026-09-23T14:48:03.332491+00:00", "quote", 9.97, 9.98]
["2026-09-23T14:48:03.430258+00:00", "trade", 9.9799, 1.0]
["2026-09-23T14:48:03.612433+00:00", "trade", 9.975, 100.0]
["2026-09-23T14:48:04.067837+00:00", "quote", 9.97, 9.98]
["2026-09-23T14:48:04.335425+00:00", "trade", 9.978, 8.0]
["2026-09-23T14:48:05.052371+00:00", "quote", 9.97, 9.98]
["2026-09-23T14:48:05.200610+00:00", "trade", 9.9717, 8.0]
["2026-09-23T14:48:05.544111+00:00", "trade", 9.9737, 100.0]
["2026-09-23T14:48:05.778997+00:00", "trade", 9.97, 50.0]
["2026-09-23T14:48:05.960036+00:00", "quote", 9.97, 9.98]
["2026-09-23T14:48:06.352049+00:00", "quote", 9.97, 9.98]
["2026-09-23T14:48:06.951671+00:00", "quote", 9.97, 9.98]
["2026-09-23T14:48:07.374322+00:00", "quote", 9.97, 9.98]
["2026-09-23T14:48:07.392896+00:00", "quote", 9.97, 9.98]
["2026-09-23T14:48:07.566697+00:00", "quote", 9.97, 9.98]
["2026-09-23T14:48:07.921981+00:00", "trade", 9.98, 25.0]
["2026-09-23T14:48:09.019004+00:00", "quote", 9.97, 9.98]
["2026-09-23T14:48:09.069269+00:00", "trade", 9.98, 1.0]
["2026-09-23T14:48:09.268543+00:00", "quote", 9.97, 9.98]
["2026-09-23T14:48:09.290364+00:00", "trade", 9.9756, 12.0]
["2026-09-23T14:48:09.320921+00:00", "trade", 9.975, 200.0]
["2026-09-23T14:48:09.328335+00:00", "quote", 9.97, 9.98]
["2026-09-23T14:48:09.528604+00:00", "trade", 9.98, 100.0]
["2026-09-23T14:48:09.528621+00:00", "trade", 9.975, 100.0]
["2026-09-23T14:48:09.619364+00:00", "trade", 9.9757, 9.0]
["2026-09-23T14:48:09.811954+00:00", "trade", 9.9731, 37.0]
["2026-09-23T14:48:10.010141+00:00", "quote", 9.97, 9.98]
["2026-09-23T14:48:10.557245+00:00", "trade", 9.975, 500.0]
["2026-09-23T14:48:10.557318+00:00", "trade", 9.975, 800.0]
["2026-09-23T14:48:10.557497+00:00", "trade", 9.975, 43.0]
["2026-09-23T14:48:10.557512+00:00", "trade", 9.975, 13.0]
["2026-09-23T14:48:10.557516+00:00", "trade", 9.975, 19.0]
["2026-09-23T14:48:10.557521+00:00", "trade", 9.975, 10.0]
["2026-09-23T14:48:10.557639+00:00", "quote", 9.97, 9.98]
["2026-09-23T14:48:10.557646+00:00", "quote", 9.97, 9.98]
["2026-09-23T14:48:10.557885+00:00", "quote", 9.97, 9.98]
["2026-09-23T14:48:10.557916+00:00", "trade", 9.975, 500.0]
["2026-09-23T14:48:10.557976+00:00", "trade", 9.975, 43.0]
["2026-09-23T14:48:10.558039+00:00", "trade", 9.975, 13.0]
["2026-09-23T14:48:10.558114+00:00", "quote", 9.97, 9.98]
["2026-09-23T14:48:10.558359+00:00", "quote", 9.97, 9.98]
["2026-09-23T14:48:10.558816+00:00", "quote", 9.97, 9.98]
["2026-09-23T14:48:10.559776+00:00", "quote", 9.97, 9.98]
["2026-09-23T14:48:10.578064+00:00", "trade", 9.97, 5.0]
["2026-09-23T14:48:10.578527+00:00", "quote", 9.97, 9.98]
["2026-09-23T14:48:10.579240+00:00", "trade", 9.975, 304.0]
["2026-09-23T14:48:10.605615+00:00", "quote", 9.97, 9.98]
["2026-09-23T14:48:10.648670+00:00", "trade", 9.975, 10.0]
["2026-09-23T14:48:10.678922+00:00", "trade", 9.975, 94.0]
["2026-09-23T14:48:10.679661+00:00", "quote", 9.97, 9.98]
["2026-09-23T14:48:10.769988+00:00", "trade", 9.975, 10.0]
["2026-09-23T14:48:10.947046+00:00", "trade", 9.98, 1.0]
["2026-09-23T14:48:10.947066+00:00", "trade", 9.975, 1.0]
["2026-09-23T14:48:10.949121+00:00", "trade", 9.975, 1.0]
["2026-09-23T14:48:11.136167+00:00", "trade", 9.97, 50.0]
["2026-09-23T14:48:11.456223+00:00", "quote", 9.97, 9.98]
["2026-09-23T14:48:11.567318+00:00", "quote", 9.97, 9.98]
["2026-09-23T14:48:11.601311+00:00", "trade", 9.98, 500.0]
["2026-09-23T14:48:11.601345+00:00", "trade", 9.975, 500.0]
["2026-09-23T14:48:12.060151+00:00", "trade", 9.975, 12.0]
["2026-09-23T14:48:13.108680+00:00", "trade", 9.9786, 1.0]
["2026-09-23T14:48:15.139280+00:00", "quote", 9.97, 9.98]
["2026-09-23T14:48:15.139637+00:00", "quote", 9.97, 9.98]
["2026-09-23T14:48:15.139647+00:00", "quote", 9.97, 9.98]
["2026-09-23T14:48:15.139659+00:00", "quote", 9.97, 9.98]
["2026-09-23T14:48:15.139979+00:00", "quote", 9.97, 9.98]
["2026-09-23T14:48:15.140118+00:00", "quote", 9.97, 9.98]
["2026-09-23T14:48:15.140147+00:00", "quote", 9.97, 9.98]
["2026-09-23T14:48:15.240215+00:00", "trade", 9.9733, 3.0]
["2026-09-23T14:48:15.241007+00:00", "quote", 9.97, 9.98]
["2026-09-23T14:48:15.406338+00:00", "trade", 9.972, 123.0]
["2026-09-23T14:48:15.903151+00:00", "quote", 9.97, 9.98]
["2026-09-23T14:48:15.903562+00:00", "quote", 9.97, 9.98]
["2026-09-23T14:48:15.904117+00:00", "quote", 9.97, 9.98]
["2026-09-23T14:48:15.980909+00:00", "quote", 9.97, 9.98]
["2026-09-23T14:48:15.981397+00:00", "quote", 9.97, 9.98]
["2026-09-23T14:48:15.981863+00:00", "quote", 9.97, 9.98]
["2026-09-23T14:48:16.165353+00:00", "quote", 9.97, 9.98]
["2026-09-23T14:48:16.933346+00:00", "trade", 9.97, 100.0]
["2026-09-23T14:48:17.092993+00:00", "quote", 9.97, 9.98]
["2026-09-23T14:48:17.376424+00:00", "quote", 9.97, 9.98]
["2026-09-23T14:48:17.544680+00:00", "trade", 9.975, 100.0]
["2026-09-23T14:48:17.599690+00:00", "quote", 9.97, 9.98]
["2026-09-23T14:48:18.018311+00:00", "quote", 9.97, 9.98]
["2026-09-23T14:48:18.019109+00:00", "quote", 9.97, 9.98]
["2026-09-23T14:48:18.020244+00:00", "quote", 9.97, 9.98]
["2026-09-23T14:48:18.517974+00:00", "quote", 9.97, 9.98]
["2026-09-23T14:48:18.518444+00:00", "quote", 9.97, 9.98]
["2026-09-23T14:48:18.526036+00:00", "quote", 9.97, 9.98]
["2026-09-23T14:48:18.540487+00:00", "quote", 9.97, 9.98]
["2026-09-23T14:48:18.633464+00:00", "trade", 9.9758, 500.0]
["2026-09-23T14:48:20.579328+00:00", "trade", 9.97, 20.0]
["2026-09-23T14:48:20.581142+00:00", "quote", 9.97, 9.98]
["2026-09-23T14:48:20.581646+00:00", "quote", 9.97, 9.98]
["2026-09-23T14:48:20.582385+00:00", "quote", 9.97, 9.98]
["2026-09-23T14:48:20.582822+00:00", "quote", 9.97, 9.98]
["2026-09-23T14:48:20.612238+00:00", "quote", 9.97, 9.98]
["2026-09-23T14:48:20.900476+00:00", "trade", 9.98, 20.0]
["2026-09-23T14:48:21.526724+00:00", "quote", 9.97, 9.98]
["2026-09-23T14:48:21.648240+00:00", "quote", 9.97, 9.98]
["2026-09-23T14:48:22.039505+00:00", "trade", 9.975, 100.0]
["2026-09-23T14:48:22.146233+00:00", "quote", 9.97, 9.98]
["2026-09-23T14:48:22.157924+00:00", "quote", 9.97, 9.98]
["2026-09-23T14:48:22.275400+00:00", "quote", 9.97, 9.98]
["2026-09-23T14:48:22.275850+00:00", "quote", 9.97, 9.98]
["2026-09-23T14:48:23.079999+00:00", "quote", 9.97, 9.98]
["2026-09-23T14:48:23.103998+00:00", "trade", 9.975, 40.0]
["2026-09-23T14:48:23.104704+00:00", "quote", 9.97, 9.98]
["2026-09-23T14:48:23.105162+00:00", "quote", 9.97, 9.98]
["2026-09-23T14:48:23.193756+00:00", "trade", 9.975, 10.0]
["2026-09-23T14:48:23.757480+00:00", "quote", 9.97, 9.98]
["2026-09-23T14:48:24.157334+00:00", "trade", 9.9747, 100.0]
["2026-09-23T14:48:24.927238+00:00", "trade", 9.98, 2.0]
["2026-09-23T14:48:25.440748+00:00", "trade", 9.9731, 59.0]
["2026-09-23T14:48:25.441226+00:00", "trade", 9.972, 25.0]
["2026-09-23T14:48:25.511977+00:00", "trade", 9.975, 10.0]
["2026-09-23T14:48:26.173292+00:00", "trade", 9.9733, 1.0]
["2026-09-23T14:48:26.232289+00:00", "trade", 9.9733, 9.0]
["2026-09-23T14:48:26.470006+00:00", "trade", 9.9732, 14.0]
["2026-09-23T14:48:27.109627+00:00", "quote", 9.97, 9.98]
["2026-09-23T14:48:27.171308+00:00", "quote", 9.97, 9.98]
["2026-09-23T14:48:28.447071+00:00", "trade", 9.97, 25.0]
["2026-09-23T14:48:28.447084+00:00", "trade", 9.975, 25.0]
["2026-09-23T14:48:28.447773+00:00", "trade", 9.975, 133.0]
["2026-09-23T14:48:29.290111+00:00", "trade", 9.975, 5.0]
["2026-09-23T14:48:29.290498+00:00", "trade", 9.975, 1.0]
["2026-09-23T14:48:30.128837+00:00", "trade", 9.9701, 25.0]
["2026-09-23T14:48:30.708775+00:00", "quote", 9.97, 9.98]
["2026-09-23T14:48:30.743375+00:00", "trade", 9.9786, 2.0]
["2026-09-23T14:48:31.172222+00:00", "quote", 9.97, 9.98]
["2026-09-23T14:48:31.172676+00:00", "quote", 9.97, 9.98]
["2026-09-23T14:48:32.201484+00:00", "trade", 9.97, 20.0]
["2026-09-23T14:48:32.257651+00:00", "trade", 9.975, 2500.0]
["2026-09-23T14:48:32.258663+00:00", "trade", 9.975, 2500.0]
["2026-09-23T14:48:32.259685+00:00", "trade", 9.975, 1300.0]
["2026-09-23T14:48:32.260272+00:00", "trade", 9.9751, 55.0]
["2026-09-23T14:48:32.263890+00:00", "trade", 9.975, 26.0]
["2026-09-23T14:48:32.269839+00:00", "trade", 9.975, 1818.0]
["2026-09-23T14:48:33.261774+00:00", "trade", 9.975, 27.0]
["2026-09-23T14:48:33.969242+00:00", "quote", 9.97, 9.98]
["2026-09-23T14:48:33.969695+00:00", "quote", 9.97, 9.98]
["2026-09-23T14:48:34.196279+00:00", "trade", 9.9746, 142.0]
["2026-09-23T14:48:35.133990+00:00", "trade", 9.975, 100.0]
["2026-09-23T14:48:35.568941+00:00", "trade", 9.9726, 7.0]
["2026-09-23T14:48:36.005329+00:00", "trade", 9.975, 500.0]
["2026-09-23T14:48:36.005660+00:00", "quote", 9.97, 9.98]
["2026-09-23T14:48:36.006052+00:00", "trade", 9.975, 1.0]
["2026-09-23T14:48:36.082003+00:00", "quote", 9.97, 9.98]
["2026-09-23T14:48:36.292160+00:00", "trade", 9.97, 50.0]
["2026-09-23T14:48:36.292952+00:00", "quote", 9.97, 9.98]
["2026-09-23T14:48:36.880168+00:00", "trade", 9.98, 6.0]
["2026-09-23T14:48:37.127329+00:00", "trade", 9.975, 680.0]
["2026-09-23T14:48:37.327928+00:00", "trade", 9.98, 25.0]
["2026-09-23T14:48:37.452748+00:00", "trade", 9.978, 67.0]
["2026-09-23T14:48:39.057188+00:00", "trade", 9.975, 100.0]
["2026-09-23T14:48:39.165639+00:00", "trade", 9.978, 2.0]
["2026-09-23T14:48:39.382206+00:00", "trade", 9.98, 10.0]
["2026-09-23T14:48:39.552284+00:00", "trade", 9.98, 25.0]
["2026-09-23T14:48:39.621367+00:00", "trade", 9.9751, 43.0]
["2026-09-23T14:48:41.203289+00:00", "trade", 9.97, 50.0]
["2026-09-23T14:48:41.204170+00:00", "quote", 9.97, 9.98]
["2026-09-23T14:48:41.662775+00:00", "trade", 9.9786, 8.0]
["2026-09-23T14:48:42.278339+00:00", "trade", 9.9754, 153.0]
["2026-09-23T14:48:43.572046+00:00", "quote", 9.97, 9.98]
["2026-09-23T14:48:43.572501+00:00", "quote", 9.97, 9.98]
["2026-09-23T14:48:43.909553+00:00", "quote", 9.97, 9.98]
["2026-09-23T14:48:44.464354+00:00", "trade", 9.97, 25.0]
["2026-09-23T14:48:44.679369+00:00", "quote", 9.97, 9.98]
["2026-09-23T14:48:45.021531+00:00", "trade", 9.98, 25.0]
["2026-09-23T14:48:45.428657+00:00", "trade", 9.975, 40.0]
["2026-09-23T14:48:45.515230+00:00", "trade", 9.975, 10.0]
["2026-09-23T14:48:45.789003+00:00", "quote", 9.97, 9.98]
["2026-09-23T14:48:46.745993+00:00", "trade", 9.98, 25.0]
["2026-09-23T14:48:47.025805+00:00", "trade", 9.975, 240.0]
["2026-09-23T14:48:47.255863+00:00", "trade", 9.978, 1.0]
["2026-09-23T14:48:47.560606+00:00", "trade", 9.975, 2.0]
["2026-09-23T14:48:47.700163+00:00", "quote", 9.97, 9.98]
["2026-09-23T14:48:47.713361+00:00", "quote", 9.97, 9.98]
["2026-09-23T14:48:48.348009+00:00", "quote", 9.97, 9.98]
["2026-09-23T14:48:48.602214+00:00", "quote", 9.97, 9.98]
["2026-09-23T14:48:49.028913+00:00", "trade", 9.9777, 1.0]
["2026-09-23T14:48:49.029752+00:00", "trade", 9.97, 3.0]
["2026-09-23T14:48:49.030031+00:00", "trade", 9.975, 41.0]
["2026-09-23T14:48:49.160919+00:00", "trade", 9.9799, 1.0]
["2026-09-23T14:48:49.264587+00:00", "trade", 9.97, 50.0]
["2026-09-23T14:48:49.523138+00:00", "quote", 9.97, 9.98]
["2026-09-23T14:48:49.560117+00:00", "quote", 9.97, 9.98]
["2026-09-23T14:48:49.563807+00:00", "quote", 9.97, 9.98]
["2026-09-23T14:48:49.564627+00:00", "quote", 9.97, 9.98]
["2026-09-23T14:48:49.651462+00:00", "quote", 9.97, 9.98]
["2026-09-23T14:48:49.931399+00:00", "trade", 9.9786, 1.0]
["2026-09-23T14:48:50.069597+00:00", "trade", 9.975, 100.0]
["2026-09-23T14:48:50.606209+00:00", "quote", 9.97, 9.98]
["2026-09-23T14:48:50.606227+00:00", "quote", 9.97, 9.98]
["2026-09-23T14:48:50.606414+00:00", "quote", 9.97, 9.98]
["2026-09-23T14:48:50.606719+00:00", "quote", 9.97, 9.98]
["2026-09-23T14:48:50.638106+00:00", "quote", 9.97, 9.98]
["2026-09-23T14:48:50.975617+00:00", "trade", 9.9786, 1.0]
["2026-09-23T14:48:51.405309+00:00", "quote", 9.97, 9.98]
["2026-09-23T14:48:51.409121+00:00", "quote", 9.97, 9.98]
["2026-09-23T14:48:51.658938+00:00", "trade", 9.9777, 5.0]
["2026-09-23T14:48:51.994798+00:00", "quote", 9.97, 9.98]
["2026-09-23T14:48:53.209141+00:00", "trade", 9.98, 25.0]
["2026-09-23T14:48:53.218622+00:00", "trade", 9.975, 6.0]
["2026-09-23T14:48:53.223850+00:00", "trade", 9.975, 4.0]
["2026-09-23T14:48:53.227415+00:00", "trade", 9.975, 21.0]
["2026-09-23T14:48:53.232484+00:00", "trade", 9.975, 42.0]
["2026-09-23T14:48:53.711424+00:00", "trade", 9.9799, 1.0]
["2026-09-23T14:48:54.059689+00:00", "trade", 9.97, 20.0]
["2026-09-23T14:48:54.209903+00:00", "trade", 9.975, 10.0]
["2026-09-23T14:48:54.209904+00:00", "trade", 9.975, 10.0]
["2026-09-23T14:48:54.394194+00:00", "trade", 9.98, 20.0]
["2026-09-23T14:48:54.877544+00:00", "trade", 9.9721, 100.0]
["2026-09-23T14:48:55.297887+00:00", "trade", 9.98, 1.0]
["2026-09-23T14:48:55.298397+00:00", "quote", 9.97, 9.98]
["2026-09-23T14:48:55.299334+00:00", "quote", 9.97, 9.98]
["2026-09-23T14:48:55.344621+00:00", "trade", 9.98, 25.0]
["2026-09-23T14:48:56.595625+00:00", "trade", 9.9726, 277.0]
["2026-09-23T14:48:56.663081+00:00", "trade", 9.9754, 2.0]
["2026-09-23T14:48:57.684969+00:00", "quote", 9.97, 9.98]
["2026-09-23T14:48:57.749084+00:00", "quote", 9.97, 9.98]
["2026-09-23T14:48:58.179336+00:00", "trade", 9.975, 29.0]
["2026-09-23T14:48:58.180138+00:00", "quote", 9.97, 9.98]
["2026-09-23T14:49:00.743667+00:00", "quote", 9.97, 9.98]
["2026-09-23T14:49:01.044011+00:00", "trade", 9.975, 100.0]
["2026-09-23T14:49:01.044257+00:00", "trade", 9.975, 100.0]
["2026-09-23T14:49:01.044831+00:00", "quote", 9.97, 9.98]
["2026-09-23T14:49:01.044859+00:00", "trade", 9.975, 100.0]
["2026-09-23T14:49:01.045125+00:00", "trade", 9.975, 100.0]
["2026-09-23T14:49:01.045572+00:00", "trade", 9.975, 100.0]
["2026-09-23T14:49:01.045824+00:00", "trade", 9.975, 100.0]
["2026-09-23T14:49:01.046337+00:00", "trade", 9.975, 100.0]
["2026-09-23T14:49:01.046627+00:00", "trade", 9.975, 100.0]
["2026-09-23T14:49:01.047069+00:00", "trade", 9.975, 100.0]
["2026-09-23T14:49:01.047365+00:00", "trade", 9.975, 100.0]
["2026-09-23T14:49:01.047874+00:00", "trade", 9.975, 100.0]
["2026-09-23T14:49:01.048074+00:00", "trade", 9.975, 100.0]
["2026-09-23T14:49:01.048597+00:00", "trade", 9.975, 100.0]
["2026-09-23T14:49:01.048840+00:00", "trade", 9.975, 100.0]
["2026-09-23T14:49:01.049376+00:00", "trade", 9.975, 100.0]
["2026-09-23T14:49:01.049583+00:00", "trade", 9.975, 100.0]
["2026-09-23T14:49:01.050431+00:00", "trade", 9.975, 100.0]
["2026-09-23T14:49:01.051137+00:00", "trade", 9.975, 100.0]
["2026-09-23T14:49:01.506056+00:00", "trade", 9.98, 16.0]
["2026-09-23T14:49:01.637592+00:00", "quote", 9.97, 9.98]
["2026-09-23T14:49:02.011819+00:00", "quote", 9.97, 9.98]
["2026-09-23T14:49:02.137912+00:00", "trade", 9.975, 100.0]
["2026-09-23T14:49:02.138661+00:00", "trade", 9.975, 100.0]
["2026-09-23T14:49:02.139435+00:00", "trade", 9.975, 100.0]
["2026-09-23T14:49:02.140180+00:00", "trade", 9.975, 100.0]
["2026-09-23T14:49:02.140885+00:00", "trade", 9.975, 100.0]
["2026-09-23T14:49:02.141592+00:00", "trade", 9.975, 100.0]
["2026-09-23T14:49:02.142308+00:00", "trade", 9.975, 100.0]
["2026-09-23T14:49:02.143008+00:00", "trade", 9.975, 100.0]
["2026-09-23T14:49:02.261370+00:00", "trade", 9.9749, 37.0]
["2026-09-23T14:49:03.262703+00:00", "trade", 9.975, 2.0]
["2026-09-23T14:49:03.446604+00:00", "trade", 9.98, 7.0]
["2026-09-23T14:49:03.521455+00:00", "quote", 9.97, 9.98]
["2026-09-23T14:49:03.567443+00:00", "quote", 9.97, 9.98]
["2026-09-23T14:49:05.490975+00:00", "trade", 9.973, 1.0]
["2026-09-23T14:49:05.837941+00:00", "trade", 9.975, 100.0]
["2026-09-23T14:49:06.063998+00:00", "quote", 9.97, 9.98]
["2026-09-23T14:49:06.235228+00:00", "quote", 9.97, 9.98]
["2026-09-23T14:49:07.059602+00:00", "trade", 9.9799, 1.0]
["2026-09-23T14:49:08.294328+00:00", "trade", 9.9729, 82.0]
["2026-09-23T14:49:08.355605+00:00", "trade", 9.9751, 12.0]
["2026-09-23T14:49:08.659478+00:00", "trade", 9.9799, 1.0]
["2026-09-23T14:49:09.374715+00:00", "trade", 9.9795, 100.0]
["2026-09-23T14:49:09.556579+00:00", "trade", 9.9751, 1.0]
["2026-09-23T14:49:09.623369+00:00", "trade", 9.9749, 12.0]
["2026-09-23T14:49:09.663771+00:00", "trade", 9.975, 1.0]
["2026-09-23T14:49:09.726442+00:00", "trade", 9.978, 50.0]
["2026-09-23T14:49:09.726800+00:00", "trade", 9.978, 1.0]
["2026-09-23T14:49:10.094824+00:00", "trade", 9.9786, 2.0]
["2026-09-23T14:49:11.006192+00:00", "trade", 9.98, 100.0]
["2026-09-23T14:49:11.006673+00:00", "quote", 9.97, 9.98]
["2026-09-23T14:49:11.006846+00:00", "quote", 9.97, 9.98]
["2026-09-23T14:49:11.007120+00:00", "quote", 9.97, 9.98]
["2026-09-23T14:49:11.049913+00:00", "quote", 9.97, 9.98]
["2026-09-23T14:49:11.099646+00:00", "trade", 9.9754, 107.0]
["2026-09-23T14:49:11.347324+00:00", "trade", 9.975, 10.0]
["2026-09-23T14:49:11.349225+00:00", "trade", 9.97, 10.0]
["2026-09-23T14:49:11.649287+00:00", "trade", 9.975, 5.0]
["2026-09-23T14:49:12.989532+00:00", "quote", 9.97, 9.98]
["2026-09-23T14:49:13.182142+00:00", "trade", 9.974, 10.0]
["2026-09-23T14:49:13.182952+00:00", "trade", 9.975, 2.0]
["2026-09-23T14:49:14.553231+00:00", "trade", 9.97, 50.0]
["2026-09-23T14:49:14.604567+00:00", "trade", 9.975, 143.0]
["2026-09-23T14:49:14.725111+00:00", "trade", 9.978, 1.0]
["2026-09-23T14:49:15.847115+00:00", "trade", 9.975, 45.0]
["2026-09-23T14:49:15.962807+00:00", "quote", 9.97, 9.98]
["2026-09-23T14:49:16.513866+00:00", "quote", 9.97, 9.98]
["2026-09-23T14:49:16.738062+00:00", "trade", 9.9701, 350.0]
["2026-09-23T14:49:16.866910+00:00", "trade", 9.9769, 500.0]
["2026-09-23T14:49:17.298485+00:00", "trade", 9.973, 23.0]
["2026-09-23T14:49:17.514744+00:00", "quote", 9.97, 9.98]
["2026-09-23T14:49:17.683765+00:00", "trade", 9.975, 1.0]
["2026-09-23T14:49:17.684588+00:00", "quote", 9.97, 9.98]
["2026-09-23T14:49:18.445328+00:00", "trade", 9.9786, 1.0]
["2026-09-23T14:49:19.060337+00:00", "trade", 9.98, 4.0]
["2026-09-23T14:49:19.980380+00:00", "trade", 9.975, 20.0]
["2026-09-23T14:49:20.036802+00:00", "trade", 9.975, 2.0]
["2026-09-23T14:49:20.041603+00:00", "trade", 9.98, 2.0]
["2026-09-23T14:49:20.183134+00:00", "trade", 9.975, 500.0]
["2026-09-23T14:49:20.495872+00:00", "quote", 9.97, 9.98]
["2026-09-23T14:49:20.496326+00:00", "quote", 9.97, 9.98]
["2026-09-23T14:49:20.497805+00:00", "quote", 9.97, 9.98]
["2026-09-23T14:49:20.498263+00:00", "quote", 9.97, 9.98]
["2026-09-23T14:49:20.604179+00:00", "trade", 9.975, 209.0]
["2026-09-23T14:49:21.011284+00:00", "quote", 9.97, 9.98]
["2026-09-23T14:49:21.193484+00:00", "quote", 9.97, 9.98]
["2026-09-23T14:49:21.193946+00:00", "quote", 9.97, 9.98]
["2026-09-23T14:49:21.217216+00:00", "trade", 9.975, 200.0]
["2026-09-23T14:49:21.217681+00:00", "quote", 9.97, 9.98]
["2026-09-23T14:49:21.567400+00:00", "quote", 9.97, 9.98]
["2026-09-23T14:49:21.610679+00:00", "trade", 9.975, 50.0]
["2026-09-23T14:49:21.716985+00:00", "trade", 9.975, 12.0]
["2026-09-23T14:49:22.188189+00:00", "trade", 9.98, 25.0]
["2026-09-23T14:49:23.305559+00:00", "trade", 9.975, 5.0]
["2026-09-23T14:49:23.306390+00:00", "trade", 9.975, 3.0]
["2026-09-23T14:49:23.458037+00:00", "trade", 9.975, 100.0]
["2026-09-23T14:49:23.993017+00:00", "trade", 9.975, 1.0]
["2026-09-23T14:49:24.013280+00:00", "trade", 9.9733, 26.0]
["2026-09-23T14:49:24.775248+00:00", "trade", 9.978, 1.0]
["2026-09-23T14:49:25.385456+00:00", "quote", 9.97, 9.98]
["2026-09-23T14:49:25.705950+00:00", "trade", 9.975, 57.0]
["2026-09-23T14:49:25.705983+00:00", "trade", 9.975, 13.0]
["2026-09-23T14:49:25.706014+00:00", "trade", 9.975, 1038.0]
["2026-09-23T14:49:25.706756+00:00", "quote", 9.97, 9.98]
["2026-09-23T14:49:26.059810+00:00", "quote", 9.97, 9.98]
["2026-09-23T14:49:26.060109+00:00", "quote", 9.97, 9.98]
["2026-09-23T14:49:26.067731+00:00", "quote", 9.97, 9.98]
["2026-09-23T14:49:26.085474+00:00", "trade", 9.9735, 50.0]
["2026-09-23T14:49:26.124484+00:00", "trade", 9.975, 130.0]
["2026-09-23T14:49:26.240633+00:00", "trade", 9.975, 15.0]
["2026-09-23T14:49:26.240634+00:00", "trade", 9.975, 185.0]
["2026-09-23T14:49:27.200461+00:00", "trade", 9.975, 10.0]
["2026-09-23T14:49:27.634618+00:00", "trade", 9.973, 27.0]
["2026-09-23T14:49:27.738035+00:00", "quote", 9.97, 9.98]
["2026-09-23T14:49:27.738498+00:00", "quote", 9.97, 9.98]
["2026-09-23T14:49:27.738506+00:00", "quote", 9.97, 9.98]
["2026-09-23T14:49:28.618382+00:00", "quote", 9.97, 9.98]
["2026-09-23T14:49:28.618839+00:00", "quote", 9.97, 9.98]
["2026-09-23T14:49:29.084449+00:00", "trade", 9.975, 40.0]
["2026-09-23T14:49:29.085208+00:00", "quote", 9.97, 9.98]
["2026-09-23T14:49:29.085567+00:00", "quote", 9.97, 9.98]
["2026-09-23T14:49:29.086032+00:00", "quote", 9.97, 9.98]
["2026-09-23T14:49:29.140825+00:00", "trade", 9.975, 10.0]
["2026-09-23T14:49:29.145596+00:00", "trade", 9.973, 1.0]
["2026-09-23T14:49:30.125778+00:00", "trade", 9.975, 600.0]
["2026-09-23T14:49:31.161993+00:00", "trade", 9.9749, 10.0]
["2026-09-23T14:49:31.162789+00:00", "quote", 9.97, 9.98]
["2026-09-23T14:49:32.076497+00:00", "trade", 9.975, 2.0]
["2026-09-23T14:49:32.263365+00:00", "trade", 9.975, 25.0]
["2026-09-23T14:49:33.279149+00:00", "trade", 9.978, 50.0]
["2026-09-23T14:49:33.837233+00:00", "quote", 9.97, 9.98]
["2026-09-23T14:49:33.850174+00:00", "quote", 9.97, 9.98]
["2026-09-23T14:49:33.946178+00:00", "trade", 9.9729, 5.0]
["2026-09-23T14:49:34.020855+00:00", "quote", 9.97, 9.98]
["2026-09-23T14:49:34.040788+00:00", "quote", 9.97, 9.98]
["2026-09-23T14:49:34.437757+00:00", "trade", 9.975, 700.0]
["2026-09-23T14:49:34.508942+00:00", "trade", 9.975, 10.0]
["2026-09-23T14:49:34.723397+00:00", "quote", 9.97, 9.98]
["2026-09-23T14:49:35.069784+00:00", "quote", 9.97, 9.98]
["2026-09-23T14:49:35.070243+00:00", "quote", 9.97, 9.98]
["2026-09-23T14:49:35.620069+00:00", "quote", 9.97, 9.98]
["2026-09-23T14:49:35.692481+00:00", "trade", 9.97, 20.0]
["2026-09-23T14:49:35.719869+00:00", "trade", 9.975, 100.0]
["2026-09-23T14:49:35.966126+00:00", "trade", 9.9751, 92.0]
["2026-09-23T14:49:36.743022+00:00", "trade", 9.975, 700.0]
["2026-09-23T14:49:36.825223+00:00", "trade", 9.975, 10.0]
["2026-09-23T14:49:37.010480+00:00", "trade", 9.975, 25.0]
["2026-09-23T14:49:37.010490+00:00", "trade", 9.97, 25.0]
["2026-09-23T14:49:37.075781+00:00", "quote", 9.97, 9.98]
["2026-09-23T14:49:37.105411+00:00", "quote", 9.97, 9.98]
["2026-09-23T14:49:37.196195+00:00", "quote", 9.97, 9.98]
["2026-09-23T14:49:37.652089+00:00", "quote", 9.97, 9.98]
["2026-09-23T14:49:37.652554+00:00", "quote", 9.97, 9.98]
["2026-09-23T14:49:37.653083+00:00", "quote", 9.97, 9.98]
["2026-09-23T14:49:37.777103+00:00", "quote", 9.97, 9.98]
["2026-09-23T14:49:38.026827+00:00", "trade", 9.975, 2.0]
["2026-09-23T14:49:38.027147+00:00", "trade", 9.98, 2.0]
["2026-09-23T14:49:38.097840+00:00", "quote", 9.97, 9.98]
["2026-09-23T14:49:38.734098+00:00", "trade", 9.9799, 2150.0]
["2026-09-23T14:49:39.110924+00:00", "quote", 9.97, 9.98]
["2026-09-23T14:49:39.194169+00:00", "quote", 9.97, 9.98]
["2026-09-23T14:49:39.577915+00:00", "quote", 9.97, 9.98]
["2026-09-23T14:49:39.625366+00:00", "trade", 9.9762, 26.0]
["2026-09-23T14:49:39.915189+00:00", "trade", 9.97, 31.0]
["2026-09-23T14:49:39.915386+00:00", "quote", 9.97, 9.98]
["2026-09-23T14:49:39.915393+00:00", "quote", 9.97, 9.98]
["2026-09-23T14:49:39.915408+00:00", "trade", 9.97, 73.0]
["2026-09-23T14:49:39.915765+00:00", "quote", 9.97, 9.98]
["2026-09-23T14:49:39.915850+00:00", "quote", 9.97, 9.98]
["2026-09-23T14:49:39.916193+00:00", "quote", 9.97, 9.98]
["2026-09-23T14:49:39.916352+00:00", "quote", 9.97, 9.98]
["2026-09-23T14:49:39.916455+00:00", "quote", 9.97, 9.98]
["2026-09-23T14:49:39.917692+00:00", "quote", 9.97, 9.98]
["2026-09-23T14:49:39.920323+00:00", "quote", 9.97, 9.98]
["2026-09-23T14:49:40.103002+00:00", "quote", 9.97, 9.98]
["2026-09-23T14:49:40.103404+00:00", "quote", 9.97, 9.98]
["2026-09-23T14:49:40.103475+00:00", "quote", 9.97, 9.98]
["2026-09-23T14:49:40.103492+00:00", "quote", 9.97, 9.98]
["2026-09-23T14:49:40.336722+00:00", "quote", 9.97, 9.98]
["2026-09-23T14:49:40.360252+00:00", "quote", 9.97, 9.98]
["2026-09-23T14:49:40.410499+00:00", "quote", 9.97, 9.98]
["2026-09-23T14:49:40.587916+00:00", "quote", 9.97, 9.98]
["2026-09-23T14:49:40.746113+00:00", "quote", 9.97, 9.98]
["2026-09-23T14:49:40.968670+00:00", "quote", 9.97, 9.98]
["2026-09-23T14:49:41.163429+00:00", "trade", 9.9731, 101.0]
["2026-09-23T14:49:43.311685+00:00", "quote", 9.97, 9.98]
["2026-09-23T14:49:43.563001+00:00", "trade", 9.97, 25.0]
["2026-09-23T14:49:43.563063+00:00", "trade", 9.97, 141.0]
["2026-09-23T14:49:43.563198+00:00", "trade", 9.97, 25.0]
["2026-09-23T14:49:43.563433+00:00", "trade", 9.975, 174.0]
["2026-09-23T14:49:43.563491+00:00", "quote", 9.97, 9.98]
["2026-09-23T14:49:43.563643+00:00", "trade", 9.975, 13.0]
["2026-09-23T14:49:44.378290+00:00", "quote", 9.97, 9.98]
["2026-09-23T14:49:44.495038+00:00", "trade", 9.9728, 5.0]
["2026-09-23T14:49:44.614056+00:00", "quote", 9.97, 9.98]
["2026-09-23T14:49:44.820876+00:00", "quote", 9.97, 9.98]
["2026-09-23T14:49:45.096347+00:00", "trade", 9.972, 2.0]
["2026-09-23T14:49:45.096719+00:00", "trade", 9.972, 1.0]
["2026-09-23T14:49:46.031741+00:00", "trade", 9.975, 2.0]
["2026-09-23T14:49:46.031951+00:00", "trade", 9.98, 2.0]
["2026-09-23T14:49:46.803038+00:00", "trade", 9.978, 100.0]
["2026-09-23T14:49:47.703098+00:00", "quote", 9.97, 9.98]
["2026-09-23T14:49:47.704155+00:00", "quote", 9.97, 9.98]
["2026-09-23T14:49:47.704299+00:00", "trade", 9.97, 7.0]
["2026-09-23T14:49:47.704633+00:00", "quote", 9.97, 9.98]
["2026-09-23T14:49:47.705088+00:00", "quote", 9.97, 9.98]
["2026-09-23T14:49:47.790060+00:00", "quote", 9.97, 9.98]
["2026-09-23T14:49:47.970394+00:00", "quote", 9.97, 9.98]
["2026-09-23T14:49:48.394674+00:00", "trade", 9.975, 7.0]
["2026-09-23T14:49:48.395037+00:00", "trade", 9.975, 1.0]
["2026-09-23T14:49:50.013526+00:00", "trade", 9.975, 1.0]
["2026-09-23T14:49:50.015872+00:00", "quote", 9.97, 9.98]
["2026-09-23T14:49:50.017182+00:00", "quote", 9.97, 9.98]
["2026-09-23T14:49:50.018378+00:00", "quote", 9.97, 9.98]
["2026-09-23T14:49:50.090571+00:00", "trade", 9.975, 100.0]
["2026-09-23T14:49:50.091020+00:00", "quote", 9.97, 9.98]
["2026-09-23T14:49:50.202981+00:00", "quote", 9.97, 9.98]
["2026-09-23T14:49:50.890423+00:00", "trade", 9.975, 101.0]
["2026-09-23T14:49:50.956260+00:00", "trade", 9.975, 10.0]
["2026-09-23T14:49:50.957727+00:00", "quote", 9.97, 9.98]
["2026-09-23T14:49:50.958835+00:00", "quote", 9.97, 9.98]
["2026-09-23T14:49:51.355303+00:00", "trade", 9.978, 1.0]
["2026-09-23T14:49:51.355668+00:00", "trade", 9.978, 1.0]
["2026-09-23T14:49:51.737113+00:00", "trade", 9.9728, 26.0]
["2026-09-23T14:49:54.051360+00:00", "trade", 9.97, 5.0]
["2026-09-23T14:49:54.257865+00:00", "trade", 9.975, 30.0]
["2026-09-23T14:49:54.260086+00:00", "trade", 9.975, 10.0]
["2026-09-23T14:49:55.594936+00:00", "trade", 9.975, 1.0]
["2026-09-23T14:49:56.441870+00:00", "quote", 9.97, 9.98]
["2026-09-23T14:49:57.913922+00:00", "trade", 9.9732, 100.0]
["2026-09-23T14:49:58.265159+00:00", "trade", 9.97, 20.0]
["2026-09-23T14:49:58.385724+00:00", "trade", 9.975, 1.0]
["2026-09-23T14:49:58.390472+00:00", "trade", 9.98, 1.0]
["2026-09-23T14:49:58.459492+00:00", "trade", 9.975, 4.0]
["2026-09-23T14:49:58.461608+00:00", "trade", 9.975, 1.0]
["2026-09-23T14:49:58.636908+00:00", "trade", 9.974, 51.0]
["2026-09-23T14:49:58.696341+00:00", "trade", 9.978, 3.0]
["2026-09-23T14:49:58.719045+00:00", "trade", 9.978, 1.0]
["2026-09-23T14:49:59.461967+00:00", "trade", 9.975, 2.0]
["2026-09-23T14:49:59.572783+00:00", "trade", 9.978, 2.0]
["2026-09-23T14:49:59.785891+00:00", "trade", 9.975, 117.0]
["2026-09-23T14:50:00.038991+00:00", "trade", 9.975, 14.0]
["2026-09-23T14:50:01.039779+00:00", "trade", 9.9753, 93.0]
["2026-09-23T14:50:01.041761+00:00", "quote", 9.97, 9.98]
["2026-09-23T14:50:01.041808+00:00", "quote", 9.97, 9.98]
["2026-09-23T14:50:01.042946+00:00", "quote", 9.97, 9.98]
["2026-09-23T14:50:01.099351+00:00", "trade", 9.975, 50.0]
["2026-09-23T14:50:01.199651+00:00", "trade", 9.975, 10.0]
["2026-09-23T14:50:02.265366+00:00", "trade", 9.9768, 26.0]
["2026-09-23T14:50:03.893282+00:00", "quote", 9.97, 9.98]
["2026-09-23T14:50:04.309583+00:00", "trade", 9.97, 1.0]
["2026-09-23T14:50:05.202635+00:00", "trade", 9.9753, 8.0]
["2026-09-23T14:50:05.275565+00:00", "trade", 9.9701, 25.0]
["2026-09-23T14:50:05.506986+00:00", "trade", 9.9727, 3.0]
["2026-09-23T14:50:06.294273+00:00", "quote", 9.97, 9.98]
["2026-09-23T14:50:06.338727+00:00", "quote", 9.97, 9.98]
["2026-09-23T14:50:06.346922+00:00", "trade", 9.975, 3.0]
["2026-09-23T14:50:06.361010+00:00", "trade", 9.9733, 25.0]
["2026-09-23T14:50:06.787877+00:00", "trade", 9.975, 1000.0]
["2026-09-23T14:50:06.788699+00:00", "quote", 9.97, 9.98]
["2026-09-23T14:50:07.063137+00:00", "trade", 9.975, 250.0]
["2026-09-23T14:50:08.851340+00:00", "trade", 9.9702, 35.0]
["2026-09-23T14:50:09.627363+00:00", "trade", 9.9743, 8.0]
["2026-09-23T14:50:09.826692+00:00", "trade", 9.9786, 20.0]
["2026-09-23T14:50:10.047415+00:00", "trade", 9.975, 30.0]
["2026-09-23T14:50:10.050684+00:00", "quote", 9.97, 9.98]
["2026-09-23T14:50:10.052365+00:00", "trade", 9.975, 2.0]
["2026-09-23T14:50:10.103596+00:00", "trade", 9.975, 10.0]
["2026-09-23T14:50:10.389805+00:00", "trade", 9.98, 50.0]
["2026-09-23T14:50:10.389832+00:00", "trade", 9.975, 50.0]
["2026-09-23T14:50:11.569443+00:00", "trade", 9.9733, 20.0]
["2026-09-23T14:50:12.700184+00:00", "trade", 9.978, 1.0]
["2026-09-23T14:50:12.736068+00:00", "quote", 9.97, 9.98]
["2026-09-23T14:50:13.317901+00:00", "quote", 9.97, 9.98]
["2026-09-23T14:50:14.827466+00:00", "trade", 9.9751, 50.0]
["2026-09-23T14:50:15.456575+00:00", "quote", 9.97, 9.98]
["2026-09-23T14:50:15.680123+00:00", "quote", 9.97, 9.98]
["2026-09-23T14:50:16.037134+00:00", "trade", 9.98, 10.0]
["2026-09-23T14:50:16.037146+00:00", "trade", 9.975, 10.0]
["2026-09-23T14:50:16.336835+00:00", "quote", 9.97, 9.98]
["2026-09-23T14:50:16.653914+00:00", "trade", 9.9762, 11.0]
["2026-09-23T14:50:17.042425+00:00", "quote", 9.97, 9.98]
["2026-09-23T14:50:18.724033+00:00", "trade", 9.974, 1.0]
["2026-09-23T14:50:18.724849+00:00", "trade", 9.97, 3.0]
["2026-09-23T14:50:20.444927+00:00", "trade", 9.975, 1.0]
["2026-09-23T14:50:21.082643+00:00", "quote", 9.97, 9.98]
["2026-09-23T14:50:21.082920+00:00", "quote", 9.97, 9.98]
["2026-09-23T14:50:21.082941+00:00", "quote", 9.97, 9.98]
["2026-09-23T14:50:21.323366+00:00", "trade", 9.975, 20.0]
["2026-09-23T14:50:21.324069+00:00", "quote", 9.97, 9.98]
["2026-09-23T14:50:21.507657+00:00", "trade", 9.975, 10.0]
["2026-09-23T14:50:22.821257+00:00", "quote", 9.97, 9.98]
["2026-09-23T14:50:22.894456+00:00", "quote", 9.97, 9.98]
["2026-09-23T14:50:22.894911+00:00", "quote", 9.97, 9.98]
["2026-09-23T14:50:22.973906+00:00", "quote", 9.97, 9.98]
["2026-09-23T14:50:23.017745+00:00", "quote", 9.97, 9.98]
["2026-09-23T14:50:23.018688+00:00", "quote", 9.97, 9.98]
["2026-09-23T14:50:23.105017+00:00", "trade", 9.975, 6800.0]
["2026-09-23T14:50:23.105704+00:00", "quote", 9.97, 9.98]
["2026-09-23T14:50:23.265268+00:00", "trade", 9.975, 26.0]
["2026-09-23T14:50:23.521373+00:00", "quote", 9.97, 9.98]
["2026-09-23T14:50:23.745343+00:00", "trade", 9.974, 1000.0]
["2026-09-23T14:50:24.321875+00:00", "trade", 9.9717, 21.0]
["2026-09-23T14:50:24.381722+00:00", "quote", 9.97, 9.98]
["2026-09-23T14:50:24.927471+00:00", "trade", 9.978, 1.0]
["2026-09-23T14:50:24.930356+00:00", "quote", 9.97, 9.98]
["2026-09-23T14:50:24.971559+00:00", "quote", 9.97, 9.98]
["2026-09-23T14:50:25.627510+00:00", "trade", 9.975, 1.0]
["2026-09-23T14:50:25.628152+00:00", "trade", 9.98, 1.0]
["2026-09-23T14:50:25.643937+00:00", "quote", 9.97, 9.98]
["2026-09-23T14:50:25.995289+00:00", "quote", 9.97, 9.98]
["2026-09-23T14:50:25.996048+00:00", "quote", 9.97, 9.98]
["2026-09-23T14:50:26.197452+00:00", "quote", 9.97, 9.98]
["2026-09-23T14:50:26.536001+00:00", "trade", 9.97, 73.0]
["2026-09-23T14:50:26.536003+00:00", "quote", 9.97, 9.98]
["2026-09-23T14:50:26.536504+00:00", "quote", 9.97, 9.98]
["2026-09-23T14:50:26.677712+00:00", "quote", 9.97, 9.98]
["2026-09-23T14:50:29.673808+00:00", "trade", 9.975, 20.0]
["2026-09-23T14:50:29.676115+00:00", "trade", 9.975, 10.0]
["2026-09-23T14:50:30.811952+00:00", "trade", 9.97, 20.0]
["2026-09-23T14:50:32.050152+00:00", "quote", 9.97, 9.98]
["2026-09-23T14:50:32.050610+00:00", "quote", 9.97, 9.98]
["2026-09-23T14:50:32.267365+00:00", "trade", 9.9749, 43.0]
["2026-09-23T14:50:32.466912+00:00", "quote", 9.97, 9.98]
["2026-09-23T14:50:32.467366+00:00", "quote", 9.97, 9.98]
["2026-09-23T14:50:32.467886+00:00", "quote", 9.97, 9.98]
["2026-09-23T14:50:32.513672+00:00", "trade", 9.97, 100.0]
["2026-09-23T14:50:32.513683+00:00", "trade", 9.975, 100.0]
["2026-09-23T14:50:34.263347+00:00", "trade", 9.97, 50.0]
["2026-09-23T14:50:34.414253+00:00", "quote", 9.97, 9.98]
["2026-09-23T14:50:35.293792+00:00", "quote", 9.97, 9.98]
["2026-09-23T14:50:35.554856+00:00", "quote", 9.97, 9.98]
["2026-09-23T14:50:35.554992+00:00", "quote", 9.97, 9.98]
["2026-09-23T14:50:35.555803+00:00", "quote", 9.97, 9.98]
["2026-09-23T14:50:35.557429+00:00", "quote", 9.97, 9.98]
["2026-09-23T14:50:35.557887+00:00", "quote", 9.97, 9.98]
["2026-09-23T14:50:35.748448+00:00", "quote", 9.97, 9.98]
["2026-09-23T14:50:35.759635+00:00", "trade", 9.978, 1.0]
["2026-09-23T14:50:36.329788+00:00", "trade", 9.975, 289.0]
["2026-09-23T14:50:36.734777+00:00", "trade", 9.978, 85.0]
["2026-09-23T14:50:37.773910+00:00", "quote", 9.97, 9.98]
["2026-09-23T14:50:37.790509+00:00", "trade", 9.9708, 1000.0]
["2026-09-23T14:50:37.791302+00:00", "quote", 9.97, 9.98]
["2026-09-23T14:50:37.796990+00:00", "trade", 9.975, 1000.0]
["2026-09-23T14:50:39.063478+00:00", "trade", 9.9751, 7.0]
["2026-09-23T14:50:39.629365+00:00", "trade", 9.9745, 30.0]
["2026-09-23T14:50:39.630180+00:00", "quote", 9.97, 9.98]
["2026-09-23T14:50:39.674533+00:00", "trade", 9.975, 200.0]
["2026-09-23T14:50:39.675073+00:00", "quote", 9.97, 9.98]
["2026-09-23T14:50:39.676173+00:00", "quote", 9.97, 9.98]
["2026-09-23T14:50:39.677072+00:00", "trade", 9.975, 2.0]
["2026-09-23T14:50:39.677308+00:00", "quote", 9.97, 9.98]
["2026-09-23T14:50:39.768390+00:00", "quote", 9.97, 9.98]
["2026-09-23T14:50:39.973203+00:00", "trade", 9.9777, 1.0]
["2026-09-23T14:50:40.417948+00:00", "trade", 9.975, 10.0]
["2026-09-23T14:50:40.544568+00:00", "quote", 9.97, 9.98]
["2026-09-23T14:50:40.862714+00:00", "trade", 9.98, 25.0]
["2026-09-23T14:50:41.742585+00:00", "trade", 9.9799, 10.0]
["2026-09-23T14:50:42.278796+00:00", "trade", 9.9751, 153.0]
["2026-09-23T14:50:42.300535+00:00", "trade", 9.975, 50.0]
["2026-09-23T14:50:43.390931+00:00", "trade", 9.975, 1.0]
["2026-09-23T14:50:43.396715+00:00", "trade", 9.98, 1.0]
["2026-09-23T14:50:43.656082+00:00", "trade", 9.975, 3.0]
["2026-09-23T14:50:43.659964+00:00", "trade", 9.975, 2.0]
["2026-09-23T14:50:43.665146+00:00", "trade", 9.975, 11.0]
["2026-09-23T14:50:43.669619+00:00", "trade", 9.975, 23.0]
["2026-09-23T14:50:43.713289+00:00", "trade", 9.975, 30.0]
["2026-09-23T14:50:43.773989+00:00", "trade", 9.975, 10.0]
["2026-09-23T14:50:44.317959+00:00", "quote", 9.97, 9.98]
["2026-09-23T14:50:44.318411+00:00", "quote", 9.97, 9.98]
["2026-09-23T14:50:45.945511+00:00", "quote", 9.97, 9.98]
["2026-09-23T14:50:45.946046+00:00", "quote", 9.97, 9.98]
["2026-09-23T14:50:45.946500+00:00", "quote", 9.97, 9.98]
["2026-09-23T14:50:45.958881+00:00", "quote", 9.97, 9.98]
["2026-09-23T14:50:46.749530+00:00", "trade", 9.9751, 3.0]
["2026-09-23T14:50:48.635251+00:00", "trade", 9.9799, 1.0]
["2026-09-23T14:50:48.635976+00:00", "trade", 9.97, 2.0]
["2026-09-23T14:50:48.833102+00:00", "trade", 9.975, 25.0]
["2026-09-23T14:50:48.835603+00:00", "quote", 9.97, 9.98]
["2026-09-23T14:50:48.866925+00:00", "quote", 9.97, 9.98]
["2026-09-23T14:50:48.942427+00:00", "quote", 9.97, 9.98]
["2026-09-23T14:50:49.290634+00:00", "trade", 9.973, 122.0]
["2026-09-23T14:50:49.448461+00:00", "trade", 9.975, 200.0]
["2026-09-23T14:50:49.452293+00:00", "quote", 9.97, 9.98]
["2026-09-23T14:50:50.026166+00:00", "quote", 9.97, 9.98]
["2026-09-23T14:50:50.259751+00:00", "trade", 9.978, 28.0]
["2026-09-23T14:50:52.059925+00:00", "quote", 9.97, 9.98]
["2026-09-23T14:50:52.062197+00:00", "quote", 9.97, 9.98]
["2026-09-23T14:50:52.091182+00:00", "quote", 9.97, 9.98]
["2026-09-23T14:50:52.171297+00:00", "trade", 9.975, 20.0]
["2026-09-23T14:50:52.222153+00:00", "trade", 9.975, 10.0]
["2026-09-23T14:50:52.229500+00:00", "quote", 9.97, 9.98]
["2026-09-23T14:50:52.244025+00:00", "trade", 9.9729, 14.0]
["2026-09-23T14:50:52.285563+00:00", "trade", 9.9728, 1.0]
["2026-09-23T14:50:52.771827+00:00", "quote", 9.97, 9.98]
["2026-09-23T14:50:52.772280+00:00", "quote", 9.97, 9.98]
["2026-09-23T14:50:54.256527+00:00", "trade", 9.9745, 4.0]
["2026-09-23T14:50:55.380138+00:00", "quote", 9.97, 9.98]
["2026-09-23T14:50:55.574170+00:00", "trade", 9.97, 42.0]
["2026-09-23T14:50:55.574171+00:00", "quote", 9.97, 9.98]
["2026-09-23T14:50:55.574575+00:00", "trade", 9.975, 93.0]
["2026-09-23T14:50:55.574650+00:00", "quote", 9.97, 9.98]
["2026-09-23T14:50:56.103987+00:00", "trade", 9.97, 100.0]
["2026-09-23T14:50:56.261469+00:00", "trade", 9.975, 2.0]
["2026-09-23T14:50:56.318266+00:00", "trade", 9.9701, 25.0]
["2026-09-23T14:50:56.684080+00:00", "trade", 9.97, 200.0]
["2026-09-23T14:50:56.684092+00:00", "trade", 9.97, 400.0]
["2026-09-23T14:50:56.684094+00:00", "trade", 9.97, 894.0]
["2026-09-23T14:50:56.684095+00:00", "trade", 9.97, 500.0]
["2026-09-23T14:50:56.684096+00:00", "trade", 9.97, 1.0]
["2026-09-23T14:50:56.684101+00:00", "trade", 9.97, 100.0]
["2026-09-23T14:50:56.684101+00:00", "trade", 9.97, 256.0]
["2026-09-23T14:50:56.684104+00:00", "trade", 9.97, 100.0]
["2026-09-23T14:50:56.684105+00:00", "trade", 9.97, 400.0]
["2026-09-23T14:50:56.684109+00:00", "trade", 9.97, 1.0]
["2026-09-23T14:50:56.684109+00:00", "trade", 9.97, 5700.0]
["2026-09-23T14:50:56.684121+00:00", "trade", 9.97, 900.0]
["2026-09-23T14:50:56.684122+00:00", "trade", 9.97, 100.0]
["2026-09-23T14:50:56.684123+00:00", "trade", 9.97, 600.0]
["2026-09-23T14:50:56.684258+00:00", "quote", 9.97, 9.98]
["2026-09-23T14:50:56.684272+00:00", "quote", 9.97, 9.98]
["2026-09-23T14:50:56.684279+00:00", "quote", 9.97, 9.98]
["2026-09-23T14:50:56.684285+00:00", "quote", 9.97, 9.98]
["2026-09-23T14:50:56.684291+00:00", "quote", 9.97, 9.98]
["2026-09-23T14:50:56.684298+00:00", "quote", 9.97, 9.98]
["2026-09-23T14:50:56.684304+00:00", "quote", 9.97, 9.98]
["2026-09-23T14:50:56.684311+00:00", "quote", 9.97, 9.98]
["2026-09-23T14:50:56.684503+00:00", "quote", 9.97, 9.98]
["2026-09-23T14:50:56.684532+00:00", "trade", 9.97, 500.0]
["2026-09-23T14:50:56.684536+00:00", "trade", 9.97, 373.0]
["2026-09-23T14:50:56.684541+00:00", "trade", 9.97, 49.0]
["2026-09-23T14:50:56.684548+00:00", "trade", 9.97, 100.0]
["2026-09-23T14:50:56.684548+00:00", "quote", 9.97, 9.98]
["2026-09-23T14:50:56.684552+00:00", "trade", 9.97, 5.0]
["2026-09-23T14:50:56.684555+00:00", "quote", 9.97, 9.98]
["2026-09-23T14:50:56.684556+00:00", "trade", 9.97, 100.0]
["2026-09-23T14:50:56.684561+00:00", "trade", 9.97, 800.0]
["2026-09-23T14:50:56.684563+00:00", "quote", 9.97, 9.98]
["2026-09-23T14:50:56.684567+00:00", "trade", 9.97, 1.0]
["2026-09-23T14:50:56.684570+00:00", "trade", 9.97, 1000.0]
["2026-09-23T14:50:56.684575+00:00", "trade", 9.97, 97.0]
["2026-09-23T14:50:56.684582+00:00", "quote", 9.97, 9.98]
["2026-09-23T14:50:56.684586+00:00", "trade", 9.97, 15.0]
["2026-09-23T14:50:56.684614+00:00", "quote", 9.97, 9.98]
["2026-09-23T14:50:56.684616+00:00", "trade", 9.97, 2.0]
["2026-09-23T14:50:56.684621+00:00", "quote", 9.97, 9.98]
["2026-09-23T14:50:56.684643+00:00", "quote", 9.97, 9.98]
["2026-09-23T14:50:56.684649+00:00", "quote", 9.97, 9.98]
["2026-09-23T14:50:56.684652+00:00", "trade", 9.97, 998.0]
["2026-09-23T14:50:56.684657+00:00", "quote", 9.97, 9.97]
["2026-09-23T14:50:56.684659+00:00", "trade", 9.97, 1.0]
["2026-09-23T14:50:56.684662+00:00", "trade", 9.97, 101.0]
["2026-09-23T14:50:56.684664+00:00", "quote", 9.97, 9.97]
["2026-09-23T14:50:56.684667+00:00", "trade", 9.97, 1599.0]
["2026-09-23T14:50:56.684671+00:00", "quote", 9.97, 9.97]
["2026-09-23T14:50:56.684678+00:00", "quote", 9.97, 9.97]
["2026-09-23T14:50:56.684679+00:00", "trade", 9.97, 100.0]
["2026-09-23T14:50:56.684684+00:00", "quote", 9.97, 9.97]
["2026-09-23T14:50:56.684692+00:00", "quote", 9.97, 9.97]
["2026-09-23T14:50:56.684699+00:00", "quote", 9.97, 9.97]
["2026-09-23T14:50:56.684708+00:00", "quote", 9.97, 9.97]
["2026-09-23T14:50:56.684715+00:00", "quote", 9.97, 9.97]
["2026-09-23T14:50:56.684722+00:00", "quote", 9.97, 9.97]
["2026-09-23T14:50:56.684728+00:00", "quote", 9.97, 9.97]
["2026-09-23T14:50:56.684735+00:00", "quote", 9.97, 9.97]
["2026-09-23T14:50:56.684738+00:00", "trade", 9.9711, 61.0]
["2026-09-23T14:50:56.684742+00:00", "quote", 9.97, 9.97]
["2026-09-23T14:50:56.684748+00:00", "quote", 9.97, 9.97]
["2026-09-23T14:50:56.684755+00:00", "quote", 9.97, 9.97]
["2026-09-23T14:50:56.684762+00:00", "quote", 9.97, 9.97]
["2026-09-23T14:50:56.684769+00:00", "quote", 9.97, 9.97]
["2026-09-23T14:50:56.684776+00:00", "quote", 9.97, 9.97]
["2026-09-23T14:50:56.684782+00:00", "trade", 9.97, 100.0]
["2026-09-23T14:50:56.684782+00:00", "quote", 9.97, 9.97]
["2026-09-23T14:50:56.684786+00:00", "trade", 9.97, 101.0]
["2026-09-23T14:50:56.684786+00:00", "trade", 9.97, 1600.0]
["2026-09-23T14:50:56.684789+00:00", "quote", 9.97, 9.97]
["2026-09-23T14:50:56.684795+00:00", "quote", 9.97, 9.97]
["2026-09-23T14:50:56.684797+00:00", "quote", 9.97, 9.97]
["2026-09-23T14:50:56.684802+00:00", "quote", 9.97, 9.97]
["2026-09-23T14:50:56.684808+00:00", "quote", 9.97, 9.97]
["2026-09-23T14:50:56.684815+00:00", "quote", 9.97, 9.97]
["2026-09-23T14:50:56.684822+00:00", "quote", 9.97, 9.97]
["2026-09-23T14:50:56.684829+00:00", "quote", 9.97, 9.97]
["2026-09-23T14:50:56.684852+00:00", "trade", 9.97, 300.0]
["2026-09-23T14:50:56.684853+00:00", "quote", 9.97, 9.97]
["2026-09-23T14:50:56.684858+00:00", "trade", 9.97, 1.0]
["2026-09-23T14:50:56.684858+00:00", "trade", 9.97, 8.0]
["2026-09-23T14:50:56.684858+00:00", "trade", 9.97, 5.0]
["2026-09-23T14:50:56.684860+00:00", "trade", 9.97, 100.0]
["2026-09-23T14:50:56.684866+00:00", "trade", 9.97, 1.0]
["2026-09-23T14:50:56.684867+00:00", "trade", 9.97, 6.0]
["2026-09-23T14:50:56.684867+00:00", "trade", 9.97, 100.0]
["2026-09-23T14:50:56.684870+00:00", "quote", 9.97, 9.97]
["2026-09-23T14:50:56.684871+00:00", "trade", 9.97, 5.0]
["2026-09-23T14:50:56.684873+00:00", "trade", 9.97, 29.0]
["2026-09-23T14:50:56.684875+00:00", "trade", 9.97, 100.0]
["2026-09-23T14:50:56.684875+00:00", "trade", 9.97, 7.0]
["2026-09-23T14:50:56.684877+00:00", "trade", 9.97, 3.0]
["2026-09-23T14:50:56.684877+00:00", "trade", 9.97, 100.0]
["2026-09-23T14:50:56.684880+00:00", "trade", 9.97, 2.0]
["2026-09-23T14:50:56.684883+00:00", "trade", 9.97, 1.0]
["2026-09-23T14:50:56.684883+00:00", "trade", 9.97, 5.0]
["2026-09-23T14:50:56.684884+00:00", "trade", 9.97, 100.0]
["2026-09-23T14:50:56.684886+00:00", "trade", 9.97, 2.0]
["2026-09-23T14:50:56.684890+00:00", "trade", 9.97, 400.0]
["2026-09-23T14:50:56.684890+00:00", "trade", 9.97, 286.0]
["2026-09-23T14:50:56.684892+00:00", "trade", 9.97, 114.0]
["2026-09-23T14:50:56.684892+00:00", "trade", 9.97, 1.0]
["2026-09-23T14:50:56.684905+00:00", "trade", 9.97, 5.0]
["2026-09-23T14:50:56.684911+00:00", "quote", 9.97, 9.97]
["2026-09-23T14:50:56.684927+00:00", "trade", 9.97, 6.0]
["2026-09-23T14:50:56.684935+00:00", "quote", 9.97, 9.97]
["2026-09-23T14:50:56.684948+00:00", "quote", 9.97, 9.97]
["2026-09-23T14:50:56.684956+00:00", "trade", 9.97, 100.0]
["2026-09-23T14:50:56.684988+00:00", "quote", 9.97, 9.97]
["2026-09-23T14:50:56.684989+00:00", "trade", 9.97, 100.0]
["2026-09-23T14:50:56.685010+00:00", "trade", 9.97, 317.0]
["2026-09-23T14:50:56.685013+00:00", "quote", 9.97, 9.97]
["2026-09-23T14:50:56.685020+00:00", "quote", 9.97, 9.97]
["2026-09-23T14:50:56.685025+00:00", "trade", 9.97, 1000.0]
["2026-09-23T14:50:56.685026+00:00", "quote", 9.97, 9.97]
["2026-09-23T14:50:56.685065+00:00", "trade", 9.97, 400.0]
["2026-09-23T14:50:56.685065+00:00", "trade", 9.97, 10.0]
["2026-09-23T14:50:56.685069+00:00", "trade", 9.97, 1801.0]
["2026-09-23T14:50:56.685107+00:00", "quote", 9.97, 9.97]
["2026-09-23T14:50:56.685127+00:00", "trade", 9.97, 300.0]
["2026-09-23T14:50:56.685188+00:00", "quote", 9.96, 9.97]
["2026-09-23T14:50:56.685235+00:00", "quote", 9.96, 9.97]
["2026-09-23T14:50:56.685258+00:00", "trade", 9.9703, 51.0]
["2026-09-23T14:50:56.685263+00:00", "quote", 9.96, 9.97]
["2026-09-23T14:50:56.685289+00:00", "quote", 9.96, 9.97]
["2026-09-23T14:50:56.685399+00:00", "quote", 9.96, 9.97]
["2026-09-23T14:50:56.685413+00:00", "quote", 9.96, 9.97]
["2026-09-23T14:50:56.685452+00:00", "quote", 9.96, 9.97]
["2026-09-23T14:50:56.685488+00:00", "quote", 9.96, 9.97]
["2026-09-23T14:50:56.685510+00:00", "trade", 9.97, 50.0]
["2026-09-23T14:50:56.685561+00:00", "quote", 9.96, 9.97]
["2026-09-23T14:50:56.685571+00:00", "quote", 9.96, 9.97]
["2026-09-23T14:50:56.685621+00:00", "quote", 9.96, 9.97]
["2026-09-23T14:50:56.685920+00:00", "quote", 9.96, 9.97]
["2026-09-23T14:50:56.686950+00:00", "quote", 9.96, 9.97]
["2026-09-23T14:50:56.687111+00:00", "trade", 9.97, 14391.0]
["2026-09-23T14:50:56.687691+00:00", "trade", 9.97, 66.0]
["2026-09-23T14:50:56.687744+00:00", "trade", 9.97, 97.0]
["2026-09-23T14:50:56.688878+00:00", "trade", 9.97, 3.0]
["2026-09-23T14:50:56.690007+00:00", "trade", 9.97, 89.0]
["2026-09-23T14:50:56.690507+00:00", "trade", 9.96, 70.0]
["2026-09-23T14:50:56.690834+00:00", "quote", 9.96, 9.97]
["2026-09-23T14:50:56.692993+00:00", "trade", 9.965, 3712.0]
["2026-09-23T14:50:56.693003+00:00", "trade", 9.965, 2800.0]
["2026-09-23T14:50:56.693013+00:00", "trade", 9.965, 1900.0]
["2026-09-23T14:50:56.693760+00:00", "trade", 9.965, 2488.0]
["2026-09-23T14:50:56.694348+00:00", "trade", 9.965, 55.0]
["2026-09-23T14:50:56.695221+00:00", "quote", 9.96, 9.97]
["2026-09-23T14:50:56.700054+00:00", "trade", 9.97, 7.0]
["2026-09-23T14:50:56.749403+00:00", "quote", 9.96, 9.97]
["2026-09-23T14:50:56.886017+00:00", "quote", 9.96, 9.97]
["2026-09-23T14:50:56.915901+00:00", "quote", 9.96, 9.97]
["2026-09-23T14:50:57.058429+00:00", "trade", 9.965, 500.0]
["2026-09-23T14:50:57.069003+00:00", "quote", 9.96, 9.97]
["2026-09-23T14:50:57.405505+00:00", "quote", 9.96, 9.97]
["2026-09-23T14:50:57.986935+00:00", "quote", 9.96, 9.97]
["2026-09-23T14:50:57.986966+00:00", "quote", 9.96, 9.97]
["2026-09-23T14:50:58.112969+00:00", "quote", 9.96, 9.97]
["2026-09-23T14:50:58.133375+00:00", "quote", 9.96, 9.97]
["2026-09-23T14:50:58.577854+00:00", "quote", 9.96, 9.97]
["2026-09-23T14:50:58.577880+00:00", "quote", 9.96, 9.97]
["2026-09-23T14:50:58.782960+00:00", "quote", 9.96, 9.97]
["2026-09-23T14:50:58.867348+00:00", "trade", 9.97, 20.0]
["2026-09-23T14:50:58.966694+00:00", "quote", 9.96, 9.97]
["2026-09-23T14:50:59.102854+00:00", "quote", 9.96, 9.97]
["2026-09-23T14:50:59.161099+00:00", "quote", 9.96, 9.97]
["2026-09-23T14:50:59.486432+00:00", "quote", 9.96, 9.97]
["2026-09-23T14:50:59.486899+00:00", "quote", 9.96, 9.97]
["2026-09-23T14:50:59.972506+00:00", "trade", 9.9687, 220.0]
["2026-09-23T14:51:00.162909+00:00", "quote", 9.96, 9.97]
["2026-09-23T14:51:00.162935+00:00", "quote", 9.96, 9.97]
["2026-09-23T14:51:00.166734+00:00", "quote", 9.96, 9.97]
["2026-09-23T14:51:01.101638+00:00", "quote", 9.96, 9.97]
["2026-09-23T14:51:01.465814+00:00", "quote", 9.96, 9.97]
["2026-09-23T14:51:02.752241+00:00", "trade", 9.9671, 60.0]
["2026-09-23T14:51:03.964691+00:00", "trade", 9.965, 100.0]
["2026-09-23T14:51:04.113694+00:00", "trade", 9.965, 1990.0]
["2026-09-23T14:51:04.713379+00:00", "trade", 9.9669, 200.0]
["2026-09-23T14:51:05.539350+00:00", "trade", 9.9717, 2.0]
["2026-09-23T14:51:05.573413+00:00", "quote", 9.96, 9.97]
["2026-09-23T14:51:05.909252+00:00", "trade", 9.965, 25.0]
["2026-09-23T14:51:06.295924+00:00", "trade", 9.965, 20.0]
["2026-09-23T14:51:06.295999+00:00", "trade", 9.96, 20.0]
["2026-09-23T14:51:06.296037+00:00", "trade", 9.96, 20.0]
["2026-09-23T14:51:06.296161+00:00", "trade", 9.965, 20.0]
["2026-09-23T14:51:06.296223+00:00", "trade", 9.965, 20.0]
["2026-09-23T14:51:06.296254+00:00", "trade", 9.965, 20.0]
["2026-09-23T14:51:06.296322+00:00", "trade", 9.9625, 20.0]
["2026-09-23T14:51:06.296361+00:00", "trade", 9.96, 20.0]
["2026-09-23T14:51:06.296404+00:00", "trade", 9.96, 20.0]
["2026-09-23T14:51:06.296717+00:00", "trade", 9.965, 20.0]
["2026-09-23T14:51:06.297348+00:00", "trade", 9.965, 20.0]
["2026-09-23T14:51:06.316178+00:00", "trade", 9.965, 20.0]
["2026-09-23T14:51:06.447150+00:00", "trade", 9.9699, 2.0]
["2026-09-23T14:51:06.448949+00:00", "trade", 9.965, 240.0]
["2026-09-23T14:51:06.450379+00:00", "trade", 9.96, 10.0]
["2026-09-23T14:51:06.451267+00:00", "trade", 9.96, 1.0]
["2026-09-23T14:51:06.452161+00:00", "trade", 9.96, 100.0]
["2026-09-23T14:51:06.453183+00:00", "trade", 9.96, 129.0]
["2026-09-23T14:51:07.060822+00:00", "trade", 9.9705, 92.0]
["2026-09-23T14:51:07.972386+00:00", "quote", 9.96, 9.97]
["2026-09-23T14:51:07.972454+00:00", "quote", 9.96, 9.97]
["2026-09-23T14:51:09.067038+00:00", "quote", 9.96, 9.97]
["2026-09-23T14:51:11.163937+00:00", "quote", 9.96, 9.97]
["2026-09-23T14:51:12.263631+00:00", "trade", 9.96, 10.0]
["2026-09-23T14:51:12.723534+00:00", "trade", 9.97, 100.0]
["2026-09-23T14:51:13.061832+00:00", "trade", 9.965, 20.0]
["2026-09-23T14:51:13.725203+00:00", "trade", 9.965, 250.0]
["2026-09-23T14:51:13.728303+00:00", "trade", 9.965, 2.0]
["2026-09-23T14:51:13.981774+00:00", "quote", 9.96, 9.97]
["2026-09-23T14:51:13.982232+00:00", "quote", 9.96, 9.97]
["2026-09-23T14:51:14.713846+00:00", "trade", 9.9675, 627.0]
["2026-09-23T14:51:14.782057+00:00", "trade", 9.965, 100.0]
["2026-09-23T14:51:16.168522+00:00", "trade", 9.9686, 1.0]
["2026-09-23T14:51:16.447809+00:00", "trade", 9.9699, 1.0]
["2026-09-23T14:51:16.702981+00:00", "quote", 9.96, 9.97]
["2026-09-23T14:51:18.747023+00:00", "trade", 9.9633, 13.0]
["2026-09-23T14:51:18.747386+00:00", "trade", 9.9633, 1.0]
["2026-09-23T14:51:19.221795+00:00", "trade", 9.9686, 50.0]
["2026-09-23T14:51:20.517115+00:00", "quote", 9.96, 9.97]
["2026-09-23T14:51:22.845406+00:00", "quote", 9.96, 9.97]
["2026-09-23T14:51:22.845879+00:00", "quote", 9.96, 9.97]
["2026-09-23T14:51:23.380246+00:00", "trade", 9.9686, 1.0]
["2026-09-23T14:51:23.704338+00:00", "trade", 9.965, 1.0]
["2026-09-23T14:51:24.635869+00:00", "trade", 9.965, 13.0]
["2026-09-23T14:51:26.689368+00:00", "trade", 9.9651, 48.0]
["2026-09-23T14:51:26.695367+00:00", "trade", 9.9654, 25.0]
["2026-09-23T14:51:27.987227+00:00", "quote", 9.96, 9.97]
["2026-09-23T14:51:27.987308+00:00", "quote", 9.96, 9.97]
["2026-09-23T14:51:28.541160+00:00", "trade", 9.96, 20.0]
["2026-09-23T14:51:29.067043+00:00", "quote", 9.96, 9.97]
["2026-09-23T14:51:29.558960+00:00", "trade", 9.965, 8.0]
["2026-09-23T14:51:30.061944+00:00", "trade", 9.9699, 1.0]
["2026-09-23T14:51:30.658442+00:00", "trade", 9.96, 20.0]
["2026-09-23T14:51:30.658451+00:00", "trade", 9.965, 20.0]
["2026-09-23T14:51:30.659254+00:00", "trade", 9.965, 4.0]
["2026-09-23T14:51:30.812577+00:00", "quote", 9.96, 9.97]
["2026-09-23T14:51:31.332870+00:00", "trade", 9.965, 34.0]
["2026-09-23T14:51:31.332933+00:00", "trade", 9.965, 5.0]
["2026-09-23T14:51:31.434849+00:00", "trade", 9.965, 461.0]
["2026-09-23T14:51:31.657177+00:00", "trade", 9.9699, 1.0]
["2026-09-23T14:51:32.079813+00:00", "trade", 9.9701, 93.0]
["2026-09-23T14:51:32.714125+00:00", "quote", 9.96, 9.97]
["2026-09-23T14:51:32.718310+00:00", "quote", 9.96, 9.97]
["2026-09-23T14:51:33.408525+00:00", "trade", 9.9699, 1.0]
["2026-09-23T14:51:33.685832+00:00", "trade", 9.965, 65.0]
["2026-09-23T14:51:33.687892+00:00", "trade", 9.965, 1.0]
["2026-09-23T14:51:33.781198+00:00", "trade", 9.965, 100.0]
["2026-09-23T14:51:34.540506+00:00", "trade", 9.97, 60.0]
["2026-09-23T14:51:34.540508+00:00", "trade", 9.97, 20.0]
["2026-09-23T14:51:34.540621+00:00", "trade", 9.97, 6.0]
["2026-09-23T14:51:34.540965+00:00", "quote", 9.96, 9.97]
["2026-09-23T14:51:34.541036+00:00", "quote", 9.96, 9.97]
["2026-09-23T14:51:34.541086+00:00", "quote", 9.96, 9.97]
["2026-09-23T14:51:34.541267+00:00", "quote", 9.96, 9.97]
["2026-09-23T14:51:34.541592+00:00", "quote", 9.96, 9.97]
["2026-09-23T14:51:35.005118+00:00", "quote", 9.96, 9.97]
["2026-09-23T14:51:35.005590+00:00", "quote", 9.96, 9.97]
["2026-09-23T14:51:35.005780+00:00", "quote", 9.96, 9.97]
["2026-09-23T14:51:35.006855+00:00", "quote", 9.96, 9.97]
["2026-09-23T14:51:35.250576+00:00", "trade", 9.965, 600.0]
["2026-09-23T14:51:35.432575+00:00", "trade", 9.968, 1.0]
["2026-09-23T14:51:35.503290+00:00", "trade", 9.97, 10.0]
["2026-09-23T14:51:35.503374+00:00", "trade", 9.97, 100.0]
["2026-09-23T14:51:35.505690+00:00", "trade", 9.97, 290.0]
["2026-09-23T14:51:35.505781+00:00", "quote", 9.96, 9.97]
["2026-09-23T14:51:35.506126+00:00", "quote", 9.96, 9.97]
["2026-09-23T14:51:35.506164+00:00", "quote", 9.96, 9.97]
["2026-09-23T14:51:35.525008+00:00", "trade", 9.97, 201.0]
["2026-09-23T14:51:35.606283+00:00", "trade", 9.97, 1.0]
["2026-09-23T14:51:35.648293+00:00", "trade", 9.97, 1300.0]
["2026-09-23T14:51:35.835228+00:00", "quote", 9.96, 9.97]
["2026-09-23T14:51:36.043288+00:00", "quote", 9.96, 9.97]
["2026-09-23T14:51:36.043860+00:00", "quote", 9.96, 9.97]
["2026-09-23T14:51:39.913631+00:00", "trade", 9.972, 4.0]
["2026-09-23T14:51:41.500638+00:00", "trade", 9.97, 10.0]
["2026-09-23T14:51:41.500855+00:00", "trade", 9.97, 10.0]
["2026-09-23T14:51:41.501947+00:00", "quote", 9.96, 9.97]
["2026-09-23T14:51:41.503151+00:00", "quote", 9.96, 9.97]
["2026-09-23T14:51:41.521937+00:00", "quote", 9.96, 9.97]
["2026-09-23T14:51:41.521980+00:00", "quote", 9.96, 9.97]
["2026-09-23T14:51:41.521986+00:00", "quote", 9.96, 9.97]
["2026-09-23T14:51:41.898911+00:00", "trade", 9.9699, 10.0]
["2026-09-23T14:51:42.097063+00:00", "quote", 9.96, 9.97]
["2026-09-23T14:51:42.189673+00:00", "trade", 9.965, 2.0]
["2026-09-23T14:51:42.249609+00:00", "quote", 9.96, 9.97]
["2026-09-23T14:51:42.420012+00:00", "quote", 9.96, 9.97]
["2026-09-23T14:51:42.485790+00:00", "trade", 9.97, 894.0]
["2026-09-23T14:51:42.485790+00:00", "quote", 9.96, 9.97]
["2026-09-23T14:51:42.485791+00:00", "trade", 9.97, 400.0]
["2026-09-23T14:51:42.485792+00:00", "trade", 9.97, 200.0]
["2026-09-23T14:51:42.485794+00:00", "trade", 9.97, 100.0]
["2026-09-23T14:51:42.485797+00:00", "trade", 9.97, 306.0]
["2026-09-23T14:51:42.485798+00:00", "quote", 9.96, 9.97]
["2026-09-23T14:51:42.485805+00:00", "quote", 9.96, 9.97]
["2026-09-23T14:51:42.485811+00:00", "quote", 9.96, 9.97]
["2026-09-23T14:51:42.485819+00:00", "quote", 9.96, 9.97]
["2026-09-23T14:51:42.515906+00:00", "quote", 9.96, 9.97]
["2026-09-23T14:51:42.570241+00:00", "quote", 9.96, 9.97]
["2026-09-23T14:51:42.625443+00:00", "trade", 9.965, 2.0]
["2026-09-23T14:51:42.715469+00:00", "quote", 9.96, 9.97]
["2026-09-23T14:51:42.716158+00:00", "quote", 9.96, 9.97]
["2026-09-23T14:51:42.790177+00:00", "trade", 9.97, 1000.0]
["2026-09-23T14:51:43.095852+00:00", "trade", 9.9698, 200.0]
["2026-09-23T14:51:43.522668+00:00", "trade", 9.965, 16.0]
["2026-09-23T14:51:43.720847+00:00", "quote", 9.96, 9.97]
["2026-09-23T14:51:44.103730+00:00", "trade", 9.97, 32.0]
["2026-09-23T14:51:44.103730+00:00", "quote", 9.96, 9.97]
["2026-09-23T14:51:44.752274+00:00", "trade", 9.97, 100.0]
["2026-09-23T14:51:44.752276+00:00", "trade", 9.97, 1.0]
["2026-09-23T14:51:44.752276+00:00", "trade", 9.97, 100.0]
["2026-09-23T14:51:44.752277+00:00", "trade", 9.97, 10.0]
["2026-09-23T14:51:44.752281+00:00", "trade", 9.97, 300.0]
["2026-09-23T14:51:44.752283+00:00", "trade", 9.97, 33.0]
["2026-09-23T14:51:44.752285+00:00", "trade", 9.97, 500.0]
["2026-09-23T14:51:44.752285+00:00", "trade", 9.97, 22.0]
["2026-09-23T14:51:44.752287+00:00", "trade", 9.97, 200.0]
["2026-09-23T14:51:44.752290+00:00", "trade", 9.97, 100.0]
["2026-09-23T14:51:44.752293+00:00", "trade", 9.97, 47.0]
["2026-09-23T14:51:44.752327+00:00", "trade", 9.97, 200.0]
["2026-09-23T14:51:44.752345+00:00", "trade", 9.97, 2500.0]
["2026-09-23T14:51:44.752390+00:00", "trade", 9.97, 100.0]
["2026-09-23T14:51:44.752401+00:00", "trade", 9.97, 500.0]
["2026-09-23T14:51:44.752426+00:00", "trade", 9.97, 300.0]
["2026-09-23T14:51:44.752433+00:00", "trade", 9.97, 1953.0]
["2026-09-23T14:51:44.752433+00:00", "trade", 9.97, 22.0]
["2026-09-23T14:51:44.752435+00:00", "trade", 9.97, 100.0]
["2026-09-23T14:51:44.752435+00:00", "trade", 9.97, 900.0]
["2026-09-23T14:51:44.752518+00:00", "trade", 9.97, 18662.0]
["2026-09-23T14:51:44.752519+00:00", "trade", 9.97, 700.0]
["2026-09-23T14:51:44.752521+00:00", "trade", 9.97, 120.0]
["2026-09-23T14:51:44.752522+00:00", "trade", 9.97, 120.0]
["2026-09-23T14:51:44.752522+00:00", "quote", 9.96, 9.97]
["2026-09-23T14:51:44.752526+00:00", "trade", 9.97, 31.0]
["2026-09-23T14:51:44.752526+00:00", "trade", 9.97, 500.0]
["2026-09-23T14:51:44.752530+00:00", "trade", 9.97, 2500.0]
["2026-09-23T14:51:44.752530+00:00", "trade", 9.97, 24.0]
["2026-09-23T14:51:44.752533+00:00", "trade", 9.97, 123.0]
["2026-09-23T14:51:44.752533+00:00", "quote", 9.96, 9.97]
["2026-09-23T14:51:44.752534+00:00", "trade", 9.97, 800.0]
["2026-09-23T14:51:44.752537+00:00", "trade", 9.97, 100.0]
["2026-09-23T14:51:44.752854+00:00", "trade", 9.97, 100.0]
["2026-09-23T14:51:44.752856+00:00", "trade", 9.97, 100.0]
["2026-09-23T14:51:44.752859+00:00", "quote", 9.96, 9.97]
["2026-09-23T14:51:44.752862+00:00", "trade", 9.97, 100.0]
["2026-09-23T14:51:44.752866+00:00", "trade", 9.97, 1000.0]
["2026-09-23T14:51:44.752868+00:00", "trade", 9.97, 2500.0]
["2026-09-23T14:51:44.752870+00:00", "quote", 9.96, 9.97]
["2026-09-23T14:51:44.752879+00:00", "quote", 9.96, 9.97]
["2026-09-23T14:51:44.753762+00:00", "quote", 9.97, 9.97]
["2026-09-23T14:51:44.753821+00:00", "quote", 9.97, 9.97]
["2026-09-23T14:51:44.753951+00:00", "quote", 9.97, 9.97]
["2026-09-23T14:51:44.755816+00:00", "quote", 9.97, 9.97]
["2026-09-23T14:51:44.755994+00:00", "quote", 9.97, 9.97]
["2026-09-23T14:51:44.756685+00:00", "quote", 9.97, 9.97]
["2026-09-23T14:51:44.757297+00:00", "quote", 9.97, 9.97]
["2026-09-23T14:51:44.757725+00:00", "trade", 9.97, 607.0]
["2026-09-23T14:51:44.757725+00:00", "trade", 9.97, 100.0]
["2026-09-23T14:51:44.757726+00:00", "trade", 9.97, 20.0]
["2026-09-23T14:51:44.757731+00:00", "quote", 9.97, 9.97]
["2026-09-23T14:51:44.757740+00:00", "quote", 9.97, 9.98]
["2026-09-23T14:51:44.757837+00:00", "quote", 9.97, 9.98]
["2026-09-23T14:51:44.757887+00:00", "quote", 9.97, 9.98]
["2026-09-23T14:51:44.757928+00:00", "quote", 9.97, 9.98]
["2026-09-23T14:51:44.757981+00:00", "quote", 9.97, 9.98]
["2026-09-23T14:51:44.759397+00:00", "quote", 9.97, 9.98]
["2026-09-23T14:51:44.762373+00:00", "trade", 9.975, 4.0]
["2026-09-23T14:51:44.766424+00:00", "trade", 9.975, 5.0]
["2026-09-23T14:51:44.766429+00:00", "trade", 9.975, 2800.0]
["2026-09-23T14:51:44.766430+00:00", "quote", 9.97, 9.98]
["2026-09-23T14:51:44.766431+00:00", "trade", 9.97, 4300.0]
["2026-09-23T14:51:44.766436+00:00", "trade", 9.97, 500.0]
["2026-09-23T14:51:44.766440+00:00", "trade", 9.97, 1000.0]
["2026-09-23T14:51:44.766440+00:00", "quote", 9.97, 9.98]
["2026-09-23T14:51:44.766442+00:00", "trade", 9.97, 3201.0]
["2026-09-23T14:51:44.766447+00:00", "quote", 9.97, 9.98]
["2026-09-23T14:51:44.766448+00:00", "trade", 9.97, 4200.0]
["2026-09-23T14:51:44.766452+00:00", "trade", 9.97, 874.0]
["2026-09-23T14:51:44.766453+00:00", "trade", 9.97, 2400.0]
["2026-09-23T14:51:44.766458+00:00", "trade", 9.97, 244.0]
["2026-09-23T14:51:44.766462+00:00", "trade", 9.97, 1700.0]
["2026-09-23T14:51:44.766464+00:00", "trade", 9.97, 5200.0]
["2026-09-23T14:51:44.766468+00:00", "trade", 9.97, 2049.0]
["2026-09-23T14:51:44.766473+00:00", "trade", 9.97, 2400.0]
["2026-09-23T14:51:44.766475+00:00", "trade", 9.97, 845.0]
["2026-09-23T14:51:44.766479+00:00", "trade", 9.97, 5200.0]
["2026-09-23T14:51:44.766485+00:00", "trade", 9.97, 2636.0]
["2026-09-23T14:51:44.766489+00:00", "quote", 9.97, 9.97]
["2026-09-23T14:51:44.766604+00:00", "quote", 9.97, 9.97]
["2026-09-23T14:51:44.766806+00:00", "trade", 9.97, 4318.0]
["2026-09-23T14:51:44.766916+00:00", "quote", 9.97, 9.97]
["2026-09-23T14:51:44.766960+00:00", "quote", 9.97, 9.97]
["2026-09-23T14:51:44.767036+00:00", "quote", 9.97, 9.98]
["2026-09-23T14:51:44.767126+00:00", "quote", 9.97, 9.98]
["2026-09-23T14:51:44.769880+00:00", "quote", 9.97, 9.98]
["2026-09-23T14:51:44.770126+00:00", "quote", 9.97, 9.98]
["2026-09-23T14:51:44.770464+00:00", "quote", 9.97, 9.98]
["2026-09-23T14:51:44.770468+00:00", "quote", 9.97, 9.98]
["2026-09-23T14:51:44.772958+00:00", "quote", 9.97, 9.98]
["2026-09-23T14:51:44.777280+00:00", "trade", 9.975, 122.0]
["2026-09-23T14:51:44.777882+00:00", "quote", 9.97, 9.98]
["2026-09-23T14:51:44.781042+00:00", "quote", 9.97, 9.98]
["2026-09-23T14:51:44.781799+00:00", "quote", 9.97, 9.98]
["2026-09-23T14:51:44.781847+00:00", "quote", 9.97, 9.98]
["2026-09-23T14:51:44.782091+00:00", "quote", 9.97, 9.98]
["2026-09-23T14:51:44.782578+00:00", "quote", 9.97, 9.98]
["2026-09-23T14:51:44.786374+00:00", "quote", 9.97, 9.98]
["2026-09-23T14:51:44.786474+00:00", "quote", 9.97, 9.98]
["2026-09-23T14:51:44.789311+00:00", "quote", 9.97, 9.98]
["2026-09-23T14:51:44.789797+00:00", "quote", 9.97, 9.98]
["2026-09-23T14:51:44.789806+00:00", "quote", 9.97, 9.98]
["2026-09-23T14:51:44.793735+00:00", "quote", 9.97, 9.98]
["2026-09-23T14:51:44.793776+00:00", "quote", 9.97, 9.98]
["2026-09-23T14:51:44.794221+00:00", "quote", 9.97, 9.98]
["2026-09-23T14:51:44.796091+00:00", "quote", 9.97, 9.98]
["2026-09-23T14:51:44.796165+00:00", "quote", 9.97, 9.98]
["2026-09-23T14:51:44.796387+00:00", "quote", 9.97, 9.98]
["2026-09-23T14:51:44.796540+00:00", "quote", 9.97, 9.98]
["2026-09-23T14:51:44.796547+00:00", "quote", 9.97, 9.98]
["2026-09-23T14:51:44.797680+00:00", "quote", 9.97, 9.98]
["2026-09-23T14:51:44.797761+00:00", "quote", 9.97, 9.98]
["2026-09-23T14:51:44.801965+00:00", "quote", 9.97, 9.98]
["2026-09-23T14:51:44.803031+00:00", "quote", 9.97, 9.98]
["2026-09-23T14:51:44.803046+00:00", "quote", 9.97, 9.98]
["2026-09-23T14:51:44.803061+00:00", "quote", 9.97, 9.98]
["2026-09-23T14:51:44.803172+00:00", "quote", 9.97, 9.98]
["2026-09-23T14:51:44.803323+00:00", "quote", 9.97, 9.98]
["2026-09-23T14:51:44.803359+00:00", "quote", 9.97, 9.98]
["2026-09-23T14:51:44.803579+00:00", "quote", 9.97, 9.98]
["2026-09-23T14:51:44.803604+00:00", "quote", 9.97, 9.98]
["2026-09-23T14:51:44.803807+00:00", "quote", 9.97, 9.98]
["2026-09-23T14:51:44.804024+00:00", "quote", 9.97, 9.98]
["2026-09-23T14:51:44.804219+00:00", "quote", 9.97, 9.98]
["2026-09-23T14:51:44.804952+00:00", "quote", 9.97, 9.98]
["2026-09-23T14:51:44.806228+00:00", "quote", 9.97, 9.98]
["2026-09-23T14:51:44.806672+00:00", "quote", 9.97, 9.98]
["2026-09-23T14:51:44.806832+00:00", "quote", 9.97, 9.98]
["2026-09-23T14:51:44.808589+00:00", "quote", 9.97, 9.98]
["2026-09-23T14:51:44.808823+00:00", "quote", 9.97, 9.98]
["2026-09-23T14:51:44.811071+00:00", "quote", 9.97, 9.98]
["2026-09-23T14:51:44.815230+00:00", "quote", 9.97, 9.98]
["2026-09-23T14:51:44.820012+00:00", "quote", 9.97, 9.98]
["2026-09-23T14:51:44.821597+00:00", "quote", 9.97, 9.98]
["2026-09-23T14:51:44.824481+00:00", "quote", 9.97, 9.98]
["2026-09-23T14:51:44.828140+00:00", "quote", 9.97, 9.98]
["2026-09-23T14:51:44.833292+00:00", "quote", 9.97, 9.98]
["2026-09-23T14:51:44.834028+00:00", "quote", 9.97, 9.98]
["2026-09-23T14:51:44.848198+00:00", "quote", 9.97, 9.98]
["2026-09-23T14:51:44.848349+00:00", "quote", 9.97, 9.98]
["2026-09-23T14:51:44.857067+00:00", "quote", 9.97, 9.98]
["2026-09-23T14:51:44.862110+00:00", "quote", 9.97, 9.97]
["2026-09-23T14:51:44.862365+00:00", "quote", 9.97, 9.97]
["2026-09-23T14:51:44.862417+00:00", "quote", 9.97, 9.97]
["2026-09-23T14:51:44.862448+00:00", "quote", 9.97, 9.97]
["2026-09-23T14:51:44.863299+00:00", "quote", 9.97, 9.97]
["2026-09-23T14:51:44.864539+00:00", "quote", 9.97, 9.97]
["2026-09-23T14:51:44.878906+00:00", "quote", 9.97, 9.97]
["2026-09-23T14:51:44.901622+00:00", "trade", 9.97, 1600.0]
["2026-09-23T14:51:44.901657+00:00", "quote", 9.97, 9.97]
["2026-09-23T14:51:45.046795+00:00", "trade", 9.97, 919.0]
["2026-09-23T14:51:45.051518+00:00", "trade", 9.97, 100.0]
["2026-09-23T14:51:45.051521+00:00", "quote", 9.97, 9.97]
["2026-09-23T14:51:45.290076+00:00", "trade", 9.9693, 53.0]
["2026-09-23T14:51:45.302703+00:00", "trade", 9.9698, 99.0]
["2026-09-23T14:51:45.302743+00:00", "trade", 9.97, 113.0]
["2026-09-23T14:51:45.326684+00:00", "trade", 9.9711, 62.0]
["2026-09-23T14:51:45.327656+00:00", "trade", 9.9708, 50.0]
["2026-09-23T14:51:45.329745+00:00", "trade", 9.97, 66.0]
["2026-09-23T14:51:45.331746+00:00", "trade", 9.97, 58.0]
["2026-09-23T14:51:45.331796+00:00", "trade", 9.97, 52.0]
["2026-09-23T14:51:45.332870+00:00", "trade", 9.97, 52.0]
["2026-09-23T14:51:45.333211+00:00", "trade", 9.97, 52.0]
["2026-09-23T14:51:45.535171+00:00", "trade", 9.97, 100.0]
["2026-09-23T14:51:46.246082+00:00", "trade", 9.97, 1000.0]
["2026-09-23T14:51:46.381775+00:00", "trade", 9.9701, 54.0]
["2026-09-23T14:51:46.419550+00:00", "quote", 9.97, 9.97]
["2026-09-23T14:51:46.435400+00:00", "quote", 9.97, 9.97]
["2026-09-23T14:51:46.435428+00:00", "quote", 9.97, 9.97]
["2026-09-23T14:51:46.437747+00:00", "trade", 9.97, 500.0]
["2026-09-23T14:51:46.441558+00:00", "quote", 9.97, 9.97]
["2026-09-23T14:51:46.534317+00:00", "quote", 9.97, 9.97]
["2026-09-23T14:51:46.534345+00:00", "quote", 9.97, 9.97]
["2026-09-23T14:51:46.534357+00:00", "trade", 9.97, 1949.0]
["2026-09-23T14:51:46.534359+00:00", "quote", 9.97, 9.98]
["2026-09-23T14:51:46.534440+00:00", "trade", 9.975, 5.0]
["2026-09-23T14:51:46.534442+00:00", "trade", 9.975, 40.0]
["2026-09-23T14:51:46.534444+00:00", "trade", 9.975, 5.0]
["2026-09-23T14:51:46.536045+00:00", "trade", 9.975, 5.0]
["2026-09-23T14:51:46.536073+00:00", "quote", 9.97, 9.98]
["2026-09-23T14:51:46.536708+00:00", "trade", 9.975, 1900.0]
["2026-09-23T14:51:46.538677+00:00", "trade", 9.975, 2800.0]
["2026-09-23T14:51:46.541041+00:00", "trade", 9.975, 1526.0]
["2026-09-23T14:51:46.541243+00:00", "trade", 9.975, 838.0]
["2026-09-23T14:51:46.541674+00:00", "trade", 9.975, 2800.0]
["2026-09-23T14:51:46.542141+00:00", "quote", 9.97, 9.98]
["2026-09-23T14:51:46.542359+00:00", "quote", 9.97, 9.98]
["2026-09-23T14:51:46.542413+00:00", "trade", 9.97, 400.0]
["2026-09-23T14:51:46.543568+00:00", "quote", 9.97, 9.98]
["2026-09-23T14:51:46.590333+00:00", "trade", 9.975, 2800.0]
["2026-09-23T14:51:46.650747+00:00", "trade", 9.975, 4346.0]
["2026-09-23T14:51:46.678509+00:00", "trade", 9.974, 62.0]
["2026-09-23T14:51:46.678877+00:00", "trade", 9.973, 50.0]
["2026-09-23T14:51:46.863744+00:00", "quote", 9.97, 9.98]
["2026-09-23T14:51:46.863839+00:00", "quote", 9.97, 9.98]
["2026-09-23T14:51:46.903320+00:00", "quote", 9.97, 9.98]
["2026-09-23T14:51:46.903355+00:00", "quote", 9.97, 9.98]
["2026-09-23T14:51:46.919526+00:00", "quote", 9.97, 9.98]
["2026-09-23T14:51:47.114644+00:00", "trade", 9.97, 11.0]
["2026-09-23T14:51:47.114713+00:00", "quote", 9.97, 9.98]
["2026-09-23T14:51:47.114743+00:00", "quote", 9.97, 9.98]
["2026-09-23T14:51:47.192906+00:00", "quote", 9.97, 9.98]
["2026-09-23T14:51:47.405769+00:00", "quote", 9.97, 9.98]
["2026-09-23T14:51:47.465603+00:00", "trade", 9.975, 10.0]
["2026-09-23T14:51:47.502300+00:00", "quote", 9.97, 9.98]
["2026-09-23T14:51:48.142169+00:00", "quote", 9.97, 9.98]
["2026-09-23T14:51:48.155443+00:00", "quote", 9.97, 9.98]
["2026-09-23T14:51:48.172420+00:00", "quote", 9.97, 9.98]
["2026-09-23T14:51:48.509241+00:00", "quote", 9.97, 9.98]
["2026-09-23T14:51:48.549545+00:00", "quote", 9.97, 9.98]
["2026-09-23T14:51:48.596876+00:00", "quote", 9.97, 9.98]
["2026-09-23T14:51:48.667629+00:00", "quote", 9.97, 9.98]
["2026-09-23T14:51:49.179867+00:00", "quote", 9.97, 9.98]
["2026-09-23T14:51:49.204816+00:00", "quote", 9.97, 9.98]
["2026-09-23T14:51:49.250381+00:00", "quote", 9.97, 9.98]
["2026-09-23T14:51:49.250461+00:00", "quote", 9.97, 9.98]
["2026-09-23T14:51:49.251056+00:00", "quote", 9.97, 9.98]
["2026-09-23T14:51:49.251826+00:00", "quote", 9.97, 9.98]
["2026-09-23T14:51:49.251947+00:00", "quote", 9.97, 9.98]
["2026-09-23T14:51:49.269838+00:00", "quote", 9.97, 9.98]
["2026-09-23T14:51:49.334252+00:00", "quote", 9.97, 9.98]
["2026-09-23T14:51:49.873604+00:00", "quote", 9.97, 9.98]
["2026-09-23T14:51:49.876818+00:00", "quote", 9.97, 9.98]
["2026-09-23T14:51:49.940113+00:00", "trade", 9.9777, 1.0]
["2026-09-23T14:51:50.073097+00:00", "trade", 9.9751, 1000.0]
["2026-09-23T14:51:50.150252+00:00", "quote", 9.97, 9.98]
["2026-09-23T14:51:50.358351+00:00", "quote", 9.97, 9.98]
["2026-09-23T14:51:50.358371+00:00", "quote", 9.97, 9.98]
["2026-09-23T14:51:50.358729+00:00", "quote", 9.97, 9.98]
["2026-09-23T14:51:50.358756+00:00", "quote", 9.97, 9.98]
["2026-09-23T14:51:50.374309+00:00", "trade", 9.9751, 1000.0]
["2026-09-23T14:51:50.532679+00:00", "quote", 9.97, 9.98]
["2026-09-23T14:51:50.663251+00:00", "trade", 9.9751, 1000.0]
["2026-09-23T14:51:50.663837+00:00", "trade", 9.9748, 53.0]
["2026-09-23T14:51:50.695417+00:00", "quote", 9.97, 9.98]
["2026-09-23T14:51:50.695929+00:00", "quote", 9.97, 9.98]
["2026-09-23T14:51:50.696720+00:00", "quote", 9.97, 9.98]
["2026-09-23T14:51:50.715868+00:00", "quote", 9.97, 9.98]
["2026-09-23T14:51:51.401649+00:00", "trade", 9.9767, 1.0]
["2026-09-23T14:51:51.762644+00:00", "quote", 9.97, 9.98]
["2026-09-23T14:51:51.763281+00:00", "quote", 9.97, 9.98]
["2026-09-23T14:51:51.764282+00:00", "quote", 9.97, 9.98]
["2026-09-23T14:51:51.764334+00:00", "quote", 9.97, 9.98]
["2026-09-23T14:51:51.772480+00:00", "quote", 9.97, 9.98]
["2026-09-23T14:51:51.776885+00:00", "trade", 9.98, 3.0]
["2026-09-23T14:51:51.776913+00:00", "trade", 9.975, 3.0]
["2026-09-23T14:51:51.777017+00:00", "trade", 9.975, 1.0]
["2026-09-23T14:51:51.809400+00:00", "quote", 9.97, 9.98]
["2026-09-23T14:51:51.810251+00:00", "quote", 9.97, 9.98]
["2026-09-23T14:51:51.877913+00:00", "trade", 9.975, 100.0]
["2026-09-23T14:51:51.959158+00:00", "trade", 9.9799, 350.0]
["2026-09-23T14:51:51.959900+00:00", "quote", 9.97, 9.98]
["2026-09-23T14:51:51.960355+00:00", "quote", 9.97, 9.98]
["2026-09-23T14:51:52.033847+00:00", "trade", 9.9715, 5.0]
["2026-09-23T14:51:52.051410+00:00", "quote", 9.97, 9.98]
["2026-09-23T14:51:52.184355+00:00", "quote", 9.97, 9.98]
["2026-09-23T14:51:52.220921+00:00", "trade", 9.9717, 321.0]
["2026-09-23T14:51:52.341499+00:00", "trade", 9.97, 1000.0]
["2026-09-23T14:51:52.341499+00:00", "trade", 9.97, 400.0]
["2026-09-23T14:51:52.341500+00:00", "trade", 9.97, 894.0]
["2026-09-23T14:51:52.341501+00:00", "trade", 9.97, 2300.0]
["2026-09-23T14:51:52.341547+00:00", "trade", 9.97, 100.0]
["2026-09-23T14:51:52.341549+00:00", "trade", 9.97, 220.0]
["2026-09-23T14:51:52.341550+00:00", "trade", 9.97, 100.0]
["2026-09-23T14:51:52.341708+00:00", "quote", 9.97, 9.98]
["2026-09-23T14:51:52.341729+00:00", "quote", 9.97, 9.98]
["2026-09-23T14:51:52.341854+00:00", "quote", 9.97, 9.98]
["2026-09-23T14:51:52.341861+00:00", "quote", 9.97, 9.98]
["2026-09-23T14:51:52.341868+00:00", "quote", 9.97, 9.98]
["2026-09-23T14:51:52.341874+00:00", "quote", 9.97, 9.98]
["2026-09-23T14:51:52.341882+00:00", "quote", 9.97, 9.98]
["2026-09-23T14:51:52.341888+00:00", "quote", 9.97, 9.98]
["2026-09-23T14:51:52.341896+00:00", "quote", 9.97, 9.98]
["2026-09-23T14:51:52.341904+00:00", "quote", 9.97, 9.98]
["2026-09-23T14:51:52.341911+00:00", "quote", 9.97, 9.98]
["2026-09-23T14:51:52.341949+00:00", "quote", 9.97, 9.98]
["2026-09-23T14:51:52.341956+00:00", "trade", 9.97, 100.0]
["2026-09-23T14:51:52.341958+00:00", "trade", 9.97, 400.0]
["2026-09-23T14:51:52.341965+00:00", "quote", 9.97, 9.98]
["2026-09-23T14:51:52.341972+00:00", "quote", 9.97, 9.98]
["2026-09-23T14:51:52.342001+00:00", "quote", 9.97, 9.97]
["2026-09-23T14:51:52.342016+00:00", "quote", 9.97, 9.97]
["2026-09-23T14:51:52.342022+00:00", "quote", 9.97, 9.97]
["2026-09-23T14:51:52.342029+00:00", "quote", 9.97, 9.97]
["2026-09-23T14:51:52.342036+00:00", "quote", 9.97, 9.97]
["2026-09-23T14:51:52.342043+00:00", "quote", 9.97, 9.97]
["2026-09-23T14:51:52.342050+00:00", "quote", 9.97, 9.97]
["2026-09-23T14:51:52.342056+00:00", "quote", 9.97, 9.97]
["2026-09-23T14:51:52.342063+00:00", "quote", 9.97, 9.97]
["2026-09-23T14:51:52.342071+00:00", "quote", 9.97, 9.97]
["2026-09-23T14:51:52.342086+00:00", "quote", 9.97, 9.97]
["2026-09-23T14:51:52.342108+00:00", "quote", 9.97, 9.97]
["2026-09-23T14:51:52.342123+00:00", "quote", 9.97, 9.97]
["2026-09-23T14:51:52.342137+00:00", "quote", 9.97, 9.97]
["2026-09-23T14:51:52.342260+00:00", "quote", 9.97, 9.97]
["2026-09-23T14:51:52.342269+00:00", "quote", 9.97, 9.97]
["2026-09-23T14:51:52.342276+00:00", "quote", 9.97, 9.97]
["2026-09-23T14:51:52.342278+00:00", "trade", 9.97, 100.0]
["2026-09-23T14:51:52.342282+00:00", "trade", 9.97, 399.0]
["2026-09-23T14:51:52.342283+00:00", "quote", 9.97, 9.97]
["2026-09-23T14:51:52.342284+00:00", "quote", 9.97, 9.97]
["2026-09-23T14:51:52.342290+00:00", "quote", 9.97, 9.97]
["2026-09-23T14:51:52.342297+00:00", "quote", 9.97, 9.97]
["2026-09-23T14:51:52.342304+00:00", "trade", 9.97, 301.0]
["2026-09-23T14:51:52.342312+00:00", "quote", 9.97, 9.97]
["2026-09-23T14:51:52.342320+00:00", "quote", 9.97, 9.97]
["2026-09-23T14:51:52.342368+00:00", "quote", 9.97, 9.97]
["2026-09-23T14:51:52.342371+00:00", "quote", 9.97, 9.97]
["2026-09-23T14:51:52.342447+00:00", "trade", 9.97, 367.0]
["2026-09-23T14:51:52.342447+00:00", "quote", 9.96, 9.97]
["2026-09-23T14:51:52.342450+00:00", "quote", 9.96, 9.97]
["2026-09-23T14:51:52.342722+00:00", "quote", 9.96, 9.97]
["2026-09-23T14:51:52.342726+00:00", "trade", 9.97, 33.0]
["2026-09-23T14:51:52.342749+00:00", "quote", 9.96, 9.97]
["2026-09-23T14:51:52.342757+00:00", "quote", 9.96, 9.97]
["2026-09-23T14:51:52.342762+00:00", "quote", 9.96, 9.97]
["2026-09-23T14:51:52.342776+00:00", "quote", 9.96, 9.97]
["2026-09-23T14:51:52.342809+00:00", "quote", 9.96, 9.97]
["2026-09-23T14:51:52.342816+00:00", "quote", 9.96, 9.97]
["2026-09-23T14:51:52.342823+00:00", "quote", 9.96, 9.97]
["2026-09-23T14:51:52.342832+00:00", "quote", 9.96, 9.97]
["2026-09-23T14:51:52.342857+00:00", "trade", 9.9734, 50.0]
["2026-09-23T14:51:52.342877+00:00", "quote", 9.96, 9.97]
["2026-09-23T14:51:52.343039+00:00", "quote", 9.96, 9.97]
["2026-09-23T14:51:52.343068+00:00", "quote", 9.96, 9.97]
["2026-09-23T14:51:52.343210+00:00", "quote", 9.96, 9.97]
["2026-09-23T14:51:52.343221+00:00", "quote", 9.96, 9.97]
["2026-09-23T14:51:52.343271+00:00", "quote", 9.96, 9.97]
["2026-09-23T14:51:52.344002+00:00", "quote", 9.96, 9.97]
["2026-09-23T14:51:52.344084+00:00", "quote", 9.96, 9.97]
["2026-09-23T14:51:52.344689+00:00", "quote", 9.96, 9.97]
["2026-09-23T14:51:52.345747+00:00", "quote", 9.96, 9.97]
["2026-09-23T14:51:52.396035+00:00", "quote", 9.96, 9.97]
["2026-09-23T14:51:53.155825+00:00", "trade", 9.965, 10.0]
["2026-09-23T14:51:53.232701+00:00", "trade", 9.9675, 1000.0]
["2026-09-23T14:51:53.273183+00:00", "quote", 9.96, 9.97]
["2026-09-23T14:51:53.273288+00:00", "quote", 9.96, 9.97]
["2026-09-23T14:51:53.273367+00:00", "quote", 9.96, 9.97]
["2026-09-23T14:51:53.341596+00:00", "quote", 9.96, 9.97]
["2026-09-23T14:51:53.521623+00:00", "trade", 9.9692, 1000.0]
["2026-09-23T14:51:53.522383+00:00", "quote", 9.96, 9.97]
["2026-09-23T14:51:54.267332+00:00", "trade", 9.9701, 4.0]
["2026-09-23T14:51:54.335261+00:00", "quote", 9.96, 9.97]
["2026-09-23T14:51:54.336265+00:00", "quote", 9.96, 9.97]
["2026-09-23T14:51:54.367039+00:00", "quote", 9.96, 9.97]
["2026-09-23T14:51:54.597579+00:00", "quote", 9.96, 9.97]
["2026-09-23T14:51:54.598016+00:00", "quote", 9.96, 9.97]
["2026-09-23T14:51:55.016357+00:00", "trade", 9.9692, 1000.0]
["2026-09-23T14:51:55.016946+00:00", "trade", 9.97, 53.0]
["2026-09-23T14:51:55.344085+00:00", "quote", 9.96, 9.97]
["2026-09-23T14:51:56.094893+00:00", "quote", 9.96, 9.97]
["2026-09-23T14:51:56.095121+00:00", "quote", 9.96, 9.97]
["2026-09-23T14:51:56.670246+00:00", "quote", 9.96, 9.97]
["2026-09-23T14:51:56.671251+00:00", "quote", 9.96, 9.97]
["2026-09-23T14:51:57.224064+00:00", "trade", 9.965, 1.0]
["2026-09-23T14:51:57.229945+00:00", "trade", 9.965, 1.0]
["2026-09-23T14:51:57.231062+00:00", "quote", 9.96, 9.97]
["2026-09-23T14:51:57.236409+00:00", "trade", 9.965, 272.0]
["2026-09-23T14:51:57.329977+00:00", "trade", 9.968, 80.0]
["2026-09-23T14:51:57.331805+00:00", "quote", 9.96, 9.97]
["2026-09-23T14:51:57.334736+00:00", "trade", 9.9673, 70.0]
["2026-09-23T14:51:58.269113+00:00", "trade", 9.9704, 97.0]
["2026-09-23T14:51:58.405647+00:00", "trade", 9.97, 100.0]
["2026-09-23T14:51:58.405843+00:00", "trade", 9.9695, 100.0]
["2026-09-23T14:51:58.405861+00:00", "trade", 9.97, 100.0]
["2026-09-23T14:51:58.406032+00:00", "trade", 9.9695, 100.0]
["2026-09-23T14:51:58.406042+00:00", "trade", 9.97, 100.0]
["2026-09-23T14:51:58.406056+00:00", "trade", 9.97, 100.0]
["2026-09-23T14:51:58.406066+00:00", "trade", 9.9695, 100.0]
["2026-09-23T14:51:58.406141+00:00", "trade", 9.9695, 100.0]
["2026-09-23T14:51:58.406270+00:00", "trade", 9.9695, 100.0]
["2026-09-23T14:51:58.406399+00:00", "trade", 9.97, 100.0]
["2026-09-23T14:51:58.406431+00:00", "trade", 9.97, 100.0]
["2026-09-23T14:51:58.406438+00:00", "trade", 9.9695, 100.0]
["2026-09-23T14:51:58.406555+00:00", "trade", 9.9695, 400.0]
["2026-09-23T14:51:58.406773+00:00", "trade", 9.97, 400.0]
["2026-09-23T14:51:58.522192+00:00", "trade", 9.97, 200.0]
["2026-09-23T14:51:59.854213+00:00", "trade", 9.9698, 1000.0]
["2026-09-23T14:51:59.916808+00:00", "trade", 9.9686, 1.0]
["2026-09-23T14:52:00.018784+00:00", "trade", 9.965, 3.0]
["2026-09-23T14:52:00.021671+00:00", "trade", 9.965, 2.0]
["2026-09-23T14:52:00.024368+00:00", "quote", 9.96, 9.97]
["2026-09-23T14:52:00.024566+00:00", "quote", 9.96, 9.97]
["2026-09-23T14:52:00.025040+00:00", "trade", 9.965, 8.0]
["2026-09-23T14:52:00.040906+00:00", "quote", 9.96, 9.97]
["2026-09-23T14:52:00.203061+00:00", "trade", 9.9714, 4.0]
["2026-09-23T14:52:00.271685+00:00", "trade", 9.968, 1.0]
["2026-09-23T14:52:00.462261+00:00", "quote", 9.96, 9.97]
["2026-09-23T14:52:00.462953+00:00", "quote", 9.96, 9.97]
["2026-09-23T14:52:00.483303+00:00", "quote", 9.96, 9.97]
["2026-09-23T14:52:00.688382+00:00", "trade", 9.97, 98.0]
["2026-09-23T14:52:01.603160+00:00", "trade", 9.97, 1.0]
["2026-09-23T14:52:01.603607+00:00", "quote", 9.96, 9.97]
["2026-09-23T14:52:01.603631+00:00", "quote", 9.96, 9.97]
["2026-09-23T14:52:01.603639+00:00", "quote", 9.96, 9.97]
["2026-09-23T14:52:01.848850+00:00", "trade", 9.97, 98.0]
["2026-09-23T14:52:01.917010+00:00", "quote", 9.96, 9.97]
["2026-09-23T14:52:01.917017+00:00", "quote", 9.96, 9.97]
["2026-09-23T14:52:01.917027+00:00", "quote", 9.96, 9.97]
["2026-09-23T14:52:02.351548+00:00", "trade", 9.9687, 196.0]
["2026-09-23T14:52:02.682448+00:00", "trade", 9.9687, 200.0]
["2026-09-23T14:52:02.819735+00:00", "quote", 9.96, 9.97]
["2026-09-23T14:52:03.066297+00:00", "quote", 9.96, 9.97]
["2026-09-23T14:52:03.304419+00:00", "trade", 9.9704, 8.0]
["2026-09-23T14:52:03.870845+00:00", "trade", 9.9699, 24.0]
["2026-09-23T14:52:03.872892+00:00", "trade", 9.97, 24.0]
["2026-09-23T14:52:03.928578+00:00", "trade", 9.97, 98.0]
["2026-09-23T14:52:04.022136+00:00", "quote", 9.96, 9.97]
["2026-09-23T14:52:05.112719+00:00", "trade", 9.97, 98.0]
["2026-09-23T14:52:05.483973+00:00", "trade", 9.9714, 2.0]
["2026-09-23T14:52:06.072508+00:00", "trade", 9.965, 220.0]
["2026-09-23T14:52:06.159028+00:00", "trade", 9.9699, 1.0]
["2026-09-23T14:52:06.913302+00:00", "trade", 9.97, 98.0]
["2026-09-23T14:52:07.026318+00:00", "trade", 9.968, 1.0]
["2026-09-23T14:52:07.026688+00:00", "trade", 9.968, 1.0]
["2026-09-23T14:52:08.091363+00:00", "quote", 9.96, 9.97]
["2026-09-23T14:52:08.091716+00:00", "quote", 9.96, 9.97]
["2026-09-23T14:52:08.118367+00:00", "quote", 9.96, 9.97]
["2026-09-23T14:52:08.335258+00:00", "trade", 9.97, 98.0]
["2026-09-23T14:52:08.477044+00:00", "quote", 9.96, 9.97]
["2026-09-23T14:52:08.496248+00:00", "quote", 9.96, 9.97]
["2026-09-23T14:52:09.041461+00:00", "trade", 9.97, 98.0]
["2026-09-23T14:52:09.285724+00:00", "trade", 9.965, 15.0]
["2026-09-23T14:52:09.426066+00:00", "quote", 9.96, 9.97]
["2026-09-23T14:52:09.910236+00:00", "trade", 9.97, 49.0]
["2026-09-23T14:52:09.910448+00:00", "trade", 9.97, 49.0]
["2026-09-23T14:52:10.132587+00:00", "trade", 9.9687, 294.0]
["2026-09-23T14:52:10.434469+00:00", "trade", 9.9698, 8.0]
["2026-09-23T14:52:10.528486+00:00", "quote", 9.96, 9.97]
["2026-09-23T14:52:10.622883+00:00", "quote", 9.96, 9.97]
["2026-09-23T14:52:11.001177+00:00", "quote", 9.96, 9.97]
["2026-09-23T14:52:11.001572+00:00", "quote", 9.96, 9.97]
["2026-09-23T14:52:11.464280+00:00", "trade", 9.97, 98.0]
["2026-09-23T14:52:11.962771+00:00", "trade", 9.97, 1.0]
["2026-09-23T14:52:12.181246+00:00", "trade", 9.9698, 1.0]
["2026-09-23T14:52:12.236543+00:00", "trade", 9.97, 800.0]
["2026-09-23T14:52:12.237367+00:00", "quote", 9.96, 9.97]
["2026-09-23T14:52:12.238127+00:00", "quote", 9.96, 9.97]
["2026-09-23T14:52:12.281622+00:00", "trade", 9.965, 1.0]
["2026-09-23T14:52:12.300092+00:00", "quote", 9.96, 9.97]
["2026-09-23T14:52:12.310836+00:00", "trade", 9.97, 196.0]
["2026-09-23T14:52:12.311520+00:00", "trade", 9.97, 2014.0]
["2026-09-23T14:52:12.313161+00:00", "trade", 9.9699, 196.0]
["2026-09-23T14:52:12.733141+00:00", "trade", 9.9699, 3.0]
["2026-09-23T14:52:12.906309+00:00", "trade", 9.97, 1000.0]
["2026-09-23T14:52:12.963833+00:00", "quote", 9.96, 9.97]
["2026-09-23T14:52:13.019228+00:00", "quote", 9.96, 9.97]
["2026-09-23T14:52:13.019236+00:00", "quote", 9.96, 9.97]
["2026-09-23T14:52:13.026284+00:00", "trade", 9.97, 894.0]
["2026-09-23T14:52:13.026285+00:00", "trade", 9.97, 400.0]
["2026-09-23T14:52:13.026287+00:00", "trade", 9.97, 3000.0]
["2026-09-23T14:52:13.026289+00:00", "trade", 9.97, 2000.0]
["2026-09-23T14:52:13.026292+00:00", "trade", 9.97, 100.0]
["2026-09-23T14:52:13.026345+00:00", "quote", 9.96, 9.97]
["2026-09-23T14:52:13.026353+00:00", "quote", 9.96, 9.97]
["2026-09-23T14:52:13.026360+00:00", "quote", 9.96, 9.97]
["2026-09-23T14:52:13.026366+00:00", "quote", 9.96, 9.97]
["2026-09-23T14:52:13.026373+00:00", "quote", 9.96, 9.97]
["2026-09-23T14:52:13.026380+00:00", "quote", 9.96, 9.97]
["2026-09-23T14:52:13.026386+00:00", "quote", 9.96, 9.97]
["2026-09-23T14:52:13.026387+00:00", "trade", 9.97, 117.0]
["2026-09-23T14:52:13.026388+00:00", "trade", 9.97, 374.0]
["2026-09-23T14:52:13.026392+00:00", "trade", 9.97, 1000.0]
["2026-09-23T14:52:13.026392+00:00", "trade", 9.97, 75.0]
["2026-09-23T14:52:13.026392+00:00", "quote", 9.96, 9.97]
["2026-09-23T14:52:13.026394+00:00", "trade", 9.97, 100.0]
["2026-09-23T14:52:13.026399+00:00", "quote", 9.96, 9.97]
["2026-09-23T14:52:13.026406+00:00", "quote", 9.96, 9.97]
["2026-09-23T14:52:13.026413+00:00", "quote", 9.96, 9.97]
["2026-09-23T14:52:13.026420+00:00", "quote", 9.97, 9.97]
["2026-09-23T14:52:13.026427+00:00", "quote", 9.97, 9.97]
["2026-09-23T14:52:13.026433+00:00", "trade", 9.97, 20.0]
["2026-09-23T14:52:13.026433+00:00", "trade", 9.97, 20.0]
["2026-09-23T14:52:13.026433+00:00", "trade", 9.97, 100.0]
["2026-09-23T14:52:13.026433+00:00", "quote", 9.97, 9.97]
["2026-09-23T14:52:13.026434+00:00", "trade", 9.97, 80.0]
["2026-09-23T14:52:13.026440+00:00", "quote", 9.97, 9.97]
["2026-09-23T14:52:13.026447+00:00", "quote", 9.97, 9.97]
["2026-09-23T14:52:13.026453+00:00", "trade", 9.97, 20.0]
["2026-09-23T14:52:13.026454+00:00", "quote", 9.97, 9.97]
["2026-09-23T14:52:13.026460+00:00", "quote", 9.97, 9.97]
["2026-09-23T14:52:13.026466+00:00", "quote", 9.97, 9.97]
["2026-09-23T14:52:13.026473+00:00", "quote", 9.97, 9.97]
["2026-09-23T14:52:13.026479+00:00", "trade", 9.97, 600.0]
["2026-09-23T14:52:13.026480+00:00", "quote", 9.97, 9.97]
["2026-09-23T14:52:13.026483+00:00", "trade", 9.97, 1984.0]
["2026-09-23T14:52:13.026483+00:00", "quote", 9.97, 9.97]
["2026-09-23T14:52:13.026484+00:00", "trade", 9.97, 109.0]
["2026-09-23T14:52:13.026484+00:00", "trade", 9.97, 3711.0]
["2026-09-23T14:52:13.026486+00:00", "trade", 9.97, 7.0]
["2026-09-23T14:52:13.026486+00:00", "quote", 9.97, 9.97]
["2026-09-23T14:52:13.026490+00:00", "trade", 9.97, 996.0]
["2026-09-23T14:52:13.026495+00:00", "quote", 9.97, 9.97]
["2026-09-23T14:52:13.026502+00:00", "quote", 9.97, 9.97]
["2026-09-23T14:52:13.026508+00:00", "quote", 9.97, 9.97]
["2026-09-23T14:52:13.026514+00:00", "quote", 9.97, 9.97]
["2026-09-23T14:52:13.026521+00:00", "quote", 9.97, 9.97]
["2026-09-23T14:52:13.026528+00:00", "quote", 9.97, 9.97]
["2026-09-23T14:52:13.026534+00:00", "quote", 9.97, 9.97]
["2026-09-23T14:52:13.026542+00:00", "quote", 9.97, 9.97]
["2026-09-23T14:52:13.026549+00:00", "quote", 9.97, 9.97]
["2026-09-23T14:52:13.026556+00:00", "quote", 9.97, 9.97]
["2026-09-23T14:52:13.026563+00:00", "quote", 9.97, 9.97]
["2026-09-23T14:52:13.026576+00:00", "quote", 9.97, 9.97]
["2026-09-23T14:52:13.026582+00:00", "quote", 9.97, 9.97]
["2026-09-23T14:52:13.026589+00:00", "quote", 9.97, 9.97]
["2026-09-23T14:52:13.026596+00:00", "quote", 9.97, 9.97]
["2026-09-23T14:52:13.026603+00:00", "quote", 9.97, 9.97]
["2026-09-23T14:52:13.026610+00:00", "quote", 9.97, 9.97]
["2026-09-23T14:52:13.026623+00:00", "quote", 9.97, 9.97]
["2026-09-23T14:52:13.026631+00:00", "quote", 9.97, 9.97]
["2026-09-23T14:52:13.026638+00:00", "quote", 9.97, 9.97]
["2026-09-23T14:52:13.026699+00:00", "quote", 9.97, 9.98]
["2026-09-23T14:52:13.026875+00:00", "trade", 9.9696, 53.0]
["2026-09-23T14:52:13.026961+00:00", "trade", 9.9695, 54.0]
["2026-09-23T14:52:13.027053+00:00", "quote", 9.97, 9.98]
["2026-09-23T14:52:13.027085+00:00", "trade", 9.97, 50.0]
["2026-09-23T14:52:13.027146+00:00", "trade", 9.97, 100.0]
["2026-09-23T14:52:13.027150+00:00", "trade", 9.97, 197.0]
["2026-09-23T14:52:13.027182+00:00", "quote", 9.97, 9.98]
["2026-09-23T14:52:13.027276+00:00", "quote", 9.97, 9.98]
["2026-09-23T14:52:13.027285+00:00", "quote", 9.97, 9.98]
["2026-09-23T14:52:13.027292+00:00", "quote", 9.97, 9.98]
["2026-09-23T14:52:13.027303+00:00", "quote", 9.97, 9.98]
["2026-09-23T14:52:13.027325+00:00", "quote", 9.97, 9.98]
["2026-09-23T14:52:13.027351+00:00", "quote", 9.97, 9.98]
["2026-09-23T14:52:13.027390+00:00", "quote", 9.97, 9.98]
["2026-09-23T14:52:13.027522+00:00", "quote", 9.97, 9.98]
["2026-09-23T14:52:13.027567+00:00", "quote", 9.97, 9.98]
["2026-09-23T14:52:13.027599+00:00", "quote", 9.97, 9.98]
["2026-09-23T14:52:13.027612+00:00", "quote", 9.97, 9.98]
["2026-09-23T14:52:13.027768+00:00", "trade", 9.975, 1300.0]
["2026-09-23T14:52:13.028488+00:00", "quote", 9.97, 9.98]
["2026-09-23T14:52:13.028514+00:00", "quote", 9.97, 9.98]
["2026-09-23T14:52:13.029338+00:00", "trade", 9.975, 600.0]
["2026-09-23T14:52:13.029942+00:00", "quote", 9.97, 9.98]
["2026-09-23T14:52:13.039064+00:00", "quote", 9.97, 9.98]
["2026-09-23T14:52:13.113886+00:00", "trade", 9.975, 7.0]
["2026-09-23T14:52:13.127049+00:00", "quote", 9.97, 9.98]
["2026-09-23T14:52:13.127062+00:00", "quote", 9.97, 9.98]
["2026-09-23T14:52:13.215124+00:00", "trade", 9.975, 98.0]
["2026-09-23T14:52:13.554257+00:00", "quote", 9.97, 9.98]
["2026-09-23T14:52:13.833913+00:00", "trade", 9.975, 100.0]
["2026-09-23T14:52:13.834271+00:00", "trade", 9.975, 1.0]
["2026-09-23T14:52:13.839783+00:00", "quote", 9.97, 9.98]
["2026-09-23T14:52:13.840276+00:00", "quote", 9.97, 9.98]
["2026-09-23T14:52:14.283980+00:00", "trade", 9.98, 100.0]
["2026-09-23T14:52:14.284509+00:00", "quote", 9.97, 9.98]
["2026-09-23T14:52:14.284527+00:00", "quote", 9.97, 9.98]
["2026-09-23T14:52:14.288560+00:00", "quote", 9.97, 9.98]
["2026-09-23T14:52:14.289564+00:00", "quote", 9.97, 9.98]
["2026-09-23T14:52:14.511256+00:00", "quote", 9.97, 9.98]
["2026-09-23T14:52:14.618114+00:00", "quote", 9.97, 9.98]
["2026-09-23T14:52:14.761599+00:00", "trade", 9.98, 7.0]
["2026-09-23T14:52:14.761860+00:00", "trade", 9.975, 7.0]
["2026-09-23T14:52:14.764299+00:00", "trade", 9.975, 1.0]
["2026-09-23T14:52:15.228224+00:00", "quote", 9.97, 9.98]
["2026-09-23T14:52:15.349537+00:00", "quote", 9.97, 9.98]
["2026-09-23T14:52:15.349563+00:00", "quote", 9.97, 9.98]
["2026-09-23T14:52:15.350036+00:00", "quote", 9.97, 9.98]
["2026-09-23T14:52:15.357004+00:00", "quote", 9.97, 9.98]
["2026-09-23T14:52:15.588231+00:00", "quote", 9.97, 9.98]
["2026-09-23T14:52:15.641028+00:00", "trade", 9.9712, 7.0]
["2026-09-23T14:52:15.720601+00:00", "quote", 9.97, 9.98]
["2026-09-23T14:52:16.132533+00:00", "quote", 9.97, 9.98]
["2026-09-23T14:52:16.355548+00:00", "quote", 9.97, 9.98]
["2026-09-23T14:52:16.355624+00:00", "quote", 9.97, 9.98]
["2026-09-23T14:52:16.810747+00:00", "quote", 9.97, 9.98]
["2026-09-23T14:52:16.812862+00:00", "quote", 9.97, 9.98]
["2026-09-23T14:52:16.948135+00:00", "trade", 9.975, 1.0]
["2026-09-23T14:52:16.948963+00:00", "quote", 9.97, 9.98]
["2026-09-23T14:52:17.203139+00:00", "quote", 9.97, 9.98]
["2026-09-23T14:52:17.367041+00:00", "quote", 9.97, 9.98]
["2026-09-23T14:52:17.628859+00:00", "quote", 9.97, 9.98]
["2026-09-23T14:52:17.641829+00:00", "trade", 9.975, 918.0]
["2026-09-23T14:52:18.113874+00:00", "quote", 9.97, 9.98]
["2026-09-23T14:52:18.281196+00:00", "quote", 9.97, 9.98]
["2026-09-23T14:52:19.759362+00:00", "quote", 9.97, 9.98]
["2026-09-23T14:52:19.859607+00:00", "trade", 9.97, 150.0]
["2026-09-23T14:52:21.456686+00:00", "trade", 9.98, 5.0]
["2026-09-23T14:52:21.658372+00:00", "trade", 9.975, 100.0]
["2026-09-23T14:52:21.713202+00:00", "trade", 9.975, 10.0]
["2026-09-23T14:52:21.823499+00:00", "quote", 9.97, 9.98]
["2026-09-23T14:52:22.225203+00:00", "trade", 9.98, 150.0]
["2026-09-23T14:52:22.226001+00:00", "quote", 9.97, 9.98]
["2026-09-23T14:52:22.463200+00:00", "quote", 9.97, 9.98]
["2026-09-23T14:52:22.466122+00:00", "quote", 9.97, 9.98]
["2026-09-23T14:52:22.491376+00:00", "trade", 9.97, 49.0]
["2026-09-23T14:52:22.492169+00:00", "quote", 9.97, 9.98]
["2026-09-23T14:52:22.493361+00:00", "quote", 9.97, 9.98]
["2026-09-23T14:52:22.740905+00:00", "quote", 9.97, 9.98]
["2026-09-23T14:52:22.819967+00:00", "quote", 9.97, 9.98]
["2026-09-23T14:52:23.107189+00:00", "trade", 9.9703, 92.0]
["2026-09-23T14:52:23.885716+00:00", "trade", 9.97, 49.0]
["2026-09-23T14:52:24.886362+00:00", "trade", 9.975, 2.0]
["2026-09-23T14:52:24.886468+00:00", "trade", 9.975, 2.0]
["2026-09-23T14:52:25.206953+00:00", "quote", 9.97, 9.98]
["2026-09-23T14:52:25.215858+00:00", "trade", 9.975, 10.0]
["2026-09-23T14:52:25.220247+00:00", "quote", 9.97, 9.98]
["2026-09-23T14:52:25.220997+00:00", "quote", 9.97, 9.98]
["2026-09-23T14:52:25.484502+00:00", "trade", 9.975, 5.0]
["2026-09-23T14:52:26.152818+00:00", "quote", 9.97, 9.98]
["2026-09-23T14:52:26.470750+00:00", "trade", 9.98, 5.0]
["2026-09-23T14:52:27.009928+00:00", "trade", 9.97, 49.0]
["2026-09-23T14:52:27.027476+00:00", "trade", 9.975, 1.0]
["2026-09-23T14:52:27.027750+00:00", "trade", 9.98, 1.0]
["2026-09-23T14:52:27.454816+00:00", "quote", 9.97, 9.98]
["2026-09-23T14:52:28.233394+00:00", "trade", 9.974, 50.0]
["2026-09-23T14:52:28.266389+00:00", "trade", 9.97, 180.0]
["2026-09-23T14:52:28.266493+00:00", "quote", 9.97, 9.98]
["2026-09-23T14:52:28.266950+00:00", "quote", 9.97, 9.98]
["2026-09-23T14:52:28.523935+00:00", "trade", 9.975, 5.0]
["2026-09-23T14:52:28.795535+00:00", "trade", 9.97, 98.0]
["2026-09-23T14:52:28.837073+00:00", "trade", 9.975, 5.0]
["2026-09-23T14:52:29.280446+00:00", "trade", 9.975, 1.0]
["2026-09-23T14:52:29.281030+00:00", "trade", 9.98, 1.0]
["2026-09-23T14:52:29.335928+00:00", "trade", 9.9711, 7.0]
["2026-09-23T14:52:29.609796+00:00", "trade", 9.975, 1000.0]
["2026-09-23T14:52:29.674623+00:00", "trade", 9.97, 20.0]
["2026-09-23T14:52:29.991475+00:00", "trade", 9.9701, 147.0]
["2026-09-23T14:52:30.667794+00:00", "trade", 9.975, 30.0]
["2026-09-23T14:52:30.668274+00:00", "trade", 9.97, 98.0]
["2026-09-23T14:52:30.746139+00:00", "trade", 9.975, 10.0]
["2026-09-23T14:52:30.756851+00:00", "trade", 9.9726, 100.0]
["2026-09-23T14:52:30.821646+00:00", "trade", 9.975, 130.0]
["2026-09-23T14:52:30.923183+00:00", "trade", 9.975, 10.0]
["2026-09-23T14:52:31.031451+00:00", "trade", 9.975, 100.0]
["2026-09-23T14:52:31.772172+00:00", "trade", 9.975, 5.0]
["2026-09-23T14:52:32.295658+00:00", "trade", 9.975, 98.0]
["2026-09-23T14:52:32.431338+00:00", "trade", 9.98, 250.0]
["2026-09-23T14:52:32.431357+00:00", "trade", 9.975, 250.0]
["2026-09-23T14:52:32.431461+00:00", "trade", 9.975, 1.0]
["2026-09-23T14:52:32.432044+00:00", "quote", 9.97, 9.98]
["2026-09-23T14:52:32.566426+00:00", "trade", 9.971, 20.0]
["2026-09-23T14:52:33.046789+00:00", "trade", 9.9708, 1000.0]
["2026-09-23T14:52:33.337758+00:00", "trade", 9.9725, 1000.0]
["2026-09-23T14:52:33.576917+00:00", "trade", 9.975, 11.0]
["2026-09-23T14:52:33.642382+00:00", "trade", 9.9725, 1000.0]
["2026-09-23T14:52:33.667749+00:00", "trade", 9.97, 98.0]
["2026-09-23T14:52:33.872028+00:00", "quote", 9.97, 9.98]
["2026-09-23T14:52:34.023830+00:00", "quote", 9.97, 9.98]
["2026-09-23T14:52:34.067552+00:00", "quote", 9.97, 9.98]
["2026-09-23T14:52:34.267305+00:00", "quote", 9.97, 9.98]
["2026-09-23T14:52:34.415415+00:00", "trade", 9.975, 1.0]
["2026-09-23T14:52:34.927534+00:00", "trade", 9.972, 98.0]
["2026-09-23T14:52:35.552211+00:00", "quote", 9.97, 9.98]
["2026-09-23T14:52:35.552773+00:00", "quote", 9.97, 9.98]
["2026-09-23T14:52:35.554065+00:00", "quote", 9.97, 9.98]
["2026-09-23T14:52:35.574252+00:00", "quote", 9.97, 9.98]
["2026-09-23T14:52:35.691974+00:00", "quote", 9.97, 9.98]
["2026-09-23T14:52:35.695753+00:00", "trade", 9.9779, 1000.0]
["2026-09-23T14:52:35.949614+00:00", "trade", 9.9775, 1000.0]
["2026-09-23T14:52:36.239780+00:00", "trade", 9.9779, 1000.0]
["2026-09-23T14:52:36.352181+00:00", "trade", 9.97, 98.0]
["2026-09-23T14:52:37.545100+00:00", "trade", 9.975, 98.0]
["2026-09-23T14:52:37.602754+00:00", "quote", 9.97, 9.98]
["2026-09-23T14:52:37.634801+00:00", "quote", 9.97, 9.98]
["2026-09-23T14:52:37.794342+00:00", "trade", 9.9704, 4.0]
["2026-09-23T14:52:37.961543+00:00", "quote", 9.97, 9.98]
["2026-09-23T14:52:37.961881+00:00", "quote", 9.97, 9.98]
["2026-09-23T14:52:38.396530+00:00", "trade", 9.97, 98.0]
["2026-09-23T14:52:38.724868+00:00", "trade", 9.975, 88.0]
["2026-09-23T14:52:38.967325+00:00", "quote", 9.97, 9.98]
["2026-09-23T14:52:39.230587+00:00", "quote", 9.97, 9.98]
["2026-09-23T14:52:39.822817+00:00", "quote", 9.97, 9.98]
["2026-09-23T14:52:39.823286+00:00", "quote", 9.97, 9.98]
["2026-09-23T14:52:40.004708+00:00", "trade", 9.975, 20.0]
["2026-09-23T14:52:40.006963+00:00", "trade", 9.975, 10.0]
["2026-09-23T14:52:40.008168+00:00", "quote", 9.97, 9.98]
["2026-09-23T14:52:40.009039+00:00", "quote", 9.97, 9.98]
["2026-09-23T14:52:40.180462+00:00", "trade", 9.9712, 5.0]
["2026-09-23T14:52:40.315464+00:00", "trade", 9.9701, 98.0]
["2026-09-23T14:52:40.421095+00:00", "quote", 9.97, 9.98]
["2026-09-23T14:52:40.829904+00:00", "quote", 9.97, 9.98]
["2026-09-23T14:52:40.830362+00:00", "quote", 9.97, 9.98]
["2026-09-23T14:52:40.873358+00:00", "quote", 9.97, 9.98]
["2026-09-23T14:52:41.121159+00:00", "quote", 9.97, 9.98]
["2026-09-23T14:52:41.137613+00:00", "quote", 9.97, 9.98]
["2026-09-23T14:52:41.184849+00:00", "trade", 9.97, 98.0]
["2026-09-23T14:52:41.261976+00:00", "trade", 9.98, 10.0]
["2026-09-23T14:52:41.261990+00:00", "trade", 9.975, 10.0]
["2026-09-23T14:52:41.310238+00:00", "quote", 9.97, 9.98]
["2026-09-23T14:52:41.674943+00:00", "quote", 9.97, 9.98]
["2026-09-23T14:52:41.779585+00:00", "quote", 9.97, 9.98]
["2026-09-23T14:52:41.780053+00:00", "quote", 9.97, 9.98]
["2026-09-23T14:52:41.807590+00:00", "quote", 9.97, 9.98]
["2026-09-23T14:52:41.807645+00:00", "quote", 9.97, 9.98]
["2026-09-23T14:52:42.434155+00:00", "trade", 9.97, 98.0]
["2026-09-23T14:52:42.713271+00:00", "quote", 9.97, 9.98]
["2026-09-23T14:52:42.759978+00:00", "quote", 9.97, 9.98]
["2026-09-23T14:52:42.787493+00:00", "quote", 9.97, 9.98]
["2026-09-23T14:52:43.018961+00:00", "trade", 9.975, 6.0]
["2026-09-23T14:52:43.039313+00:00", "trade", 9.9701, 196.0]
["2026-09-23T14:52:43.039939+00:00", "trade", 9.9744, 35.0]
["2026-09-23T14:52:43.819671+00:00", "trade", 9.9712, 7.0]
["2026-09-23T14:52:43.878843+00:00", "trade", 9.97, 98.0]
["2026-09-23T14:52:44.183477+00:00", "trade", 9.97, 100.0]
["2026-09-23T14:52:44.184246+00:00", "quote", 9.97, 9.98]
["2026-09-23T14:52:44.291660+00:00", "quote", 9.97, 9.98]
["2026-09-23T14:52:44.520226+00:00", "quote", 9.97, 9.98]
["2026-09-23T14:52:44.520488+00:00", "quote", 9.97, 9.98]
["2026-09-23T14:52:44.520600+00:00", "quote", 9.97, 9.98]
["2026-09-23T14:52:44.520980+00:00", "quote", 9.97, 9.98]
["2026-09-23T14:52:44.522790+00:00", "quote", 9.97, 9.98]
["2026-09-23T14:52:44.523335+00:00", "quote", 9.97, 9.98]
["2026-09-23T14:52:44.651669+00:00", "trade", 9.975, 85.0]
["2026-09-23T14:52:44.755271+00:00", "trade", 9.97, 600.0]
["2026-09-23T14:52:44.755273+00:00", "trade", 9.97, 100.0]
["2026-09-23T14:52:44.755772+00:00", "quote", 9.97, 9.98]
["2026-09-23T14:52:44.756467+00:00", "quote", 9.97, 9.98]
["2026-09-23T14:52:44.760301+00:00", "quote", 9.97, 9.98]
["2026-09-23T14:52:44.802771+00:00", "quote", 9.97, 9.98]
["2026-09-23T14:52:44.836463+00:00", "quote", 9.97, 9.98]
["2026-09-23T14:52:44.967038+00:00", "quote", 9.97, 9.98]
["2026-09-23T14:52:45.463349+00:00", "quote", 9.97, 9.98]
["2026-09-23T14:52:45.463782+00:00", "quote", 9.97, 9.98]
["2026-09-23T14:52:45.495008+00:00", "quote", 9.97, 9.98]
["2026-09-23T14:52:46.148366+00:00", "quote", 9.97, 9.98]
["2026-09-23T14:52:46.176887+00:00", "quote", 9.97, 9.98]
["2026-09-23T14:52:46.179138+00:00", "quote", 9.97, 9.98]
["2026-09-23T14:52:46.312504+00:00", "trade", 9.97, 98.0]
["2026-09-23T14:52:46.313227+00:00", "quote", 9.97, 9.98]
["2026-09-23T14:52:46.313810+00:00", "quote", 9.97, 9.98]
["2026-09-23T14:52:46.397701+00:00", "quote", 9.97, 9.98]
["2026-09-23T14:52:46.398156+00:00", "quote", 9.97, 9.98]
["2026-09-23T14:52:46.722405+00:00", "trade", 9.97, 98.0]
["2026-09-23T14:52:46.948952+00:00", "trade", 9.97, 49.0]
["2026-09-23T14:52:46.949037+00:00", "quote", 9.97, 9.98]
["2026-09-23T14:52:46.949163+00:00", "trade", 9.97, 49.0]
["2026-09-23T14:52:48.155902+00:00", "trade", 9.975, 20.0]
["2026-09-23T14:52:48.158383+00:00", "trade", 9.975, 10.0]
["2026-09-23T14:52:48.167754+00:00", "trade", 9.97, 20.0]
["2026-09-23T14:52:48.219864+00:00", "trade", 9.97, 98.0]
["2026-09-23T14:52:48.638126+00:00", "trade", 9.9704, 95.0]
["2026-09-23T14:52:48.676909+00:00", "trade", 9.9701, 180.0]
["2026-09-23T14:52:48.836341+00:00", "trade", 9.9701, 294.0]
["2026-09-23T14:52:49.165154+00:00", "quote", 9.97, 9.98]
["2026-09-23T14:52:49.165227+00:00", "quote", 9.97, 9.98]
["2026-09-23T14:52:49.269245+00:00", "quote", 9.97, 9.98]
["2026-09-23T14:52:50.167039+00:00", "quote", 9.97, 9.98]
["2026-09-23T14:52:50.298419+00:00", "quote", 9.97, 9.98]
["2026-09-23T14:52:50.366696+00:00", "quote", 9.97, 9.98]
["2026-09-23T14:52:51.058938+00:00", "trade", 9.97, 49.0]
["2026-09-23T14:52:51.059148+00:00", "trade", 9.97, 49.0]
["2026-09-23T14:52:51.373933+00:00", "trade", 9.975, 1000.0]
["2026-09-23T14:52:51.594448+00:00", "quote", 9.97, 9.98]
["2026-09-23T14:52:51.594829+00:00", "quote", 9.97, 9.98]
["2026-09-23T14:52:51.594919+00:00", "quote", 9.97, 9.98]
["2026-09-23T14:52:52.050140+00:00", "trade", 9.972, 98.0]
["2026-09-23T14:52:52.050949+00:00", "quote", 9.97, 9.98]
["2026-09-23T14:52:52.094391+00:00", "quote", 9.97, 9.98]
["2026-09-23T14:52:52.156832+00:00", "quote", 9.97, 9.98]
["2026-09-23T14:52:52.157150+00:00", "quote", 9.97, 9.98]
["2026-09-23T14:52:52.157255+00:00", "quote", 9.97, 9.98]
["2026-09-23T14:52:52.981371+00:00", "quote", 9.97, 9.98]
["2026-09-23T14:52:52.981526+00:00", "quote", 9.97, 9.98]
["2026-09-23T14:52:53.333318+00:00", "trade", 9.97, 98.0]
["2026-09-23T14:52:53.596371+00:00", "quote", 9.97, 9.98]
["2026-09-23T14:52:53.831229+00:00", "quote", 9.97, 9.98]
["2026-09-23T14:52:53.831281+00:00", "quote", 9.97, 9.98]
["2026-09-23T14:52:53.831688+00:00", "quote", 9.97, 9.98]
["2026-09-23T14:52:53.846925+00:00", "quote", 9.97, 9.98]
["2026-09-23T14:52:53.892508+00:00", "quote", 9.97, 9.98]
["2026-09-23T14:52:54.069773+00:00", "trade", 9.975, 1.0]
["2026-09-23T14:52:54.074781+00:00", "trade", 9.975, 5.0]
["2026-09-23T14:52:54.079339+00:00", "trade", 9.975, 5.0]
["2026-09-23T14:52:54.139112+00:00", "trade", 9.975, 35533.0]
["2026-09-23T14:52:54.139743+00:00", "trade", 9.9747, 117.0]
["2026-09-23T14:52:54.170742+00:00", "trade", 9.975, 143.0]
["2026-09-23T14:52:54.278307+00:00", "trade", 9.973, 10.0]
["2026-09-23T14:52:54.644089+00:00", "quote", 9.97, 9.98]
["2026-09-23T14:52:54.826258+00:00", "quote", 9.97, 9.98]
["2026-09-23T14:52:54.826327+00:00", "quote", 9.97, 9.98]
["2026-09-23T14:52:55.279279+00:00", "trade", 9.975, 700.0]
["2026-09-23T14:52:55.292032+00:00", "trade", 9.975, 2800.0]
["2026-09-23T14:52:55.314442+00:00", "trade", 9.9731, 10.0]
["2026-09-23T14:52:55.743383+00:00", "trade", 9.98, 10.0]
["2026-09-23T14:52:55.840015+00:00", "quote", 9.97, 9.98]
["2026-09-23T14:52:55.867038+00:00", "quote", 9.97, 9.98]
["2026-09-23T14:52:56.239165+00:00", "trade", 9.9717, 6.0]
["2026-09-23T14:52:56.677819+00:00", "trade", 9.975, 70.0]
["2026-09-23T14:52:56.680137+00:00", "trade", 9.975, 6.0]
["2026-09-23T14:52:56.680199+00:00", "trade", 9.975, 4.0]
["2026-09-23T14:52:56.872422+00:00", "quote", 9.97, 9.98]
["2026-09-23T14:52:56.872773+00:00", "quote", 9.97, 9.98]
["2026-09-23T14:52:56.872994+00:00", "quote", 9.97, 9.98]
["2026-09-23T14:52:57.407038+00:00", "quote", 9.97, 9.98]
["2026-09-23T14:52:57.537876+00:00", "trade", 9.97, 49.0]
["2026-09-23T14:52:57.538107+00:00", "trade", 9.97, 49.0]
["2026-09-23T14:52:57.538825+00:00", "quote", 9.97, 9.98]
["2026-09-23T14:52:57.538881+00:00", "quote", 9.97, 9.98]
["2026-09-23T14:52:57.638470+00:00", "quote", 9.97, 9.98]
["2026-09-23T14:52:57.880267+00:00", "trade", 9.975, 1.0]
["2026-09-23T14:52:57.880517+00:00", "trade", 9.98, 1.0]
["2026-09-23T14:52:58.034063+00:00", "trade", 9.975, 1.0]
["2026-09-23T14:52:58.034266+00:00", "trade", 9.98, 1.0]
["2026-09-23T14:52:58.238985+00:00", "trade", 9.98, 10.0]
["2026-09-23T14:52:58.254601+00:00", "trade", 9.975, 10.0]
["2026-09-23T14:52:58.408780+00:00", "trade", 9.97, 98.0]
["2026-09-23T14:52:58.862091+00:00", "quote", 9.97, 9.98]
["2026-09-23T14:52:58.929738+00:00", "trade", 9.9701, 294.0]
["2026-09-23T14:52:58.962541+00:00", "trade", 9.975, 6.0]
["2026-09-23T14:52:58.962907+00:00", "trade", 9.975, 1.0]
["2026-09-23T14:52:58.984805+00:00", "quote", 9.97, 9.98]
["2026-09-23T14:52:59.727463+00:00", "trade", 9.97, 98.0]
["2026-09-23T14:52:59.781853+00:00", "quote", 9.97, 9.98]
["2026-09-23T14:52:59.817206+00:00", "quote", 9.97, 9.98]
["2026-09-23T14:52:59.926446+00:00", "trade", 9.9705, 4493.0]
["2026-09-23T14:53:00.026176+00:00", "quote", 9.97, 9.98]
["2026-09-23T14:53:00.026250+00:00", "quote", 9.97, 9.98]
["2026-09-23T14:53:00.026271+00:00", "quote", 9.97, 9.98]
["2026-09-23T14:53:00.294286+00:00", "trade", 9.97, 98.0]
["2026-09-23T14:53:00.994214+00:00", "trade", 9.97, 600.0]
["2026-09-23T14:53:00.994216+00:00", "trade", 9.97, 122.0]
["2026-09-23T14:53:00.994216+00:00", "trade", 9.97, 1.0]
["2026-09-23T14:53:00.994217+00:00", "trade", 9.97, 5.0]
["2026-09-23T14:53:00.994221+00:00", "trade", 9.97, 10.0]
["2026-09-23T14:53:00.994225+00:00", "trade", 9.97, 5.0]
["2026-09-23T14:53:00.994225+00:00", "trade", 9.97, 100.0]
["2026-09-23T14:53:00.994225+00:00", "trade", 9.97, 904.0]
["2026-09-23T14:53:00.994227+00:00", "trade", 9.97, 10.0]
["2026-09-23T14:53:00.994284+00:00", "quote", 9.97, 9.98]
["2026-09-23T14:53:00.994287+00:00", "trade", 9.97, 800.0]
["2026-09-23T14:53:00.994289+00:00", "trade", 9.97, 400.0]
["2026-09-23T14:53:00.994290+00:00", "trade", 9.97, 894.0]
["2026-09-23T14:53:00.994294+00:00", "trade", 9.97, 1800.0]
["2026-09-23T14:53:00.994294+00:00", "trade", 9.97, 200.0]
["2026-09-23T14:53:00.994294+00:00", "quote", 9.97, 9.98]
["2026-09-23T14:53:00.994297+00:00", "trade", 9.97, 100.0]
["2026-09-23T14:53:00.994297+00:00", "trade", 9.97, 402.0]
["2026-09-23T14:53:00.994302+00:00", "trade", 9.97, 100.0]
["2026-09-23T14:53:00.994318+00:00", "trade", 9.97, 1127.0]
["2026-09-23T14:53:00.994327+00:00", "trade", 9.97, 500.0]
["2026-09-23T14:53:00.994329+00:00", "trade", 9.97, 75.0]
["2026-09-23T14:53:00.994336+00:00", "trade", 9.97, 1000.0]
["2026-09-23T14:53:00.994337+00:00", "trade", 9.97, 20.0]
["2026-09-23T14:53:00.994342+00:00", "trade", 9.97, 100.0]
["2026-09-23T14:53:00.994344+00:00", "quote", 9.97, 9.98]
["2026-09-23T14:53:00.994347+00:00", "trade", 9.97, 100.0]
["2026-09-23T14:53:00.994348+00:00", "trade", 9.97, 100.0]
["2026-09-23T14:53:00.994354+00:00", "trade", 9.97, 104.0]
["2026-09-23T14:53:00.994454+00:00", "trade", 9.97, 400.0]
["2026-09-23T14:53:00.994492+00:00", "quote", 9.97, 9.98]
["2026-09-23T14:53:00.994498+00:00", "quote", 9.97, 9.98]
["2026-09-23T14:53:00.994506+00:00", "quote", 9.97, 9.98]
["2026-09-23T14:53:00.994512+00:00", "quote", 9.97, 9.98]
["2026-09-23T14:53:00.994519+00:00", "quote", 9.97, 9.98]
["2026-09-23T14:53:00.994524+00:00", "quote", 9.96, 9.98]
["2026-09-23T14:53:00.994526+00:00", "quote", 9.96, 9.98]
["2026-09-23T14:53:00.994532+00:00", "quote", 9.96, 9.98]
["2026-09-23T14:53:00.994539+00:00", "quote", 9.96, 9.98]
["2026-09-23T14:53:00.994545+00:00", "quote", 9.96, 9.98]
["2026-09-23T14:53:00.994552+00:00", "quote", 9.96, 9.98]
["2026-09-23T14:53:00.994560+00:00", "quote", 9.96, 9.97]
["2026-09-23T14:53:00.994567+00:00", "quote", 9.96, 9.97]
["2026-09-23T14:53:00.994574+00:00", "quote", 9.96, 9.97]
["2026-09-23T14:53:00.994581+00:00", "quote", 9.96, 9.97]
["2026-09-23T14:53:00.994587+00:00", "quote", 9.96, 9.97]
["2026-09-23T14:53:00.994594+00:00", "quote", 9.96, 9.97]
["2026-09-23T14:53:00.994602+00:00", "quote", 9.96, 9.97]
["2026-09-23T14:53:00.994609+00:00", "quote", 9.96, 9.97]
["2026-09-23T14:53:00.994615+00:00", "quote", 9.96, 9.97]
["2026-09-23T14:53:00.994622+00:00", "quote", 9.96, 9.97]
["2026-09-23T14:53:00.994628+00:00", "quote", 9.96, 9.97]
["2026-09-23T14:53:00.994635+00:00", "quote", 9.96, 9.97]
["2026-09-23T14:53:00.994641+00:00", "quote", 9.96, 9.97]
["2026-09-23T14:53:00.994648+00:00", "quote", 9.96, 9.97]
["2026-09-23T14:53:00.994654+00:00", "quote", 9.96, 9.97]
["2026-09-23T14:53:00.994661+00:00", "quote", 9.96, 9.97]
["2026-09-23T14:53:00.994667+00:00", "quote", 9.96, 9.97]
["2026-09-23T14:53:00.994673+00:00", "quote", 9.96, 9.97]
["2026-09-23T14:53:00.994680+00:00", "quote", 9.96, 9.97]
["2026-09-23T14:53:00.994687+00:00", "quote", 9.96, 9.97]
["2026-09-23T14:53:00.994693+00:00", "quote", 9.96, 9.97]
["2026-09-23T14:53:00.994699+00:00", "quote", 9.96, 9.97]
["2026-09-23T14:53:00.994705+00:00", "quote", 9.96, 9.97]
["2026-09-23T14:53:00.994712+00:00", "quote", 9.96, 9.97]
["2026-09-23T14:53:00.994719+00:00", "quote", 9.96, 9.97]
["2026-09-23T14:53:00.994774+00:00", "trade", 9.97, 5.0]
["2026-09-23T14:53:00.994803+00:00", "quote", 9.96, 9.97]
["2026-09-23T14:53:00.994823+00:00", "quote", 9.96, 9.97]
["2026-09-23T14:53:00.994890+00:00", "quote", 9.96, 9.97]
["2026-09-23T14:53:00.994898+00:00", "quote", 9.96, 9.97]
["2026-09-23T14:53:00.994949+00:00", "quote", 9.96, 9.97]
["2026-09-23T14:53:00.994971+00:00", "quote", 9.96, 9.97]
["2026-09-23T14:53:00.994978+00:00", "trade", 9.9713, 50.0]
["2026-09-23T14:53:00.994988+00:00", "quote", 9.96, 9.97]
["2026-09-23T14:53:00.994997+00:00", "quote", 9.96, 9.97]
["2026-09-23T14:53:00.995015+00:00", "quote", 9.96, 9.97]
["2026-09-23T14:53:00.995060+00:00", "quote", 9.96, 9.97]
["2026-09-23T14:53:00.995080+00:00", "quote", 9.96, 9.97]
["2026-09-23T14:53:00.995122+00:00", "quote", 9.96, 9.97]
["2026-09-23T14:53:00.995187+00:00", "quote", 9.96, 9.97]
["2026-09-23T14:53:00.995194+00:00", "quote", 9.96, 9.97]
["2026-09-23T14:53:00.995194+00:00", "quote", 9.96, 9.97]
["2026-09-23T14:53:00.995201+00:00", "quote", 9.96, 9.97]
["2026-09-23T14:53:00.995239+00:00", "quote", 9.96, 9.97]
["2026-09-23T14:53:00.995245+00:00", "quote", 9.96, 9.97]
["2026-09-23T14:53:00.995252+00:00", "quote", 9.96, 9.97]
["2026-09-23T14:53:00.995275+00:00", "quote", 9.96, 9.97]
["2026-09-23T14:53:00.995366+00:00", "quote", 9.96, 9.97]
["2026-09-23T14:53:00.995389+00:00", "quote", 9.96, 9.97]
["2026-09-23T14:53:00.995408+00:00", "quote", 9.96, 9.97]
["2026-09-23T14:53:00.995521+00:00", "trade", 9.965, 400.0]
["2026-09-23T14:53:00.995530+00:00", "quote", 9.96, 9.97]
["2026-09-23T14:53:00.995619+00:00", "quote", 9.96, 9.97]
["2026-09-23T14:53:00.995666+00:00", "trade", 9.965, 950.0]
["2026-09-23T14:53:00.995668+00:00", "quote", 9.96, 9.97]
["2026-09-23T14:53:00.995731+00:00", "quote", 9.96, 9.97]
["2026-09-23T14:53:00.995977+00:00", "trade", 9.965, 100.0]
["2026-09-23T14:53:00.996466+00:00", "trade", 9.965, 100.0]
["2026-09-23T14:53:00.996634+00:00", "quote", 9.96, 9.97]
["2026-09-23T14:53:00.998033+00:00", "quote", 9.96, 9.97]
["2026-09-23T14:53:00.998146+00:00", "trade", 9.97, 8.0]
["2026-09-23T14:53:00.998667+00:00", "quote", 9.96, 9.97]
["2026-09-23T14:53:00.998670+00:00", "quote", 9.96, 9.97]
["2026-09-23T14:53:00.998715+00:00", "quote", 9.96, 9.97]
["2026-09-23T14:53:00.999320+00:00", "quote", 9.96, 9.97]
["2026-09-23T14:53:00.999355+00:00", "quote", 9.96, 9.97]
["2026-09-23T14:53:00.999612+00:00", "quote", 9.96, 9.97]
["2026-09-23T14:53:01.000291+00:00", "trade", 9.965, 3.0]
["2026-09-23T14:53:01.002854+00:00", "quote", 9.96, 9.97]
["2026-09-23T14:53:01.008021+00:00", "quote", 9.96, 9.97]
["2026-09-23T14:53:01.013725+00:00", "quote", 9.96, 9.97]
["2026-09-23T14:53:01.152164+00:00", "quote", 9.96, 9.97]
["2026-09-23T14:53:01.449803+00:00", "quote", 9.96, 9.97]
["2026-09-23T14:53:01.737390+00:00", "quote", 9.96, 9.97]
["2026-09-23T14:53:01.871953+00:00", "quote", 9.96, 9.97]
["2026-09-23T14:53:01.871969+00:00", "quote", 9.96, 9.97]
["2026-09-23T14:53:02.148922+00:00", "quote", 9.96, 9.97]
["2026-09-23T14:53:02.274069+00:00", "trade", 9.9633, 1.0]
["2026-09-23T14:53:02.525148+00:00", "trade", 9.965, 9.0]
["2026-09-23T14:53:02.801940+00:00", "quote", 9.96, 9.97]
["2026-09-23T14:53:03.590656+00:00", "trade", 9.965, 5.0]
["2026-09-23T14:53:03.962215+00:00", "trade", 9.968, 1.0]
["2026-09-23T14:53:04.385913+00:00", "quote", 9.96, 9.97]
["2026-09-23T14:53:04.850691+00:00", "quote", 9.96, 9.97]
["2026-09-23T14:53:05.517976+00:00", "trade", 9.9716, 3.0]
["2026-09-23T14:53:06.604891+00:00", "trade", 9.97, 49.0]
["2026-09-23T14:53:07.453145+00:00", "quote", 9.96, 9.97]
["2026-09-23T14:53:08.407628+00:00", "trade", 9.97, 40.0]
["2026-09-23T14:53:08.407633+00:00", "trade", 9.97, 60.0]
["2026-09-23T14:53:08.407963+00:00", "quote", 9.96, 9.97]
["2026-09-23T14:53:08.408049+00:00", "quote", 9.96, 9.97]
["2026-09-23T14:53:08.429053+00:00", "trade", 9.9693, 100.0]
["2026-09-23T14:53:09.148341+00:00", "quote", 9.96, 9.97]
["2026-09-23T14:53:09.443871+00:00", "trade", 9.9677, 10.0]
["2026-09-23T14:53:09.445108+00:00", "trade", 9.965, 400.0]
["2026-09-23T14:53:09.450150+00:00", "trade", 9.965, 180.0]
["2026-09-23T14:53:09.493067+00:00", "trade", 9.97, 49.0]
["2026-09-23T14:53:09.494064+00:00", "trade", 9.965, 40.0]
["2026-09-23T14:53:09.494067+00:00", "trade", 9.965, 10.0]
["2026-09-23T14:53:09.494067+00:00", "trade", 9.965, 90.0]
["2026-09-23T14:53:09.494069+00:00", "trade", 9.965, 120.0]
["2026-09-23T14:53:09.494194+00:00", "trade", 9.965, 200.0]
["2026-09-23T14:53:09.494288+00:00", "trade", 9.965, 200.0]
["2026-09-23T14:53:09.508098+00:00", "trade", 9.965, 1809.0]
["2026-09-23T14:53:09.508103+00:00", "trade", 9.965, 1809.0]
["2026-09-23T14:53:09.508176+00:00", "trade", 9.965, 1000.0]
["2026-09-23T14:53:09.508188+00:00", "trade", 9.965, 991.0]
["2026-09-23T14:53:09.508550+00:00", "quote", 9.96, 9.97]
["2026-09-23T14:53:09.509012+00:00", "quote", 9.96, 9.97]
["2026-09-23T14:53:09.654438+00:00", "quote", 9.96, 9.97]
["2026-09-23T14:53:09.935686+00:00", "trade", 9.965, 1.0]
["2026-09-23T14:53:09.941360+00:00", "trade", 9.97, 1.0]
["2026-09-23T14:53:10.744495+00:00", "trade", 9.9714, 8.0]
["2026-09-23T14:53:11.217207+00:00", "quote", 9.96, 9.97]
["2026-09-23T14:53:11.593388+00:00", "trade", 9.97, 49.0]
["2026-09-23T14:53:12.620879+00:00", "trade", 9.965, 60.0]
["2026-09-23T14:53:13.067711+00:00", "trade", 9.97, 49.0]
["2026-09-23T14:53:13.119307+00:00", "trade", 9.9714, 90.0]
["2026-09-23T14:53:13.459027+00:00", "trade", 9.9723, 100.0]
["2026-09-23T14:53:13.713561+00:00", "trade", 9.97, 100.0]
["2026-09-23T14:53:15.117438+00:00", "trade", 9.965, 1000.0]
["2026-09-23T14:53:15.410259+00:00", "trade", 9.968, 10.0]
["2026-09-23T14:53:15.859010+00:00", "trade", 9.965, 1000.0]
["2026-09-23T14:53:16.213677+00:00", "trade", 9.965, 1000.0]
["2026-09-23T14:53:17.575263+00:00", "trade", 9.9713, 1.0]
["2026-09-23T14:53:17.788693+00:00", "trade", 9.965, 100.0]
["2026-09-23T14:53:17.788763+00:00", "trade", 9.965, 3.0]
["2026-09-23T14:53:19.045460+00:00", "trade", 9.965, 2.0]
["2026-09-23T14:53:19.049850+00:00", "trade", 9.97, 2.0]
["2026-09-23T14:53:20.644821+00:00", "trade", 9.965, 1.0]
["2026-09-23T14:53:20.645563+00:00", "trade", 9.97, 136.0]
["2026-09-23T14:53:20.650667+00:00", "trade", 9.97, 1.0]
["2026-09-23T14:53:21.319589+00:00", "trade", 9.965, 5.0]
["2026-09-23T14:53:22.317618+00:00", "trade", 9.9713, 5.0]
["2026-09-23T14:53:23.061481+00:00", "trade", 9.965, 1000.0]
["2026-09-23T14:53:23.116144+00:00", "trade", 9.9633, 20.0]
["2026-09-23T14:53:26.141642+00:00", "trade", 9.97, 12.0]
["2026-09-23T14:53:26.170414+00:00", "trade", 9.9651, 300.0]
["2026-09-23T14:53:28.882845+00:00", "trade", 9.965, 900.0]
["2026-09-23T14:53:28.883182+00:00", "trade", 9.965, 800.0]
["2026-09-23T14:53:28.883464+00:00", "trade", 9.9659, 51.0]
["2026-09-23T14:53:28.883656+00:00", "trade", 9.965, 76.0]
["2026-09-23T14:53:29.385044+00:00", "trade", 9.965, 128.0]
["2026-09-23T14:53:29.386131+00:00", "trade", 9.965, 1000.0]
["2026-09-23T14:53:29.806362+00:00", "trade", 9.968, 1.0]
["2026-09-23T14:53:30.683527+00:00", "trade", 9.971, 63.0]
["2026-09-23T14:53:31.531266+00:00", "trade", 9.965, 1000.0]
["2026-09-23T14:53:31.620637+00:00", "trade", 9.9699, 100.0]
["2026-09-23T14:53:32.116252+00:00", "quote", 9.96, 9.97]
["2026-09-23T14:53:32.116619+00:00", "quote", 9.96, 9.97]
["2026-09-23T14:53:32.118214+00:00", "quote", 9.96, 9.97]
["2026-09-23T14:53:32.124267+00:00", "quote", 9.96, 9.97]
["2026-09-23T14:53:32.126984+00:00", "quote", 9.96, 9.97]
["2026-09-23T14:53:32.138283+00:00", "trade", 9.965, 16.0]
["2026-09-23T14:53:32.138284+00:00", "trade", 9.965, 10.0]
["2026-09-23T14:53:32.138285+00:00", "trade", 9.965, 300.0]
["2026-09-23T14:53:32.138287+00:00", "trade", 9.965, 900.0]
["2026-09-23T14:53:32.138857+00:00", "trade", 9.965, 10.0]
["2026-09-23T14:53:32.139264+00:00", "trade", 9.965, 48.0]
["2026-09-23T14:53:32.227605+00:00", "quote", 9.96, 9.97]
["2026-09-23T14:53:32.282398+00:00", "quote", 9.96, 9.97]
["2026-09-23T14:53:32.416626+00:00", "trade", 9.9711, 4.0]
["2026-09-23T14:53:32.613389+00:00", "trade", 9.965, 20.0]
["2026-09-23T14:53:32.615383+00:00", "trade", 9.965, 1.0]
["2026-09-23T14:53:32.974013+00:00", "trade", 9.96, 20.0]
["2026-09-23T14:53:33.116702+00:00", "quote", 9.96, 9.97]
["2026-09-23T14:53:33.498478+00:00", "quote", 9.96, 9.97]
["2026-09-23T14:53:34.495571+00:00", "quote", 9.96, 9.97]
["2026-09-23T14:53:36.040328+00:00", "trade", 9.9687, 228.0]
["2026-09-23T14:53:37.108774+00:00", "trade", 9.965, 1000.0]
["2026-09-23T14:53:38.019207+00:00", "quote", 9.96, 9.97]
["2026-09-23T14:53:38.404864+00:00", "trade", 9.9699, 1.0]
["2026-09-23T14:53:38.546527+00:00", "trade", 9.965, 50.0]
["2026-09-23T14:53:38.550682+00:00", "trade", 9.965, 50.0]
["2026-09-23T14:53:39.240182+00:00", "trade", 9.965, 50.0]
["2026-09-23T14:53:39.248148+00:00", "trade", 9.965, 10.0]
["2026-09-23T14:53:39.266944+00:00", "trade", 9.9712, 97.0]
["2026-09-23T14:53:39.533984+00:00", "quote", 9.96, 9.97]
["2026-09-23T14:53:40.035878+00:00", "quote", 9.96, 9.97]
["2026-09-23T14:53:40.036488+00:00", "quote", 9.96, 9.97]
["2026-09-23T14:53:40.037391+00:00", "trade", 9.96, 10.0]
["2026-09-23T14:53:40.038138+00:00", "quote", 9.96, 9.97]
["2026-09-23T14:53:40.048710+00:00", "quote", 9.96, 9.97]
["2026-09-23T14:53:40.381871+00:00", "quote", 9.96, 9.97]
["2026-09-23T14:53:40.381940+00:00", "quote", 9.96, 9.97]
["2026-09-23T14:53:40.382797+00:00", "quote", 9.96, 9.97]
["2026-09-23T14:53:40.456311+00:00", "quote", 9.96, 9.97]
["2026-09-23T14:53:40.516239+00:00", "quote", 9.96, 9.97]
["2026-09-23T14:53:40.908282+00:00", "quote", 9.96, 9.97]
["2026-09-23T14:53:41.186404+00:00", "quote", 9.96, 9.97]
["2026-09-23T14:53:41.186433+00:00", "quote", 9.96, 9.97]
["2026-09-23T14:53:41.186672+00:00", "trade", 9.96, 100.0]
["2026-09-23T14:53:41.187390+00:00", "quote", 9.96, 9.97]
["2026-09-23T14:53:41.389149+00:00", "quote", 9.96, 9.97]
["2026-09-23T14:53:41.389485+00:00", "quote", 9.96, 9.97]
["2026-09-23T14:53:41.389494+00:00", "quote", 9.96, 9.97]
["2026-09-23T14:53:41.389541+00:00", "quote", 9.96, 9.97]
["2026-09-23T14:53:41.390509+00:00", "quote", 9.96, 9.97]
["2026-09-23T14:53:41.582244+00:00", "trade", 9.965, 400.0]
["2026-09-23T14:53:41.582282+00:00", "trade", 9.965, 2600.0]
["2026-09-23T14:53:41.582967+00:00", "quote", 9.96, 9.97]
["2026-09-23T14:53:42.034948+00:00", "trade", 9.965, 50.0]
["2026-09-23T14:53:42.037367+00:00", "trade", 9.965, 10.0]
["2026-09-23T14:53:42.104983+00:00", "quote", 9.96, 9.97]
["2026-09-23T14:53:42.107928+00:00", "quote", 9.96, 9.97]
["2026-09-23T14:53:42.122277+00:00", "quote", 9.96, 9.97]
["2026-09-23T14:53:42.127399+00:00", "quote", 9.96, 9.97]
["2026-09-23T14:53:42.142851+00:00", "trade", 9.965, 300.0]
["2026-09-23T14:53:42.197359+00:00", "quote", 9.96, 9.97]
["2026-09-23T14:53:42.211424+00:00", "trade", 9.965, 300.0]
["2026-09-23T14:53:42.265690+00:00", "quote", 9.96, 9.97]
["2026-09-23T14:53:42.267322+00:00", "quote", 9.96, 9.97]
["2026-09-23T14:53:42.288548+00:00", "quote", 9.96, 9.97]
["2026-09-23T14:53:42.293454+00:00", "trade", 9.965, 100.0]
["2026-09-23T14:53:42.293539+00:00", "trade", 9.965, 200.0]
["2026-09-23T14:53:42.299621+00:00", "quote", 9.96, 9.97]
["2026-09-23T14:53:42.310147+00:00", "quote", 9.96, 9.97]
["2026-09-23T14:53:42.314902+00:00", "quote", 9.96, 9.97]
["2026-09-23T14:53:42.332357+00:00", "trade", 9.965, 300.0]
["2026-09-23T14:53:42.340938+00:00", "quote", 9.96, 9.97]
["2026-09-23T14:53:42.554157+00:00", "quote", 9.96, 9.97]
["2026-09-23T14:53:42.742121+00:00", "quote", 9.96, 9.97]
["2026-09-23T14:53:42.753321+00:00", "quote", 9.96, 9.97]
["2026-09-23T14:53:42.754168+00:00", "quote", 9.96, 9.97]
["2026-09-23T14:53:42.964032+00:00", "quote", 9.96, 9.97]
["2026-09-23T14:53:42.964396+00:00", "quote", 9.96, 9.97]
["2026-09-23T14:53:43.028102+00:00", "quote", 9.96, 9.97]
["2026-09-23T14:53:43.065472+00:00", "trade", 9.965, 5.0]
["2026-09-23T14:53:43.138604+00:00", "quote", 9.96, 9.97]
["2026-09-23T14:53:43.169707+00:00", "quote", 9.96, 9.97]
["2026-09-23T14:53:43.185346+00:00", "quote", 9.96, 9.97]
["2026-09-23T14:53:43.257610+00:00", "trade", 9.965, 3.0]
["2026-09-23T14:53:43.297236+00:00", "quote", 9.96, 9.97]
["2026-09-23T14:53:43.531423+00:00", "trade", 9.965, 1000.0]
["2026-09-23T14:53:44.093748+00:00", "quote", 9.96, 9.97]
["2026-09-23T14:53:44.100458+00:00", "quote", 9.96, 9.97]
["2026-09-23T14:53:44.117353+00:00", "quote", 9.96, 9.97]
["2026-09-23T14:53:44.185741+00:00", "trade", 9.965, 1809.0]
["2026-09-23T14:53:44.185832+00:00", "trade", 9.965, 2264.0]
["2026-09-23T14:53:44.185833+00:00", "trade", 9.965, 536.0]
["2026-09-23T14:53:44.221288+00:00", "trade", 9.965, 2264.0]
["2026-09-23T14:53:44.221904+00:00", "trade", 9.965, 54.0]
["2026-09-23T14:53:44.233058+00:00", "trade", 9.965, 2264.0]
["2026-09-23T14:53:44.237136+00:00", "trade", 9.965, 2264.0]
["2026-09-23T14:53:44.238376+00:00", "trade", 9.965, 1818.0]
["2026-09-23T14:53:44.238826+00:00", "trade", 9.965, 1500.0]
["2026-09-23T14:53:44.238913+00:00", "trade", 9.965, 1300.0]
["2026-09-23T14:53:44.242051+00:00", "quote", 9.96, 9.97]
["2026-09-23T14:53:44.381420+00:00", "quote", 9.96, 9.97]
["2026-09-23T14:53:44.481505+00:00", "trade", 9.9711, 43.0]
["2026-09-23T14:53:44.543169+00:00", "trade", 9.965, 2.0]
["2026-09-23T14:53:44.543516+00:00", "trade", 9.965, 1.0]
["2026-09-23T14:53:44.640780+00:00", "trade", 9.9699, 5.0]
["2026-09-23T14:53:44.699505+00:00", "quote", 9.96, 9.97]
["2026-09-23T14:53:44.871528+00:00", "trade", 9.965, 1500.0]
["2026-09-23T14:53:44.871957+00:00", "trade", 9.965, 900.0]
["2026-09-23T14:53:44.874071+00:00", "quote", 9.96, 9.97]
["2026-09-23T14:53:45.049600+00:00", "quote", 9.96, 9.97]
["2026-09-23T14:53:45.608746+00:00", "trade", 9.9706, 7.0]
["2026-09-23T14:53:46.020578+00:00", "quote", 9.96, 9.97]
["2026-09-23T14:53:46.100952+00:00", "quote", 9.96, 9.97]
["2026-09-23T14:53:46.552407+00:00", "trade", 9.9614, 48.0]
["2026-09-23T14:53:46.608009+00:00", "trade", 9.96, 1.0]
["2026-09-23T14:53:47.331870+00:00", "quote", 9.96, 9.97]
["2026-09-23T14:53:47.554037+00:00", "quote", 9.96, 9.97]
["2026-09-23T14:53:47.561122+00:00", "trade", 9.96, 1000.0]
["2026-09-23T14:53:47.561565+00:00", "quote", 9.96, 9.97]
["2026-09-23T14:53:47.561870+00:00", "quote", 9.96, 9.97]
["2026-09-23T14:53:47.586853+00:00", "quote", 9.96, 9.97]
["2026-09-23T14:53:47.704890+00:00", "quote", 9.96, 9.97]
["2026-09-23T14:53:47.863984+00:00", "quote", 9.96, 9.97]
["2026-09-23T14:53:47.899296+00:00", "quote", 9.96, 9.97]
["2026-09-23T14:53:48.205487+00:00", "quote", 9.96, 9.97]
["2026-09-23T14:53:48.205800+00:00", "quote", 9.96, 9.97]
["2026-09-23T14:53:48.208419+00:00", "quote", 9.96, 9.97]
["2026-09-23T14:53:48.457331+00:00", "trade", 9.965, 2.0]
["2026-09-23T14:53:48.457693+00:00", "trade", 9.965, 1.0]
["2026-09-23T14:53:49.315902+00:00", "trade", 9.968, 13.0]
["2026-09-23T14:53:49.334362+00:00", "trade", 9.965, 1.0]
["2026-09-23T14:53:50.136339+00:00", "trade", 9.965, 900.0]
["2026-09-23T14:53:50.148481+00:00", "trade", 9.965, 1000.0]
["2026-09-23T14:53:51.946506+00:00", "trade", 9.9601, 20.0]
["2026-09-23T14:53:52.136165+00:00", "trade", 9.965, 1.0]
["2026-09-23T14:53:52.141639+00:00", "trade", 9.97, 1.0]
["2026-09-23T14:53:52.876115+00:00", "trade", 9.97, 1.0]
["2026-09-23T14:53:53.971012+00:00", "trade", 9.965, 1055.0]
["2026-09-23T14:53:53.971096+00:00", "trade", 9.965, 1500.0]
["2026-09-23T14:53:53.971706+00:00", "trade", 9.9647, 51.0]
["2026-09-23T14:53:54.225597+00:00", "trade", 9.9699, 10000.0]
["2026-09-23T14:53:54.249094+00:00", "trade", 9.965, 900.0]
["2026-09-23T14:53:54.523815+00:00", "trade", 9.97, 7.0]
["2026-09-23T14:53:54.733900+00:00", "quote", 9.96, 9.97]
["2026-09-23T14:53:54.739834+00:00", "quote", 9.96, 9.97]
["2026-09-23T14:53:54.810079+00:00", "quote", 9.96, 9.97]
["2026-09-23T14:53:54.906759+00:00", "quote", 9.96, 9.97]
["2026-09-23T14:53:55.006046+00:00", "trade", 9.965, 40.0]
["2026-09-23T14:53:55.008459+00:00", "trade", 9.965, 10.0]
["2026-09-23T14:53:55.668943+00:00", "quote", 9.96, 9.97]
["2026-09-23T14:53:56.009223+00:00", "trade", 9.965, 4.0]
["2026-09-23T14:53:56.320345+00:00", "trade", 9.965, 1.0]
["2026-09-23T14:53:56.551667+00:00", "quote", 9.96, 9.97]
["2026-09-23T14:53:56.578944+00:00", "quote", 9.96, 9.97]
["2026-09-23T14:53:56.721909+00:00", "quote", 9.96, 9.97]
["2026-09-23T14:53:57.020605+00:00", "quote", 9.96, 9.97]
["2026-09-23T14:53:57.021060+00:00", "quote", 9.96, 9.97]
["2026-09-23T14:54:00.032067+00:00", "trade", 9.9686, 1.0]
["2026-09-23T14:54:00.477466+00:00", "trade", 9.9686, 1.0]
["2026-09-23T14:54:00.809837+00:00", "trade", 9.9704, 18.0]
["2026-09-23T14:54:00.932051+00:00", "quote", 9.96, 9.97]
["2026-09-23T14:54:00.934207+00:00", "quote", 9.96, 9.97]
["2026-09-23T14:54:00.974965+00:00", "quote", 9.96, 9.97]
["2026-09-23T14:54:01.021492+00:00", "trade", 9.965, 5.0]
["2026-09-23T14:54:01.295378+00:00", "quote", 9.96, 9.97]
["2026-09-23T14:54:01.296410+00:00", "quote", 9.96, 9.97]
["2026-09-23T14:54:01.996046+00:00", "trade", 9.97, 100.0]
["2026-09-23T14:54:01.996171+00:00", "quote", 9.96, 9.97]
["2026-09-23T14:54:01.996915+00:00", "trade", 9.965, 100.0]
["2026-09-23T14:54:02.026855+00:00", "quote", 9.96, 9.97]
["2026-09-23T14:54:02.026916+00:00", "quote", 9.96, 9.97]
["2026-09-23T14:54:02.030025+00:00", "quote", 9.96, 9.97]
["2026-09-23T14:54:02.052162+00:00", "quote", 9.96, 9.97]
["2026-09-23T14:54:02.133279+00:00", "trade", 9.97, 40.0]
["2026-09-23T14:54:02.133725+00:00", "quote", 9.96, 9.97]
["2026-09-23T14:54:02.140861+00:00", "quote", 9.96, 9.97]
["2026-09-23T14:54:02.167274+00:00", "quote", 9.96, 9.97]
["2026-09-23T14:54:02.315126+00:00", "trade", 9.97, 20.0]
["2026-09-23T14:54:02.615151+00:00", "quote", 9.96, 9.97]
["2026-09-23T14:54:03.021511+00:00", "trade", 9.97, 8.0]
["2026-09-23T14:54:03.593080+00:00", "trade", 9.965, 100.0]
["2026-09-23T14:54:04.602841+00:00", "trade", 9.968, 1.0]
["2026-09-23T14:54:04.719856+00:00", "trade", 9.965, 33.0]
["2026-09-23T14:54:04.723425+00:00", "trade", 9.97, 200.0]
["2026-09-23T14:54:04.723573+00:00", "trade", 9.97, 700.0]
["2026-09-23T14:54:04.723972+00:00", "trade", 9.97, 500.0]
["2026-09-23T14:54:04.723975+00:00", "trade", 9.97, 122.0]
["2026-09-23T14:54:04.723980+00:00", "trade", 9.97, 200.0]
["2026-09-23T14:54:04.723983+00:00", "quote", 9.96, 9.97]
["2026-09-23T14:54:04.724018+00:00", "quote", 9.96, 9.97]
["2026-09-23T14:54:04.724379+00:00", "quote", 9.96, 9.97]
["2026-09-23T14:54:04.724415+00:00", "quote", 9.96, 9.97]
["2026-09-23T14:54:04.724424+00:00", "quote", 9.96, 9.97]
["2026-09-23T14:54:04.724439+00:00", "quote", 9.96, 9.97]
["2026-09-23T14:54:04.724445+00:00", "quote", 9.96, 9.97]
["2026-09-23T14:54:04.724461+00:00", "quote", 9.96, 9.97]
["2026-09-23T14:54:04.724489+00:00", "quote", 9.96, 9.97]
["2026-09-23T14:54:04.724537+00:00", "quote", 9.96, 9.97]
["2026-09-23T14:54:04.724544+00:00", "quote", 9.96, 9.97]
["2026-09-23T14:54:04.724590+00:00", "trade", 9.97, 600.0]
["2026-09-23T14:54:04.724659+00:00", "quote", 9.96, 9.97]
["2026-09-23T14:54:04.724773+00:00", "trade", 9.97, 200.0]
["2026-09-23T14:54:04.724888+00:00", "quote", 9.96, 9.97]
["2026-09-23T14:54:04.724889+00:00", "quote", 9.96, 9.97]
["2026-09-23T14:54:04.725031+00:00", "quote", 9.96, 9.97]
["2026-09-23T14:54:04.725033+00:00", "trade", 9.97, 1800.0]
["2026-09-23T14:54:04.725947+00:00", "trade", 9.97, 400.0]
["2026-09-23T14:54:04.725955+00:00", "trade", 9.97, 300.0]
["2026-09-23T14:54:04.725959+00:00", "trade", 9.97, 300.0]
["2026-09-23T14:54:04.725962+00:00", "trade", 9.97, 1000.0]
["2026-09-23T14:54:04.725971+00:00", "trade", 9.97, 1200.0]
["2026-09-23T14:54:04.725981+00:00", "trade", 9.97, 741.0]
["2026-09-23T14:54:04.725984+00:00", "quote", 9.96, 9.97]
["2026-09-23T14:54:04.726572+00:00", "trade", 9.9696, 50.0]
["2026-09-23T14:54:04.727581+00:00", "quote", 9.96, 9.97]
["2026-09-23T14:54:04.727746+00:00", "trade", 9.97, 26.0]
["2026-09-23T14:54:04.728020+00:00", "quote", 9.96, 9.97]
["2026-09-23T14:54:04.728692+00:00", "trade", 9.97, 700.0]
["2026-09-23T14:54:04.729950+00:00", "trade", 9.97, 216.0]
["2026-09-23T14:54:04.730009+00:00", "trade", 9.97, 800.0]
["2026-09-23T14:54:04.730305+00:00", "trade", 9.97, 59.0]
["2026-09-23T14:54:04.730313+00:00", "trade", 9.97, 641.0]
["2026-09-23T14:54:04.730524+00:00", "quote", 9.96, 9.97]
["2026-09-23T14:54:04.730561+00:00", "trade", 9.97, 272.0]
["2026-09-23T14:54:04.731089+00:00", "quote", 9.96, 9.97]
["2026-09-23T14:54:04.731090+00:00", "trade", 9.97, 894.0]
["2026-09-23T14:54:04.731091+00:00", "trade", 9.97, 400.0]
["2026-09-23T14:54:04.731093+00:00", "trade", 9.97, 3000.0]
["2026-09-23T14:54:04.731095+00:00", "trade", 9.97, 1806.0]
["2026-09-23T14:54:04.731096+00:00", "quote", 9.96, 9.97]
["2026-09-23T14:54:04.731103+00:00", "quote", 9.96, 9.97]
["2026-09-23T14:54:04.731159+00:00", "trade", 9.97, 194.0]
["2026-09-23T14:54:04.731160+00:00", "trade", 9.97, 106.0]
["2026-09-23T14:54:04.731304+00:00", "trade", 9.97, 94.0]
["2026-09-23T14:54:04.731306+00:00", "trade", 9.97, 100.0]
["2026-09-23T14:54:04.731309+00:00", "trade", 9.97, 1600.0]
["2026-09-23T14:54:04.731309+00:00", "trade", 9.97, 100.0]
["2026-09-23T14:54:04.731348+00:00", "quote", 9.96, 9.97]
["2026-09-23T14:54:04.731354+00:00", "quote", 9.96, 9.97]
["2026-09-23T14:54:04.731361+00:00", "quote", 9.96, 9.97]
["2026-09-23T14:54:04.731367+00:00", "quote", 9.96, 9.97]
["2026-09-23T14:54:04.731373+00:00", "quote", 9.96, 9.97]
["2026-09-23T14:54:04.731379+00:00", "quote", 9.96, 9.97]
["2026-09-23T14:54:04.731386+00:00", "quote", 9.96, 9.97]
["2026-09-23T14:54:04.731389+00:00", "trade", 9.97, 73.0]
["2026-09-23T14:54:04.731392+00:00", "quote", 9.96, 9.97]
["2026-09-23T14:54:04.731393+00:00", "trade", 9.97, 100.0]
["2026-09-23T14:54:04.731398+00:00", "quote", 9.96, 9.97]
["2026-09-23T14:54:04.731405+00:00", "quote", 9.96, 9.97]
["2026-09-23T14:54:04.731412+00:00", "quote", 9.96, 9.97]
["2026-09-23T14:54:04.731417+00:00", "trade", 9.97, 22.0]
["2026-09-23T14:54:04.731420+00:00", "trade", 9.97, 1243.0]
["2026-09-23T14:54:04.731420+00:00", "quote", 9.96, 9.97]
["2026-09-23T14:54:04.731421+00:00", "trade", 9.97, 948.0]
["2026-09-23T14:54:04.731423+00:00", "trade", 9.97, 171.0]
["2026-09-23T14:54:04.731424+00:00", "trade", 9.97, 300.0]
["2026-09-23T14:54:04.731426+00:00", "trade", 9.97, 100.0]
["2026-09-23T14:54:04.731426+00:00", "quote", 9.96, 9.97]
["2026-09-23T14:54:04.731428+00:00", "trade", 9.97, 100.0]
["2026-09-23T14:54:04.731431+00:00", "trade", 9.97, 40.0]
["2026-09-23T14:54:04.731433+00:00", "trade", 9.97, 100.0]
["2026-09-23T14:54:04.731434+00:00", "trade", 9.97, 1000.0]
["2026-09-23T14:54:04.731435+00:00", "quote", 9.96, 9.97]
["2026-09-23T14:54:04.731438+00:00", "trade", 9.97, 22.0]
["2026-09-23T14:54:04.731438+00:00", "trade", 9.97, 100.0]
["2026-09-23T14:54:04.731439+00:00", "trade", 9.97, 390.0]
["2026-09-23T14:54:04.731442+00:00", "trade", 9.97, 100.0]
["2026-09-23T14:54:04.731443+00:00", "quote", 9.97, 9.97]
["2026-09-23T14:54:04.731450+00:00", "quote", 9.97, 9.97]
["2026-09-23T14:54:04.731454+00:00", "trade", 9.97, 210.0]
["2026-09-23T14:54:04.731456+00:00", "quote", 9.97, 9.97]
["2026-09-23T14:54:04.731462+00:00", "trade", 9.97, 100.0]
["2026-09-23T14:54:04.731463+00:00", "quote", 9.97, 9.97]
["2026-09-23T14:54:04.731465+00:00", "trade", 9.97, 100.0]
["2026-09-23T14:54:04.731468+00:00", "trade", 9.97, 100.0]
["2026-09-23T14:54:04.731470+00:00", "quote", 9.97, 9.97]
["2026-09-23T14:54:04.731477+00:00", "quote", 9.97, 9.97]
["2026-09-23T14:54:04.731483+00:00", "quote", 9.97, 9.97]
["2026-09-23T14:54:04.731490+00:00", "quote", 9.97, 9.97]
["2026-09-23T14:54:04.731496+00:00", "quote", 9.97, 9.97]
["2026-09-23T14:54:04.731502+00:00", "quote", 9.97, 9.97]
["2026-09-23T14:54:04.731504+00:00", "trade", 9.97, 350.0]
["2026-09-23T14:54:04.731510+00:00", "quote", 9.97, 9.97]
["2026-09-23T14:54:04.731516+00:00", "quote", 9.97, 9.97]
["2026-09-23T14:54:04.731523+00:00", "quote", 9.97, 9.97]
["2026-09-23T14:54:04.731530+00:00", "quote", 9.97, 9.97]
["2026-09-23T14:54:04.731536+00:00", "quote", 9.97, 9.97]
["2026-09-23T14:54:04.731542+00:00", "quote", 9.97, 9.97]
["2026-09-23T14:54:04.731549+00:00", "quote", 9.97, 9.97]
["2026-09-23T14:54:04.731555+00:00", "quote", 9.97, 9.97]
["2026-09-23T14:54:04.731561+00:00", "quote", 9.97, 9.97]
["2026-09-23T14:54:04.731568+00:00", "quote", 9.97, 9.97]
["2026-09-23T14:54:04.731581+00:00", "quote", 9.97, 9.97]
["2026-09-23T14:54:04.731587+00:00", "quote", 9.97, 9.97]
["2026-09-23T14:54:04.731590+00:00", "trade", 9.97, 100.0]
["2026-09-23T14:54:04.731594+00:00", "quote", 9.97, 9.97]
["2026-09-23T14:54:04.731601+00:00", "quote", 9.97, 9.97]
["2026-09-23T14:54:04.731607+00:00", "quote", 9.97, 9.97]
["2026-09-23T14:54:04.731614+00:00", "quote", 9.97, 9.97]
["2026-09-23T14:54:04.731621+00:00", "quote", 9.97, 9.97]
["2026-09-23T14:54:04.731627+00:00", "quote", 9.97, 9.97]
["2026-09-23T14:54:04.731634+00:00", "quote", 9.97, 9.97]
["2026-09-23T14:54:04.731662+00:00", "quote", 9.97, 9.97]
["2026-09-23T14:54:04.731669+00:00", "quote", 9.97, 9.97]
["2026-09-23T14:54:04.731676+00:00", "quote", 9.97, 9.97]
["2026-09-23T14:54:04.731682+00:00", "quote", 9.97, 9.97]
["2026-09-23T14:54:04.731715+00:00", "trade", 9.97, 2800.0]
["2026-09-23T14:54:04.731715+00:00", "quote", 9.97, 9.97]
["2026-09-23T14:54:04.731734+00:00", "quote", 9.97, 9.97]
["2026-09-23T14:54:04.731740+00:00", "trade", 9.97, 80.0]
["2026-09-23T14:54:04.731743+00:00", "trade", 9.97, 3711.0]
["2026-09-23T14:54:04.731743+00:00", "trade", 9.97, 200.0]
["2026-09-23T14:54:04.731743+00:00", "trade", 9.97, 300.0]
["2026-09-23T14:54:04.731747+00:00", "trade", 9.97, 100.0]
["2026-09-23T14:54:04.731752+00:00", "trade", 9.97, 33.0]
["2026-09-23T14:54:04.731752+00:00", "trade", 9.97, 200.0]
["2026-09-23T14:54:04.731752+00:00", "trade", 9.97, 100.0]
["2026-09-23T14:54:04.731752+00:00", "quote", 9.97, 9.98]
["2026-09-23T14:54:04.731754+00:00", "trade", 9.97, 22.0]
["2026-09-23T14:54:04.731759+00:00", "trade", 9.97, 100.0]
["2026-09-23T14:54:04.731761+00:00", "trade", 9.97, 64.0]
["2026-09-23T14:54:04.731761+00:00", "trade", 9.97, 100.0]
["2026-09-23T14:54:04.731800+00:00", "quote", 9.97, 9.98]
["2026-09-23T14:54:04.732037+00:00", "quote", 9.97, 9.98]
["2026-09-23T14:54:04.732037+00:00", "quote", 9.97, 9.98]
["2026-09-23T14:54:04.732059+00:00", "trade", 9.97, 403.0]
["2026-09-23T14:54:04.732059+00:00", "quote", 9.97, 9.98]
["2026-09-23T14:54:04.732060+00:00", "trade", 9.97, 50.0]
["2026-09-23T14:54:04.732062+00:00", "quote", 9.97, 9.98]
["2026-09-23T14:54:04.732086+00:00", "quote", 9.97, 9.98]
["2026-09-23T14:54:04.732127+00:00", "quote", 9.97, 9.98]
["2026-09-23T14:54:04.732144+00:00", "quote", 9.97, 9.98]
["2026-09-23T14:54:04.732165+00:00", "quote", 9.97, 9.98]
["2026-09-23T14:54:04.732253+00:00", "quote", 9.97, 9.98]
["2026-09-23T14:54:04.732260+00:00", "quote", 9.97, 9.98]
["2026-09-23T14:54:04.732278+00:00", "quote", 9.97, 9.98]
["2026-09-23T14:54:04.732380+00:00", "quote", 9.97, 9.98]
["2026-09-23T14:54:04.732403+00:00", "quote", 9.97, 9.98]
["2026-09-23T14:54:04.732760+00:00", "quote", 9.97, 9.98]
["2026-09-23T14:54:04.732834+00:00", "quote", 9.97, 9.98]
["2026-09-23T14:54:04.733174+00:00", "quote", 9.97, 9.98]
["2026-09-23T14:54:04.733226+00:00", "quote", 9.97, 9.98]
["2026-09-23T14:54:04.734708+00:00", "quote", 9.97, 9.98]
["2026-09-23T14:54:04.735339+00:00", "quote", 9.97, 9.98]
["2026-09-23T14:54:04.736137+00:00", "quote", 9.97, 9.98]
["2026-09-23T14:54:04.742607+00:00", "trade", 9.975, 1000.0]
["2026-09-23T14:54:04.742609+00:00", "trade", 9.975, 900.0]
["2026-09-23T14:54:04.743343+00:00", "quote", 9.97, 9.98]
["2026-09-23T14:54:04.743789+00:00", "quote", 9.97, 9.98]
["2026-09-23T14:54:04.744373+00:00", "quote", 9.97, 9.98]
["2026-09-23T14:54:04.807593+00:00", "quote", 9.97, 9.98]
["2026-09-23T14:54:04.832236+00:00", "quote", 9.97, 9.98]
["2026-09-23T14:54:04.918575+00:00", "quote", 9.97, 9.98]
["2026-09-23T14:54:04.919031+00:00", "quote", 9.97, 9.98]
["2026-09-23T14:54:05.073379+00:00", "trade", 9.9777, 1.0]
["2026-09-23T14:54:05.089424+00:00", "trade", 9.975, 100.0]
["2026-09-23T14:54:05.090811+00:00", "trade", 9.975, 10.0]
["2026-09-23T14:54:05.299885+00:00", "quote", 9.97, 9.98]
["2026-09-23T14:54:05.545929+00:00", "trade", 9.9704, 5.0]
["2026-09-23T14:54:05.732362+00:00", "quote", 9.97, 9.98]
["2026-09-23T14:54:05.807347+00:00", "trade", 9.975, 857.0]
["2026-09-23T14:54:05.807778+00:00", "quote", 9.97, 9.98]
["2026-09-23T14:54:06.020823+00:00", "quote", 9.97, 9.98]
["2026-09-23T14:54:06.225022+00:00", "trade", 9.9706, 62.0]
["2026-09-23T14:54:07.381934+00:00", "quote", 9.97, 9.98]
["2026-09-23T14:54:07.381953+00:00", "quote", 9.97, 9.98]
["2026-09-23T14:54:07.780011+00:00", "trade", 9.98, 16.0]
["2026-09-23T14:54:07.994341+00:00", "trade", 9.97, 20.0]
["2026-09-23T14:54:08.253449+00:00", "trade", 9.97, 1000.0]
["2026-09-23T14:54:08.253960+00:00", "quote", 9.97, 9.98]
["2026-09-23T14:54:08.255478+00:00", "quote", 9.97, 9.98]
["2026-09-23T14:54:08.370816+00:00", "quote", 9.97, 9.98]
["2026-09-23T14:54:08.387073+00:00", "quote", 9.97, 9.98]
["2026-09-23T14:54:08.387336+00:00", "quote", 9.97, 9.98]
["2026-09-23T14:54:08.513900+00:00", "quote", 9.97, 9.98]
["2026-09-23T14:54:08.772610+00:00", "quote", 9.97, 9.98]
["2026-09-23T14:54:08.840424+00:00", "trade", 9.97, 100.0]
["2026-09-23T14:54:08.912022+00:00", "quote", 9.97, 9.98]
["2026-09-23T14:54:08.972999+00:00", "quote", 9.97, 9.98]
["2026-09-23T14:54:09.018869+00:00", "quote", 9.97, 9.98]
["2026-09-23T14:54:09.308196+00:00", "quote", 9.97, 9.98]
["2026-09-23T14:54:10.164917+00:00", "quote", 9.97, 9.98]
["2026-09-23T14:54:10.174491+00:00", "quote", 9.97, 9.98]
["2026-09-23T14:54:10.651222+00:00", "trade", 9.98, 3.0]
["2026-09-23T14:54:10.651244+00:00", "trade", 9.975, 3.0]
["2026-09-23T14:54:10.740679+00:00", "quote", 9.97, 9.98]
["2026-09-23T14:54:11.030530+00:00", "quote", 9.97, 9.98]
["2026-09-23T14:54:11.055108+00:00", "quote", 9.97, 9.98]
["2026-09-23T14:54:11.055931+00:00", "quote", 9.97, 9.98]
["2026-09-23T14:54:11.116839+00:00", "trade", 9.9704, 13.0]
["2026-09-23T14:54:11.434639+00:00", "trade", 9.9704, 100.0]
["2026-09-23T14:54:12.013202+00:00", "quote", 9.97, 9.98]
["2026-09-23T14:54:13.252009+00:00", "quote", 9.97, 9.98]
["2026-09-23T14:54:13.349184+00:00", "quote", 9.97, 9.98]
["2026-09-23T14:54:13.391328+00:00", "quote", 9.97, 9.98]
["2026-09-23T14:54:13.396662+00:00", "quote", 9.97, 9.98]
["2026-09-23T14:54:13.474392+00:00", "quote", 9.97, 9.98]
["2026-09-23T14:54:13.477034+00:00", "quote", 9.97, 9.98]
["2026-09-23T14:54:13.879656+00:00", "quote", 9.97, 9.98]
["2026-09-23T14:54:13.907984+00:00", "quote", 9.97, 9.98]
["2026-09-23T14:54:13.962264+00:00", "trade", 9.97, 100.0]
["2026-09-23T14:54:13.962603+00:00", "quote", 9.97, 9.98]
["2026-09-23T14:54:13.962610+00:00", "quote", 9.97, 9.98]
["2026-09-23T14:54:13.963357+00:00", "quote", 9.97, 9.98]
["2026-09-23T14:54:14.089592+00:00", "quote", 9.97, 9.98]
["2026-09-23T14:54:14.090037+00:00", "quote", 9.97, 9.98]
["2026-09-23T14:54:14.090219+00:00", "quote", 9.97, 9.98]
["2026-09-23T14:54:14.108129+00:00", "quote", 9.97, 9.98]
["2026-09-23T14:54:14.155687+00:00", "quote", 9.97, 9.98]
["2026-09-23T14:54:14.190099+00:00", "quote", 9.97, 9.98]
["2026-09-23T14:54:14.215023+00:00", "quote", 9.97, 9.98]
["2026-09-23T14:54:14.215045+00:00", "quote", 9.97, 9.98]
["2026-09-23T14:54:14.215477+00:00", "quote", 9.97, 9.98]
["2026-09-23T14:54:14.216201+00:00", "quote", 9.97, 9.98]
["2026-09-23T14:54:14.274691+00:00", "quote", 9.97, 9.98]
["2026-09-23T14:54:14.275140+00:00", "quote", 9.97, 9.98]
["2026-09-23T14:54:14.306848+00:00", "quote", 9.97, 9.98]
["2026-09-23T14:54:14.307304+00:00", "quote", 9.97, 9.98]
["2026-09-23T14:54:14.307737+00:00", "quote", 9.97, 9.98]
["2026-09-23T14:54:14.320671+00:00", "quote", 9.97, 9.98]
["2026-09-23T14:54:14.358900+00:00", "quote", 9.97, 9.98]
["2026-09-23T14:54:14.358907+00:00", "quote", 9.97, 9.98]
["2026-09-23T14:54:14.359352+00:00", "quote", 9.97, 9.98]
["2026-09-23T14:54:14.435252+00:00", "trade", 9.97, 400.0]
["2026-09-23T14:54:14.435254+00:00", "trade", 9.97, 894.0]
["2026-09-23T14:54:14.435255+00:00", "trade", 9.97, 22.0]
["2026-09-23T14:54:14.435256+00:00", "trade", 9.97, 500.0]
["2026-09-23T14:54:14.435257+00:00", "trade", 9.97, 156.0]
["2026-09-23T14:54:14.435257+00:00", "trade", 9.97, 149.0]
["2026-09-23T14:54:14.435259+00:00", "trade", 9.97, 27.0]
["2026-09-23T14:54:14.435263+00:00", "trade", 9.97, 1094.0]
["2026-09-23T14:54:14.435270+00:00", "trade", 9.97, 773.0]
["2026-09-23T14:54:14.435271+00:00", "trade", 9.97, 100.0]
["2026-09-23T14:54:14.435346+00:00", "quote", 9.97, 9.98]
["2026-09-23T14:54:14.435391+00:00", "quote", 9.97, 9.98]
["2026-09-23T14:54:14.435397+00:00", "quote", 9.97, 9.98]
["2026-09-23T14:54:14.435404+00:00", "quote", 9.97, 9.98]
["2026-09-23T14:54:14.435411+00:00", "quote", 9.97, 9.98]
["2026-09-23T14:54:14.435417+00:00", "quote", 9.97, 9.98]
["2026-09-23T14:54:14.435430+00:00", "quote", 9.97, 9.98]
["2026-09-23T14:54:14.435584+00:00", "quote", 9.97, 9.98]
["2026-09-23T14:54:14.435591+00:00", "quote", 9.97, 9.98]
["2026-09-23T14:54:14.435597+00:00", "quote", 9.97, 9.98]
["2026-09-23T14:54:14.435604+00:00", "quote", 9.97, 9.98]
["2026-09-23T14:54:14.435610+00:00", "quote", 9.97, 9.98]
["2026-09-23T14:54:14.435625+00:00", "quote", 9.97, 9.98]
["2026-09-23T14:54:14.435634+00:00", "quote", 9.97, 9.98]
["2026-09-23T14:54:14.435641+00:00", "quote", 9.97, 9.98]
["2026-09-23T14:54:14.435648+00:00", "quote", 9.97, 9.98]
["2026-09-23T14:54:14.435655+00:00", "quote", 9.97, 9.98]
["2026-09-23T14:54:14.435661+00:00", "quote", 9.97, 9.98]
["2026-09-23T14:54:14.435689+00:00", "trade", 9.97, 100.0]
["2026-09-23T14:54:14.435711+00:00", "quote", 9.97, 9.98]
["2026-09-23T14:54:14.435727+00:00", "trade", 9.97, 113.0]
["2026-09-23T14:54:14.435729+00:00", "trade", 9.97, 50.0]
["2026-09-23T14:54:14.435729+00:00", "trade", 9.97, 1.0]
["2026-09-23T14:54:14.435751+00:00", "quote", 9.97, 9.98]
["2026-09-23T14:54:14.435812+00:00", "quote", 9.97, 9.98]
["2026-09-23T14:54:14.435819+00:00", "quote", 9.97, 9.98]
["2026-09-23T14:54:14.435826+00:00", "quote", 9.97, 9.98]
["2026-09-23T14:54:14.435842+00:00", "quote", 9.97, 9.98]
["2026-09-23T14:54:14.435845+00:00", "quote", 9.97, 9.97]
["2026-09-23T14:54:14.435852+00:00", "quote", 9.97, 9.97]
["2026-09-23T14:54:14.435858+00:00", "trade", 9.97, 400.0]
["2026-09-23T14:54:14.435859+00:00", "quote", 9.97, 9.97]
["2026-09-23T14:54:14.435860+00:00", "quote", 9.97, 9.97]
["2026-09-23T14:54:14.435863+00:00", "trade", 9.97, 100.0]
["2026-09-23T14:54:14.435865+00:00", "trade", 9.97, 100.0]
["2026-09-23T14:54:14.435866+00:00", "quote", 9.97, 9.97]
["2026-09-23T14:54:14.435870+00:00", "trade", 9.97, 200.0]
["2026-09-23T14:54:14.435873+00:00", "quote", 9.97, 9.97]
["2026-09-23T14:54:14.435880+00:00", "quote", 9.97, 9.97]
["2026-09-23T14:54:14.435888+00:00", "quote", 9.97, 9.97]
["2026-09-23T14:54:14.435894+00:00", "quote", 9.97, 9.97]
["2026-09-23T14:54:14.435900+00:00", "quote", 9.97, 9.97]
["2026-09-23T14:54:14.435906+00:00", "trade", 9.9709, 51.0]
["2026-09-23T14:54:14.435907+00:00", "quote", 9.97, 9.97]
["2026-09-23T14:54:14.435913+00:00", "quote", 9.97, 9.97]
["2026-09-23T14:54:14.435920+00:00", "quote", 9.97, 9.97]
["2026-09-23T14:54:14.435927+00:00", "quote", 9.97, 9.97]
["2026-09-23T14:54:14.435935+00:00", "quote", 9.97, 9.97]
["2026-09-23T14:54:14.435942+00:00", "quote", 9.97, 9.97]
["2026-09-23T14:54:14.435948+00:00", "quote", 9.97, 9.97]
["2026-09-23T14:54:14.435955+00:00", "quote", 9.97, 9.97]
["2026-09-23T14:54:14.435962+00:00", "quote", 9.97, 9.97]
["2026-09-23T14:54:14.435968+00:00", "quote", 9.97, 9.97]
["2026-09-23T14:54:14.435974+00:00", "quote", 9.97, 9.97]
["2026-09-23T14:54:14.435980+00:00", "trade", 9.97, 400.0]
["2026-09-23T14:54:14.435980+00:00", "trade", 9.97, 5.0]
["2026-09-23T14:54:14.435980+00:00", "quote", 9.96, 9.97]
["2026-09-23T14:54:14.435981+00:00", "quote", 9.96, 9.97]
["2026-09-23T14:54:14.435984+00:00", "trade", 9.97, 100.0]
["2026-09-23T14:54:14.435988+00:00", "quote", 9.96, 9.97]
["2026-09-23T14:54:14.436002+00:00", "quote", 9.96, 9.97]
["2026-09-23T14:54:14.436016+00:00", "quote", 9.96, 9.97]
["2026-09-23T14:54:14.436023+00:00", "quote", 9.96, 9.97]
["2026-09-23T14:54:14.436029+00:00", "quote", 9.96, 9.97]
["2026-09-23T14:54:14.436035+00:00", "quote", 9.96, 9.97]
["2026-09-23T14:54:14.436419+00:00", "trade", 9.97, 900.0]
["2026-09-23T14:54:14.436424+00:00", "quote", 9.96, 9.97]
["2026-09-23T14:54:14.436480+00:00", "quote", 9.96, 9.97]
["2026-09-23T14:54:14.436499+00:00", "quote", 9.96, 9.97]
["2026-09-23T14:54:14.436513+00:00", "quote", 9.96, 9.97]
["2026-09-23T14:54:14.436733+00:00", "quote", 9.96, 9.97]
["2026-09-23T14:54:14.437702+00:00", "quote", 9.96, 9.97]
["2026-09-23T14:54:14.438179+00:00", "quote", 9.96, 9.97]
["2026-09-23T14:54:14.438594+00:00", "quote", 9.96, 9.97]
["2026-09-23T14:54:14.439684+00:00", "quote", 9.96, 9.97]
["2026-09-23T14:54:14.439762+00:00", "quote", 9.96, 9.97]
["2026-09-23T14:54:14.444159+00:00", "trade", 9.9699, 300.0]
["2026-09-23T14:54:14.449731+00:00", "quote", 9.96, 9.97]
["2026-09-23T14:54:14.454654+00:00", "trade", 9.965, 48.0]
["2026-09-23T14:54:14.468301+00:00", "quote", 9.96, 9.97]
["2026-09-23T14:54:14.472743+00:00", "trade", 9.97, 1300.0]
["2026-09-23T14:54:14.505399+00:00", "quote", 9.96, 9.97]
["2026-09-23T14:54:14.812707+00:00", "quote", 9.96, 9.97]
["2026-09-23T14:54:14.813737+00:00", "quote", 9.96, 9.97]
["2026-09-23T14:54:15.386045+00:00", "quote", 9.96, 9.97]
["2026-09-23T14:54:16.094376+00:00", "quote", 9.96, 9.97]
["2026-09-23T14:54:16.770872+00:00", "trade", 9.97, 8.0]
["2026-09-23T14:54:16.929498+00:00", "trade", 9.97, 500.0]
["2026-09-23T14:54:16.930220+00:00", "quote", 9.96, 9.97]
["2026-09-23T14:54:16.930244+00:00", "quote", 9.96, 9.97]
["2026-09-23T14:54:16.930275+00:00", "quote", 9.96, 9.97]
["2026-09-23T14:54:17.020857+00:00", "quote", 9.96, 9.97]
["2026-09-23T14:54:17.229636+00:00", "trade", 9.97, 100.0]
["2026-09-23T14:54:17.491510+00:00", "trade", 9.97, 120.0]
["2026-09-23T14:54:17.491798+00:00", "trade", 9.965, 120.0]
["2026-09-23T14:54:17.492213+00:00", "trade", 9.965, 1.0]
["2026-09-23T14:54:17.492428+00:00", "trade", 9.97, 280.0]
["2026-09-23T14:54:17.681408+00:00", "trade", 9.97, 30.0]
["2026-09-23T14:54:17.681414+00:00", "quote", 9.96, 9.97]
["2026-09-23T14:54:17.681880+00:00", "quote", 9.96, 9.97]
["2026-09-23T14:54:19.640702+00:00", "trade", 9.97, 1.0]
["2026-09-23T14:54:19.667394+00:00", "trade", 9.97, 1.0]
["2026-09-23T14:54:19.756641+00:00", "trade", 9.968, 1.0]
["2026-09-23T14:54:20.176778+00:00", "trade", 9.9704, 4.0]
["2026-09-23T14:54:20.289938+00:00", "trade", 9.9703, 79.0]
["2026-09-23T14:54:20.819883+00:00", "trade", 9.968, 5.0]
["2026-09-23T14:54:20.965709+00:00", "trade", 9.97, 1.0]
["2026-09-23T14:54:20.965725+00:00", "trade", 9.97, 1.0]
["2026-09-23T14:54:21.975831+00:00", "trade", 9.968, 14.0]
["2026-09-23T14:54:22.556727+00:00", "trade", 9.96, 1.0]
["2026-09-23T14:54:22.877440+00:00", "trade", 9.968, 25.0]
["2026-09-23T14:54:24.123760+00:00", "quote", 9.96, 9.97]
["2026-09-23T14:54:24.124067+00:00", "quote", 9.96, 9.97]
["2026-09-23T14:54:24.493198+00:00", "quote", 9.96, 9.97]
["2026-09-23T14:54:24.648888+00:00", "quote", 9.96, 9.97]
["2026-09-23T14:54:25.149467+00:00", "trade", 9.97, 100.0]
["2026-09-23T14:54:25.150174+00:00", "quote", 9.96, 9.97]
["2026-09-23T14:54:25.150489+00:00", "quote", 9.96, 9.97]
["2026-09-23T14:54:25.437854+00:00", "trade", 9.9699, 50.0]
["2026-09-23T14:54:25.646159+00:00", "trade", 9.965, 1000.0]
["2026-09-23T14:54:25.646567+00:00", "quote", 9.96, 9.97]
["2026-09-23T14:54:25.646608+00:00", "quote", 9.96, 9.97]
["2026-09-23T14:54:25.646617+00:00", "quote", 9.96, 9.97]
["2026-09-23T14:54:25.647065+00:00", "quote", 9.96, 9.97]
["2026-09-23T14:54:25.712432+00:00", "quote", 9.96, 9.97]
["2026-09-23T14:54:25.712886+00:00", "quote", 9.96, 9.97]
["2026-09-23T14:54:25.842470+00:00", "quote", 9.96, 9.97]
["2026-09-23T14:54:25.864588+00:00", "quote", 9.96, 9.97]
["2026-09-23T14:54:25.964341+00:00", "quote", 9.96, 9.97]
["2026-09-23T14:54:26.152479+00:00", "quote", 9.96, 9.97]
["2026-09-23T14:54:26.332347+00:00", "quote", 9.96, 9.97]
["2026-09-23T14:54:26.332813+00:00", "quote", 9.96, 9.97]
["2026-09-23T14:54:26.519882+00:00", "quote", 9.96, 9.97]
["2026-09-23T14:54:26.752059+00:00", "quote", 9.96, 9.97]
["2026-09-23T14:54:27.167394+00:00", "quote", 9.96, 9.97]
["2026-09-23T14:54:27.181515+00:00", "quote", 9.96, 9.97]
["2026-09-23T14:54:27.480915+00:00", "quote", 9.96, 9.97]
["2026-09-23T14:54:27.535078+00:00", "quote", 9.96, 9.97]
["2026-09-23T14:54:27.576111+00:00", "quote", 9.96, 9.97]
["2026-09-23T14:54:27.609420+00:00", "quote", 9.96, 9.97]
["2026-09-23T14:54:27.609474+00:00", "quote", 9.96, 9.97]
["2026-09-23T14:54:27.609925+00:00", "quote", 9.96, 9.97]
["2026-09-23T14:54:27.816655+00:00", "trade", 9.9715, 100.0]
["2026-09-23T14:54:28.029064+00:00", "trade", 9.97, 4.0]
["2026-09-23T14:54:28.641206+00:00", "trade", 9.9666, 4215.0]
["2026-09-23T14:54:28.758317+00:00", "quote", 9.96, 9.97]
["2026-09-23T14:54:28.837925+00:00", "trade", 9.965, 1000.0]
["2026-09-23T14:54:29.149608+00:00", "trade", 9.9703, 50.0]
["2026-09-23T14:54:29.204108+00:00", "trade", 9.965, 1000.0]
["2026-09-23T14:54:29.344142+00:00", "trade", 9.968, 2.0]
["2026-09-23T14:54:29.379667+00:00", "trade", 9.9703, 5.0]
["2026-09-23T14:54:29.589212+00:00", "trade", 9.965, 1000.0]
["2026-09-23T14:54:29.589829+00:00", "trade", 9.9679, 50.0]
["2026-09-23T14:54:30.124428+00:00", "trade", 9.965, 318.0]
["2026-09-23T14:54:30.124429+00:00", "trade", 9.965, 682.0]
["2026-09-23T14:54:30.169748+00:00", "trade", 9.968, 10.0]
["2026-09-23T14:54:30.169771+00:00", "trade", 9.968, 90.0]
["2026-09-23T14:54:30.453447+00:00", "trade", 9.965, 1000.0]
["2026-09-23T14:54:30.474078+00:00", "trade", 9.965, 29.0]
["2026-09-23T14:54:30.898550+00:00", "trade", 9.965, 818.0]
["2026-09-23T14:54:30.898550+00:00", "trade", 9.965, 182.0]
["2026-09-23T14:54:30.898968+00:00", "quote", 9.96, 9.97]
["2026-09-23T14:54:30.899425+00:00", "quote", 9.96, 9.97]
["2026-09-23T14:54:30.992077+00:00", "trade", 9.965, 10.0]
["2026-09-23T14:54:31.082853+00:00", "trade", 9.96, 1.0]
["2026-09-23T14:54:31.219987+00:00", "trade", 9.965, 1000.0]
["2026-09-23T14:54:31.387308+00:00", "trade", 9.965, 1.0]
["2026-09-23T14:54:33.083491+00:00", "trade", 9.9655, 1000.0]
["2026-09-23T14:54:33.955726+00:00", "trade", 9.9697, 500.0]
["2026-09-23T14:54:34.227575+00:00", "trade", 9.9601, 25.0]
["2026-09-23T14:54:34.844201+00:00", "trade", 9.965, 75.0]
["2026-09-23T14:54:35.646122+00:00", "trade", 9.965, 252.0]
["2026-09-23T14:54:35.647593+00:00", "trade", 9.97, 400.0]
["2026-09-23T14:54:35.647862+00:00", "quote", 9.96, 9.97]
["2026-09-23T14:54:35.647974+00:00", "quote", 9.96, 9.97]
["2026-09-23T14:54:35.648117+00:00", "quote", 9.96, 9.97]
["2026-09-23T14:54:35.648985+00:00", "quote", 9.96, 9.97]
["2026-09-23T14:54:35.650738+00:00", "quote", 9.96, 9.97]
["2026-09-23T14:54:35.651308+00:00", "quote", 9.96, 9.97]
["2026-09-23T14:54:35.688654+00:00", "quote", 9.96, 9.97]
["2026-09-23T14:54:35.755852+00:00", "trade", 9.965, 264.0]
["2026-09-23T14:54:35.784035+00:00", "trade", 9.965, 1.0]
["2026-09-23T14:54:35.789029+00:00", "trade", 9.97, 1.0]
["2026-09-23T14:54:35.987967+00:00", "trade", 9.9699, 40.0]
["2026-09-23T14:54:36.446412+00:00", "trade", 9.968, 72.0]
["2026-09-23T14:54:36.446779+00:00", "trade", 9.968, 1.0]
["2026-09-23T14:54:37.032259+00:00", "quote", 9.96, 9.97]
["2026-09-23T14:54:37.039422+00:00", "quote", 9.96, 9.97]
["2026-09-23T14:54:37.195605+00:00", "quote", 9.96, 9.97]
["2026-09-23T14:54:37.641980+00:00", "quote", 9.96, 9.97]
["2026-09-23T14:54:37.662833+00:00", "trade", 9.9633, 25.0]
["2026-09-23T14:54:38.136852+00:00", "trade", 9.965, 1.0]
["2026-09-23T14:54:38.141393+00:00", "trade", 9.97, 1.0]
["2026-09-23T14:54:39.398609+00:00", "trade", 9.965, 10.0]
["2026-09-23T14:54:40.018319+00:00", "trade", 9.9701, 5.0]
["2026-09-23T14:54:40.547908+00:00", "quote", 9.96, 9.97]
["2026-09-23T14:54:40.548077+00:00", "quote", 9.96, 9.97]
["2026-09-23T14:54:40.548102+00:00", "quote", 9.96, 9.97]
["2026-09-23T14:54:40.725392+00:00", "quote", 9.96, 9.97]
["2026-09-23T14:54:40.725399+00:00", "quote", 9.96, 9.97]
["2026-09-23T14:54:40.951506+00:00", "trade", 9.965, 11.0]
["2026-09-23T14:54:42.060003+00:00", "trade", 9.9699, 500.0]
["2026-09-23T14:54:43.183365+00:00", "trade", 9.9662, 10.0]
["2026-09-23T14:54:43.356161+00:00", "trade", 9.97, 20.0]
["2026-09-23T14:54:43.996696+00:00", "quote", 9.96, 9.97]
["2026-09-23T14:54:44.021281+00:00", "quote", 9.96, 9.97]
["2026-09-23T14:54:44.604993+00:00", "quote", 9.96, 9.97]
["2026-09-23T14:54:44.753919+00:00", "trade", 9.9626, 251.0]
["2026-09-23T14:54:44.754284+00:00", "trade", 9.9626, 1.0]
["2026-09-23T14:54:45.586642+00:00", "trade", 9.9676, 361.0]
["2026-09-23T14:54:45.586665+00:00", "trade", 9.9676, 1.0]
["2026-09-23T14:54:46.151503+00:00", "trade", 9.965, 252.0]
["2026-09-23T14:54:48.281948+00:00", "trade", 9.97, 1.0]
["2026-09-23T14:54:48.563616+00:00", "trade", 9.968, 1.0]
["2026-09-23T14:54:49.101387+00:00", "quote", 9.96, 9.97]
["2026-09-23T14:54:50.003017+00:00", "trade", 9.965, 1.0]
["2026-09-23T14:54:50.931481+00:00", "trade", 9.97, 100.0]
["2026-09-23T14:54:50.931514+00:00", "trade", 9.97, 100.0]
["2026-09-23T14:54:51.147350+00:00", "quote", 9.96, 9.97]
["2026-09-23T14:54:51.147834+00:00", "quote", 9.96, 9.97]
["2026-09-23T14:54:51.225280+00:00", "quote", 9.96, 9.97]
["2026-09-23T14:54:51.395719+00:00", "quote", 9.96, 9.97]
["2026-09-23T14:54:51.999920+00:00", "quote", 9.96, 9.97]
["2026-09-23T14:54:52.000372+00:00", "quote", 9.96, 9.97]
["2026-09-23T14:54:52.027918+00:00", "quote", 9.96, 9.97]
["2026-09-23T14:54:52.264527+00:00", "quote", 9.96, 9.97]
["2026-09-23T14:54:52.415390+00:00", "quote", 9.96, 9.97]
["2026-09-23T14:54:52.415399+00:00", "quote", 9.96, 9.97]
["2026-09-23T14:54:52.415498+00:00", "quote", 9.96, 9.97]
["2026-09-23T14:54:52.415953+00:00", "quote", 9.96, 9.97]
["2026-09-23T14:54:52.433155+00:00", "quote", 9.96, 9.97]
["2026-09-23T14:54:52.452530+00:00", "quote", 9.96, 9.97]
["2026-09-23T14:54:52.680776+00:00", "quote", 9.96, 9.97]
["2026-09-23T14:54:53.098201+00:00", "trade", 9.9694, 2.0]
["2026-09-23T14:54:53.249213+00:00", "quote", 9.96, 9.97]
["2026-09-23T14:54:53.249673+00:00", "quote", 9.96, 9.97]
["2026-09-23T14:54:53.249734+00:00", "quote", 9.96, 9.97]
["2026-09-23T14:54:53.250721+00:00", "trade", 9.97, 300.0]
["2026-09-23T14:54:53.252115+00:00", "quote", 9.96, 9.97]
["2026-09-23T14:54:53.713295+00:00", "trade", 9.97, 3.0]
["2026-09-23T14:54:53.713300+00:00", "trade", 9.97, 97.0]
["2026-09-23T14:54:53.713733+00:00", "quote", 9.96, 9.97]
["2026-09-23T14:54:53.713751+00:00", "quote", 9.96, 9.97]
["2026-09-23T14:54:53.713765+00:00", "quote", 9.96, 9.97]
["2026-09-23T14:54:54.009327+00:00", "quote", 9.96, 9.97]
["2026-09-23T14:54:54.036378+00:00", "trade", 9.97, 200.0]
["2026-09-23T14:54:54.037583+00:00", "trade", 9.97, 767.0]
["2026-09-23T14:54:54.037593+00:00", "trade", 9.97, 1000.0]
["2026-09-23T14:54:54.037598+00:00", "trade", 9.97, 3900.0]
["2026-09-23T14:54:54.037602+00:00", "trade", 9.97, 300.0]
["2026-09-23T14:54:54.037613+00:00", "trade", 9.97, 1000.0]
["2026-09-23T14:54:54.037622+00:00", "trade", 9.97, 500.0]
["2026-09-23T14:54:54.037627+00:00", "trade", 9.97, 1200.0]
["2026-09-23T14:54:54.037634+00:00", "trade", 9.97, 500.0]
["2026-09-23T14:54:54.037642+00:00", "trade", 9.97, 100.0]
["2026-09-23T14:54:54.037655+00:00", "trade", 9.97, 100.0]
["2026-09-23T14:54:54.037662+00:00", "trade", 9.97, 190.0]
["2026-09-23T14:54:54.037664+00:00", "quote", 9.96, 9.97]
["2026-09-23T14:54:54.037699+00:00", "quote", 9.96, 9.97]
["2026-09-23T14:54:54.038054+00:00", "quote", 9.96, 9.97]
["2026-09-23T14:54:54.038253+00:00", "trade", 9.9681, 53.0]
["2026-09-23T14:54:54.038282+00:00", "trade", 9.9698, 50.0]
["2026-09-23T14:54:54.038506+00:00", "trade", 9.97, 200.0]
["2026-09-23T14:54:54.038508+00:00", "trade", 9.97, 22.0]
["2026-09-23T14:54:54.038508+00:00", "trade", 9.97, 21.0]
["2026-09-23T14:54:54.038597+00:00", "trade", 9.97, 179.0]
["2026-09-23T14:54:54.038599+00:00", "trade", 9.97, 100.0]
["2026-09-23T14:54:54.038599+00:00", "trade", 9.97, 100.0]
["2026-09-23T14:54:54.966695+00:00", "quote", 9.96, 9.97]
["2026-09-23T14:54:55.060700+00:00", "trade", 9.97, 180.0]
["2026-09-23T14:54:55.676684+00:00", "trade", 9.9701, 8.0]
["2026-09-23T14:54:55.800067+00:00", "trade", 9.97, 845.0]
["2026-09-23T14:54:57.678717+00:00", "trade", 9.97, 100.0]
["2026-09-23T14:54:57.679203+00:00", "quote", 9.96, 9.97]
["2026-09-23T14:54:57.679204+00:00", "trade", 9.97, 894.0]
["2026-09-23T14:54:57.679205+00:00", "trade", 9.97, 400.0]
["2026-09-23T14:54:57.679207+00:00", "trade", 9.97, 3000.0]
["2026-09-23T14:54:57.679208+00:00", "trade", 9.97, 1110.0]
["2026-09-23T14:54:57.679211+00:00", "quote", 9.96, 9.97]
["2026-09-23T14:54:57.679212+00:00", "trade", 9.97, 100.0]
["2026-09-23T14:54:57.679212+00:00", "trade", 9.97, 100.0]
["2026-09-23T14:54:57.679215+00:00", "trade", 9.97, 71.0]
["2026-09-23T14:54:57.679215+00:00", "trade", 9.97, 100.0]
["2026-09-23T14:54:57.679217+00:00", "quote", 9.96, 9.97]
["2026-09-23T14:54:57.679224+00:00", "quote", 9.96, 9.97]
["2026-09-23T14:54:57.679247+00:00", "trade", 9.97, 200.0]
["2026-09-23T14:54:57.679252+00:00", "trade", 9.97, 100.0]
["2026-09-23T14:54:57.679258+00:00", "trade", 9.97, 81.0]
["2026-09-23T14:54:57.679267+00:00", "trade", 9.97, 100.0]
["2026-09-23T14:54:57.679332+00:00", "quote", 9.96, 9.97]
["2026-09-23T14:54:57.679339+00:00", "quote", 9.96, 9.97]
["2026-09-23T14:54:57.679346+00:00", "quote", 9.96, 9.97]
["2026-09-23T14:54:57.679353+00:00", "quote", 9.96, 9.97]
["2026-09-23T14:54:57.679359+00:00", "quote", 9.96, 9.97]
["2026-09-23T14:54:57.679366+00:00", "quote", 9.96, 9.97]
["2026-09-23T14:54:57.679370+00:00", "quote", 9.96, 9.98]
["2026-09-23T14:54:57.679372+00:00", "quote", 9.96, 9.98]
["2026-09-23T14:54:57.679379+00:00", "quote", 9.96, 9.98]
["2026-09-23T14:54:57.679385+00:00", "quote", 9.96, 9.98]
["2026-09-23T14:54:57.679392+00:00", "quote", 9.96, 9.98]
["2026-09-23T14:54:57.679399+00:00", "quote", 9.96, 9.98]
["2026-09-23T14:54:57.679406+00:00", "quote", 9.96, 9.98]
["2026-09-23T14:54:57.679413+00:00", "quote", 9.96, 9.98]
["2026-09-23T14:54:57.679420+00:00", "quote", 9.96, 9.98]
["2026-09-23T14:54:57.679426+00:00", "quote", 9.96, 9.98]
["2026-09-23T14:54:57.679433+00:00", "quote", 9.97, 9.98]
["2026-09-23T14:54:57.679439+00:00", "quote", 9.97, 9.98]
["2026-09-23T14:54:57.679447+00:00", "quote", 9.97, 9.98]
["2026-09-23T14:54:57.679453+00:00", "quote", 9.97, 9.98]
["2026-09-23T14:54:57.679460+00:00", "quote", 9.97, 9.98]
["2026-09-23T14:54:57.679467+00:00", "quote", 9.97, 9.98]
["2026-09-23T14:54:57.679473+00:00", "quote", 9.97, 9.98]
["2026-09-23T14:54:57.679479+00:00", "quote", 9.97, 9.98]
["2026-09-23T14:54:57.679486+00:00", "quote", 9.97, 9.98]
["2026-09-23T14:54:57.679492+00:00", "quote", 9.97, 9.98]
["2026-09-23T14:54:57.679499+00:00", "quote", 9.97, 9.98]
["2026-09-23T14:54:57.679505+00:00", "quote", 9.97, 9.98]
["2026-09-23T14:54:57.679509+00:00", "trade", 9.9699, 100.0]
["2026-09-23T14:54:57.679512+00:00", "quote", 9.97, 9.98]
["2026-09-23T14:54:57.679518+00:00", "quote", 9.97, 9.98]
["2026-09-23T14:54:57.679525+00:00", "quote", 9.97, 9.98]
["2026-09-23T14:54:57.679532+00:00", "quote", 9.97, 9.98]
["2026-09-23T14:54:57.679539+00:00", "quote", 9.97, 9.98]
["2026-09-23T14:54:57.679545+00:00", "quote", 9.97, 9.98]
["2026-09-23T14:54:57.679558+00:00", "quote", 9.97, 9.98]
["2026-09-23T14:54:57.679565+00:00", "quote", 9.97, 9.98]
["2026-09-23T14:54:57.679576+00:00", "quote", 9.97, 9.98]
["2026-09-23T14:54:57.679583+00:00", "quote", 9.97, 9.98]
["2026-09-23T14:54:57.679589+00:00", "quote", 9.97, 9.98]
["2026-09-23T14:54:57.679595+00:00", "quote", 9.97, 9.98]
["2026-09-23T14:54:57.679602+00:00", "quote", 9.97, 9.98]
["2026-09-23T14:54:57.679609+00:00", "quote", 9.97, 9.98]
["2026-09-23T14:54:57.679616+00:00", "quote", 9.97, 9.98]
["2026-09-23T14:54:57.679652+00:00", "trade", 9.975, 5.0]
["2026-09-23T14:54:57.679654+00:00", "trade", 9.975, 5.0]
["2026-09-23T14:54:57.679655+00:00", "trade", 9.975, 900.0]
["2026-09-23T14:54:57.679858+00:00", "quote", 9.97, 9.98]
["2026-09-23T14:54:57.679865+00:00", "quote", 9.97, 9.98]
["2026-09-23T14:54:57.679889+00:00", "trade", 9.9699, 200.0]
["2026-09-23T14:54:57.679927+00:00", "quote", 9.97, 9.98]
["2026-09-23T14:54:57.680043+00:00", "quote", 9.97, 9.98]
["2026-09-23T14:54:57.680252+00:00", "trade", 9.9705, 50.0]
["2026-09-23T14:54:57.680261+00:00", "trade", 9.9699, 20.0]
["2026-09-23T14:54:57.680615+00:00", "trade", 9.9699, 81.0]
["2026-09-23T14:54:57.680870+00:00", "quote", 9.97, 9.98]
["2026-09-23T14:54:57.680926+00:00", "trade", 9.975, 5.0]
["2026-09-23T14:54:57.680956+00:00", "trade", 9.975, 5.0]
["2026-09-23T14:54:57.680976+00:00", "trade", 9.9699, 100.0]
["2026-09-23T14:54:57.681001+00:00", "trade", 9.9699, 100.0]
["2026-09-23T14:54:57.681294+00:00", "trade", 9.975, 5.0]
["2026-09-23T14:54:57.681299+00:00", "trade", 9.975, 5.0]
["2026-09-23T14:54:57.681333+00:00", "trade", 9.9699, 894.0]
["2026-09-23T14:54:57.681392+00:00", "trade", 9.9699, 400.0]
["2026-09-23T14:54:57.681417+00:00", "trade", 9.975, 5.0]
["2026-09-23T14:54:57.681454+00:00", "trade", 9.975, 5.0]
["2026-09-23T14:54:57.681460+00:00", "trade", 9.975, 5.0]
["2026-09-23T14:54:57.681477+00:00", "trade", 9.975, 5.0]
["2026-09-23T14:54:57.681526+00:00", "trade", 9.975, 2790.0]
["2026-09-23T14:54:57.681724+00:00", "trade", 9.9699, 3000.0]
["2026-09-23T14:54:57.681752+00:00", "trade", 9.9699, 1110.0]
["2026-09-23T14:54:57.682085+00:00", "trade", 9.9699, 100.0]
["2026-09-23T14:54:57.682114+00:00", "trade", 9.9699, 100.0]
["2026-09-23T14:54:57.682344+00:00", "trade", 9.971, 53.0]
["2026-09-23T14:54:57.682449+00:00", "trade", 9.9699, 71.0]
["2026-09-23T14:54:57.682471+00:00", "trade", 9.9699, 100.0]
["2026-09-23T14:54:57.682648+00:00", "trade", 9.975, 2500.0]
["2026-09-23T14:54:57.683225+00:00", "quote", 9.97, 9.98]
["2026-09-23T14:54:57.683232+00:00", "trade", 9.9722, 58.0]
["2026-09-23T14:54:57.683238+00:00", "quote", 9.97, 9.98]
["2026-09-23T14:54:57.683316+00:00", "trade", 9.975, 2500.0]
["2026-09-23T14:54:57.683604+00:00", "trade", 9.975, 2500.0]
["2026-09-23T14:54:57.683817+00:00", "trade", 9.975, 510.0]
["2026-09-23T14:54:57.684231+00:00", "quote", 9.97, 9.98]
["2026-09-23T14:54:57.684287+00:00", "quote", 9.97, 9.98]
["2026-09-23T14:54:57.685011+00:00", "trade", 9.975, 5.0]
["2026-09-23T14:54:57.685018+00:00", "trade", 9.975, 5.0]
["2026-09-23T14:54:57.685241+00:00", "quote", 9.97, 9.98]
["2026-09-23T14:54:57.686281+00:00", "quote", 9.97, 9.98]
["2026-09-23T14:54:57.688176+00:00", "trade", 9.975, 100.0]
["2026-09-23T14:54:57.689629+00:00", "quote", 9.97, 9.98]
["2026-09-23T14:54:57.689638+00:00", "quote", 9.97, 9.98]
["2026-09-23T14:54:57.690262+00:00", "trade", 9.975, 5.0]
["2026-09-23T14:54:57.690275+00:00", "trade", 9.975, 5.0]
["2026-09-23T14:54:57.690290+00:00", "trade", 9.975, 5.0]
["2026-09-23T14:54:57.690306+00:00", "trade", 9.975, 5.0]
["2026-09-23T14:54:57.690384+00:00", "quote", 9.97, 9.98]
["2026-09-23T14:54:57.691243+00:00", "trade", 9.975, 100.0]
["2026-09-23T14:54:57.692155+00:00", "trade", 9.975, 800.0]
["2026-09-23T14:54:57.694103+00:00", "trade", 9.975, 300.0]
["2026-09-23T14:54:57.723004+00:00", "quote", 9.97, 9.98]
["2026-09-23T14:54:57.723030+00:00", "quote", 9.97, 9.98]
["2026-09-23T14:54:57.725855+00:00", "trade", 9.975, 240.0]
["2026-09-23T14:54:57.779819+00:00", "quote", 9.97, 9.98]
["2026-09-23T14:54:57.801306+00:00", "trade", 9.975, 300.0]
["2026-09-23T14:54:57.802045+00:00", "quote", 9.97, 9.98]
["2026-09-23T14:54:57.802513+00:00", "quote", 9.97, 9.98]
["2026-09-23T14:54:57.868598+00:00", "trade", 9.98, 5906.0]
["2026-09-23T14:54:57.869212+00:00", "trade", 9.9763, 52.0]
["2026-09-23T14:54:57.869242+00:00", "trade", 9.9772, 66.0]
["2026-09-23T14:54:58.019015+00:00", "trade", 9.975, 189.0]
["2026-09-23T14:54:58.019794+00:00", "quote", 9.97, 9.98]
["2026-09-23T14:54:58.019813+00:00", "quote", 9.97, 9.98]
["2026-09-23T14:54:58.496333+00:00", "trade", 9.975, 2.0]
["2026-09-23T14:54:58.496343+00:00", "trade", 9.98, 2.0]
["2026-09-23T14:54:58.767041+00:00", "quote", 9.97, 9.98]
["2026-09-23T14:54:59.401113+00:00", "quote", 9.97, 9.98]
["2026-09-23T14:54:59.571855+00:00", "trade", 9.97, 100.0]
["2026-09-23T14:54:59.762362+00:00", "trade", 9.975, 200.0]
["2026-09-23T14:54:59.764538+00:00", "trade", 9.975, 1.0]
["2026-09-23T14:55:00.038130+00:00", "trade", 9.97, 7.0]
["2026-09-23T14:55:00.038254+00:00", "trade", 9.97, 8.0]
["2026-09-23T14:55:00.077387+00:00", "trade", 9.97, 600.0]
["2026-09-23T14:55:00.077388+00:00", "trade", 9.97, 400.0]
["2026-09-23T14:55:00.077434+00:00", "quote", 9.97, 9.98]
["2026-09-23T14:55:00.077447+00:00", "quote", 9.97, 9.98]
["2026-09-23T14:55:00.077467+00:00", "quote", 9.97, 9.98]
["2026-09-23T14:55:00.077481+00:00", "quote", 9.97, 9.98]
["2026-09-23T14:55:00.077495+00:00", "quote", 9.97, 9.98]
["2026-09-23T14:55:00.077572+00:00", "quote", 9.97, 9.98]
["2026-09-23T14:55:00.077715+00:00", "quote", 9.97, 9.98]
["2026-09-23T14:55:00.077782+00:00", "quote", 9.97, 9.98]
["2026-09-23T14:55:00.077848+00:00", "quote", 9.97, 9.98]
["2026-09-23T14:55:00.078691+00:00", "quote", 9.97, 9.98]
["2026-09-23T14:55:00.078723+00:00", "quote", 9.97, 9.98]
["2026-09-23T14:55:00.078818+00:00", "quote", 9.97, 9.98]
["2026-09-23T14:55:00.079257+00:00", "quote", 9.97, 9.98]
["2026-09-23T14:55:00.079781+00:00", "quote", 9.97, 9.98]
["2026-09-23T14:55:00.079934+00:00", "quote", 9.97, 9.98]
["2026-09-23T14:55:00.082842+00:00", "quote", 9.97, 9.98]
["2026-09-23T14:55:00.083254+00:00", "quote", 9.97, 9.98]
["2026-09-23T14:55:00.083322+00:00", "quote", 9.97, 9.98]
["2026-09-23T14:55:00.083828+00:00", "quote", 9.97, 9.98]
["2026-09-23T14:55:00.083835+00:00", "quote", 9.97, 9.98]
["2026-09-23T14:55:00.084973+00:00", "quote", 9.97, 9.98]
["2026-09-23T14:55:00.108137+00:00", "quote", 9.97, 9.98]
["2026-09-23T14:55:00.150251+00:00", "quote", 9.97, 9.98]
["2026-09-23T14:55:00.182359+00:00", "quote", 9.97, 9.98]
["2026-09-23T14:55:00.196810+00:00", "quote", 9.97, 9.98]
["2026-09-23T14:55:00.592792+00:00", "trade", 9.97, 1000.0]
["2026-09-23T14:55:00.592844+00:00", "quote", 9.97, 9.98]
["2026-09-23T14:55:00.592863+00:00", "quote", 9.97, 9.98]
["2026-09-23T14:55:00.592870+00:00", "quote", 9.97, 9.98]
["2026-09-23T14:55:00.592883+00:00", "quote", 9.97, 9.98]
["2026-09-23T14:55:00.597395+00:00", "quote", 9.97, 9.98]
["2026-09-23T14:55:00.664944+00:00", "trade", 9.9767, 1.0]
["2026-09-23T14:55:00.743125+00:00", "trade", 9.97, 1.0]
["2026-09-23T14:55:00.743881+00:00", "quote", 9.97, 9.98]
["2026-09-23T14:55:00.743930+00:00", "quote", 9.97, 9.98]
["2026-09-23T14:55:00.878908+00:00", "trade", 9.975, 10.0]
["2026-09-23T14:55:00.881256+00:00", "trade", 9.975, 10.0]
["2026-09-23T14:55:00.977772+00:00", "trade", 9.97, 600.0]
["2026-09-23T14:55:00.977820+00:00", "quote", 9.97, 9.98]
["2026-09-23T14:55:00.977832+00:00", "quote", 9.97, 9.98]
["2026-09-23T14:55:00.977853+00:00", "quote", 9.97, 9.98]
["2026-09-23T14:55:00.977861+00:00", "quote", 9.97, 9.98]
["2026-09-23T14:55:00.978042+00:00", "trade", 9.97, 400.0]
["2026-09-23T14:55:00.978165+00:00", "quote", 9.97, 9.98]
["2026-09-23T14:55:00.978172+00:00", "quote", 9.97, 9.98]
["2026-09-23T14:55:00.978181+00:00", "quote", 9.97, 9.98]
["2026-09-23T14:55:00.978196+00:00", "quote", 9.97, 9.98]
["2026-09-23T14:55:00.978211+00:00", "quote", 9.97, 9.98]
["2026-09-23T14:55:00.978218+00:00", "quote", 9.97, 9.98]
["2026-09-23T14:55:00.982232+00:00", "quote", 9.97, 9.98]
["2026-09-23T14:55:00.982263+00:00", "quote", 9.97, 9.98]
["2026-09-23T14:55:00.982707+00:00", "quote", 9.97, 9.98]
["2026-09-23T14:55:01.006692+00:00", "trade", 9.9701, 6376.0]
["2026-09-23T14:55:01.007280+00:00", "trade", 9.9703, 50.0]
["2026-09-23T14:55:01.037802+00:00", "quote", 9.97, 9.98]
["2026-09-23T14:55:01.210758+00:00", "quote", 9.97, 9.98]
["2026-09-23T14:55:01.211208+00:00", "quote", 9.97, 9.98]
["2026-09-23T14:55:01.328844+00:00", "trade", 9.97, 1000.0]
["2026-09-23T14:55:01.329268+00:00", "quote", 9.97, 9.98]
["2026-09-23T14:55:01.329285+00:00", "quote", 9.97, 9.98]
["2026-09-23T14:55:01.329298+00:00", "quote", 9.97, 9.98]
["2026-09-23T14:55:01.330316+00:00", "quote", 9.97, 9.98]
["2026-09-23T14:55:01.397732+00:00", "trade", 9.9733, 4215.0]
["2026-09-23T14:55:01.450566+00:00", "quote", 9.97, 9.98]
["2026-09-23T14:55:01.451015+00:00", "quote", 9.97, 9.98]
["2026-09-23T14:55:01.546212+00:00", "quote", 9.97, 9.98]
["2026-09-23T14:55:01.546619+00:00", "quote", 9.97, 9.98]
["2026-09-23T14:55:01.547717+00:00", "quote", 9.97, 9.98]
["2026-09-23T14:55:01.634436+00:00", "trade", 9.9703, 17.0]
["2026-09-23T14:55:01.650777+00:00", "quote", 9.97, 9.98]
["2026-09-23T14:55:01.682094+00:00", "trade", 9.97, 904.0]
["2026-09-23T14:55:01.682095+00:00", "trade", 9.97, 96.0]
["2026-09-23T14:55:01.682145+00:00", "quote", 9.97, 9.98]
["2026-09-23T14:55:01.682156+00:00", "quote", 9.97, 9.98]
["2026-09-23T14:55:01.682182+00:00", "quote", 9.97, 9.98]
["2026-09-23T14:55:01.682522+00:00", "quote", 9.97, 9.98]
["2026-09-23T14:55:01.682535+00:00", "quote", 9.97, 9.98]
["2026-09-23T14:55:01.682544+00:00", "quote", 9.97, 9.98]
["2026-09-23T14:55:01.685686+00:00", "quote", 9.97, 9.98]
["2026-09-23T14:55:01.742374+00:00", "trade", 9.97, 100.0]
["2026-09-23T14:55:01.786760+00:00", "quote", 9.97, 9.98]
["2026-09-23T14:55:01.787204+00:00", "quote", 9.97, 9.98]
["2026-09-23T14:55:01.787654+00:00", "quote", 9.97, 9.98]
["2026-09-23T14:55:02.064178+00:00", "trade", 9.97, 1000.0]
["2026-09-23T14:55:02.064244+00:00", "quote", 9.97, 9.98]
["2026-09-23T14:55:02.064604+00:00", "quote", 9.97, 9.98]
["2026-09-23T14:55:02.064617+00:00", "quote", 9.97, 9.98]
["2026-09-23T14:55:02.064795+00:00", "trade", 9.971, 52.0]
["2026-09-23T14:55:02.065991+00:00", "quote", 9.97, 9.98]
["2026-09-23T14:55:02.145636+00:00", "trade", 9.972, 100.0]
["2026-09-23T14:55:02.146434+00:00", "quote", 9.97, 9.98]
["2026-09-23T14:55:02.253370+00:00", "trade", 9.975, 2800.0]
["2026-09-23T14:55:02.253953+00:00", "trade", 9.9727, 51.0]
["2026-09-23T14:55:02.256400+00:00", "trade", 9.975, 1088.0]
["2026-09-23T14:55:02.257079+00:00", "quote", 9.97, 9.98]
["2026-09-23T14:55:02.257531+00:00", "quote", 9.97, 9.98]
["2026-09-23T14:55:02.278901+00:00", "trade", 9.975, 3712.0]
["2026-09-23T14:55:02.303864+00:00", "trade", 9.975, 7500.0]
["2026-09-23T14:55:02.304444+00:00", "trade", 9.975, 62.0]
["2026-09-23T14:55:02.304540+00:00", "quote", 9.97, 9.98]
["2026-09-23T14:55:02.304683+00:00", "quote", 9.97, 9.98]
["2026-09-23T14:55:02.304989+00:00", "quote", 9.97, 9.98]
["2026-09-23T14:55:02.396030+00:00", "trade", 9.97, 1000.0]
["2026-09-23T14:55:02.396111+00:00", "quote", 9.97, 9.98]
["2026-09-23T14:55:02.396386+00:00", "quote", 9.97, 9.98]
["2026-09-23T14:55:02.397967+00:00", "quote", 9.97, 9.98]
["2026-09-23T14:55:02.416159+00:00", "quote", 9.97, 9.98]
["2026-09-23T14:55:02.416236+00:00", "quote", 9.97, 9.98]
["2026-09-23T14:55:02.731205+00:00", "trade", 9.97, 1000.0]
["2026-09-23T14:55:02.731289+00:00", "quote", 9.97, 9.98]
["2026-09-23T14:55:02.731296+00:00", "quote", 9.97, 9.98]
["2026-09-23T14:55:02.731358+00:00", "trade", 9.97, 300.0]
["2026-09-23T14:55:02.731359+00:00", "trade", 9.97, 750.0]
["2026-09-23T14:55:02.731369+00:00", "quote", 9.97, 9.98]
["2026-09-23T14:55:02.731410+00:00", "quote", 9.97, 9.98]
["2026-09-23T14:55:02.731419+00:00", "quote", 9.97, 9.98]
["2026-09-23T14:55:02.731436+00:00", "quote", 9.97, 9.98]
["2026-09-23T14:55:02.731442+00:00", "quote", 9.97, 9.98]
["2026-09-23T14:55:02.731449+00:00", "quote", 9.97, 9.98]
["2026-09-23T14:55:02.731628+00:00", "quote", 9.97, 9.98]
["2026-09-23T14:55:02.731735+00:00", "quote", 9.97, 9.98]
["2026-09-23T14:55:02.731750+00:00", "quote", 9.97, 9.98]
["2026-09-23T14:55:02.731824+00:00", "trade", 9.9744, 52.0]
["2026-09-23T14:55:02.732933+00:00", "quote", 9.97, 9.98]
["2026-09-23T14:55:02.733612+00:00", "quote", 9.97, 9.98]
["2026-09-23T14:55:02.734027+00:00", "quote", 9.97, 9.98]
["2026-09-23T14:55:02.878699+00:00", "trade", 9.975, 1.0]
["2026-09-23T14:55:02.879240+00:00", "trade", 9.98, 1.0]
["2026-09-23T14:55:02.879466+00:00", "quote", 9.97, 9.98]
["2026-09-23T14:55:02.879915+00:00", "quote", 9.97, 9.98]
["2026-09-23T14:55:02.914675+00:00", "trade", 9.975, 1.0]
["2026-09-23T14:55:03.057098+00:00", "quote", 9.97, 9.98]
["2026-09-23T14:55:03.057198+00:00", "quote", 9.97, 9.98]
["2026-09-23T14:55:03.058648+00:00", "quote", 9.97, 9.98]
["2026-09-23T14:55:03.059574+00:00", "quote", 9.97, 9.98]
["2026-09-23T14:55:03.086070+00:00", "trade", 9.97, 1000.0]
["2026-09-23T14:55:03.086127+00:00", "quote", 9.97, 9.98]
["2026-09-23T14:55:03.086164+00:00", "quote", 9.97, 9.98]
["2026-09-23T14:55:03.086170+00:00", "quote", 9.97, 9.98]
["2026-09-23T14:55:03.086238+00:00", "quote", 9.97, 9.98]
["2026-09-23T14:55:03.086412+00:00", "quote", 9.97, 9.98]
["2026-09-23T14:55:03.086554+00:00", "quote", 9.97, 9.98]
["2026-09-23T14:55:03.087005+00:00", "quote", 9.97, 9.98]
["2026-09-23T14:55:03.120106+00:00", "quote", 9.97, 9.98]
["2026-09-23T14:55:03.494768+00:00", "quote", 9.97, 9.98]
["2026-09-23T14:55:03.495156+00:00", "quote", 9.97, 9.98]
["2026-09-23T14:55:03.714783+00:00", "quote", 9.97, 9.98]
["2026-09-23T14:55:03.723856+00:00", "quote", 9.97, 9.98]
["2026-09-23T14:55:03.767437+00:00", "quote", 9.97, 9.98]
["2026-09-23T14:55:04.267042+00:00", "quote", 9.97, 9.98]
["2026-09-23T14:55:04.529868+00:00", "trade", 9.975, 10.0]
["2026-09-23T14:55:04.530103+00:00", "trade", 9.98, 10.0]
["2026-09-23T14:55:04.632096+00:00", "quote", 9.97, 9.98]
["2026-09-23T14:55:05.395777+00:00", "trade", 9.97, 1000.0]
["2026-09-23T14:55:05.396195+00:00", "quote", 9.97, 9.98]
["2026-09-23T14:55:05.397976+00:00", "quote", 9.97, 9.98]
["2026-09-23T14:55:05.469345+00:00", "trade", 9.9703, 4.0]
["2026-09-23T14:55:05.671007+00:00", "trade", 9.9703, 100.0]
["2026-09-23T14:55:05.753247+00:00", "trade", 9.97, 100.0]
["2026-09-23T14:55:05.753511+00:00", "trade", 9.97, 81.0]
["2026-09-23T14:55:05.753516+00:00", "trade", 9.97, 200.0]
["2026-09-23T14:55:05.753521+00:00", "trade", 9.97, 619.0]
["2026-09-23T14:55:05.753978+00:00", "quote", 9.97, 9.98]
["2026-09-23T14:55:05.754756+00:00", "quote", 9.97, 9.98]
["2026-09-23T14:55:05.821394+00:00", "quote", 9.97, 9.98]
["2026-09-23T14:55:06.026790+00:00", "quote", 9.97, 9.98]
["2026-09-23T14:55:06.098776+00:00", "trade", 9.97, 1000.0]
["2026-09-23T14:55:06.098846+00:00", "trade", 9.97, 400.0]
["2026-09-23T14:55:06.098847+00:00", "trade", 9.97, 100.0]
["2026-09-23T14:55:06.445705+00:00", "trade", 9.97, 1000.0]
["2026-09-23T14:55:06.688496+00:00", "trade", 9.975, 100.0]
["2026-09-23T14:55:06.822847+00:00", "trade", 9.97, 181.0]
["2026-09-23T14:55:06.822852+00:00", "trade", 9.97, 19.0]
["2026-09-23T14:55:06.822856+00:00", "trade", 9.97, 800.0]
["2026-09-23T14:55:06.823333+00:00", "quote", 9.97, 9.98]
["2026-09-23T14:55:07.099362+00:00", "trade", 9.975, 163.0]
["2026-09-23T14:55:07.166913+00:00", "trade", 9.97, 1000.0]
["2026-09-23T14:55:07.167032+00:00", "trade", 9.97, 1000.0]
["2026-09-23T14:55:07.167495+00:00", "trade", 9.9701, 54.0]
["2026-09-23T14:55:07.400801+00:00", "quote", 9.97, 9.98]
["2026-09-23T14:55:07.822379+00:00", "trade", 9.97, 200.0]
["2026-09-23T14:55:07.827076+00:00", "quote", 9.97, 9.98]
["2026-09-23T14:55:07.828773+00:00", "quote", 9.97, 9.98]
["2026-09-23T14:55:08.167494+00:00", "trade", 9.975, 2.0]
["2026-09-23T14:55:09.596910+00:00", "trade", 9.9708, 100.0]
["2026-09-23T14:55:10.141902+00:00", "quote", 9.97, 9.98]
["2026-09-23T14:55:10.142940+00:00", "quote", 9.97, 9.98]
["2026-09-23T14:55:10.174249+00:00", "trade", 9.9705, 7.0]
["2026-09-23T14:55:10.243574+00:00", "trade", 9.9704, 653.0]
["2026-09-23T14:55:10.243824+00:00", "trade", 9.975, 5.0]
["2026-09-23T14:55:10.244142+00:00", "trade", 9.9708, 28.0]
["2026-09-23T14:55:10.244930+00:00", "trade", 9.9706, 63.0]
["2026-09-23T14:55:10.244973+00:00", "trade", 9.9706, 76.0]
["2026-09-23T14:55:10.245779+00:00", "trade", 9.9704, 90.0]
["2026-09-23T14:55:10.983279+00:00", "trade", 9.97, 100.0]
["2026-09-23T14:55:11.070651+00:00", "trade", 9.9767, 19.0]
["2026-09-23T14:55:11.095502+00:00", "trade", 9.9767, 1.0]
["2026-09-23T14:55:11.591914+00:00", "trade", 9.9767, 1.0]
["2026-09-23T14:55:13.872890+00:00", "trade", 9.97, 20.0]
["2026-09-23T14:55:13.878400+00:00", "trade", 9.97, 2.0]
["2026-09-23T14:55:15.297012+00:00", "trade", 9.97, 154.0]
["2026-09-23T14:55:15.297065+00:00", "trade", 9.97, 246.0]
["2026-09-23T14:55:15.297066+00:00", "trade", 9.97, 100.0]
["2026-09-23T14:55:15.297068+00:00", "trade", 9.97, 894.0]
["2026-09-23T14:55:15.297069+00:00", "trade", 9.97, 67.0]
["2026-09-23T14:55:15.297069+00:00", "trade", 9.97, 300.0]
["2026-09-23T14:55:15.297072+00:00", "trade", 9.97, 1100.0]
["2026-09-23T14:55:15.297073+00:00", "trade", 9.97, 400.0]
["2026-09-23T14:55:15.297073+00:00", "trade", 9.97, 100.0]
["2026-09-23T14:55:15.297078+00:00", "trade", 9.97, 100.0]
["2026-09-23T14:55:15.297081+00:00", "trade", 9.97, 100.0]
["2026-09-23T14:55:15.297082+00:00", "trade", 9.97, 600.0]
["2026-09-23T14:55:15.297233+00:00", "quote", 9.97, 9.98]
["2026-09-23T14:55:15.297240+00:00", "quote", 9.97, 9.98]
["2026-09-23T14:55:15.297246+00:00", "quote", 9.97, 9.98]
["2026-09-23T14:55:15.297252+00:00", "quote", 9.97, 9.98]
["2026-09-23T14:55:15.297259+00:00", "quote", 9.97, 9.98]
["2026-09-23T14:55:15.297262+00:00", "trade", 9.97, 79.0]
["2026-09-23T14:55:15.297460+00:00", "quote", 9.97, 9.98]
["2026-09-23T14:55:15.297488+00:00", "quote", 9.97, 9.97]
["2026-09-23T14:55:15.297489+00:00", "quote", 9.97, 9.97]
["2026-09-23T14:55:15.297491+00:00", "quote", 9.96, 9.97]
["2026-09-23T14:55:15.297495+00:00", "quote", 9.96, 9.97]
["2026-09-23T14:55:15.297502+00:00", "quote", 9.96, 9.97]
["2026-09-23T14:55:15.297509+00:00", "quote", 9.96, 9.97]
["2026-09-23T14:55:15.297515+00:00", "quote", 9.96, 9.97]
["2026-09-23T14:55:15.297522+00:00", "quote", 9.96, 9.97]
["2026-09-23T14:55:15.297529+00:00", "quote", 9.96, 9.97]
["2026-09-23T14:55:15.297535+00:00", "quote", 9.96, 9.97]
["2026-09-23T14:55:15.297542+00:00", "quote", 9.96, 9.97]
["2026-09-23T14:55:15.297549+00:00", "quote", 9.96, 9.97]
["2026-09-23T14:55:15.297556+00:00", "quote", 9.96, 9.97]
["2026-09-23T14:55:15.297563+00:00", "quote", 9.96, 9.97]
["2026-09-23T14:55:15.297570+00:00", "quote", 9.96, 9.97]
["2026-09-23T14:55:15.297576+00:00", "quote", 9.96, 9.97]
["2026-09-23T14:55:15.297582+00:00", "quote", 9.96, 9.97]
["2026-09-23T14:55:15.297584+00:00", "quote", 9.96, 9.97]
["2026-09-23T14:55:15.297592+00:00", "quote", 9.96, 9.97]
["2026-09-23T14:55:15.297628+00:00", "quote", 9.96, 9.97]
["2026-09-23T14:55:15.297660+00:00", "quote", 9.96, 9.97]
["2026-09-23T14:55:15.297664+00:00", "quote", 9.96, 9.97]
["2026-09-23T14:55:15.297884+00:00", "quote", 9.96, 9.97]
["2026-09-23T14:55:15.297893+00:00", "quote", 9.96, 9.97]
["2026-09-23T14:55:15.297901+00:00", "quote", 9.96, 9.97]
["2026-09-23T14:55:15.297908+00:00", "quote", 9.96, 9.97]
["2026-09-23T14:55:15.297947+00:00", "quote", 9.96, 9.97]
["2026-09-23T14:55:15.297972+00:00", "quote", 9.96, 9.97]
["2026-09-23T14:55:15.297996+00:00", "quote", 9.96, 9.97]
["2026-09-23T14:55:15.298023+00:00", "quote", 9.96, 9.97]
["2026-09-23T14:55:15.298063+00:00", "quote", 9.96, 9.97]
["2026-09-23T14:55:15.298075+00:00", "quote", 9.96, 9.97]
["2026-09-23T14:55:15.298099+00:00", "quote", 9.96, 9.97]
["2026-09-23T14:55:15.298128+00:00", "trade", 9.965, 9.0]
["2026-09-23T14:55:15.298155+00:00", "quote", 9.96, 9.97]
["2026-09-23T14:55:15.298472+00:00", "quote", 9.96, 9.97]
["2026-09-23T14:55:15.298579+00:00", "trade", 9.965, 91.0]
["2026-09-23T14:55:15.298590+00:00", "trade", 9.965, 100.0]
["2026-09-23T14:55:15.298595+00:00", "trade", 9.965, 100.0]
["2026-09-23T14:55:15.300058+00:00", "quote", 9.96, 9.97]
["2026-09-23T14:55:15.300078+00:00", "quote", 9.96, 9.97]
["2026-09-23T14:55:15.301236+00:00", "quote", 9.96, 9.97]
["2026-09-23T14:55:15.303153+00:00", "quote", 9.96, 9.97]
["2026-09-23T14:55:15.303616+00:00", "quote", 9.96, 9.97]
["2026-09-23T14:55:15.304268+00:00", "trade", 9.965, 100.0]
["2026-09-23T14:55:15.306494+00:00", "quote", 9.96, 9.97]
["2026-09-23T14:55:15.404972+00:00", "quote", 9.96, 9.97]
["2026-09-23T14:55:15.404986+00:00", "quote", 9.96, 9.97]
["2026-09-23T14:55:15.598313+00:00", "quote", 9.96, 9.97]
["2026-09-23T14:55:15.598331+00:00", "quote", 9.96, 9.97]
["2026-09-23T14:55:15.662714+00:00", "trade", 9.9705, 100.0]
["2026-09-23T14:55:15.700112+00:00", "quote", 9.96, 9.97]
["2026-09-23T14:55:15.719101+00:00", "trade", 9.9685, 1.0]
["2026-09-23T14:55:15.844983+00:00", "quote", 9.96, 9.97]
["2026-09-23T14:55:17.061255+00:00", "quote", 9.96, 9.97]
["2026-09-23T14:55:17.287934+00:00", "quote", 9.96, 9.97]
["2026-09-23T14:55:17.339132+00:00", "quote", 9.96, 9.97]
["2026-09-23T14:55:17.348386+00:00", "quote", 9.96, 9.97]
["2026-09-23T14:55:17.559267+00:00", "quote", 9.96, 9.97]
["2026-09-23T14:55:17.658089+00:00", "quote", 9.96, 9.97]
["2026-09-23T14:55:17.759976+00:00", "quote", 9.96, 9.97]
["2026-09-23T14:55:17.760697+00:00", "quote", 9.96, 9.97]
["2026-09-23T14:55:17.833871+00:00", "trade", 9.96, 100.0]
["2026-09-23T14:55:17.862217+00:00", "quote", 9.96, 9.97]
["2026-09-23T14:55:17.874522+00:00", "trade", 9.96, 100.0]
["2026-09-23T14:55:17.879511+00:00", "quote", 9.96, 9.97]
["2026-09-23T14:55:17.975671+00:00", "quote", 9.96, 9.97]
["2026-09-23T14:55:17.975692+00:00", "quote", 9.96, 9.97]
["2026-09-23T14:55:17.976341+00:00", "quote", 9.96, 9.97]
["2026-09-23T14:55:18.022253+00:00", "quote", 9.96, 9.97]
["2026-09-23T14:55:18.160734+00:00", "quote", 9.96, 9.97]
["2026-09-23T14:55:18.294039+00:00", "trade", 9.965, 501.0]
["2026-09-23T14:55:18.294405+00:00", "trade", 9.965, 1.0]
["2026-09-23T14:55:19.153768+00:00", "trade", 9.965, 285.0]
["2026-09-23T14:55:19.157087+00:00", "trade", 9.965, 215.0]
["2026-09-23T14:55:19.614285+00:00", "trade", 9.97, 10.0]
["2026-09-23T14:55:20.233950+00:00", "quote", 9.96, 9.97]
["2026-09-23T14:55:20.234184+00:00", "trade", 9.965, 5.0]
["2026-09-23T14:55:20.240992+00:00", "quote", 9.96, 9.97]
["2026-09-23T14:55:20.242218+00:00", "quote", 9.96, 9.97]
["2026-09-23T14:55:20.482847+00:00", "quote", 9.96, 9.97]
["2026-09-23T14:55:21.432503+00:00", "trade", 9.97, 1.0]
["2026-09-23T14:55:21.941900+00:00", "trade", 9.9705, 5.0]
["2026-09-23T14:55:22.203544+00:00", "trade", 9.96, 20.0]
["2026-09-23T14:55:22.548509+00:00", "quote", 9.96, 9.97]
["2026-09-23T14:55:22.947970+00:00", "trade", 9.97, 50.0]
["2026-09-23T14:55:22.948397+00:00", "trade", 9.965, 3.0]
["2026-09-23T14:55:22.948430+00:00", "quote", 9.96, 9.97]
["2026-09-23T14:55:22.968846+00:00", "trade", 9.9693, 50.0]
["2026-09-23T14:55:24.807870+00:00", "trade", 9.9685, 20.0]
["2026-09-23T14:55:25.277625+00:00", "trade", 9.9676, 100.0]
["2026-09-23T14:55:25.278249+00:00", "trade", 9.9695, 50.0]
["2026-09-23T14:55:25.962893+00:00", "quote", 9.96, 9.97]
["2026-09-23T14:55:26.802501+00:00", "trade", 9.9662, 2948.0]
["2026-09-23T14:55:26.803093+00:00", "trade", 9.9681, 53.0]
["2026-09-23T14:55:27.802843+00:00", "trade", 9.9679, 1000.0]
["2026-09-23T14:55:27.975295+00:00", "quote", 9.96, 9.97]
["2026-09-23T14:55:28.578115+00:00", "trade", 9.97, 100.0]
["2026-09-23T14:55:28.958713+00:00", "trade", 9.968, 3.0]
["2026-09-23T14:55:30.235457+00:00", "quote", 9.96, 9.97]
["2026-09-23T14:55:30.236422+00:00", "trade", 9.965, 2.0]
["2026-09-23T14:55:30.575298+00:00", "quote", 9.96, 9.97]
["2026-09-23T14:55:30.575757+00:00", "quote", 9.96, 9.97]
["2026-09-23T14:55:30.850128+00:00", "trade", 9.965, 800.0]
["2026-09-23T14:55:30.850129+00:00", "trade", 9.965, 200.0]
["2026-09-23T14:55:30.955947+00:00", "trade", 9.965, 4.0]
["2026-09-23T14:55:31.185677+00:00", "trade", 9.965, 1000.0]
["2026-09-23T14:55:31.526244+00:00", "trade", 9.965, 1000.0]
["2026-09-23T14:55:31.862903+00:00", "trade", 9.965, 1000.0]
["2026-09-23T14:55:33.254265+00:00", "trade", 9.965, 1055.0]
["2026-09-23T14:55:34.709448+00:00", "trade", 9.97, 1.0]
["2026-09-23T14:55:34.758612+00:00", "trade", 9.968, 10.0]
["2026-09-23T14:55:34.778565+00:00", "trade", 9.9673, 10.0]
["2026-09-23T14:55:35.658921+00:00", "trade", 9.965, 20.0]
["2026-09-23T14:55:35.658936+00:00", "trade", 9.97, 20.0]
["2026-09-23T14:55:35.659074+00:00", "trade", 9.965, 2230.0]
["2026-09-23T14:55:35.671461+00:00", "trade", 9.968, 1.0]
["2026-09-23T14:55:36.397653+00:00", "trade", 9.9703, 8.0]
["2026-09-23T14:55:37.244406+00:00", "quote", 9.96, 9.97]
["2026-09-23T14:55:38.493248+00:00", "trade", 9.968, 3.0]
["2026-09-23T14:55:38.856503+00:00", "trade", 9.9708, 100.0]
["2026-09-23T14:55:39.763651+00:00", "trade", 9.9703, 1.0]
["2026-09-23T14:55:40.116193+00:00", "trade", 9.9708, 100.0]
["2026-09-23T14:55:41.338708+00:00", "trade", 9.9704, 100.0]
["2026-09-23T14:55:44.196680+00:00", "trade", 9.9708, 51.0]
["2026-09-23T14:55:44.197395+00:00", "trade", 9.965, 101.0]
["2026-09-23T14:55:44.550418+00:00", "quote", 9.96, 9.97]
["2026-09-23T14:55:44.552374+00:00", "quote", 9.96, 9.97]
["2026-09-23T14:55:44.553072+00:00", "quote", 9.96, 9.97]
["2026-09-23T14:55:45.161544+00:00", "trade", 9.968, 5.0]
["2026-09-23T14:55:45.161905+00:00", "trade", 9.968, 1.0]
["2026-09-23T14:55:45.310724+00:00", "trade", 9.96, 20.0]
["2026-09-23T14:55:45.311523+00:00", "trade", 9.96, 3.0]
["2026-09-23T14:55:45.541254+00:00", "trade", 9.97, 20.0]
["2026-09-23T14:55:46.219817+00:00", "trade", 9.968, 4.0]
["2026-09-23T14:55:46.243463+00:00", "trade", 9.965, 8.0]
["2026-09-23T14:55:46.973007+00:00", "quote", 9.96, 9.97]
["2026-09-23T14:55:47.056962+00:00", "quote", 9.96, 9.97]
["2026-09-23T14:55:47.057510+00:00", "quote", 9.96, 9.97]
["2026-09-23T14:55:47.057808+00:00", "quote", 9.96, 9.97]
["2026-09-23T14:55:47.110780+00:00", "quote", 9.96, 9.97]
["2026-09-23T14:55:47.110789+00:00", "quote", 9.96, 9.97]
["2026-09-23T14:55:47.123764+00:00", "trade", 9.965, 27.0]
["2026-09-23T14:55:49.043877+00:00", "trade", 9.965, 100.0]
["2026-09-23T14:55:49.679973+00:00", "trade", 9.9714, 10.0]
["2026-09-23T14:55:49.813390+00:00", "trade", 9.9703, 6.0]
["2026-09-23T14:55:49.914259+00:00", "trade", 9.968, 1.0]
["2026-09-23T14:55:49.935827+00:00", "trade", 9.96, 2.0]
["2026-09-23T14:55:50.143112+00:00", "trade", 9.9704, 7.0]
["2026-09-23T14:55:52.503136+00:00", "trade", 9.97, 20.0]
["2026-09-23T14:55:52.503171+00:00", "trade", 9.965, 20.0]
["2026-09-23T14:55:52.503293+00:00", "trade", 9.965, 980.0]
["2026-09-23T14:55:54.005994+00:00", "trade", 9.965, 30.0]
["2026-09-23T14:55:54.008379+00:00", "trade", 9.965, 10.0]
["2026-09-23T14:55:55.279399+00:00", "trade", 9.9656, 38.0]
["2026-09-23T14:55:55.781683+00:00", "trade", 9.965, 25.0]
["2026-09-23T14:55:55.992190+00:00", "quote", 9.96, 9.97]
["2026-09-23T14:55:56.110035+00:00", "trade", 9.965, 1000.0]
["2026-09-23T14:55:56.110627+00:00", "trade", 9.9653, 54.0]
["2026-09-23T14:55:57.183114+00:00", "trade", 9.965, 220.0]
["2026-09-23T14:55:57.816752+00:00", "trade", 9.9677, 3.0]
["2026-09-23T14:55:58.518051+00:00", "trade", 9.965, 10.0]
["2026-09-23T14:55:58.518994+00:00", "trade", 9.965, 57.0]
["2026-09-23T14:55:58.519024+00:00", "trade", 9.965, 672.0]
["2026-09-23T14:55:59.409785+00:00", "trade", 9.965, 5.0]
["2026-09-23T14:55:59.409794+00:00", "trade", 9.96, 5.0]
["2026-09-23T14:55:59.409822+00:00", "trade", 9.965, 2.0]
["2026-09-23T14:55:59.409836+00:00", "trade", 9.96, 2.0]
["2026-09-23T14:55:59.412140+00:00", "trade", 9.965, 1.0]
["2026-09-23T14:55:59.416694+00:00", "trade", 9.97, 1.0]
["2026-09-23T14:55:59.946865+00:00", "trade", 9.965, 3.0]
["2026-09-23T14:56:00.034186+00:00", "trade", 9.9705, 7.0]
["2026-09-23T14:56:02.572611+00:00", "quote", 9.96, 9.97]
["2026-09-23T14:56:02.573084+00:00", "quote", 9.96, 9.97]
["2026-09-23T14:56:02.575154+00:00", "quote", 9.96, 9.97]
["2026-09-23T14:56:03.030244+00:00", "trade", 9.9705, 7.0]
["2026-09-23T14:56:03.058442+00:00", "trade", 9.965, 12.0]
["2026-09-23T14:56:03.918654+00:00", "trade", 9.97, 400.0]
["2026-09-23T14:56:03.918705+00:00", "trade", 9.97, 600.0]
["2026-09-23T14:56:03.918728+00:00", "trade", 9.97, 200.0]
["2026-09-23T14:56:03.921260+00:00", "trade", 9.97, 600.0]
["2026-09-23T14:56:03.929498+00:00", "trade", 9.97, 200.0]
["2026-09-23T14:56:03.932018+00:00", "trade", 9.97, 700.0]
["2026-09-23T14:56:03.985028+00:00", "trade", 9.97, 3600.0]
["2026-09-23T14:56:03.985662+00:00", "trade", 9.97, 800.0]
["2026-09-23T14:56:03.985672+00:00", "trade", 9.97, 2400.0]
["2026-09-23T14:56:03.985677+00:00", "trade", 9.97, 500.0]
["2026-09-23T14:56:03.985679+00:00", "quote", 9.96, 9.97]
["2026-09-23T14:56:03.986169+00:00", "quote", 9.96, 9.97]
["2026-09-23T14:56:03.986174+00:00", "quote", 9.96, 9.97]
["2026-09-23T14:56:03.986254+00:00", "trade", 9.9695, 52.0]
["2026-09-23T14:56:03.986372+00:00", "quote", 9.96, 9.97]
["2026-09-23T14:56:03.986608+00:00", "quote", 9.96, 9.97]
["2026-09-23T14:56:03.987399+00:00", "quote", 9.96, 9.97]
["2026-09-23T14:56:04.089866+00:00", "trade", 9.9704, 7.0]
["2026-09-23T14:56:05.522979+00:00", "trade", 9.9704, 2.0]
["2026-09-23T14:56:06.900590+00:00", "trade", 9.965, 4.0]
["2026-09-23T14:56:06.900860+00:00", "trade", 9.965, 36.0]
["2026-09-23T14:56:06.937967+00:00", "trade", 9.965, 500.0]
["2026-09-23T14:56:08.646723+00:00", "quote", 9.96, 9.97]
["2026-09-23T14:56:10.455564+00:00", "trade", 9.96, 10.0]
["2026-09-23T14:56:14.098694+00:00", "trade", 9.97, 10.0]
["2026-09-23T14:56:15.168927+00:00", "trade", 9.96, 80.0]
["2026-09-23T14:56:15.252893+00:00", "quote", 9.96, 9.97]
["2026-09-23T14:56:15.253382+00:00", "quote", 9.96, 9.97]
["2026-09-23T14:56:16.609003+00:00", "trade", 9.965, 1000.0]
["2026-09-23T14:56:16.681333+00:00", "trade", 9.965, 30.0]
["2026-09-23T14:56:16.683981+00:00", "trade", 9.965, 10.0]
["2026-09-23T14:56:16.960584+00:00", "trade", 9.965, 1000.0]
["2026-09-23T14:56:17.028727+00:00", "trade", 9.965, 2.0]
["2026-09-23T14:56:17.339957+00:00", "trade", 9.965, 800.0]
["2026-09-23T14:56:17.339958+00:00", "trade", 9.965, 200.0]
["2026-09-23T14:56:17.441903+00:00", "quote", 9.96, 9.97]
["2026-09-23T14:56:17.689631+00:00", "trade", 9.965, 1000.0]
["2026-09-23T14:56:17.690240+00:00", "trade", 9.968, 50.0]
["2026-09-23T14:56:17.993669+00:00", "quote", 9.96, 9.97]
["2026-09-23T14:56:17.993887+00:00", "quote", 9.96, 9.97]
["2026-09-23T14:56:18.027349+00:00", "trade", 9.965, 1000.0]
["2026-09-23T14:56:18.030111+00:00", "quote", 9.96, 9.97]
["2026-09-23T14:56:18.030139+00:00", "trade", 9.965, 2.0]
["2026-09-23T14:56:18.392614+00:00", "trade", 9.965, 800.0]
["2026-09-23T14:56:18.392615+00:00", "trade", 9.96, 200.0]
["2026-09-23T14:56:18.393037+00:00", "quote", 9.96, 9.97]
["2026-09-23T14:56:18.393135+00:00", "quote", 9.96, 9.97]
["2026-09-23T14:56:18.393939+00:00", "quote", 9.96, 9.97]
["2026-09-23T14:56:18.395768+00:00", "quote", 9.96, 9.97]
["2026-09-23T14:56:18.442745+00:00", "quote", 9.96, 9.97]
["2026-09-23T14:56:18.484136+00:00", "trade", 9.9699, 1.0]
["2026-09-23T14:56:18.782582+00:00", "quote", 9.96, 9.97]
["2026-09-23T14:56:19.133889+00:00", "quote", 9.96, 9.97]
["2026-09-23T14:56:19.610367+00:00", "trade", 9.965, 15.0]
["2026-09-23T14:56:19.642152+00:00", "trade", 9.9703, 4.0]
["2026-09-23T14:56:20.948499+00:00", "trade", 9.965, 30.0]
["2026-09-23T14:56:21.218158+00:00", "quote", 9.96, 9.97]
["2026-09-23T14:56:21.218976+00:00", "quote", 9.96, 9.97]
["2026-09-23T14:56:21.257108+00:00", "quote", 9.96, 9.97]
["2026-09-23T14:56:22.699823+00:00", "trade", 9.9704, 8.0]
["2026-09-23T14:56:22.705252+00:00", "trade", 9.9704, 28.0]
["2026-09-23T14:56:24.162652+00:00", "trade", 9.96, 400.0]
["2026-09-23T14:56:24.162657+00:00", "trade", 9.96, 50.0]
["2026-09-23T14:56:24.162657+00:00", "trade", 9.96, 1.0]
["2026-09-23T14:56:24.162657+00:00", "trade", 9.96, 200.0]
["2026-09-23T14:56:24.162660+00:00", "trade", 9.96, 73.0]
["2026-09-23T14:56:24.162666+00:00", "trade", 9.96, 15.0]
["2026-09-23T14:56:24.162666+00:00", "trade", 9.96, 1.0]
["2026-09-23T14:56:24.162666+00:00", "trade", 9.96, 100.0]
["2026-09-23T14:56:24.162668+00:00", "trade", 9.96, 1.0]
["2026-09-23T14:56:24.162675+00:00", "trade", 9.96, 2.0]
["2026-09-23T14:56:24.162675+00:00", "trade", 9.96, 5.0]
["2026-09-23T14:56:24.162675+00:00", "trade", 9.96, 152.0]
["2026-09-23T14:56:24.163064+00:00", "trade", 9.96, 100.0]
["2026-09-23T14:56:24.163117+00:00", "quote", 9.96, 9.97]
["2026-09-23T14:56:24.163125+00:00", "quote", 9.96, 9.97]
["2026-09-23T14:56:24.163488+00:00", "quote", 9.96, 9.97]
["2026-09-23T14:56:24.294524+00:00", "quote", 9.96, 9.97]
["2026-09-23T14:56:28.136305+00:00", "trade", 9.965, 1.0]
["2026-09-23T14:56:28.138956+00:00", "trade", 9.965, 2.0]
["2026-09-23T14:56:28.139029+00:00", "trade", 9.96, 100.0]
["2026-09-23T14:56:28.139090+00:00", "trade", 9.96, 171.0]
["2026-09-23T14:56:28.139551+00:00", "quote", 9.96, 9.97]
["2026-09-23T14:56:28.140035+00:00", "quote", 9.96, 9.97]
["2026-09-23T14:56:28.141338+00:00", "trade", 9.97, 1.0]
["2026-09-23T14:56:28.142048+00:00", "quote", 9.96, 9.97]
["2026-09-23T14:56:28.143215+00:00", "quote", 9.96, 9.97]
["2026-09-23T14:56:28.185919+00:00", "quote", 9.96, 9.97]
["2026-09-23T14:56:28.186292+00:00", "quote", 9.96, 9.97]
["2026-09-23T14:56:30.628357+00:00", "trade", 9.965, 20.0]
["2026-09-23T14:56:31.110838+00:00", "trade", 9.9601, 1.0]
["2026-09-23T14:56:31.789612+00:00", "trade", 9.965, 1.0]
["2026-09-23T14:56:31.795139+00:00", "trade", 9.97, 1.0]
["2026-09-23T14:56:33.177669+00:00", "trade", 9.965, 3.0]
["2026-09-23T14:56:33.537033+00:00", "trade", 9.965, 5.0]
["2026-09-23T14:56:33.553973+00:00", "trade", 9.97, 5.0]
["2026-09-23T14:56:33.987365+00:00", "trade", 9.9643, 43.0]
["2026-09-23T14:56:34.515967+00:00", "quote", 9.96, 9.97]
["2026-09-23T14:56:34.516074+00:00", "quote", 9.96, 9.97]
["2026-09-23T14:56:34.521120+00:00", "quote", 9.96, 9.97]
["2026-09-23T14:56:34.737390+00:00", "trade", 9.9703, 5.0]
["2026-09-23T14:56:34.762061+00:00", "trade", 9.9703, 19.0]
["2026-09-23T14:56:35.179270+00:00", "trade", 9.965, 300.0]
["2026-09-23T14:56:35.200345+00:00", "quote", 9.96, 9.97]
["2026-09-23T14:56:35.789849+00:00", "trade", 9.965, 40.0]
["2026-09-23T14:56:35.792059+00:00", "trade", 9.965, 10.0]
["2026-09-23T14:56:36.425855+00:00", "trade", 9.965, 1.0]
["2026-09-23T14:56:36.430863+00:00", "trade", 9.97, 1.0]
["2026-09-23T14:56:37.151431+00:00", "quote", 9.96, 9.97]
["2026-09-23T14:56:38.206754+00:00", "quote", 9.96, 9.97]
["2026-09-23T14:56:38.207402+00:00", "quote", 9.96, 9.97]
["2026-09-23T14:56:39.198093+00:00", "trade", 9.965, 772.0]
["2026-09-23T14:56:40.524748+00:00", "trade", 9.965, 3.0]
["2026-09-23T14:56:40.533184+00:00", "trade", 9.9668, 10.0]
["2026-09-23T14:56:41.811483+00:00", "trade", 9.965, 12.0]
["2026-09-23T14:56:44.711441+00:00", "trade", 9.9699, 10.0]
["2026-09-23T14:56:46.012402+00:00", "trade", 9.965, 10.0]
["2026-09-23T14:56:46.085982+00:00", "trade", 9.965, 50.0]
["2026-09-23T14:56:46.140818+00:00", "trade", 9.965, 10.0]
["2026-09-23T14:56:47.619297+00:00", "trade", 9.9702, 7.0]
["2026-09-23T14:56:47.691397+00:00", "trade", 9.9633, 14.0]
["2026-09-23T14:56:48.970651+00:00", "quote", 9.96, 9.97]
["2026-09-23T14:56:48.972660+00:00", "quote", 9.96, 9.97]
["2026-09-23T14:56:49.004990+00:00", "quote", 9.96, 9.97]
["2026-09-23T14:56:49.065310+00:00", "quote", 9.96, 9.97]
["2026-09-23T14:56:51.858432+00:00", "trade", 9.965, 100.0]
["2026-09-23T14:56:51.858872+00:00", "trade", 9.96, 5.0]
["2026-09-23T14:56:52.657137+00:00", "quote", 9.96, 9.97]
["2026-09-23T14:56:52.992875+00:00", "trade", 9.9699, 4.0]
["2026-09-23T14:56:54.079920+00:00", "quote", 9.96, 9.97]
["2026-09-23T14:56:54.079953+00:00", "quote", 9.96, 9.97]
["2026-09-23T14:56:54.131580+00:00", "quote", 9.96, 9.97]
["2026-09-23T14:56:54.371020+00:00", "trade", 9.9699, 2.0]
["2026-09-23T14:56:55.003874+00:00", "quote", 9.96, 9.97]
["2026-09-23T14:56:55.004347+00:00", "trade", 9.965, 2.0]
["2026-09-23T14:56:55.859928+00:00", "trade", 9.96, 50.0]
["2026-09-23T14:56:55.860626+00:00", "trade", 9.965, 167.0]
["2026-09-23T14:56:55.860750+00:00", "trade", 9.965, 12.0]
["2026-09-23T14:56:56.404038+00:00", "trade", 9.96, 50.0]
["2026-09-23T14:56:56.639562+00:00", "quote", 9.96, 9.97]
["2026-09-23T14:56:56.850966+00:00", "quote", 9.96, 9.97]
["2026-09-23T14:56:56.853139+00:00", "quote", 9.96, 9.97]
["2026-09-23T14:56:56.853173+00:00", "quote", 9.96, 9.97]
["2026-09-23T14:56:56.993624+00:00", "quote", 9.96, 9.97]
["2026-09-23T14:56:57.024782+00:00", "trade", 9.965, 4.0]
["2026-09-23T14:56:57.025820+00:00", "quote", 9.96, 9.97]
["2026-09-23T14:56:57.027553+00:00", "trade", 9.965, 100.0]
["2026-09-23T14:56:57.092051+00:00", "trade", 9.965, 101.0]
["2026-09-23T14:56:57.280087+00:00", "trade", 9.963, 19.0]
["2026-09-23T14:56:57.447297+00:00", "quote", 9.96, 9.97]
["2026-09-23T14:56:57.570618+00:00", "trade", 9.965, 1.0]
["2026-09-23T14:56:57.793056+00:00", "quote", 9.96, 9.97]
["2026-09-23T14:56:57.804472+00:00", "trade", 9.964, 65.0]
["2026-09-23T14:56:57.954354+00:00", "trade", 9.96, 100.0]
["2026-09-23T14:56:58.035894+00:00", "trade", 9.97, 25.0]
["2026-09-23T14:57:00.236056+00:00", "trade", 9.9701, 6.0]
["2026-09-23T14:57:01.355734+00:00", "trade", 9.97, 25.0]
["2026-09-23T14:57:01.803968+00:00", "quote", 9.96, 9.97]
["2026-09-23T14:57:01.809098+00:00", "quote", 9.96, 9.97]
["2026-09-23T14:57:02.786245+00:00", "trade", 9.97, 100.0]
["2026-09-23T14:57:02.786942+00:00", "trade", 9.965, 615.0]
["2026-09-23T14:57:03.238859+00:00", "quote", 9.96, 9.97]
["2026-09-23T14:57:03.878764+00:00", "trade", 9.9652, 475.0]
["2026-09-23T14:57:03.989361+00:00", "trade", 9.9649, 16.0]
["2026-09-23T14:57:04.049181+00:00", "trade", 9.965, 40.0]
["2026-09-23T14:57:04.151119+00:00", "trade", 9.965, 10.0]
["2026-09-23T14:57:04.463391+00:00", "trade", 9.965, 5.0]
["2026-09-23T14:57:04.463400+00:00", "trade", 9.97, 5.0]
["2026-09-23T14:57:04.468990+00:00", "trade", 9.968, 1.0]
["2026-09-23T14:57:05.533460+00:00", "trade", 9.9701, 5.0]
["2026-09-23T14:57:05.642527+00:00", "quote", 9.96, 9.97]
["2026-09-23T14:57:05.642597+00:00", "quote", 9.96, 9.97]
["2026-09-23T14:57:05.642991+00:00", "quote", 9.96, 9.97]
["2026-09-23T14:57:05.643006+00:00", "quote", 9.96, 9.97]
["2026-09-23T14:57:05.701139+00:00", "quote", 9.96, 9.97]
["2026-09-23T14:57:05.801235+00:00", "quote", 9.96, 9.97]
["2026-09-23T14:57:07.283670+00:00", "quote", 9.96, 9.97]
["2026-09-23T14:57:07.448562+00:00", "trade", 9.965, 100.0]
["2026-09-23T14:57:07.496082+00:00", "quote", 9.96, 9.97]
["2026-09-23T14:57:07.653010+00:00", "trade", 9.96, 100.0]
["2026-09-23T14:57:07.796927+00:00", "quote", 9.96, 9.97]
["2026-09-23T14:57:10.188478+00:00", "trade", 9.9701, 5.0]
["2026-09-23T14:57:10.685277+00:00", "quote", 9.96, 9.97]
["2026-09-23T14:57:10.868413+00:00", "quote", 9.96, 9.97]
["2026-09-23T14:57:10.881269+00:00", "trade", 9.9686, 1.0]
["2026-09-23T14:57:11.059311+00:00", "quote", 9.96, 9.97]
["2026-09-23T14:57:11.233161+00:00", "trade", 9.9677, 10.0]
["2026-09-23T14:57:11.452999+00:00", "trade", 9.965, 5.0]
["2026-09-23T14:57:11.742749+00:00", "trade", 9.965, 900.0]
["2026-09-23T14:57:11.781663+00:00", "trade", 9.965, 100.0]
["2026-09-23T14:57:15.235917+00:00", "trade", 9.965, 2.0]
["2026-09-23T14:57:16.330789+00:00", "trade", 9.965, 1000.0]
["2026-09-23T14:57:16.501597+00:00", "trade", 9.968, 5.0]
["2026-09-23T14:57:16.501955+00:00", "trade", 9.968, 1.0]
["2026-09-23T14:57:16.755552+00:00", "trade", 9.96, 1.0]
["2026-09-23T14:57:17.547391+00:00", "quote", 9.96, 9.97]
["2026-09-23T14:57:17.547853+00:00", "quote", 9.96, 9.97]
["2026-09-23T14:57:17.693399+00:00", "trade", 9.9648, 13.0]
["2026-09-23T14:57:18.036766+00:00", "trade", 9.9615, 150.0]
["2026-09-23T14:57:18.135802+00:00", "trade", 9.965, 89.0]
["2026-09-23T14:57:18.135882+00:00", "trade", 9.965, 18.0]
["2026-09-23T14:57:18.135968+00:00", "trade", 9.965, 71.0]
["2026-09-23T14:57:18.136030+00:00", "trade", 9.965, 1.0]
["2026-09-23T14:57:18.136079+00:00", "trade", 9.965, 821.0]
["2026-09-23T14:57:18.611736+00:00", "trade", 9.9686, 1.0]
["2026-09-23T14:57:18.647282+00:00", "trade", 9.9699, 1.0]
["2026-09-23T14:57:18.719812+00:00", "trade", 9.9686, 1.0]
["2026-09-23T14:57:21.795928+00:00", "trade", 9.97, 5.0]
["2026-09-23T14:57:23.661297+00:00", "trade", 9.965, 221.0]
["2026-09-23T14:57:23.672155+00:00", "quote", 9.96, 9.97]
["2026-09-23T14:57:23.672613+00:00", "quote", 9.96, 9.97]
["2026-09-23T14:57:24.090549+00:00", "trade", 9.965, 50.0]
["2026-09-23T14:57:24.091019+00:00", "quote", 9.96, 9.97]
["2026-09-23T14:57:24.155665+00:00", "trade", 9.965, 10.0]
["2026-09-23T14:57:24.719271+00:00", "trade", 9.97, 1.0]
["2026-09-23T14:57:24.719281+00:00", "trade", 9.965, 1.0]
["2026-09-23T14:57:25.005361+00:00", "trade", 9.965, 2.0]
["2026-09-23T14:57:26.400109+00:00", "trade", 9.965, 1.0]
["2026-09-23T14:57:27.284275+00:00", "trade", 9.965, 87.0]
["2026-09-23T14:57:27.286587+00:00", "trade", 9.965, 1.0]
["2026-09-23T14:57:27.381704+00:00", "trade", 9.965, 100.0]
["2026-09-23T14:57:28.540296+00:00", "trade", 9.965, 193.0]
["2026-09-23T14:57:30.491671+00:00", "trade", 9.965, 25.0]
["2026-09-23T14:57:30.771413+00:00", "trade", 9.965, 110.0]
["2026-09-23T14:57:33.991366+00:00", "trade", 9.9648, 21.0]
["2026-09-23T14:57:36.214941+00:00", "trade", 9.96, 1.0]
["2026-09-23T14:57:37.907633+00:00", "trade", 9.9699, 1.0]
["2026-09-23T14:57:37.964110+00:00", "quote", 9.96, 9.97]
["2026-09-23T14:57:41.096829+00:00", "trade", 9.9704, 600.0]
["2026-09-23T14:57:41.634447+00:00", "quote", 9.96, 9.97]
["2026-09-23T14:57:41.734985+00:00", "trade", 9.965, 101.0]
["2026-09-23T14:57:41.735126+00:00", "trade", 9.965, 100.0]
["2026-09-23T14:57:42.104593+00:00", "trade", 9.9686, 1.0]
["2026-09-23T14:57:42.665733+00:00", "trade", 9.9654, 11.0]
["2026-09-23T14:57:43.666995+00:00", "quote", 9.96, 9.97]
["2026-09-23T14:57:43.818488+00:00", "trade", 9.968, 2.0]
["2026-09-23T14:57:43.859098+00:00", "trade", 9.9698, 11.0]
["2026-09-23T14:57:44.468450+00:00", "trade", 9.9699, 1.0]
["2026-09-23T14:57:44.535093+00:00", "trade", 9.965, 101.0]
["2026-09-23T14:57:45.449225+00:00", "trade", 9.965, 1.0]
["2026-09-23T14:57:45.925948+00:00", "trade", 9.965, 10.0]
["2026-09-23T14:57:46.785710+00:00", "trade", 9.9699, 25.0]
["2026-09-23T14:57:46.817374+00:00", "trade", 9.965, 1809.0]
["2026-09-23T14:57:46.843221+00:00", "trade", 9.965, 1809.0]
["2026-09-23T14:57:46.885851+00:00", "trade", 9.965, 800.0]
["2026-09-23T14:57:47.239277+00:00", "quote", 9.96, 9.97]
["2026-09-23T14:57:47.695400+00:00", "trade", 9.965, 20.0]
["2026-09-23T14:57:48.716172+00:00", "trade", 9.9704, 100.0]
["2026-09-23T14:57:48.716893+00:00", "trade", 9.9704, 38.0]
["2026-09-23T14:57:48.738090+00:00", "trade", 9.9686, 20.0]
["2026-09-23T14:57:49.171478+00:00", "trade", 9.9699, 1.0]
["2026-09-23T14:57:49.572772+00:00", "trade", 9.97, 5.0]
["2026-09-23T14:57:51.480219+00:00", "trade", 9.97, 6.0]
["2026-09-23T14:57:52.169119+00:00", "trade", 9.9656, 4.0]
["2026-09-23T14:57:52.170079+00:00", "trade", 9.965, 30.0]
["2026-09-23T14:57:52.261363+00:00", "trade", 9.9686, 1.0]
["2026-09-23T14:57:52.341314+00:00", "trade", 9.9698, 19.0]
["2026-09-23T14:57:52.505690+00:00", "trade", 9.9663, 8.0]
["2026-09-23T14:57:52.808343+00:00", "trade", 9.965, 1.0]
["2026-09-23T14:57:53.354736+00:00", "trade", 9.97, 6.0]
["2026-09-23T14:57:53.932897+00:00", "trade", 9.965, 1.0]
["2026-09-23T14:57:55.247002+00:00", "trade", 9.97, 6.0]
["2026-09-23T14:57:55.247427+00:00", "trade", 9.965, 5.0]
["2026-09-23T14:57:55.247492+00:00", "trade", 9.965, 3.0]
["2026-09-23T14:57:55.786546+00:00", "trade", 9.9663, 1.0]
["2026-09-23T14:57:55.968379+00:00", "trade", 9.97, 21.0]
["2026-09-23T14:57:56.262999+00:00", "trade", 9.969, 5.0]
["2026-09-23T14:57:56.558284+00:00", "trade", 9.9699, 1.0]
["2026-09-23T14:57:56.616598+00:00", "trade", 9.965, 1.0]
["2026-09-23T14:57:57.030136+00:00", "trade", 9.968, 3.0]
["2026-09-23T14:57:57.144482+00:00", "trade", 9.97, 5.0]
["2026-09-23T14:57:57.589969+00:00", "trade", 9.9686, 1.0]
["2026-09-23T14:57:58.045506+00:00", "trade", 9.97, 1.0]
["2026-09-23T14:57:59.947717+00:00", "trade", 9.9601, 19.0]
["2026-09-23T14:57:59.949881+00:00", "quote", 9.96, 9.97]
["2026-09-23T14:57:59.951302+00:00", "quote", 9.96, 9.97]
["2026-09-23T14:57:59.951831+00:00", "trade", 9.965, 2.0]
["2026-09-23T14:57:59.961096+00:00", "trade", 9.97, 2.0]
["2026-09-23T14:58:00.532286+00:00", "trade", 9.965, 1399.0]
["2026-09-23T14:58:00.636169+00:00", "trade", 9.965, 100.0]
["2026-09-23T14:58:00.857224+00:00", "trade", 9.9704, 100.0]
["2026-09-23T14:58:01.118956+00:00", "trade", 9.969, 1.0]
["2026-09-23T14:58:01.417196+00:00", "trade", 9.9633, 25.0]
["2026-09-23T14:58:02.845558+00:00", "trade", 9.965, 400.0]
["2026-09-23T14:58:03.039486+00:00", "trade", 9.9686, 1.0]
["2026-09-23T14:58:03.303728+00:00", "trade", 9.9677, 19.0]
["2026-09-23T14:58:03.993370+00:00", "trade", 9.9651, 35.0]
["2026-09-23T14:58:04.576857+00:00", "trade", 9.9704, 100.0]
["2026-09-23T14:58:05.486978+00:00", "trade", 9.969, 4.0]
["2026-09-23T14:58:06.572879+00:00", "trade", 9.9699, 1.0]
["2026-09-23T14:58:06.856696+00:00", "trade", 9.965, 13.0]
["2026-09-23T14:58:07.094467+00:00", "quote", 9.96, 9.97]
["2026-09-23T14:58:08.329597+00:00", "trade", 9.9692, 72.0]
["2026-09-23T14:58:08.675823+00:00", "trade", 9.9689, 6.0]
["2026-09-23T14:58:09.087449+00:00", "trade", 9.9697, 48.0]
["2026-09-23T14:58:09.579228+00:00", "trade", 9.9686, 1.0]
["2026-09-23T14:58:09.809820+00:00", "trade", 9.9698, 18.0]
["2026-09-23T14:58:10.457208+00:00", "trade", 9.9646, 4.0]
["2026-09-23T14:58:12.406581+00:00", "trade", 9.97, 2.0]
["2026-09-23T14:58:12.407298+00:00", "trade", 9.965, 108.0]
["2026-09-23T14:58:12.809671+00:00", "trade", 9.9699, 2.0]
["2026-09-23T14:58:13.419246+00:00", "quote", 9.96, 9.97]
["2026-09-23T14:58:14.356086+00:00", "trade", 9.9703, 100.0]
["2026-09-23T14:58:14.787628+00:00", "trade", 9.9686, 1.0]
["2026-09-23T14:58:17.697390+00:00", "trade", 9.9654, 7.0]
["2026-09-23T14:58:17.986546+00:00", "trade", 9.9691, 4.0]
["2026-09-23T14:58:19.685918+00:00", "trade", 9.965, 1000.0]
["2026-09-23T14:58:19.689124+00:00", "quote", 9.96, 9.97]
["2026-09-23T14:58:19.689673+00:00", "trade", 9.965, 2.0]
["2026-09-23T14:58:19.689826+00:00", "quote", 9.96, 9.97]
["2026-09-23T14:58:19.767389+00:00", "quote", 9.96, 9.97]
["2026-09-23T14:58:19.786651+00:00", "trade", 9.965, 9.0]
["2026-09-23T14:58:20.362608+00:00", "quote", 9.96, 9.97]
["2026-09-23T14:58:20.537895+00:00", "trade", 9.9686, 1.0]
["2026-09-23T14:58:20.678813+00:00", "quote", 9.96, 9.97]
["2026-09-23T14:58:21.044348+00:00", "trade", 9.9693, 38.0]
["2026-09-23T14:58:21.818221+00:00", "trade", 9.97, 2.0]
["2026-09-23T14:58:21.875064+00:00", "trade", 9.968, 25.0]
["2026-09-23T14:58:22.361820+00:00", "quote", 9.96, 9.97]
["2026-09-23T14:58:22.366076+00:00", "quote", 9.96, 9.97]
["2026-09-23T14:58:22.462928+00:00", "trade", 9.965, 105.0]
["2026-09-23T14:58:22.463400+00:00", "quote", 9.96, 9.97]
["2026-09-23T14:58:24.832970+00:00", "trade", 9.968, 3.0]
["2026-09-23T14:58:25.265917+00:00", "trade", 9.9683, 2.0]
["2026-09-23T14:58:25.285654+00:00", "trade", 9.9676, 1.0]
["2026-09-23T14:58:25.989276+00:00", "trade", 9.9686, 1.0]
["2026-09-23T14:58:26.929917+00:00", "quote", 9.96, 9.97]
["2026-09-23T14:58:26.930373+00:00", "quote", 9.96, 9.97]
["2026-09-23T14:58:27.212416+00:00", "quote", 9.96, 9.97]
["2026-09-23T14:58:27.212883+00:00", "quote", 9.96, 9.97]
["2026-09-23T14:58:27.217343+00:00", "quote", 9.96, 9.97]
["2026-09-23T14:58:27.275881+00:00", "quote", 9.96, 9.97]
["2026-09-23T14:58:27.909980+00:00", "trade", 9.9699, 1.0]
["2026-09-23T14:58:29.768486+00:00", "trade", 9.9692, 6.0]
["2026-09-23T14:58:29.771807+00:00", "quote", 9.96, 9.97]
["2026-09-23T14:58:29.924624+00:00", "trade", 9.965, 25.0]
["2026-09-23T14:58:29.926768+00:00", "trade", 9.965, 1.0]
["2026-09-23T14:58:30.063171+00:00", "trade", 9.965, 1100.0]
["2026-09-23T14:58:30.462486+00:00", "trade", 9.965, 5.0]
["2026-09-23T14:58:30.463232+00:00", "trade", 9.965, 70.0]
["2026-09-23T14:58:30.971495+00:00", "trade", 9.9651, 10.0]
["2026-09-23T14:58:31.048441+00:00", "trade", 9.965, 10.0]
["2026-09-23T14:58:31.383227+00:00", "trade", 9.9686, 1.0]
["2026-09-23T14:58:31.463852+00:00", "trade", 9.97, 9.0]
["2026-09-23T14:58:33.157241+00:00", "trade", 9.965, 500.0]
["2026-09-23T14:58:33.158083+00:00", "trade", 9.965, 3.0]
["2026-09-23T14:58:33.951861+00:00", "trade", 9.965, 800.0]
["2026-09-23T14:58:33.951862+00:00", "trade", 9.965, 200.0]
["2026-09-23T14:58:33.957031+00:00", "trade", 9.965, 100.0]
["2026-09-23T14:58:33.995363+00:00", "trade", 9.9652, 21.0]
["2026-09-23T14:58:34.117448+00:00", "trade", 9.97, 500.0]
["2026-09-23T14:58:34.120266+00:00", "quote", 9.96, 9.97]
["2026-09-23T14:58:34.121453+00:00", "quote", 9.96, 9.97]
["2026-09-23T14:58:34.314446+00:00", "trade", 9.965, 1000.0]
["2026-09-23T14:58:34.658896+00:00", "trade", 9.965, 1000.0]
["2026-09-23T14:58:35.011033+00:00", "trade", 9.965, 1000.0]
["2026-09-23T14:58:35.494070+00:00", "trade", 9.965, 100.0]
["2026-09-23T14:58:35.496789+00:00", "trade", 9.965, 2.0]
["2026-09-23T14:58:35.556155+00:00", "trade", 9.965, 1.0]
["2026-09-23T14:58:36.130218+00:00", "quote", 9.96, 9.97]
["2026-09-23T14:58:36.130274+00:00", "quote", 9.96, 9.97]
["2026-09-23T14:58:36.130672+00:00", "quote", 9.96, 9.97]
["2026-09-23T14:58:36.377694+00:00", "trade", 9.968, 100.0]
["2026-09-23T14:58:36.427402+00:00", "trade", 9.9652, 1.0]
["2026-09-23T14:58:36.711541+00:00", "trade", 9.9686, 1.0]
["2026-09-23T14:58:37.021106+00:00", "quote", 9.96, 9.97]
["2026-09-23T14:58:37.023546+00:00", "quote", 9.96, 9.97]
["2026-09-23T14:58:37.447530+00:00", "quote", 9.96, 9.97]
["2026-09-23T14:58:37.448009+00:00", "quote", 9.96, 9.97]
["2026-09-23T14:58:37.555949+00:00", "quote", 9.96, 9.97]
["2026-09-23T14:58:38.009024+00:00", "trade", 9.965, 40.0]
["2026-09-23T14:58:40.222627+00:00", "trade", 9.965, 4.0]
["2026-09-23T14:58:40.586769+00:00", "trade", 9.965, 200.0]
["2026-09-23T14:58:41.356387+00:00", "trade", 9.965, 20.0]
["2026-09-23T14:58:41.400366+00:00", "trade", 9.9697, 26.0]
["2026-09-23T14:58:42.266715+00:00", "trade", 9.9686, 1.0]
["2026-09-23T14:58:43.098166+00:00", "trade", 9.965, 140.0]
["2026-09-23T14:58:43.180801+00:00", "trade", 9.968, 1.0]
["2026-09-23T14:58:43.707140+00:00", "trade", 9.9676, 2.0]
["2026-09-23T14:58:43.707155+00:00", "trade", 9.9676, 1.0]
["2026-09-23T14:58:45.255095+00:00", "trade", 9.9695, 7.0]
["2026-09-23T14:58:47.313181+00:00", "trade", 9.9661, 100.0]
["2026-09-23T14:58:47.326626+00:00", "trade", 9.968, 18.0]
["2026-09-23T14:58:47.699393+00:00", "trade", 9.9654, 25.0]
["2026-09-23T14:58:48.172037+00:00", "trade", 9.9686, 1.0]
["2026-09-23T14:58:49.249969+00:00", "trade", 9.965, 2.0]
["2026-09-23T14:58:49.656703+00:00", "trade", 9.965, 100.0]
["2026-09-23T14:58:50.184676+00:00", "trade", 9.97, 2.0]
["2026-09-23T14:58:50.430926+00:00", "trade", 9.97, 1.0]
["2026-09-23T14:58:53.630569+00:00", "trade", 9.9686, 1.0]
["2026-09-23T14:58:54.051181+00:00", "trade", 9.965, 40.0]
["2026-09-23T14:58:54.129715+00:00", "trade", 9.965, 10.0]
["2026-09-23T14:58:54.296321+00:00", "trade", 9.965, 70.0]
["2026-09-23T14:58:55.568935+00:00", "trade", 9.965, 73.0]
["2026-09-23T14:58:55.784832+00:00", "trade", 9.965, 122.0]
["2026-09-23T14:58:56.060468+00:00", "trade", 9.965, 120.0]
["2026-09-23T14:58:56.107240+00:00", "trade", 9.965, 10.0]
["2026-09-23T14:58:56.213193+00:00", "trade", 9.9699, 1.0]
["2026-09-23T14:58:56.446886+00:00", "trade", 9.9699, 1.0]
["2026-09-23T14:58:57.172173+00:00", "trade", 9.965, 100.0]
["2026-09-23T14:58:59.333703+00:00", "trade", 9.9686, 1.0]
["2026-09-23T14:58:59.336320+00:00", "trade", 9.965, 2.0]
["2026-09-23T14:58:59.353601+00:00", "trade", 9.9626, 102.0]
["2026-09-23T14:58:59.353957+00:00", "trade", 9.9626, 1.0]
["2026-09-23T14:58:59.532805+00:00", "trade", 9.965, 5.0]
["2026-09-23T14:58:59.836970+00:00", "trade", 9.965, 30.0]
["2026-09-23T14:59:01.021594+00:00", "trade", 9.97, 1.0]
["2026-09-23T14:59:01.652655+00:00", "trade", 9.9667, 1.0]
["2026-09-23T14:59:01.674550+00:00", "trade", 9.9667, 1.0]
["2026-09-23T14:59:02.296548+00:00", "trade", 9.965, 101.0]
["2026-09-23T14:59:02.977411+00:00", "trade", 9.9697, 8.0]
["2026-09-23T14:59:03.181027+00:00", "trade", 9.96, 1.0]
["2026-09-23T14:59:03.308827+00:00", "trade", 9.96, 20.0]
["2026-09-23T14:59:03.609554+00:00", "trade", 9.968, 2.0]
["2026-09-23T14:59:03.706274+00:00", "trade", 9.97, 20.0]
["2026-09-23T14:59:03.997367+00:00", "trade", 9.9656, 26.0]
["2026-09-23T14:59:04.310258+00:00", "trade", 9.9686, 1.0]
["2026-09-23T14:59:04.981926+00:00", "trade", 9.965, 129.0]
["2026-09-23T14:59:05.290992+00:00", "trade", 9.9699, 2.0]
["2026-09-23T14:59:05.501901+00:00", "trade", 9.9696, 1.0]
["2026-09-23T14:59:06.759829+00:00", "trade", 9.968, 5.0]
["2026-09-23T14:59:07.044761+00:00", "trade", 9.9677, 3.0]
["2026-09-23T14:59:09.248963+00:00", "trade", 9.965, 1.0]
["2026-09-23T14:59:09.699542+00:00", "trade", 9.9686, 1.0]
["2026-09-23T14:59:10.078946+00:00", "trade", 9.965, 40.0]
["2026-09-23T14:59:10.145525+00:00", "trade", 9.965, 10.0]
["2026-09-23T14:59:11.203296+00:00", "trade", 9.965, 100.0]
["2026-09-23T14:59:12.138168+00:00", "trade", 9.9686, 1.0]
["2026-09-23T14:59:12.764255+00:00", "trade", 9.965, 75.0]
["2026-09-23T14:59:13.355390+00:00", "trade", 9.965, 70.0]
["2026-09-23T14:59:14.588850+00:00", "trade", 9.965, 700.0]
["2026-09-23T14:59:14.640375+00:00", "trade", 9.96, 20.0]
["2026-09-23T14:59:14.987379+00:00", "trade", 9.97, 20.0]
["2026-09-23T14:59:15.054068+00:00", "trade", 9.9686, 1.0]
["2026-09-23T14:59:15.166880+00:00", "trade", 9.968, 2.0]
["2026-09-23T14:59:15.188088+00:00", "trade", 9.968, 1.0]
["2026-09-23T14:59:15.579553+00:00", "trade", 9.9667, 1.0]
["2026-09-23T14:59:16.133976+00:00", "trade", 9.9699, 1000.0]
["2026-09-23T14:59:16.537704+00:00", "trade", 9.965, 20.0]
["2026-09-23T14:59:17.701398+00:00", "trade", 9.9665, 9.0]
["2026-09-23T14:59:19.723304+00:00", "trade", 9.965, 200.0]
["2026-09-23T14:59:19.726456+00:00", "trade", 9.965, 2.0]
["2026-09-23T14:59:19.971839+00:00", "trade", 9.9686, 1.0]
["2026-09-23T14:59:20.718297+00:00", "trade", 9.965, 50.0]
["2026-09-23T14:59:20.718309+00:00", "trade", 9.96, 50.0]
["2026-09-23T14:59:20.910102+00:00", "trade", 9.9699, 5.0]
["2026-09-23T14:59:21.628124+00:00", "trade", 9.9686, 12.0]
["2026-09-23T14:59:21.873554+00:00", "trade", 9.965, 25.0]
["2026-09-23T14:59:23.937444+00:00", "trade", 9.968, 10.0]
["2026-09-23T14:59:23.938188+00:00", "trade", 9.965, 4.0]
["2026-09-23T14:59:24.457632+00:00", "trade", 9.965, 163.0]
["2026-09-23T14:59:24.475718+00:00", "trade", 9.9699, 1.0]
["2026-09-23T14:59:26.075513+00:00", "trade", 9.9697, 2.0]
["2026-09-23T14:59:26.471436+00:00", "trade", 9.965, 100.0]
["2026-09-23T14:59:26.643296+00:00", "quote", 9.96, 9.97]
["2026-09-23T14:59:27.110058+00:00", "trade", 9.965, 40.0]
["2026-09-23T14:59:27.191832+00:00", "trade", 9.965, 10.0]
["2026-09-23T14:59:29.577539+00:00", "trade", 9.965, 4.0]
["2026-09-23T14:59:29.799490+00:00", "trade", 9.9686, 25.0]
["2026-09-23T14:59:29.989676+00:00", "trade", 9.965, 20.0]
["2026-09-23T14:59:30.149339+00:00", "trade", 9.9667, 100.0]
["2026-09-23T14:59:30.178674+00:00", "trade", 9.9686, 1.0]
["2026-09-23T14:59:30.989767+00:00", "trade", 9.965, 1.0]
["2026-09-23T14:59:31.891535+00:00", "trade", 9.9667, 50.0]
["2026-09-23T14:59:31.894485+00:00", "trade", 9.965, 3.0]
["2026-09-23T14:59:31.899508+00:00", "trade", 9.965, 1.0]
["2026-09-23T14:59:32.371493+00:00", "trade", 9.96, 100.0]
["2026-09-23T14:59:32.371969+00:00", "trade", 9.965, 1087.0]
["2026-09-23T14:59:32.372017+00:00", "quote", 9.96, 9.97]
["2026-09-23T14:59:32.372454+00:00", "quote", 9.96, 9.97]
["2026-09-23T14:59:33.189655+00:00", "quote", 9.96, 9.97]
["2026-09-23T14:59:33.592932+00:00", "quote", 9.96, 9.97]
["2026-09-23T14:59:33.648292+00:00", "trade", 9.965, 111.0]
["2026-09-23T14:59:33.999367+00:00", "trade", 9.9661, 22.0]
["2026-09-23T14:59:35.106334+00:00", "trade", 9.9686, 1.0]
["2026-09-23T14:59:35.170863+00:00", "quote", 9.96, 9.97]
["2026-09-23T14:59:35.843496+00:00", "trade", 9.97, 7.0]
["2026-09-23T14:59:35.843606+00:00", "trade", 9.97, 1.0]
["2026-09-23T14:59:36.019077+00:00", "trade", 9.9699, 1.0]
["2026-09-23T14:59:36.217958+00:00", "trade", 9.9655, 7.0]
["2026-09-23T14:59:36.218025+00:00", "trade", 9.9655, 7.0]
["2026-09-23T14:59:36.665062+00:00", "trade", 9.9686, 1.0]
["2026-09-23T14:59:38.445119+00:00", "trade", 9.97, 100.0]
["2026-09-23T14:59:39.134527+00:00", "trade", 9.9698, 200.0]
["2026-09-23T14:59:39.140386+00:00", "trade", 9.9699, 8.0]
["2026-09-23T14:59:39.253004+00:00", "trade", 9.965, 100.0]
["2026-09-23T14:59:39.782040+00:00", "trade", 9.965, 44.0]
["2026-09-23T14:59:42.091647+00:00", "quote", 9.96, 9.97]
["2026-09-23T14:59:43.400186+00:00", "trade", 9.965, 40.0]
["2026-09-23T14:59:43.528820+00:00", "trade", 9.965, 10.0]
["2026-09-23T14:59:43.631637+00:00", "trade", 9.9686, 1.0]
["2026-09-23T14:59:45.878424+00:00", "trade", 9.9668, 5.0]
["2026-09-23T14:59:45.879238+00:00", "trade", 9.965, 3.0]
["2026-09-23T14:59:46.621065+00:00", "quote", 9.96, 9.97]
["2026-09-23T14:59:47.532283+00:00", "quote", 9.96, 9.97]
["2026-09-23T14:59:47.703400+00:00", "trade", 9.9655, 8.0]
["2026-09-23T14:59:48.171269+00:00", "trade", 9.97, 32.0]
["2026-09-23T14:59:48.171723+00:00", "quote", 9.96, 9.97]
["2026-09-23T14:59:48.174084+00:00", "quote", 9.96, 9.97]
["2026-09-23T14:59:48.657313+00:00", "trade", 9.9694, 71.0]
["2026-09-23T14:59:48.668176+00:00", "trade", 9.9686, 1.0]
["2026-09-23T14:59:50.003511+00:00", "trade", 9.965, 1.0]
["2026-09-23T14:59:51.372765+00:00", "trade", 9.965, 1.0]
["2026-09-23T14:59:51.373125+00:00", "quote", 9.96, 9.97]
["2026-09-23T14:59:51.481776+00:00", "trade", 9.9657, 8.0]
["2026-09-23T14:59:52.732858+00:00", "quote", 9.96, 9.97]
["2026-09-23T14:59:52.763918+00:00", "quote", 9.96, 9.97]
["2026-09-23T14:59:53.524037+00:00", "trade", 9.9699, 1958.0]
["2026-09-23T14:59:53.529621+00:00", "quote", 9.96, 9.97]
["2026-09-23T14:59:53.531460+00:00", "trade", 9.965, 42.0]
["2026-09-23T14:59:53.540443+00:00", "trade", 9.97, 2.0]
["2026-09-23T14:59:53.878249+00:00", "trade", 9.9686, 1.0]
["2026-09-23T14:59:53.994083+00:00", "trade", 9.965, 1.0]
["2026-09-23T14:59:55.159907+00:00", "trade", 9.96, 20.0]
["2026-09-23T14:59:55.185226+00:00", "trade", 9.965, 20.0]
["2026-09-23T14:59:55.192241+00:00", "trade", 9.97, 200.0]
["2026-09-23T14:59:55.206596+00:00", "trade", 9.965, 121.0]
["2026-09-23T14:59:55.496961+00:00", "trade", 9.97, 20.0]
["2026-09-23T14:59:55.851907+00:00", "trade", 9.965, 100.0]
["2026-09-23T14:59:55.852343+00:00", "quote", 9.96, 9.97]
["2026-09-23T14:59:56.561540+00:00", "quote", 9.96, 9.97]
["2026-09-23T14:59:56.600890+00:00", "quote", 9.96, 9.97]
["2026-09-23T14:59:57.149074+00:00", "trade", 9.9677, 1.0]
["2026-09-23T14:59:58.571304+00:00", "quote", 9.96, 9.97]
["2026-09-23T14:59:58.613066+00:00", "quote", 9.96, 9.97]
["2026-09-23T14:59:58.691732+00:00", "quote", 9.96, 9.97]
["2026-09-23T14:59:59.276737+00:00", "quote", 9.96, 9.97]
["2026-09-23T14:59:59.368216+00:00", "quote", 9.96, 9.97]
["2026-09-23T14:59:59.539636+00:00", "quote", 9.96, 9.97]
["2026-09-23T14:59:59.566132+00:00", "trade", 9.9686, 1.0]
["2026-09-23T14:59:59.619633+00:00", "trade", 9.97, 16.0]
["2026-09-23T14:59:59.893987+00:00", "quote", 9.96, 9.97]
["2026-09-23T14:59:59.922777+00:00", "trade", 9.968, 1.0]
["2026-09-23T15:00:00.032512+00:00", "trade", 9.965, 6.0]
["2026-09-23T15:00:00.032534+00:00", "trade", 9.965, 1.0]
["2026-09-23T15:00:00.032947+00:00", "trade", 9.965, 6.0]
["2026-09-23T15:00:00.050040+00:00", "trade", 9.965, 2.0]
["2026-09-23T15:00:00.588219+00:00", "trade", 9.9662, 4.0]
["2026-09-23T15:00:00.716630+00:00", "trade", 9.965, 11719.0]
["2026-09-23T15:00:00.717212+00:00", "trade", 9.9659, 74.0]
["2026-09-23T15:00:01.089991+00:00", "quote", 9.96, 9.97]
["2026-09-23T15:00:01.093842+00:00", "trade", 9.965, 1579.0]
["2026-09-23T15:00:01.094458+00:00", "trade", 9.9657, 45.0]
["2026-09-23T15:00:01.632002+00:00", "trade", 9.97, 200.0]
["2026-09-23T15:00:01.632004+00:00", "quote", 9.96, 9.97]
["2026-09-23T15:00:01.632441+00:00", "quote", 9.96, 9.97]
["2026-09-23T15:00:01.692236+00:00", "trade", 9.9687, 150.0]
["2026-09-23T15:00:01.692949+00:00", "quote", 9.96, 9.97]
["2026-09-23T15:00:02.098682+00:00", "trade", 9.965, 9.0]
["2026-09-23T15:00:02.122694+00:00", "trade", 9.965, 21.0]
["2026-09-23T15:00:02.176019+00:00", "trade", 9.965, 98.0]
["2026-09-23T15:00:02.491825+00:00", "trade", 9.965, 100.0]
["2026-09-23T15:00:02.678336+00:00", "trade", 9.965, 56.0]
["2026-09-23T15:00:02.843349+00:00", "quote", 9.96, 9.97]
["2026-09-23T15:00:02.850005+00:00", "quote", 9.96, 9.97]
["2026-09-23T15:00:02.862807+00:00", "trade", 9.97, 40.0]
["2026-09-23T15:00:02.863582+00:00", "quote", 9.96, 9.97]
["2026-09-23T15:00:02.874566+00:00", "quote", 9.96, 9.97]
["2026-09-23T15:00:03.840533+00:00", "trade", 9.965, 400.0]
["2026-09-23T15:00:04.129992+00:00", "trade", 9.965, 200.0]
["2026-09-23T15:00:04.370902+00:00", "quote", 9.96, 9.97]
["2026-09-23T15:00:04.950241+00:00", "quote", 9.96, 9.97]
["2026-09-23T15:00:05.531926+00:00", "trade", 9.9685, 3.0]
["2026-09-23T15:00:05.597729+00:00", "trade", 9.965, 1000.0]
["2026-09-23T15:00:05.632997+00:00", "trade", 9.9685, 100.0]
["2026-09-23T15:00:05.833846+00:00", "trade", 9.9686, 1.0]
["2026-09-23T15:00:05.840961+00:00", "trade", 9.965, 5.0]
["2026-09-23T15:00:06.008732+00:00", "trade", 9.965, 1000.0]
["2026-09-23T15:00:06.301817+00:00", "trade", 9.965, 786.0]
["2026-09-23T15:00:06.301818+00:00", "trade", 9.965, 214.0]
["2026-09-23T15:00:06.683277+00:00", "trade", 9.965, 1000.0]
["2026-09-23T15:00:07.066560+00:00", "trade", 9.965, 2.0]
["2026-09-23T15:00:07.233630+00:00", "trade", 9.965, 1.0]
["2026-09-23T15:00:07.713975+00:00", "trade", 9.9699, 1.0]
["2026-09-23T15:00:08.978537+00:00", "trade", 9.965, 100.0]
["2026-09-23T15:00:10.131805+00:00", "trade", 9.968, 3.0]
["2026-09-23T15:00:10.262448+00:00", "quote", 9.96, 9.97]
["2026-09-23T15:00:10.262899+00:00", "quote", 9.96, 9.97]
["2026-09-23T15:00:11.038594+00:00", "quote", 9.96, 9.97]
["2026-09-23T15:00:12.408686+00:00", "trade", 9.968, 1.0]
["2026-09-23T15:00:13.390066+00:00", "trade", 9.9677, 17.0]
["2026-09-23T15:00:14.263566+00:00", "trade", 9.96, 20.0]
["2026-09-23T15:00:14.666338+00:00", "trade", 9.97, 20.0]
["2026-09-23T15:00:15.186459+00:00", "quote", 9.96, 9.97]
["2026-09-23T15:00:15.753958+00:00", "trade", 9.965, 5.0]
["2026-09-23T15:00:15.889122+00:00", "trade", 9.9686, 1.0]
["2026-09-23T15:00:16.838643+00:00", "trade", 9.9698, 100.0]
["2026-09-23T15:00:18.766303+00:00", "trade", 9.965, 100.0]
["2026-09-23T15:00:18.902314+00:00", "quote", 9.96, 9.97]
["2026-09-23T15:00:20.529641+00:00", "trade", 9.9686, 5.0]
["2026-09-23T15:00:21.044634+00:00", "trade", 9.9686, 1.0]
["2026-09-23T15:00:21.802096+00:00", "trade", 9.965, 200.0]
["2026-09-23T15:00:21.959265+00:00", "quote", 9.96, 9.97]
["2026-09-23T15:00:22.102510+00:00", "trade", 9.9686, 1.0]
["2026-09-23T15:00:23.740606+00:00", "quote", 9.96, 9.97]
["2026-09-23T15:00:23.867914+00:00", "quote", 9.96, 9.97]
["2026-09-23T15:00:24.342166+00:00", "trade", 9.968, 1.0]
["2026-09-23T15:00:24.342973+00:00", "trade", 9.965, 2.0]
["2026-09-23T15:00:24.343542+00:00", "trade", 9.965, 2.0]
["2026-09-23T15:00:26.028491+00:00", "trade", 9.965, 10.0]
["2026-09-23T15:00:26.031570+00:00", "trade", 9.965, 2.0]
["2026-09-23T15:00:26.792530+00:00", "trade", 9.965, 8.0]
["2026-09-23T15:00:26.971938+00:00", "trade", 9.965, 100.0]
["2026-09-23T15:00:27.055719+00:00", "trade", 9.965, 100.0]
["2026-09-23T15:00:27.354409+00:00", "trade", 9.9658, 100.0]
["2026-09-23T15:00:27.377216+00:00", "trade", 9.9699, 40.0]
["2026-09-23T15:00:27.391832+00:00", "trade", 9.965, 1.0]
["2026-09-23T15:00:27.732968+00:00", "trade", 9.9686, 1.0]
["2026-09-23T15:00:27.802489+00:00", "trade", 9.965, 100.0]
["2026-09-23T15:00:27.993573+00:00", "trade", 9.965, 1399.0]
["2026-09-23T15:00:28.394407+00:00", "quote", 9.96, 9.97]
["2026-09-23T15:00:28.496745+00:00", "trade", 9.9697, 600.0]
["2026-09-23T15:00:29.735185+00:00", "trade", 9.97, 10.0]
["2026-09-23T15:00:30.474236+00:00", "trade", 9.9658, 1.0]
["2026-09-23T15:00:30.718365+00:00", "trade", 9.9652, 46.0]
["2026-09-23T15:00:31.583423+00:00", "trade", 9.9652, 7.0]
["2026-09-23T15:00:32.014191+00:00", "trade", 9.965, 110.0]
["2026-09-23T15:00:32.099296+00:00", "trade", 9.965, 10.0]
["2026-09-23T15:00:32.099327+00:00", "quote", 9.96, 9.97]
["2026-09-23T15:00:32.776959+00:00", "quote", 9.96, 9.97]
["2026-09-23T15:00:33.687601+00:00", "trade", 9.9686, 1.0]
["2026-09-23T15:00:35.219617+00:00", "trade", 9.97, 1.0]
["2026-09-23T15:00:35.219636+00:00", "trade", 9.965, 1.0]
["2026-09-23T15:00:35.220363+00:00", "trade", 9.965, 165.0]
["2026-09-23T15:00:35.222778+00:00", "quote", 9.96, 9.97]
["2026-09-23T15:00:35.223759+00:00", "quote", 9.96, 9.97]
["2026-09-23T15:00:35.493849+00:00", "quote", 9.96, 9.97]
["2026-09-23T15:00:36.554504+00:00", "quote", 9.96, 9.97]
["2026-09-23T15:00:36.554533+00:00", "quote", 9.96, 9.97]
["2026-09-23T15:00:37.174313+00:00", "trade", 9.97, 1.0]
["2026-09-23T15:00:37.626188+00:00", "trade", 9.965, 100.0]
["2026-09-23T15:00:39.136267+00:00", "trade", 9.9686, 1.0]
["2026-09-23T15:00:39.636667+00:00", "trade", 9.965, 100.0]
["2026-09-23T15:00:39.684843+00:00", "quote", 9.96, 9.97]
["2026-09-23T15:00:39.684870+00:00", "quote", 9.96, 9.97]
["2026-09-23T15:00:39.924535+00:00", "trade", 9.965, 50.0]
["2026-09-23T15:00:40.075609+00:00", "trade", 9.965, 100.0]
["2026-09-23T15:00:41.624913+00:00", "quote", 9.96, 9.97]
["2026-09-23T15:00:41.625588+00:00", "quote", 9.96, 9.97]
["2026-09-23T15:00:41.891643+00:00", "quote", 9.96, 9.97]
["2026-09-23T15:00:41.892358+00:00", "quote", 9.96, 9.97]
["2026-09-23T15:00:42.160950+00:00", "trade", 9.965, 9.0]
["2026-09-23T15:00:42.161713+00:00", "trade", 9.965, 2.0]
["2026-09-23T15:00:42.521561+00:00", "quote", 9.96, 9.97]
["2026-09-23T15:00:42.618113+00:00", "quote", 9.96, 9.97]
["2026-09-23T15:00:43.398188+00:00", "quote", 9.96, 9.97]
["2026-09-23T15:00:43.398213+00:00", "quote", 9.96, 9.97]
["2026-09-23T15:00:44.665169+00:00", "trade", 9.9686, 1.0]
["2026-09-23T15:00:44.791962+00:00", "trade", 9.97, 5.0]
["2026-09-23T15:00:44.791970+00:00", "trade", 9.965, 5.0]
["2026-09-23T15:00:45.197513+00:00", "trade", 9.965, 1000.0]
["2026-09-23T15:00:45.403684+00:00", "quote", 9.96, 9.97]
["2026-09-23T15:00:45.845570+00:00", "trade", 9.965, 80.0]
["2026-09-23T15:00:45.925779+00:00", "trade", 9.965, 30.0]
["2026-09-23T15:00:45.950841+00:00", "trade", 9.965, 1000.0]
["2026-09-23T15:00:46.012591+00:00", "trade", 9.965, 10.0]
["2026-09-23T15:00:46.191739+00:00", "trade", 9.965, 100.0]
["2026-09-23T15:00:47.581429+00:00", "trade", 9.965, 1000.0]
["2026-09-23T15:00:47.904279+00:00", "trade", 9.968, 1.0]
["2026-09-23T15:00:47.996905+00:00", "trade", 9.9686, 1.0]
["2026-09-23T15:00:48.269043+00:00", "trade", 9.9686, 1.0]
["2026-09-23T15:00:48.346077+00:00", "trade", 9.96, 20.0]
["2026-09-23T15:00:48.634773+00:00", "trade", 9.96, 2.0]
["2026-09-23T15:00:48.639724+00:00", "trade", 9.965, 200.0]
["2026-09-23T15:00:48.705232+00:00", "quote", 9.96, 9.97]
["2026-09-23T15:00:49.050323+00:00", "quote", 9.96, 9.97]
["2026-09-23T15:00:50.066706+00:00", "trade", 9.9686, 1.0]
["2026-09-23T15:00:50.067439+00:00", "trade", 9.965, 4.0]
["2026-09-23T15:00:50.207569+00:00", "quote", 9.96, 9.97]
["2026-09-23T15:00:52.412568+00:00", "trade", 9.9699, 70.0]
["2026-09-23T15:00:52.415767+00:00", "trade", 9.965, 2.0]
["2026-09-23T15:00:53.472501+00:00", "trade", 9.965, 100.0]
["2026-09-23T15:00:53.807348+00:00", "trade", 9.965, 100.0]
["2026-09-23T15:00:53.903202+00:00", "trade", 9.9686, 10.0]
["2026-09-23T15:00:54.667120+00:00", "trade", 9.965, 100.0]
["2026-09-23T15:00:55.361422+00:00", "trade", 9.9699, 2.0]
["2026-09-23T15:00:55.588506+00:00", "quote", 9.96, 9.97]
["2026-09-23T15:00:55.626835+00:00", "trade", 9.9655, 50.0]
["2026-09-23T15:00:55.767776+00:00", "trade", 9.9686, 1.0]
["2026-09-23T15:00:56.027910+00:00", "trade", 9.965, 10.0]
["2026-09-23T15:00:56.507378+00:00", "trade", 9.965, 100.0]
["2026-09-23T15:00:56.511201+00:00", "trade", 9.9601, 100.0]
["2026-09-23T15:00:56.858177+00:00", "trade", 9.9697, 1.0]
["2026-09-23T15:00:59.532739+00:00", "quote", 9.96, 9.97]
["2026-09-23T15:00:59.787589+00:00", "trade", 9.965, 100.0]
["2026-09-23T15:01:01.686449+00:00", "trade", 9.9686, 1.0]
["2026-09-23T15:01:01.687505+00:00", "trade", 9.96, 2.0]
["2026-09-23T15:01:02.396390+00:00", "trade", 9.965, 800.0]
["2026-09-23T15:01:02.396391+00:00", "trade", 9.965, 700.0]
["2026-09-23T15:01:02.396393+00:00", "trade", 9.965, 1708.0]
["2026-09-23T15:01:02.396987+00:00", "quote", 9.96, 9.97]
["2026-09-23T15:01:02.397442+00:00", "quote", 9.96, 9.97]
["2026-09-23T15:01:02.578994+00:00", "trade", 9.965, 30.0]
["2026-09-23T15:01:02.579700+00:00", "quote", 9.96, 9.97]
["2026-09-23T15:01:02.636863+00:00", "trade", 9.965, 10.0]
["2026-09-23T15:01:03.634997+00:00", "trade", 9.968, 4.0]
["2026-09-23T15:01:03.701140+00:00", "trade", 9.97, 94.0]
["2026-09-23T15:01:03.701170+00:00", "trade", 9.965, 94.0]
["2026-09-23T15:01:03.701187+00:00", "trade", 9.97, 20.0]
["2026-09-23T15:01:03.701205+00:00", "trade", 9.965, 20.0]
["2026-09-23T15:01:03.701367+00:00", "trade", 9.965, 886.0]
["2026-09-23T15:01:03.953813+00:00", "trade", 9.965, 123.0]
["2026-09-23T15:01:04.015617+00:00", "quote", 9.96, 9.97]
["2026-09-23T15:01:05.611507+00:00", "trade", 9.965, 100.0]
["2026-09-23T15:01:06.866944+00:00", "trade", 9.9699, 1000.0]
["2026-09-23T15:01:07.110767+00:00", "trade", 9.965, 700.0]
["2026-09-23T15:01:07.111352+00:00", "trade", 9.9658, 53.0]
["2026-09-23T15:01:07.387275+00:00", "trade", 9.9654, 200.0]
["2026-09-23T15:01:07.410423+00:00", "trade", 9.9699, 1.0]
["2026-09-23T15:01:07.486061+00:00", "quote", 9.96, 9.97]
["2026-09-23T15:01:07.488981+00:00", "quote", 9.96, 9.97]
["2026-09-23T15:01:07.489027+00:00", "quote", 9.96, 9.97]
["2026-09-23T15:01:08.363910+00:00", "trade", 9.965, 3.0]
["2026-09-23T15:01:08.510876+00:00", "trade", 9.9686, 1.0]
["2026-09-23T15:01:08.581791+00:00", "trade", 9.965, 350.0]
["2026-09-23T15:01:08.865704+00:00", "trade", 9.965, 100.0]
["2026-09-23T15:01:09.131608+00:00", "trade", 9.965, 78.0]
["2026-09-23T15:01:09.247095+00:00", "trade", 9.965, 22.0]
["2026-09-23T15:01:09.247822+00:00", "trade", 9.965, 78.0]
["2026-09-23T15:01:09.252080+00:00", "trade", 9.9656, 95.0]
["2026-09-23T15:01:09.686862+00:00", "trade", 9.965, 100.0]
["2026-09-23T15:01:10.778655+00:00", "trade", 9.965, 86.0]
["2026-09-23T15:01:11.494984+00:00", "trade", 9.9667, 49.0]
["2026-09-23T15:01:11.517254+00:00", "trade", 9.9667, 1.0]
["2026-09-23T15:01:11.544758+00:00", "trade", 9.9667, 1.0]
["2026-09-23T15:01:12.025981+00:00", "trade", 9.9654, 10.0]
["2026-09-23T15:01:12.032347+00:00", "trade", 9.965, 50.0]
["2026-09-23T15:01:12.034635+00:00", "trade", 9.965, 10.0]
["2026-09-23T15:01:12.361907+00:00", "quote", 9.96, 9.97]
["2026-09-23T15:01:12.361934+00:00", "quote", 9.96, 9.97]
["2026-09-23T15:01:13.249042+00:00", "trade", 9.968, 1.0]
["2026-09-23T15:01:14.621012+00:00", "trade", 9.9686, 1.0]
["2026-09-23T15:01:14.956192+00:00", "trade", 9.968, 2.0]
["2026-09-23T15:01:15.273428+00:00", "trade", 9.965, 240.0]
["2026-09-23T15:01:16.363747+00:00", "quote", 9.96, 9.97]
["2026-09-23T15:01:16.366306+00:00", "quote", 9.96, 9.97]
["2026-09-23T15:01:16.621973+00:00", "trade", 9.965, 23.0]
["2026-09-23T15:01:16.624802+00:00", "trade", 9.965, 2.0]
["2026-09-23T15:01:17.286380+00:00", "trade", 9.965, 30.0]
["2026-09-23T15:01:17.923497+00:00", "trade", 9.965, 25.0]
["2026-09-23T15:01:20.162406+00:00", "trade", 9.965, 200.0]
["2026-09-23T15:01:20.402456+00:00", "trade", 9.96, 100.0]
["2026-09-23T15:01:20.712719+00:00", "trade", 9.9654, 3000.0]
["2026-09-23T15:01:23.664423+00:00", "quote", 9.96, 9.97]
["2026-09-23T15:01:23.716575+00:00", "quote", 9.96, 9.97]
["2026-09-23T15:01:24.265338+00:00", "trade", 9.96, 50.0]
["2026-09-23T15:01:24.388484+00:00", "trade", 9.96, 50.0]
["2026-09-23T15:01:24.390740+00:00", "quote", 9.96, 9.97]
["2026-09-23T15:01:24.520572+00:00", "quote", 9.96, 9.97]
["2026-09-23T15:01:24.701620+00:00", "quote", 9.96, 9.97]
["2026-09-23T15:01:25.148498+00:00", "quote", 9.96, 9.97]
["2026-09-23T15:01:25.694115+00:00", "trade", 9.968, 9.0]
["2026-09-23T15:01:25.764083+00:00", "quote", 9.96, 9.97]
["2026-09-23T15:01:25.798863+00:00", "quote", 9.96, 9.97]
["2026-09-23T15:01:25.826383+00:00", "quote", 9.96, 9.97]
["2026-09-23T15:01:26.017369+00:00", "quote", 9.96, 9.97]
["2026-09-23T15:01:26.018049+00:00", "trade", 9.96, 100.0]
["2026-09-23T15:01:26.018050+00:00", "quote", 9.96, 9.97]
["2026-09-23T15:01:26.018059+00:00", "quote", 9.96, 9.97]
["2026-09-23T15:01:26.018089+00:00", "quote", 9.96, 9.97]
["2026-09-23T15:01:26.018544+00:00", "quote", 9.96, 9.97]
["2026-09-23T15:01:26.019336+00:00", "quote", 9.96, 9.97]
["2026-09-23T15:01:26.042411+00:00", "quote", 9.96, 9.97]
["2026-09-23T15:01:26.098760+00:00", "quote", 9.96, 9.97]
["2026-09-23T15:01:26.139522+00:00", "quote", 9.96, 9.97]
["2026-09-23T15:01:26.180817+00:00", "quote", 9.96, 9.97]
["2026-09-23T15:01:26.226050+00:00", "trade", 9.97, 25.0]
["2026-09-23T15:01:26.226068+00:00", "trade", 9.965, 25.0]
["2026-09-23T15:01:26.226191+00:00", "trade", 9.965, 75.0]
["2026-09-23T15:01:26.226484+00:00", "quote", 9.96, 9.97]
["2026-09-23T15:01:26.226509+00:00", "quote", 9.96, 9.97]
["2026-09-23T15:01:26.227140+00:00", "quote", 9.96, 9.97]
["2026-09-23T15:01:26.227595+00:00", "quote", 9.96, 9.97]
["2026-09-23T15:01:26.229506+00:00", "trade", 9.965, 1.0]
["2026-09-23T15:01:26.244549+00:00", "trade", 9.9658, 100.0]
["2026-09-23T15:01:26.274209+00:00", "quote", 9.96, 9.97]
["2026-09-23T15:01:26.579255+00:00", "quote", 9.96, 9.97]
["2026-09-23T15:01:26.579402+00:00", "quote", 9.96, 9.97]
["2026-09-23T15:01:27.029516+00:00", "trade", 9.965, 3.0]
["2026-09-23T15:01:27.029758+00:00", "trade", 9.97, 3.0]
["2026-09-23T15:01:27.030267+00:00", "quote", 9.96, 9.97]
["2026-09-23T15:01:27.670101+00:00", "quote", 9.96, 9.97]
["2026-09-23T15:01:27.762386+00:00", "trade", 9.97, 25.0]
["2026-09-23T15:01:27.974666+00:00", "trade", 9.965, 200.0]
["2026-09-23T15:01:28.022794+00:00", "quote", 9.96, 9.97]
["2026-09-23T15:01:28.067358+00:00", "quote", 9.96, 9.97]
["2026-09-23T15:01:28.122231+00:00", "quote", 9.96, 9.97]
["2026-09-23T15:01:28.218178+00:00", "quote", 9.96, 9.97]
["2026-09-23T15:01:28.443051+00:00", "trade", 9.965, 100.0]
["2026-09-23T15:01:28.443858+00:00", "quote", 9.96, 9.97]
["2026-09-23T15:01:28.576693+00:00", "quote", 9.96, 9.97]
["2026-09-23T15:01:28.577398+00:00", "quote", 9.96, 9.97]
["2026-09-23T15:01:28.623265+00:00", "quote", 9.96, 9.97]
["2026-09-23T15:01:28.623932+00:00", "quote", 9.96, 9.97]
["2026-09-23T15:01:28.909730+00:00", "quote", 9.96, 9.97]
["2026-09-23T15:01:28.910183+00:00", "quote", 9.96, 9.97]
["2026-09-23T15:01:28.982400+00:00", "quote", 9.96, 9.97]
["2026-09-23T15:01:28.986073+00:00", "quote", 9.96, 9.97]
["2026-09-23T15:01:29.255962+00:00", "trade", 9.968, 5.0]
["2026-09-23T15:01:29.310759+00:00", "quote", 9.96, 9.97]
["2026-09-23T15:01:29.311209+00:00", "quote", 9.96, 9.97]
["2026-09-23T15:01:29.762575+00:00", "quote", 9.96, 9.97]
["2026-09-23T15:01:29.948652+00:00", "trade", 9.96, 5.0]
["2026-09-23T15:01:30.651272+00:00", "trade", 9.96, 50.0]
["2026-09-23T15:01:31.137218+00:00", "trade", 9.965, 1.0]
["2026-09-23T15:01:31.142344+00:00", "trade", 9.97, 1.0]
["2026-09-23T15:01:31.467365+00:00", "quote", 9.96, 9.97]
["2026-09-23T15:01:33.005417+00:00", "trade", 9.965, 50.0]
["2026-09-23T15:01:33.007729+00:00", "trade", 9.965, 10.0]
["2026-09-23T15:01:33.182493+00:00", "quote", 9.96, 9.97]
["2026-09-23T15:01:33.204461+00:00", "quote", 9.96, 9.97]
["2026-09-23T15:01:33.373882+00:00", "trade", 9.9655, 88.0]
["2026-09-23T15:01:33.772755+00:00", "trade", 9.965, 2.0]
["2026-09-23T15:01:33.813539+00:00", "trade", 9.9686, 1.0]
["2026-09-23T15:01:34.339059+00:00", "trade", 9.965, 50.0]
["2026-09-23T15:01:34.886765+00:00", "trade", 9.97, 25.0]
["2026-09-23T15:01:36.364085+00:00", "trade", 9.965, 9.0]
["2026-09-23T15:01:36.364892+00:00", "trade", 9.97, 9.0]
["2026-09-23T15:01:36.365045+00:00", "trade", 9.965, 135.0]
["2026-09-23T15:01:37.112364+00:00", "trade", 9.965, 46.0]
["2026-09-23T15:01:37.509028+00:00", "trade", 9.968, 1.0]
["2026-09-23T15:01:39.544599+00:00", "trade", 9.968, 1.0]
["2026-09-23T15:01:39.545380+00:00", "trade", 9.965, 2.0]
["2026-09-23T15:01:39.621209+00:00", "trade", 9.965, 9.0]
["2026-09-23T15:01:39.885587+00:00", "trade", 9.965, 179.0]
["2026-09-23T15:01:39.979477+00:00", "trade", 9.965, 700.0]
["2026-09-23T15:01:40.531267+00:00", "trade", 9.965, 100.0]
["2026-09-23T15:01:40.579484+00:00", "trade", 9.965, 21.0]
["2026-09-23T15:01:41.131721+00:00", "trade", 9.965, 509.0]
["2026-09-23T15:01:42.021303+00:00", "trade", 9.965, 5.0]
["2026-09-23T15:01:42.339133+00:00", "trade", 9.9601, 25.0]
["2026-09-23T15:01:42.390338+00:00", "trade", 9.9686, 1.0]
["2026-09-23T15:01:42.523216+00:00", "trade", 9.9641, 501.0]
["2026-09-23T15:01:42.947082+00:00", "quote", 9.96, 9.97]
["2026-09-23T15:01:42.982793+00:00", "quote", 9.96, 9.97]
["2026-09-23T15:01:42.995077+00:00", "trade", 9.9639, 281.0]
["2026-09-23T15:01:43.874104+00:00", "trade", 9.9601, 25.0]
["2026-09-23T15:01:44.263922+00:00", "trade", 9.96, 20.0]
["2026-09-23T15:01:44.647283+00:00", "trade", 9.9677, 1.0]
["2026-09-23T15:01:45.873084+00:00", "trade", 9.965, 100.0]
["2026-09-23T15:01:45.997900+00:00", "trade", 9.9698, 2.0]
["2026-09-23T15:01:46.231979+00:00", "trade", 9.965, 150.0]
["2026-09-23T15:01:46.231991+00:00", "trade", 9.96, 150.0]
["2026-09-23T15:01:46.232015+00:00", "trade", 9.965, 2.0]
["2026-09-23T15:01:46.232024+00:00", "trade", 9.96, 2.0]
["2026-09-23T15:01:46.232048+00:00", "trade", 9.965, 148.0]
["2026-09-23T15:01:46.232057+00:00", "trade", 9.96, 148.0]
["2026-09-23T15:01:46.629055+00:00", "trade", 9.968, 5.0]
["2026-09-23T15:01:46.652072+00:00", "trade", 9.965, 6.0]
["2026-09-23T15:01:46.692906+00:00", "trade", 9.97, 2.0]
["2026-09-23T15:01:47.089455+00:00", "trade", 9.9699, 1.0]
["2026-09-23T15:01:47.455804+00:00", "trade", 9.96, 19.0]
["2026-09-23T15:01:47.894111+00:00", "trade", 9.965, 10.0]
["2026-09-23T15:01:48.581810+00:00", "trade", 9.965, 200.0]
["2026-09-23T15:01:49.382391+00:00", "trade", 9.965, 200.0]
["2026-09-23T15:01:49.935117+00:00", "trade", 9.9633, 25.0]
["2026-09-23T15:01:49.937762+00:00", "trade", 9.965, 2.0]
["2026-09-23T15:01:50.704060+00:00", "trade", 9.965, 1000.0]
["2026-09-23T15:01:50.955927+00:00", "trade", 9.965, 50.0]
["2026-09-23T15:01:51.015682+00:00", "trade", 9.965, 10.0]
["2026-09-23T15:01:51.065909+00:00", "trade", 9.965, 1000.0]
["2026-09-23T15:01:51.301261+00:00", "trade", 9.9685, 15.0]
["2026-09-23T15:01:51.375983+00:00", "trade", 9.9653, 4.0]
["2026-09-23T15:01:51.417506+00:00", "trade", 9.965, 900.0]
["2026-09-23T15:01:51.417507+00:00", "trade", 9.965, 100.0]
["2026-09-23T15:01:51.418090+00:00", "trade", 9.9646, 52.0]
["2026-09-23T15:01:51.779225+00:00", "trade", 9.965, 1000.0]
["2026-09-23T15:01:52.146008+00:00", "trade", 9.965, 400.0]
["2026-09-23T15:01:52.924330+00:00", "trade", 9.9601, 25.0]
["2026-09-23T15:01:53.645346+00:00", "trade", 9.96, 100.0]
["2026-09-23T15:01:53.672311+00:00", "trade", 9.965, 5.0]
["2026-09-23T15:01:55.971117+00:00", "trade", 9.965, 1.0]
["2026-09-23T15:01:56.198436+00:00", "trade", 9.965, 9.0]
["2026-09-23T15:01:57.093222+00:00", "trade", 9.97, 2.0]
["2026-09-23T15:01:57.093963+00:00", "trade", 9.96, 6.0]
["2026-09-23T15:01:57.997940+00:00", "trade", 9.9651, 91.0]
["2026-09-23T15:01:58.264888+00:00", "trade", 9.96, 50.0]
["2026-09-23T15:01:58.989848+00:00", "trade", 9.97, 100.0]
["2026-09-23T15:01:59.498958+00:00", "trade", 9.97, 25.0]
["2026-09-23T15:01:59.977565+00:00", "trade", 9.9654, 55.0]
["2026-09-23T15:02:03.423117+00:00", "quote", 9.96, 9.97]
["2026-09-23T15:02:03.504884+00:00", "trade", 9.965, 10.0]
["2026-09-23T15:02:03.504965+00:00", "trade", 9.97, 100.0]
["2026-09-23T15:02:03.504987+00:00", "trade", 9.965, 200.0]
["2026-09-23T15:02:03.505902+00:00", "trade", 9.965, 720.0]
["2026-09-23T15:02:03.506782+00:00", "quote", 9.96, 9.97]
["2026-09-23T15:02:03.506910+00:00", "quote", 9.96, 9.97]
["2026-09-23T15:02:03.507480+00:00", "quote", 9.96, 9.97]
["2026-09-23T15:02:03.507509+00:00", "quote", 9.96, 9.97]
["2026-09-23T15:02:03.507534+00:00", "quote", 9.96, 9.97]
["2026-09-23T15:02:03.540181+00:00", "quote", 9.96, 9.97]
["2026-09-23T15:02:04.330159+00:00", "trade", 9.97, 56.0]
["2026-09-23T15:02:04.330571+00:00", "quote", 9.96, 9.97]
["2026-09-23T15:02:04.330619+00:00", "quote", 9.96, 9.97]
["2026-09-23T15:02:04.560427+00:00", "quote", 9.96, 9.97]
["2026-09-23T15:02:04.987951+00:00", "trade", 9.9698, 5.0]
["2026-09-23T15:02:04.988856+00:00", "trade", 9.97, 2.0]
["2026-09-23T15:02:05.464470+00:00", "quote", 9.96, 9.97]
["2026-09-23T15:02:05.475842+00:00", "trade", 9.97, 100.0]
["2026-09-23T15:02:05.476531+00:00", "quote", 9.96, 9.97]
["2026-09-23T15:02:05.476544+00:00", "quote", 9.96, 9.97]
["2026-09-23T15:02:05.476581+00:00", "quote", 9.96, 9.97]
["2026-09-23T15:02:05.476590+00:00", "quote", 9.96, 9.97]
["2026-09-23T15:02:05.477183+00:00", "quote", 9.96, 9.97]
["2026-09-23T15:02:05.478191+00:00", "quote", 9.96, 9.97]
["2026-09-23T15:02:05.567433+00:00", "quote", 9.96, 9.97]
["2026-09-23T15:02:06.687638+00:00", "trade", 9.97, 20.0]
["2026-09-23T15:02:06.985483+00:00", "trade", 9.968, 1.0]
["2026-09-23T15:02:07.396439+00:00", "trade", 9.97, 18.0]
["2026-09-23T15:02:07.396491+00:00", "trade", 9.965, 18.0]
["2026-09-23T15:02:07.396503+00:00", "trade", 9.97, 3.0]
["2026-09-23T15:02:07.396543+00:00", "trade", 9.965, 3.0]
["2026-09-23T15:02:07.491309+00:00", "trade", 9.9649, 500.0]
["2026-09-23T15:02:08.154984+00:00", "trade", 9.965, 100.0]
["2026-09-23T15:02:08.156413+00:00", "quote", 9.96, 9.97]
["2026-09-23T15:02:08.157646+00:00", "quote", 9.96, 9.97]
["2026-09-23T15:02:08.696687+00:00", "trade", 9.965, 500.0]
["2026-09-23T15:02:08.698825+00:00", "trade", 9.965, 30.0]
["2026-09-23T15:02:09.100464+00:00", "quote", 9.96, 9.97]
["2026-09-23T15:02:09.681747+00:00", "trade", 9.9653, 29.0]
["2026-09-23T15:02:09.699493+00:00", "trade", 9.965, 1.0]
["2026-09-23T15:02:10.052891+00:00", "trade", 9.965, 95.0]
["2026-09-23T15:02:10.087822+00:00", "trade", 9.965, 13.0]
["2026-09-23T15:02:10.382987+00:00", "trade", 9.965, 2.0]
["2026-09-23T15:02:10.383704+00:00", "trade", 9.965, 42.0]
["2026-09-23T15:02:11.248112+00:00", "trade", 9.968, 1.0]
["2026-09-23T15:02:13.417715+00:00", "trade", 9.97, 1.0]
["2026-09-23T15:02:14.594394+00:00", "trade", 9.96, 7.0]
["2026-09-23T15:02:15.075242+00:00", "quote", 9.96, 9.97]
["2026-09-23T15:02:15.078718+00:00", "quote", 9.96, 9.97]
["2026-09-23T15:02:15.100905+00:00", "quote", 9.96, 9.97]
["2026-09-23T15:02:15.101149+00:00", "quote", 9.96, 9.97]
["2026-09-23T15:02:15.135249+00:00", "trade", 9.965, 127.0]
["2026-09-23T15:02:15.135709+00:00", "quote", 9.96, 9.97]
["2026-09-23T15:02:15.481904+00:00", "quote", 9.96, 9.97]
["2026-09-23T15:02:15.482861+00:00", "quote", 9.96, 9.97]
["2026-09-23T15:02:16.621365+00:00", "trade", 9.965, 40.0]
["2026-09-23T15:02:16.622165+00:00", "trade", 9.96, 3.0]
["2026-09-23T15:02:16.622305+00:00", "trade", 9.965, 100.0]
["2026-09-23T15:02:16.675677+00:00", "trade", 9.965, 10.0]
["2026-09-23T15:02:16.676268+00:00", "trade", 9.9654, 20.0]
["2026-09-23T15:02:17.054654+00:00", "trade", 9.9686, 1.0]
["2026-09-23T15:02:17.056349+00:00", "quote", 9.96, 9.97]
["2026-09-23T15:02:17.058216+00:00", "quote", 9.96, 9.97]
["2026-09-23T15:02:17.058305+00:00", "quote", 9.96, 9.97]
["2026-09-23T15:02:17.059144+00:00", "quote", 9.96, 9.97]
["2026-09-23T15:02:17.064050+00:00", "trade", 9.965, 86.0]
["2026-09-23T15:02:17.068382+00:00", "trade", 9.97, 2284.0]
["2026-09-23T15:02:17.068967+00:00", "trade", 9.9669, 54.0]
["2026-09-23T15:02:17.069172+00:00", "quote", 9.96, 9.97]
["2026-09-23T15:02:17.135168+00:00", "trade", 9.965, 148.0]
["2026-09-23T15:02:17.135872+00:00", "quote", 9.96, 9.97]
["2026-09-23T15:02:17.168851+00:00", "trade", 9.9601, 25.0]
["2026-09-23T15:02:17.558648+00:00", "trade", 9.965, 300.0]
["2026-09-23T15:02:18.821153+00:00", "trade", 9.9699, 3.0]
["2026-09-23T15:02:19.378476+00:00", "trade", 9.965, 100.0]
["2026-09-23T15:02:20.890075+00:00", "trade", 9.965, 70.0]
["2026-09-23T15:02:21.576533+00:00", "trade", 9.9686, 1.0]
["2026-09-23T15:02:21.884037+00:00", "trade", 9.965, 100.0]
["2026-09-23T15:02:21.884488+00:00", "trade", 9.965, 100.0]
["2026-09-23T15:02:21.887359+00:00", "trade", 9.965, 100.0]
["2026-09-23T15:02:22.157931+00:00", "trade", 9.965, 100.0]
["2026-09-23T15:02:22.993851+00:00", "trade", 9.9666, 1.0]
["2026-09-23T15:02:23.788018+00:00", "trade", 9.97, 20.0]
["2026-09-23T15:02:24.346324+00:00", "trade", 9.9655, 96.0]
["2026-09-23T15:02:24.954933+00:00", "trade", 9.965, 40.0]
["2026-09-23T15:02:25.021472+00:00", "quote", 9.96, 9.97]
["2026-09-23T15:02:25.025193+00:00", "trade", 9.965, 10.0]
["2026-09-23T15:02:26.086314+00:00", "quote", 9.96, 9.97]
["2026-09-23T15:02:26.087414+00:00", "quote", 9.96, 9.97]
["2026-09-23T15:02:26.278320+00:00", "trade", 9.9699, 1.0]
["2026-09-23T15:02:26.281275+00:00", "trade", 9.965, 2.0]
["2026-09-23T15:02:26.496205+00:00", "trade", 9.9686, 1.0]
["2026-09-23T15:02:27.163038+00:00", "trade", 9.9699, 1.0]
["2026-09-23T15:02:28.705677+00:00", "trade", 9.965, 10.0]
["2026-09-23T15:02:30.781886+00:00", "trade", 9.965, 200.0]
["2026-09-23T15:02:30.824678+00:00", "trade", 9.965, 100.0]
["2026-09-23T15:02:31.623551+00:00", "trade", 9.97, 17.0]
["2026-09-23T15:02:31.623583+00:00", "trade", 9.965, 17.0]
["2026-09-23T15:02:31.623688+00:00", "trade", 9.965, 484.0]
["2026-09-23T15:02:31.626262+00:00", "trade", 9.965, 1.0]
["2026-09-23T15:02:32.554695+00:00", "trade", 9.965, 200.0]
["2026-09-23T15:02:33.164147+00:00", "trade", 9.9699, 1.0]
["2026-09-23T15:02:33.171262+00:00", "trade", 9.9687, 148.0]
["2026-09-23T15:02:33.584790+00:00", "trade", 9.97, 1.0]
["2026-09-23T15:02:33.811327+00:00", "trade", 9.9699, 1.0]
["2026-09-23T15:02:34.466116+00:00", "trade", 9.965, 10.0]
["2026-09-23T15:02:34.466511+00:00", "trade", 9.965, 1.0]
["2026-09-23T15:02:35.498413+00:00", "trade", 9.965, 21.0]
["2026-09-23T15:02:36.212681+00:00", "trade", 9.97, 100.0]
["2026-09-23T15:02:36.213110+00:00", "quote", 9.96, 9.97]
["2026-09-23T15:02:36.213725+00:00", "quote", 9.96, 9.97]
["2026-09-23T15:02:36.214181+00:00", "quote", 9.96, 9.97]
["2026-09-23T15:02:36.215482+00:00", "quote", 9.96, 9.97]
["2026-09-23T15:02:36.591144+00:00", "trade", 9.965, 100.0]
["2026-09-23T15:02:36.751571+00:00", "trade", 9.97, 2.0]
["2026-09-23T15:02:36.982165+00:00", "trade", 9.965, 100.0]
["2026-09-23T15:02:37.151372+00:00", "trade", 9.965, 100.0]
["2026-09-23T15:02:37.762282+00:00", "trade", 9.968, 1.0]
["2026-09-23T15:02:37.895596+00:00", "trade", 9.9686, 3.0]
["2026-09-23T15:02:38.641035+00:00", "trade", 9.968, 1.0]
["2026-09-23T15:02:39.168574+00:00", "quote", 9.96, 9.97]
["2026-09-23T15:02:39.502552+00:00", "trade", 9.9662, 3000.0]
["2026-09-23T15:02:39.858747+00:00", "quote", 9.96, 9.97]
["2026-09-23T15:02:39.862450+00:00", "quote", 9.96, 9.97]
["2026-09-23T15:02:39.881581+00:00", "quote", 9.96, 9.97]
["2026-09-23T15:02:39.949151+00:00", "quote", 9.96, 9.97]
["2026-09-23T15:02:39.949253+00:00", "quote", 9.96, 9.97]
["2026-09-23T15:02:40.110360+00:00", "quote", 9.96, 9.97]
["2026-09-23T15:02:40.110550+00:00", "quote", 9.96, 9.97]
["2026-09-23T15:02:41.503287+00:00", "trade", 9.96, 3.0]
["2026-09-23T15:02:41.811172+00:00", "trade", 9.965, 100.0]
["2026-09-23T15:02:41.917468+00:00", "trade", 9.9656, 6.0]
["2026-09-23T15:02:42.163215+00:00", "trade", 9.9656, 7.0]
["2026-09-23T15:02:42.811116+00:00", "trade", 9.965, 101.0]
["2026-09-23T15:02:42.854011+00:00", "quote", 9.96, 9.97]
["2026-09-23T15:02:44.906138+00:00", "trade", 9.9686, 1.0]
["2026-09-23T15:02:45.554294+00:00", "trade", 9.965, 22.0]
["2026-09-23T15:02:45.568427+00:00", "quote", 9.96, 9.97]
["2026-09-23T15:02:46.025103+00:00", "trade", 9.96, 5.0]
["2026-09-23T15:02:46.272150+00:00", "trade", 9.97, 700.0]
["2026-09-23T15:02:46.272733+00:00", "trade", 9.9662, 54.0]
["2026-09-23T15:02:46.275573+00:00", "quote", 9.96, 9.97]
["2026-09-23T15:02:46.353167+00:00", "trade", 9.97, 31.0]
["2026-09-23T15:02:47.109928+00:00", "trade", 9.965, 12.0]
["2026-09-23T15:02:47.242492+00:00", "trade", 9.96, 180.0]
["2026-09-23T15:02:48.201683+00:00", "trade", 9.96, 6.0]
["2026-09-23T15:02:48.643290+00:00", "trade", 9.9657, 89.0]
["2026-09-23T15:02:48.958702+00:00", "trade", 9.965, 6.0]
["2026-09-23T15:02:48.959069+00:00", "trade", 9.965, 1.0]
["2026-09-23T15:02:49.456152+00:00", "trade", 9.9656, 38.0]
["2026-09-23T15:02:49.812041+00:00", "trade", 9.9686, 1.0]
["2026-09-23T15:02:50.975612+00:00", "trade", 9.9601, 50000.0]
["2026-09-23T15:02:50.975706+00:00", "trade", 9.965, 800.0]
["2026-09-23T15:02:50.976198+00:00", "trade", 9.9601, 403.0]
["2026-09-23T15:02:50.977201+00:00", "quote", 9.96, 9.97]
["2026-09-23T15:02:50.978304+00:00", "quote", 9.96, 9.97]
["2026-09-23T15:02:51.741756+00:00", "trade", 9.9624, 7.0]
["2026-09-23T15:02:52.193342+00:00", "trade", 9.965, 5.0]
["2026-09-23T15:02:53.515361+00:00", "trade", 9.9635, 5.0]
["2026-09-23T15:02:53.564903+00:00", "trade", 9.9648, 20.0]
["2026-09-23T15:02:54.007778+00:00", "trade", 9.965, 100.0]
["2026-09-23T15:02:55.948713+00:00", "trade", 9.97, 100.0]
["2026-09-23T15:02:55.949427+00:00", "quote", 9.96, 9.97]
["2026-09-23T15:02:55.949861+00:00", "quote", 9.96, 9.97]
["2026-09-23T15:02:55.950111+00:00", "quote", 9.96, 9.97]
["2026-09-23T15:02:55.950129+00:00", "quote", 9.96, 9.97]
["2026-09-23T15:02:55.950999+00:00", "quote", 9.96, 9.97]
["2026-09-23T15:02:56.573539+00:00", "trade", 9.9699, 100.0]
["2026-09-23T15:02:57.026647+00:00", "trade", 9.9699, 370.0]
["2026-09-23T15:02:57.201250+00:00", "trade", 9.97, 5.0]
["2026-09-23T15:02:58.487006+00:00", "trade", 9.9626, 100.0]
["2026-09-23T15:02:58.666451+00:00", "quote", 9.96, 9.97]
["2026-09-23T15:02:58.883220+00:00", "quote", 9.96, 9.97]
["2026-09-23T15:02:59.418561+00:00", "trade", 9.97, 1.0]
["2026-09-23T15:02:59.418857+00:00", "trade", 9.9699, 1.0]
["2026-09-23T15:03:00.005794+00:00", "trade", 9.965, 2.0]
["2026-09-23T15:03:00.100954+00:00", "trade", 9.96, 1.0]
["2026-09-23T15:03:01.068628+00:00", "quote", 9.96, 9.97]
["2026-09-23T15:03:01.069081+00:00", "quote", 9.96, 9.97]
["2026-09-23T15:03:01.101233+00:00", "trade", 9.965, 122.0]
["2026-09-23T15:03:02.570988+00:00", "quote", 9.96, 9.97]
["2026-09-23T15:03:02.644381+00:00", "trade", 9.9623, 2.0]
["2026-09-23T15:03:03.572208+00:00", "quote", 9.96, 9.97]
["2026-09-23T15:03:04.725547+00:00", "trade", 9.965, 49.0]
["2026-09-23T15:03:04.905507+00:00", "trade", 9.97, 7.0]
["2026-09-23T15:03:04.905571+00:00", "quote", 9.96, 9.97]
["2026-09-23T15:03:05.047092+00:00", "quote", 9.96, 9.97]
["2026-09-23T15:03:05.528982+00:00", "trade", 9.9635, 6.0]
["2026-09-23T15:03:05.723657+00:00", "trade", 9.965, 1000.0]
["2026-09-23T15:03:05.724431+00:00", "trade", 9.97, 13.0]
["2026-09-23T15:03:05.724436+00:00", "trade", 9.97, 87.0]
["2026-09-23T15:03:05.725899+00:00", "quote", 9.96, 9.97]
["2026-09-23T15:03:05.725964+00:00", "quote", 9.96, 9.97]
["2026-09-23T15:03:06.010362+00:00", "quote", 9.96, 9.97]
["2026-09-23T15:03:06.011379+00:00", "quote", 9.96, 9.97]
["2026-09-23T15:03:06.071079+00:00", "trade", 9.965, 1000.0]
["2026-09-23T15:03:06.436133+00:00", "trade", 9.965, 1000.0]
["2026-09-23T15:03:06.820704+00:00", "trade", 9.965, 1000.0]
["2026-09-23T15:03:07.205649+00:00", "trade", 9.965, 1000.0]
["2026-09-23T15:03:07.206238+00:00", "trade", 9.9655, 54.0]
["2026-09-23T15:03:07.769854+00:00", "trade", 9.97, 150.0]
["2026-09-23T15:03:07.770403+00:00", "quote", 9.96, 9.97]
["2026-09-23T15:03:08.699197+00:00", "trade", 9.9635, 7.0]
["2026-09-23T15:03:08.924694+00:00", "trade", 9.965, 1000.0]
["2026-09-23T15:03:08.950976+00:00", "trade", 9.9661, 42.0]
["2026-09-23T15:03:09.625157+00:00", "trade", 9.965, 1.0]
["2026-09-23T15:03:09.734976+00:00", "trade", 9.965, 1000.0]
["2026-09-23T15:03:10.122893+00:00", "trade", 9.965, 481.0]
["2026-09-23T15:03:10.124031+00:00", "quote", 9.96, 9.97]
["2026-09-23T15:03:10.124527+00:00", "trade", 9.965, 566.0]
["2026-09-23T15:03:10.131841+00:00", "trade", 9.9699, 3953.0]
["2026-09-23T15:03:10.132425+00:00", "trade", 9.9678, 58.0]
["2026-09-23T15:03:10.579700+00:00", "trade", 9.96, 2000.0]
["2026-09-23T15:03:10.731211+00:00", "trade", 9.965, 100.0]
["2026-09-23T15:03:11.520613+00:00", "quote", 9.96, 9.97]
["2026-09-23T15:03:11.520666+00:00", "quote", 9.96, 9.97]
["2026-09-23T15:03:11.526807+00:00", "quote", 9.96, 9.97]
["2026-09-23T15:03:11.541001+00:00", "trade", 9.965, 102.0]
["2026-09-23T15:03:11.541072+00:00", "trade", 9.965, 118.0]
["2026-09-23T15:03:11.541472+00:00", "trade", 9.965, 5.0]
["2026-09-23T15:03:11.541487+00:00", "quote", 9.96, 9.97]
["2026-09-23T15:03:11.541930+00:00", "trade", 9.965, 95.0]
["2026-09-23T15:03:11.560378+00:00", "quote", 9.96, 9.97]
["2026-09-23T15:03:12.425482+00:00", "trade", 9.9651, 1.0]
["2026-09-23T15:03:12.908791+00:00", "trade", 9.9686, 1.0]
["2026-09-23T15:03:12.909722+00:00", "trade", 9.965, 3.0]
["2026-09-23T15:03:12.911375+00:00", "quote", 9.96, 9.97]
["2026-09-23T15:03:12.912487+00:00", "quote", 9.96, 9.97]
["2026-09-23T15:03:13.188765+00:00", "trade", 9.96, 1.0]
["2026-09-23T15:03:13.250594+00:00", "trade", 9.9627, 90.0]
["2026-09-23T15:03:13.402462+00:00", "trade", 9.965, 9.0]
["2026-09-23T15:03:13.872304+00:00", "trade", 9.965, 100.0]
["2026-09-23T15:03:15.306962+00:00", "quote", 9.96, 9.97]
["2026-09-23T15:03:15.501877+00:00", "trade", 9.96, 99.0]
["2026-09-23T15:03:15.502698+00:00", "quote", 9.96, 9.97]
["2026-09-23T15:03:15.553393+00:00", "trade", 9.965, 99.0]
["2026-09-23T15:03:16.276895+00:00", "trade", 9.96, 99.0]
["2026-09-23T15:03:16.278563+00:00", "quote", 9.96, 9.97]
["2026-09-23T15:03:16.279182+00:00", "quote", 9.96, 9.97]
["2026-09-23T15:03:16.282356+00:00", "quote", 9.96, 9.97]
["2026-09-23T15:03:16.330759+00:00", "trade", 9.965, 99.0]
["2026-09-23T15:03:16.331514+00:00", "quote", 9.96, 9.97]
["2026-09-23T15:03:17.219626+00:00", "trade", 9.97, 30.0]
["2026-09-23T15:03:17.449341+00:00", "trade", 9.965, 200.0]
["2026-09-23T15:03:17.579581+00:00", "trade", 9.9686, 1.0]
["2026-09-23T15:03:18.013534+00:00", "trade", 9.9637, 4.0]
["2026-09-23T15:03:18.400699+00:00", "trade", 9.9637, 1.0]
["2026-09-23T15:03:18.469213+00:00", "trade", 9.965, 48.0]
["2026-09-23T15:03:19.318435+00:00", "trade", 9.97, 10.0]
["2026-09-23T15:03:19.318544+00:00", "trade", 9.97, 1.0]
["2026-09-23T15:03:20.130442+00:00", "trade", 9.9649, 71.0]
["2026-09-23T15:03:20.131153+00:00", "trade", 9.965, 166.0]
["2026-09-23T15:03:20.131191+00:00", "trade", 9.965, 2.0]
["2026-09-23T15:03:20.154920+00:00", "trade", 9.9627, 7.0]
["2026-09-23T15:03:20.729418+00:00", "trade", 9.9686, 1.0]
["2026-09-23T15:03:21.255044+00:00", "trade", 9.965, 101.0]
["2026-09-23T15:03:21.678856+00:00", "trade", 9.965, 1.0]
["2026-09-23T15:03:21.679061+00:00", "trade", 9.965, 9.0]
["2026-09-23T15:03:21.693862+00:00", "trade", 9.965, 1.0]
["2026-09-23T15:03:21.696732+00:00", "trade", 9.965, 2.0]
["2026-09-23T15:03:22.813027+00:00", "trade", 9.965, 150.0]
["2026-09-23T15:03:22.912103+00:00", "trade", 9.965, 10.0]
["2026-09-23T15:03:23.557375+00:00", "trade", 9.9686, 1.0]
["2026-09-23T15:03:25.180598+00:00", "trade", 9.965, 10.0]
["2026-09-23T15:03:25.183484+00:00", "trade", 9.965, 1.0]
["2026-09-23T15:03:26.420704+00:00", "trade", 9.9686, 1.0]
["2026-09-23T15:03:27.564068+00:00", "trade", 9.965, 70.0]
["2026-09-23T15:03:27.895710+00:00", "trade", 9.968, 1.0]
["2026-09-23T15:03:28.210845+00:00", "trade", 9.965, 100.0]
["2026-09-23T15:03:28.548815+00:00", "trade", 9.965, 1.0]
["2026-09-23T15:03:29.528979+00:00", "trade", 9.965, 100.0]
["2026-09-23T15:03:29.615755+00:00", "trade", 9.965, 160.0]
["2026-09-23T15:03:30.708177+00:00", "trade", 9.9699, 1.0]
["2026-09-23T15:03:31.191665+00:00", "trade", 9.9637, 6.0]
["2026-09-23T15:03:32.261874+00:00", "trade", 9.96, 100.0]
["2026-09-23T15:03:32.261879+00:00", "trade", 9.96, 50.0]
["2026-09-23T15:03:32.261881+00:00", "trade", 9.96, 100.0]
["2026-09-23T15:03:32.262363+00:00", "quote", 9.96, 9.97]
["2026-09-23T15:03:32.262529+00:00", "quote", 9.96, 9.97]
["2026-09-23T15:03:32.307865+00:00", "quote", 9.96, 9.97]
["2026-09-23T15:03:32.325846+00:00", "quote", 9.96, 9.97]
["2026-09-23T15:03:32.888875+00:00", "trade", 9.9637, 1.0]
["2026-09-23T15:03:33.674110+00:00", "trade", 9.96, 20.0]
["2026-09-23T15:03:34.054822+00:00", "trade", 9.97, 20.0]
["2026-09-23T15:03:34.918375+00:00", "trade", 9.968, 7.0]
["2026-09-23T15:03:36.821472+00:00", "trade", 9.965, 100.0]
["2026-09-23T15:03:37.510225+00:00", "trade", 9.9626, 89.0]
["2026-09-23T15:03:38.520962+00:00", "trade", 9.96, 175.0]
["2026-09-23T15:03:39.716867+00:00", "trade", 9.9672, 100.0]
["2026-09-23T15:03:40.134365+00:00", "trade", 9.9623, 40.0]
["2026-09-23T15:03:40.248397+00:00", "trade", 9.9686, 1.0]
["2026-09-23T15:03:40.253038+00:00", "quote", 9.96, 9.97]
["2026-09-23T15:03:40.304937+00:00", "trade", 9.965, 1.0]
["2026-09-23T15:03:40.355358+00:00", "quote", 9.96, 9.97]
["2026-09-23T15:03:40.594891+00:00", "trade", 9.968, 10.0]
["2026-09-23T15:03:40.595255+00:00", "trade", 9.968, 1.0]
["2026-09-23T15:03:40.726726+00:00", "trade", 9.9637, 57.0]
["2026-09-23T15:03:42.032797+00:00", "trade", 9.9625, 2.0]
["2026-09-23T15:03:42.956720+00:00", "trade", 9.965, 300.0]
["2026-09-23T15:03:42.970244+00:00", "trade", 9.96, 2.0]
["2026-09-23T15:03:43.262561+00:00", "trade", 9.9636, 6.0]
["2026-09-23T15:03:44.525521+00:00", "trade", 9.97, 80.0]
["2026-09-23T15:03:45.131577+00:00", "trade", 9.965, 200.0]
["2026-09-23T15:03:45.344721+00:00", "trade", 9.96, 100.0]
["2026-09-23T15:03:45.345216+00:00", "quote", 9.96, 9.97]
["2026-09-23T15:03:45.345382+00:00", "quote", 9.96, 9.97]
["2026-09-23T15:03:45.405126+00:00", "quote", 9.96, 9.97]
["2026-09-23T15:03:45.405606+00:00", "quote", 9.96, 9.97]
["2026-09-23T15:03:46.079183+00:00", "trade", 9.965, 700.0]
["2026-09-23T15:03:46.079212+00:00", "trade", 9.96, 53.0]
["2026-09-23T15:03:46.413269+00:00", "trade", 9.965, 600.0]
["2026-09-23T15:03:47.140535+00:00", "quote", 9.96, 9.97]
["2026-09-23T15:03:47.144646+00:00", "trade", 9.96, 20.0]
["2026-09-23T15:03:47.864325+00:00", "trade", 9.97, 7.0]
["2026-09-23T15:03:48.138830+00:00", "trade", 9.965, 4.0]
["2026-09-23T15:03:48.357864+00:00", "trade", 9.9699, 25.0]
["2026-09-23T15:03:48.358602+00:00", "trade", 9.965, 6.0]
["2026-09-23T15:03:48.358862+00:00", "trade", 9.965, 59.0]
["2026-09-23T15:03:48.414254+00:00", "trade", 9.9636, 100.0]
["2026-09-23T15:03:49.338317+00:00", "quote", 9.96, 9.97]
["2026-09-23T15:03:49.673106+00:00", "trade", 9.965, 100.0]
["2026-09-23T15:03:49.737672+00:00", "quote", 9.96, 9.97]
["2026-09-23T15:03:49.797962+00:00", "trade", 9.9601, 175.0]
["2026-09-23T15:03:50.980889+00:00", "trade", 9.96, 50.0]
["2026-09-23T15:03:51.308341+00:00", "trade", 9.96, 50.0]
["2026-09-23T15:03:52.241745+00:00", "trade", 9.9699, 50.0]
["2026-09-23T15:03:52.469057+00:00", "trade", 9.97, 25.0]
["2026-09-23T15:03:54.336102+00:00", "trade", 9.9636, 5.0]
["2026-09-23T15:03:55.004698+00:00", "trade", 9.965, 2.0]
["2026-09-23T15:03:55.878448+00:00", "trade", 9.965, 20.0]
["2026-09-23T15:03:55.954292+00:00", "trade", 9.965, 10.0]
["2026-09-23T15:03:57.531243+00:00", "trade", 9.965, 100.0]
["2026-09-23T15:03:57.770726+00:00", "trade", 9.965, 5.0]
["2026-09-23T15:03:58.293770+00:00", "trade", 9.96, 100.0]
["2026-09-23T15:03:58.294257+00:00", "quote", 9.96, 9.97]
["2026-09-23T15:03:58.294531+00:00", "quote", 9.96, 9.97]
["2026-09-23T15:03:58.491639+00:00", "trade", 9.9653, 100.0]
["2026-09-23T15:03:58.492382+00:00", "quote", 9.96, 9.97]
["2026-09-23T15:03:58.492405+00:00", "quote", 9.96, 9.97]
["2026-09-23T15:03:59.034487+00:00", "quote", 9.96, 9.97]
["2026-09-23T15:03:59.034754+00:00", "quote", 9.96, 9.97]
["2026-09-23T15:03:59.034773+00:00", "quote", 9.96, 9.97]
["2026-09-23T15:03:59.034970+00:00", "quote", 9.96, 9.97]
["2026-09-23T15:03:59.035229+00:00", "quote", 9.96, 9.97]
["2026-09-23T15:03:59.035448+00:00", "quote", 9.96, 9.97]
["2026-09-23T15:03:59.105249+00:00", "trade", 9.965, 184.0]
["2026-09-23T15:03:59.106011+00:00", "quote", 9.96, 9.97]
["2026-09-23T15:03:59.120386+00:00", "quote", 9.96, 9.97]
["2026-09-23T15:03:59.120845+00:00", "quote", 9.96, 9.97]
["2026-09-23T15:03:59.120917+00:00", "quote", 9.96, 9.97]
["2026-09-23T15:03:59.121365+00:00", "quote", 9.96, 9.97]
["2026-09-23T15:03:59.135031+00:00", "quote", 9.96, 9.97]
["2026-09-23T15:03:59.165100+00:00", "quote", 9.96, 9.97]
["2026-09-23T15:03:59.790194+00:00", "quote", 9.96, 9.97]
["2026-09-23T15:04:00.431422+00:00", "trade", 9.965, 16.0]
["2026-09-23T15:04:00.432163+00:00", "trade", 9.965, 1066.0]
["2026-09-23T15:04:01.174222+00:00", "trade", 9.965, 30.0]
["2026-09-23T15:04:02.050738+00:00", "trade", 9.9625, 90.0]
["2026-09-23T15:04:02.327462+00:00", "trade", 9.965, 100.0]
["2026-09-23T15:04:02.327489+00:00", "trade", 9.96, 52.0]
["2026-09-23T15:04:04.627320+00:00", "trade", 9.965, 2.0]
["2026-09-23T15:04:04.723512+00:00", "trade", 9.965, 18.0]
["2026-09-23T15:04:04.763597+00:00", "trade", 9.965, 1.0]
["2026-09-23T15:04:04.797782+00:00", "trade", 9.965, 10.0]
["2026-09-23T15:04:04.857505+00:00", "trade", 9.9636, 26.0]
["2026-09-23T15:04:05.460892+00:00", "trade", 9.9636, 2.0]
["2026-09-23T15:04:05.833860+00:00", "trade", 9.965, 100.0]
["2026-09-23T15:04:07.776691+00:00", "trade", 9.965, 11.0]
["2026-09-23T15:04:07.777048+00:00", "trade", 9.965, 115.0]
["2026-09-23T15:04:08.372591+00:00", "trade", 9.965, 101.0]
["2026-09-23T15:04:08.383350+00:00", "quote", 9.96, 9.97]
["2026-09-23T15:04:08.440786+00:00", "quote", 9.96, 9.97]
["2026-09-23T15:04:08.493170+00:00", "trade", 9.9633, 25.0]
["2026-09-23T15:04:08.739520+00:00", "quote", 9.96, 9.97]
["2026-09-23T15:04:09.204325+00:00", "quote", 9.96, 9.97]
["2026-09-23T15:04:09.533985+00:00", "quote", 9.96, 9.97]
["2026-09-23T15:04:09.963123+00:00", "quote", 9.96, 9.97]
["2026-09-23T15:04:10.136362+00:00", "trade", 9.9645, 39.0]
["2026-09-23T15:04:10.282302+00:00", "quote", 9.96, 9.97]
["2026-09-23T15:04:10.304667+00:00", "trade", 9.9633, 25.0]
["2026-09-23T15:04:10.309064+00:00", "trade", 9.9636, 7.0]
["2026-09-23T15:04:10.928249+00:00", "quote", 9.96, 9.97]
["2026-09-23T15:04:10.928865+00:00", "quote", 9.96, 9.97]
["2026-09-23T15:04:10.991401+00:00", "quote", 9.96, 9.97]
["2026-09-23T15:04:11.231921+00:00", "quote", 9.96, 9.97]
["2026-09-23T15:04:11.233117+00:00", "trade", 9.96, 100.0]
["2026-09-23T15:04:11.233123+00:00", "trade", 9.96, 100.0]
["2026-09-23T15:04:11.233470+00:00", "quote", 9.96, 9.97]
["2026-09-23T15:04:11.233609+00:00", "quote", 9.96, 9.97]
["2026-09-23T15:04:11.234180+00:00", "quote", 9.96, 9.97]
["2026-09-23T15:04:11.545306+00:00", "trade", 9.9601, 110.0]
["2026-09-23T15:04:11.546087+00:00", "quote", 9.96, 9.97]
["2026-09-23T15:04:11.876982+00:00", "quote", 9.96, 9.97]
["2026-09-23T15:04:11.881023+00:00", "trade", 9.965, 300.0]
["2026-09-23T15:04:11.881524+00:00", "quote", 9.96, 9.97]
["2026-09-23T15:04:12.008700+00:00", "quote", 9.96, 9.97]
["2026-09-23T15:04:12.009140+00:00", "quote", 9.96, 9.97]
["2026-09-23T15:04:12.388865+00:00", "trade", 9.962, 25.0]
["2026-09-23T15:04:13.119829+00:00", "trade", 9.965, 1000.0]
["2026-09-23T15:04:13.400556+00:00", "trade", 9.965, 20.0]
["2026-09-23T15:04:13.502380+00:00", "trade", 9.965, 10.0]
["2026-09-23T15:04:14.233235+00:00", "trade", 9.965, 20.0]
["2026-09-23T15:04:14.427464+00:00", "trade", 9.965, 127.0]
["2026-09-23T15:04:14.545503+00:00", "quote", 9.96, 9.97]
["2026-09-23T15:04:15.015203+00:00", "trade", 9.965, 1.0]
["2026-09-23T15:04:15.566695+00:00", "quote", 9.96, 9.97]
["2026-09-23T15:04:15.709385+00:00", "trade", 9.965, 200.0]
["2026-09-23T15:04:15.808938+00:00", "trade", 9.965, 20.0]
["2026-09-23T15:04:17.429543+00:00", "trade", 9.9635, 100.0]
["2026-09-23T15:04:17.749248+00:00", "trade", 9.965, 10.0]
["2026-09-23T15:04:17.750071+00:00", "trade", 9.965, 2.0]
["2026-09-23T15:04:21.673912+00:00", "trade", 9.9637, 82.0]
["2026-09-23T15:04:21.903869+00:00", "trade", 9.9686, 100.0]
["2026-09-23T15:04:21.906997+00:00", "trade", 9.965, 3.0]
["2026-09-23T15:04:21.953735+00:00", "trade", 9.9686, 1.0]
["2026-09-23T15:04:22.181025+00:00", "trade", 9.965, 100.0]
["2026-09-23T15:04:22.748191+00:00", "trade", 9.9642, 10.0]
["2026-09-23T15:04:22.870851+00:00", "trade", 9.9642, 10.0]
["2026-09-23T15:04:24.670722+00:00", "trade", 9.965, 80.0]
["2026-09-23T15:04:24.772037+00:00", "trade", 9.965, 10.0]
["2026-09-23T15:04:25.672399+00:00", "trade", 9.965, 700.0]
["2026-09-23T15:04:25.685127+00:00", "trade", 9.9699, 100.0]
["2026-09-23T15:04:25.823827+00:00", "trade", 9.965, 20.0]
["2026-09-23T15:04:26.198635+00:00", "trade", 9.96, 100.0]
["2026-09-23T15:04:26.279690+00:00", "trade", 9.9622, 88.0]
["2026-09-23T15:04:26.612441+00:00", "trade", 9.9636, 8.0]
["2026-09-23T15:04:27.439792+00:00", "trade", 9.965, 2.0]
["2026-09-23T15:04:29.330190+00:00", "trade", 9.965, 1003.0]
["2026-09-23T15:04:29.330553+00:00", "trade", 9.965, 1.0]
["2026-09-23T15:04:29.330998+00:00", "trade", 9.96, 4.0]
["2026-09-23T15:04:29.331142+00:00", "trade", 9.965, 5.0]
["2026-09-23T15:04:30.196866+00:00", "trade", 9.97, 20.0]
["2026-09-23T15:04:32.945852+00:00", "trade", 9.965, 300.0]
["2026-09-23T15:04:33.067512+00:00", "trade", 9.9686, 1.0]
["2026-09-23T15:04:33.068660+00:00", "trade", 9.965, 70.0]
["2026-09-23T15:04:33.205567+00:00", "trade", 9.965, 100.0]
["2026-09-23T15:04:33.659574+00:00", "trade", 9.9699, 11334.0]
["2026-09-23T15:04:33.659937+00:00", "trade", 9.9699, 1.0]
["2026-09-23T15:04:33.660160+00:00", "trade", 9.9683, 130.0]
["2026-09-23T15:04:33.987960+00:00", "trade", 9.9699, 100.0]
["2026-09-23T15:04:35.771161+00:00", "trade", 9.965, 100.0]
["2026-09-23T15:04:35.896764+00:00", "trade", 9.965, 1.0]
["2026-09-23T15:04:36.860598+00:00", "trade", 9.9688, 1.0]
["2026-09-23T15:04:37.691497+00:00", "trade", 9.965, 25.0]
["2026-09-23T15:04:37.915540+00:00", "trade", 9.97, 1.0]
["2026-09-23T15:04:38.255395+00:00", "trade", 9.9686, 1.0]
["2026-09-23T15:04:38.836097+00:00", "trade", 9.968, 1.0]
["2026-09-23T15:04:39.111381+00:00", "trade", 9.965, 40.0]
["2026-09-23T15:04:39.172855+00:00", "quote", 9.96, 9.97]
["2026-09-23T15:04:39.648557+00:00", "trade", 9.965, 42.0]
["2026-09-23T15:04:40.266692+00:00", "quote", 9.96, 9.97]
["2026-09-23T15:04:40.288952+00:00", "trade", 9.964, 6.0]
["2026-09-23T15:04:40.360680+00:00", "trade", 9.965, 25.0]
["2026-09-23T15:04:41.017866+00:00", "trade", 9.9686, 1.0]
["2026-09-23T15:04:41.191022+00:00", "trade", 9.965, 1.0]
["2026-09-23T15:04:41.588653+00:00", "trade", 9.968, 2.0]
["2026-09-23T15:04:41.683054+00:00", "trade", 9.968, 10.0]
["2026-09-23T15:04:42.406748+00:00", "trade", 9.9699, 1.0]
["2026-09-23T15:04:42.676346+00:00", "trade", 9.9623, 1.0]
["2026-09-23T15:04:44.148127+00:00", "trade", 9.965, 45.0]
["2026-09-23T15:04:44.197678+00:00", "trade", 9.965, 100.0]
["2026-09-23T15:04:44.729248+00:00", "trade", 9.965, 70.0]
["2026-09-23T15:04:47.314896+00:00", "trade", 9.968, 1.0]
["2026-09-23T15:04:49.071459+00:00", "trade", 9.965, 10.0]
["2026-09-23T15:04:50.001425+00:00", "trade", 9.965, 1.0]
["2026-09-23T15:04:50.368897+00:00", "trade", 9.964, 5.0]
["2026-09-23T15:04:50.442269+00:00", "trade", 9.968, 100.0]
["2026-09-23T15:04:50.553661+00:00", "trade", 9.96, 100.0]
["2026-09-23T15:04:50.951373+00:00", "trade", 9.965, 200.0]
["2026-09-23T15:04:50.979149+00:00", "trade", 9.9665, 90.0]
["2026-09-23T15:04:51.298305+00:00", "trade", 9.9686, 1.0]
["2026-09-23T15:04:52.718478+00:00", "trade", 9.97, 1.0]
["2026-09-23T15:04:52.793411+00:00", "trade", 9.965, 223.0]
["2026-09-23T15:04:53.146653+00:00", "trade", 9.96, 100.0]
["2026-09-23T15:04:53.426934+00:00", "trade", 9.9671, 9.0]
["2026-09-23T15:04:53.458526+00:00", "trade", 9.965, 11.0]
["2026-09-23T15:04:53.506661+00:00", "trade", 9.9671, 1.0]
["2026-09-23T15:04:54.118142+00:00", "trade", 9.965, 300.0]
["2026-09-23T15:04:55.815371+00:00", "trade", 9.968, 1.0]
["2026-09-23T15:04:57.459786+00:00", "trade", 9.965, 10.0]
["2026-09-23T15:04:58.489419+00:00", "trade", 9.9665, 100.0]
["2026-09-23T15:04:59.034654+00:00", "trade", 9.965, 50.0]
["2026-09-23T15:04:59.135663+00:00", "trade", 9.965, 10.0]
["2026-09-23T15:05:00.043601+00:00", "trade", 9.965, 16.0]
["2026-09-23T15:05:00.354531+00:00", "trade", 9.965, 100.0]
["2026-09-23T15:05:00.566767+00:00", "trade", 9.968, 2.0]
["2026-09-23T15:05:00.612737+00:00", "trade", 9.9686, 1.0]
["2026-09-23T15:05:01.103018+00:00", "trade", 9.9665, 7.0]
["2026-09-23T15:05:01.244515+00:00", "trade", 9.9633, 5.0]
["2026-09-23T15:05:01.244879+00:00", "trade", 9.9633, 1.0]
["2026-09-23T15:05:02.136377+00:00", "trade", 9.9638, 4.0]
["2026-09-23T15:05:02.805660+00:00", "trade", 9.965, 1.0]
["2026-09-23T15:05:03.597162+00:00", "trade", 9.96, 148.0]
["2026-09-23T15:05:03.597162+00:00", "trade", 9.96, 50.0]
["2026-09-23T15:05:03.597162+00:00", "trade", 9.96, 5.0]
["2026-09-23T15:05:03.597162+00:00", "trade", 9.96, 1.0]
["2026-09-23T15:05:03.597175+00:00", "trade", 9.96, 100.0]
["2026-09-23T15:05:03.597175+00:00", "trade", 9.96, 99.0]
["2026-09-23T15:05:03.597175+00:00", "trade", 9.96, 2.0]
["2026-09-23T15:05:03.597175+00:00", "trade", 9.96, 10.0]
["2026-09-23T15:05:03.597181+00:00", "trade", 9.96, 5.0]
["2026-09-23T15:05:03.597184+00:00", "trade", 9.96, 11.0]
["2026-09-23T15:05:03.597184+00:00", "trade", 9.96, 20.0]
["2026-09-23T15:05:03.597184+00:00", "trade", 9.96, 20.0]
["2026-09-23T15:05:03.597188+00:00", "trade", 9.96, 1.0]
["2026-09-23T15:05:03.597192+00:00", "trade", 9.96, 3.0]
["2026-09-23T15:05:03.597192+00:00", "trade", 9.96, 1.0]
["2026-09-23T15:05:03.597193+00:00", "trade", 9.96, 2.0]
["2026-09-23T15:05:03.597194+00:00", "trade", 9.96, 1.0]
["2026-09-23T15:05:03.597199+00:00", "trade", 9.96, 500.0]
["2026-09-23T15:05:03.597200+00:00", "trade", 9.96, 2.0]
["2026-09-23T15:05:03.597200+00:00", "trade", 9.96, 5.0]
["2026-09-23T15:05:03.597202+00:00", "trade", 9.96, 14.0]
["2026-09-23T15:05:03.597617+00:00", "quote", 9.96, 9.97]
["2026-09-23T15:05:03.597634+00:00", "quote", 9.96, 9.97]
["2026-09-23T15:05:03.597648+00:00", "quote", 9.96, 9.97]
["2026-09-23T15:05:03.598632+00:00", "quote", 9.96, 9.97]
["2026-09-23T15:05:03.599513+00:00", "quote", 9.96, 9.97]
["2026-09-23T15:05:03.599873+00:00", "quote", 9.96, 9.97]
["2026-09-23T15:05:03.617226+00:00", "trade", 9.965, 7400.0]
["2026-09-23T15:05:03.617811+00:00", "trade", 9.9645, 51.0]
["2026-09-23T15:05:03.671818+00:00", "quote", 9.96, 9.97]
["2026-09-23T15:05:03.772270+00:00", "trade", 9.965, 100.0]
["2026-09-23T15:05:03.933628+00:00", "trade", 9.96, 1000.0]
["2026-09-23T15:05:04.316186+00:00", "trade", 9.96, 1000.0]
["2026-09-23T15:05:04.667423+00:00", "quote", 9.96, 9.97]
["2026-09-23T15:05:04.701163+00:00", "trade", 9.96, 586.0]
["2026-09-23T15:05:04.701165+00:00", "trade", 9.96, 4.0]
["2026-09-23T15:05:04.701167+00:00", "trade", 9.96, 105.0]
["2026-09-23T15:05:04.701167+00:00", "trade", 9.96, 10.0]
["2026-09-23T15:05:04.701170+00:00", "trade", 9.96, 1.0]
["2026-09-23T15:05:04.701172+00:00", "trade", 9.96, 60.0]
["2026-09-23T15:05:04.701175+00:00", "trade", 9.96, 4.0]
["2026-09-23T15:05:04.701175+00:00", "trade", 9.96, 1.0]
["2026-09-23T15:05:04.701180+00:00", "trade", 9.96, 50.0]
["2026-09-23T15:05:04.701180+00:00", "trade", 9.96, 2.0]
["2026-09-23T15:05:04.701183+00:00", "trade", 9.96, 100.0]
["2026-09-23T15:05:04.701183+00:00", "trade", 9.96, 1.0]
["2026-09-23T15:05:04.701187+00:00", "trade", 9.96, 1.0]
["2026-09-23T15:05:04.701187+00:00", "trade", 9.96, 20.0]
["2026-09-23T15:05:04.701191+00:00", "trade", 9.96, 1.0]
["2026-09-23T15:05:04.701191+00:00", "trade", 9.96, 10.0]
["2026-09-23T15:05:04.701194+00:00", "trade", 9.96, 10.0]
["2026-09-23T15:05:04.701195+00:00", "trade", 9.96, 1.0]
["2026-09-23T15:05:04.701198+00:00", "trade", 9.96, 10.0]
["2026-09-23T15:05:04.701198+00:00", "trade", 9.96, 2.0]
["2026-09-23T15:05:04.701201+00:00", "trade", 9.96, 21.0]
["2026-09-23T15:05:04.701517+00:00", "trade", 9.96, 3.0]
["2026-09-23T15:05:04.701517+00:00", "trade", 9.96, 5.0]
["2026-09-23T15:05:04.701519+00:00", "trade", 9.96, 10.0]
["2026-09-23T15:05:04.701519+00:00", "trade", 9.96, 5.0]
["2026-09-23T15:05:04.701528+00:00", "trade", 9.96, 40.0]
["2026-09-23T15:05:04.701529+00:00", "trade", 9.96, 10.0]
["2026-09-23T15:05:04.701529+00:00", "trade", 9.96, 76.0]
["2026-09-23T15:05:04.701529+00:00", "trade", 9.96, 25.0]
["2026-09-23T15:05:04.701536+00:00", "trade", 9.96, 1.0]
["2026-09-23T15:05:04.701536+00:00", "trade", 9.96, 500.0]
["2026-09-23T15:05:04.701540+00:00", "trade", 9.96, 100.0]
["2026-09-23T15:05:04.701540+00:00", "trade", 9.96, 2.0]
["2026-09-23T15:05:04.701543+00:00", "trade", 9.96, 51.0]
["2026-09-23T15:05:04.701543+00:00", "trade", 9.96, 111.0]
["2026-09-23T15:05:04.701547+00:00", "trade", 9.96, 600.0]
["2026-09-23T15:05:04.701553+00:00", "trade", 9.96, 100.0]
["2026-09-23T15:05:04.701553+00:00", "trade", 9.96, 221.0]
["2026-09-23T15:05:04.701553+00:00", "trade", 9.96, 1000.0]
["2026-09-23T15:05:04.701555+00:00", "trade", 9.96, 1.0]
["2026-09-23T15:05:04.701560+00:00", "trade", 9.96, 100.0]
["2026-09-23T15:05:04.701561+00:00", "trade", 9.96, 2.0]
["2026-09-23T15:05:04.701561+00:00", "trade", 9.96, 200.0]
["2026-09-23T15:05:04.701563+00:00", "trade", 9.96, 20.0]
["2026-09-23T15:05:04.701566+00:00", "trade", 9.96, 35.0]
["2026-09-23T15:05:04.701568+00:00", "trade", 9.96, 1.0]
["2026-09-23T15:05:04.701570+00:00", "trade", 9.96, 30.0]
["2026-09-23T15:05:04.701570+00:00", "trade", 9.96, 100.0]
["2026-09-23T15:05:04.701573+00:00", "trade", 9.96, 10.0]
["2026-09-23T15:05:04.701574+00:00", "trade", 9.96, 13.0]
["2026-09-23T15:05:04.701577+00:00", "trade", 9.96, 3.0]
["2026-09-23T15:05:04.701577+00:00", "trade", 9.96, 100.0]
["2026-09-23T15:05:04.701581+00:00", "trade", 9.96, 1.0]
["2026-09-23T15:05:04.701581+00:00", "trade", 9.96, 2.0]
["2026-09-23T15:05:04.701584+00:00", "trade", 9.96, 1.0]
["2026-09-23T15:05:04.701584+00:00", "trade", 9.96, 100.0]
["2026-09-23T15:05:04.701589+00:00", "trade", 9.96, 10.0]
["2026-09-23T15:05:04.701589+00:00", "trade", 9.96, 1.0]
["2026-09-23T15:05:04.701592+00:00", "trade", 9.96, 10.0]
["2026-09-23T15:05:04.701592+00:00", "trade", 9.96, 5.0]
["2026-09-23T15:05:04.701597+00:00", "trade", 9.96, 1.0]
["2026-09-23T15:05:04.701597+00:00", "trade", 9.96, 4.0]
["2026-09-23T15:05:04.701599+00:00", "trade", 9.96, 100.0]
["2026-09-23T15:05:04.701599+00:00", "trade", 9.96, 24.0]
["2026-09-23T15:05:04.701604+00:00", "trade", 9.96, 21.0]
["2026-09-23T15:05:04.701604+00:00", "trade", 9.96, 2.0]
["2026-09-23T15:05:04.701607+00:00", "trade", 9.96, 20.0]
["2026-09-23T15:05:04.701607+00:00", "trade", 9.96, 5.0]
["2026-09-23T15:05:04.701611+00:00", "trade", 9.96, 3.0]
["2026-09-23T15:05:04.701612+00:00", "trade", 9.96, 2.0]
["2026-09-23T15:05:04.701614+00:00", "trade", 9.96, 40.0]
["2026-09-23T15:05:04.701614+00:00", "trade", 9.96, 4.0]
["2026-09-23T15:05:04.701618+00:00", "trade", 9.96, 100.0]
["2026-09-23T15:05:04.701619+00:00", "trade", 9.96, 100.0]
["2026-09-23T15:05:04.701622+00:00", "trade", 9.96, 10.0]
["2026-09-23T15:05:04.701622+00:00", "trade", 9.96, 100.0]
["2026-09-23T15:05:04.701622+00:00", "trade", 9.96, 5.0]
["2026-09-23T15:05:04.701646+00:00", "quote", 9.96, 9.97]
["2026-09-23T15:05:04.701712+00:00", "trade", 9.96, 5300.0]
["2026-09-23T15:05:04.702010+00:00", "quote", 9.96, 9.97]
["2026-09-23T15:05:04.702022+00:00", "quote", 9.96, 9.97]
["2026-09-23T15:05:04.702087+00:00", "quote", 9.96, 9.97]
["2026-09-23T15:05:04.702121+00:00", "quote", 9.96, 9.97]
["2026-09-23T15:05:04.702156+00:00", "quote", 9.96, 9.97]
["2026-09-23T15:05:04.702495+00:00", "trade", 9.96, 63.0]
["2026-09-23T15:05:04.702794+00:00", "quote", 9.96, 9.97]
["2026-09-23T15:05:04.703280+00:00", "quote", 9.96, 9.97]
["2026-09-23T15:05:04.703686+00:00", "quote", 9.96, 9.97]
["2026-09-23T15:05:04.706141+00:00", "trade", 9.96, 50.0]
["2026-09-23T15:05:04.706512+00:00", "quote", 9.96, 9.97]
["2026-09-23T15:05:04.802527+00:00", "quote", 9.96, 9.97]
["2026-09-23T15:05:04.802538+00:00", "quote", 9.96, 9.97]
["2026-09-23T15:05:04.862021+00:00", "trade", 9.965, 45.0]
["2026-09-23T15:05:05.028871+00:00", "quote", 9.96, 9.97]
["2026-09-23T15:05:05.028904+00:00", "trade", 9.96, 600.0]
["2026-09-23T15:05:05.028906+00:00", "trade", 9.96, 200.0]
["2026-09-23T15:05:05.028906+00:00", "trade", 9.96, 200.0]
["2026-09-23T15:05:05.029319+00:00", "quote", 9.96, 9.97]
["2026-09-23T15:05:05.050062+00:00", "quote", 9.96, 9.97]
["2026-09-23T15:05:05.244637+00:00", "quote", 9.96, 9.97]
["2026-09-23T15:05:05.397999+00:00", "trade", 9.96, 200.0]
["2026-09-23T15:05:05.398001+00:00", "trade", 9.96, 600.0]
["2026-09-23T15:05:05.398001+00:00", "trade", 9.96, 200.0]
["2026-09-23T15:05:05.398408+00:00", "quote", 9.96, 9.97]
["2026-09-23T15:05:05.398415+00:00", "quote", 9.96, 9.97]
["2026-09-23T15:05:05.493004+00:00", "trade", 9.9639, 1.0]
["2026-09-23T15:05:05.493062+00:00", "quote", 9.96, 9.97]
["2026-09-23T15:05:05.521018+00:00", "trade", 9.9667, 2.0]
["2026-09-23T15:05:05.560508+00:00", "quote", 9.96, 9.97]
["2026-09-23T15:05:05.560515+00:00", "quote", 9.96, 9.97]
["2026-09-23T15:05:05.561042+00:00", "quote", 9.96, 9.97]
["2026-09-23T15:05:05.790730+00:00", "quote", 9.96, 9.97]
["2026-09-23T15:05:05.790797+00:00", "trade", 9.96, 2.0]
["2026-09-23T15:05:05.790800+00:00", "trade", 9.96, 201.0]
["2026-09-23T15:05:05.790800+00:00", "trade", 9.96, 100.0]
["2026-09-23T15:05:05.790801+00:00", "trade", 9.96, 600.0]
["2026-09-23T15:05:05.790804+00:00", "trade", 9.96, 97.0]
["2026-09-23T15:05:05.832584+00:00", "quote", 9.96, 9.97]
["2026-09-23T15:05:05.832640+00:00", "trade", 9.96, 500.0]
["2026-09-23T15:05:05.832641+00:00", "trade", 9.96, 400.0]
["2026-09-23T15:05:05.832642+00:00", "trade", 9.96, 200.0]
["2026-09-23T15:05:05.832644+00:00", "trade", 9.96, 200.0]
["2026-09-23T15:05:05.833022+00:00", "quote", 9.96, 9.97]
["2026-09-23T15:05:05.833789+00:00", "trade", 9.96, 95.0]
["2026-09-23T15:05:06.075146+00:00", "quote", 9.96, 9.97]
["2026-09-23T15:05:06.107593+00:00", "quote", 9.96, 9.97]
["2026-09-23T15:05:06.107642+00:00", "trade", 9.96, 600.0]
["2026-09-23T15:05:06.107643+00:00", "trade", 9.96, 400.0]
["2026-09-23T15:05:06.108039+00:00", "quote", 9.96, 9.97]
["2026-09-23T15:05:06.529587+00:00", "quote", 9.96, 9.97]
["2026-09-23T15:05:07.406978+00:00", "quote", 9.96, 9.97]
["2026-09-23T15:05:07.408748+00:00", "quote", 9.96, 9.97]
["2026-09-23T15:05:07.409864+00:00", "quote", 9.96, 9.97]
["2026-09-23T15:05:07.665325+00:00", "trade", 9.965, 63.0]
["2026-09-23T15:05:07.667542+00:00", "trade", 9.965, 1.0]
["2026-09-23T15:05:07.669645+00:00", "trade", 9.965, 1.0]
["2026-09-23T15:05:07.874645+00:00", "trade", 9.9634, 200.0]
["2026-09-23T15:05:09.108119+00:00", "trade", 9.965, 2.0]
["2026-09-23T15:05:09.477188+00:00", "quote", 9.96, 9.97]
["2026-09-23T15:05:09.566171+00:00", "quote", 9.96, 9.97]
["2026-09-23T15:05:09.855523+00:00", "trade", 9.96, 200.0]
["2026-09-23T15:05:10.071424+00:00", "trade", 9.9686, 1.0]
["2026-09-23T15:05:10.125794+00:00", "quote", 9.96, 9.97]
["2026-09-23T15:05:10.256558+00:00", "quote", 9.96, 9.97]
["2026-09-23T15:05:10.370342+00:00", "trade", 9.965, 12.0]
["2026-09-23T15:05:10.370399+00:00", "quote", 9.96, 9.97]
["2026-09-23T15:05:10.779484+00:00", "trade", 9.965, 500.0]
["2026-09-23T15:05:11.181233+00:00", "trade", 9.96, 100.0]
["2026-09-23T15:05:11.279124+00:00", "quote", 9.96, 9.97]
["2026-09-23T15:05:11.279865+00:00", "quote", 9.96, 9.97]
["2026-09-23T15:05:11.279937+00:00", "quote", 9.96, 9.97]
["2026-09-23T15:05:11.280402+00:00", "quote", 9.96, 9.97]
["2026-09-23T15:05:11.351098+00:00", "quote", 9.96, 9.97]
["2026-09-23T15:05:11.351549+00:00", "quote", 9.96, 9.97]
["2026-09-23T15:05:11.351864+00:00", "quote", 9.96, 9.97]
["2026-09-23T15:05:11.460822+00:00", "quote", 9.96, 9.97]
["2026-09-23T15:05:11.696690+00:00", "quote", 9.96, 9.97]
["2026-09-23T15:05:11.698487+00:00", "quote", 9.96, 9.97]
["2026-09-23T15:05:11.833941+00:00", "quote", 9.96, 9.97]
["2026-09-23T15:05:11.987203+00:00", "trade", 9.97, 100.0]
["2026-09-23T15:05:12.053680+00:00", "quote", 9.96, 9.97]
["2026-09-23T15:05:12.064380+00:00", "trade", 9.96, 10.0]
["2026-09-23T15:05:12.147713+00:00", "quote", 9.96, 9.97]
["2026-09-23T15:05:13.064767+00:00", "trade", 9.965, 2.0]
["2026-09-23T15:05:14.018076+00:00", "quote", 9.96, 9.97]
["2026-09-23T15:05:14.019042+00:00", "quote", 9.96, 9.97]
["2026-09-23T15:05:14.019501+00:00", "quote", 9.96, 9.97]
["2026-09-23T15:05:14.020239+00:00", "quote", 9.96, 9.97]
["2026-09-23T15:05:14.435320+00:00", "quote", 9.96, 9.97]
["2026-09-23T15:05:15.033810+00:00", "quote", 9.96, 9.97]
["2026-09-23T15:05:15.457731+00:00", "trade", 9.96, 100.0]
["2026-09-23T15:05:15.707002+00:00", "quote", 9.96, 9.97]
["2026-09-23T15:05:15.714987+00:00", "trade", 9.96, 100.0]
["2026-09-23T15:05:16.176332+00:00", "quote", 9.96, 9.97]
["2026-09-23T15:05:16.281377+00:00", "trade", 9.9641, 92.0]
["2026-09-23T15:05:16.888102+00:00", "quote", 9.96, 9.97]
["2026-09-23T15:05:16.888145+00:00", "quote", 9.96, 9.97]
["2026-09-23T15:05:16.888844+00:00", "quote", 9.96, 9.97]
["2026-09-23T15:05:16.889586+00:00", "quote", 9.96, 9.97]
["2026-09-23T15:05:16.898559+00:00", "quote", 9.96, 9.97]
["2026-09-23T15:05:17.019363+00:00", "quote", 9.96, 9.97]
["2026-09-23T15:05:17.019815+00:00", "quote", 9.96, 9.97]
["2026-09-23T15:05:17.588749+00:00", "trade", 9.96, 100.0]
["2026-09-23T15:05:17.588807+00:00", "quote", 9.96, 9.97]
["2026-09-23T15:05:17.628566+00:00", "quote", 9.96, 9.97]
["2026-09-23T15:05:17.629054+00:00", "quote", 9.96, 9.97]
["2026-09-23T15:05:17.743463+00:00", "quote", 9.96, 9.97]
["2026-09-23T15:05:17.822358+00:00", "quote", 9.96, 9.97]
["2026-09-23T15:05:17.822996+00:00", "quote", 9.96, 9.97]
["2026-09-23T15:05:18.144265+00:00", "quote", 9.96, 9.97]
["2026-09-23T15:05:18.894688+00:00", "trade", 9.9667, 1.0]
["2026-09-23T15:05:18.895060+00:00", "trade", 9.9667, 1.0]
["2026-09-23T15:05:18.960549+00:00", "trade", 9.96, 6.0]
["2026-09-23T15:05:18.960554+00:00", "trade", 9.96, 10.0]
["2026-09-23T15:05:18.960556+00:00", "trade", 9.96, 34.0]
["2026-09-23T15:05:18.960562+00:00", "trade", 9.96, 50.0]
["2026-09-23T15:05:18.960790+00:00", "quote", 9.96, 9.97]
["2026-09-23T15:05:18.961032+00:00", "quote", 9.96, 9.97]
["2026-09-23T15:05:18.961057+00:00", "quote", 9.96, 9.97]
["2026-09-23T15:05:19.074140+00:00", "quote", 9.96, 9.97]
["2026-09-23T15:05:19.365773+00:00", "quote", 9.96, 9.97]
["2026-09-23T15:05:19.383241+00:00", "trade", 9.9634, 8.0]
["2026-09-23T15:05:19.383933+00:00", "trade", 9.965, 125.0]
["2026-09-23T15:05:19.384056+00:00", "trade", 9.965, 11.0]
["2026-09-23T15:05:19.437159+00:00", "quote", 9.96, 9.97]
["2026-09-23T15:05:19.437171+00:00", "quote", 9.96, 9.97]
["2026-09-23T15:05:19.437171+00:00", "quote", 9.96, 9.97]
["2026-09-23T15:05:19.437404+00:00", "quote", 9.96, 9.97]
["2026-09-23T15:05:19.485595+00:00", "quote", 9.96, 9.97]
["2026-09-23T15:05:19.486084+00:00", "quote", 9.96, 9.97]
["2026-09-23T15:05:19.614063+00:00", "quote", 9.96, 9.97]
["2026-09-23T15:05:20.013229+00:00", "trade", 9.965, 50.0]
["2026-09-23T15:05:20.015418+00:00", "trade", 9.965, 10.0]
["2026-09-23T15:05:20.142840+00:00", "trade", 9.96, 100.0]
["2026-09-23T15:05:20.253728+00:00", "quote", 9.96, 9.97]
["2026-09-23T15:05:21.233558+00:00", "quote", 9.96, 9.97]
["2026-09-23T15:05:21.239690+00:00", "trade", 9.96, 100.0]
["2026-09-23T15:05:21.240399+00:00", "quote", 9.96, 9.97]
["2026-09-23T15:05:21.245015+00:00", "trade", 9.96, 2.0]
["2026-09-23T15:05:21.328955+00:00", "quote", 9.96, 9.97]
["2026-09-23T15:05:21.592288+00:00", "trade", 9.96, 50.0]
["2026-09-23T15:05:21.592349+00:00", "trade", 9.96, 21.0]
["2026-09-23T15:05:21.592479+00:00", "trade", 9.96, 50.0]
["2026-09-23T15:05:21.592549+00:00", "quote", 9.96, 9.97]
["2026-09-23T15:05:21.592715+00:00", "quote", 9.96, 9.97]
["2026-09-23T15:05:21.592723+00:00", "quote", 9.96, 9.97]
["2026-09-23T15:05:21.593179+00:00", "quote", 9.96, 9.97]
["2026-09-23T15:05:21.593217+00:00", "quote", 9.96, 9.97]
["2026-09-23T15:05:21.593462+00:00", "quote", 9.96, 9.97]
["2026-09-23T15:05:21.593920+00:00", "quote", 9.96, 9.97]
["2026-09-23T15:05:21.616406+00:00", "trade", 9.9677, 1.0]
["2026-09-23T15:05:21.617526+00:00", "quote", 9.96, 9.97]
["2026-09-23T15:05:21.708576+00:00", "quote", 9.96, 9.97]
["2026-09-23T15:05:21.709057+00:00", "quote", 9.96, 9.97]
["2026-09-23T15:05:21.709259+00:00", "quote", 9.96, 9.97]
["2026-09-23T15:05:21.728246+00:00", "quote", 9.96, 9.97]
["2026-09-23T15:05:22.463957+00:00", "trade", 9.96, 100.0]
["2026-09-23T15:05:22.541397+00:00", "quote", 9.96, 9.97]
["2026-09-23T15:05:22.542113+00:00", "quote", 9.96, 9.97]
["2026-09-23T15:05:22.989560+00:00", "quote", 9.96, 9.97]
["2026-09-23T15:05:22.990062+00:00", "quote", 9.96, 9.97]
["2026-09-23T15:05:23.068169+00:00", "quote", 9.96, 9.97]
["2026-09-23T15:05:23.112140+00:00", "trade", 9.9667, 1.0]
["2026-09-23T15:05:23.183976+00:00", "quote", 9.96, 9.97]
["2026-09-23T15:05:23.204808+00:00", "quote", 9.96, 9.97]
["2026-09-23T15:05:23.291489+00:00", "quote", 9.96, 9.97]
["2026-09-23T15:05:23.378995+00:00", "quote", 9.96, 9.97]
["2026-09-23T15:05:23.379016+00:00", "quote", 9.96, 9.97]
["2026-09-23T15:05:23.567412+00:00", "quote", 9.96, 9.97]
["2026-09-23T15:05:23.677431+00:00", "trade", 9.9618, 940.0]
["2026-09-23T15:05:23.718018+00:00", "trade", 9.9631, 500.0]
["2026-09-23T15:05:24.020689+00:00", "quote", 9.96, 9.97]
["2026-09-23T15:05:24.172897+00:00", "quote", 9.96, 9.97]
["2026-09-23T15:05:24.578238+00:00", "trade", 9.9677, 1.0]
["2026-09-23T15:05:24.578587+00:00", "trade", 9.965, 1.0]
["2026-09-23T15:05:24.883777+00:00", "trade", 9.97, 100.0]
["2026-09-23T15:05:24.883961+00:00", "quote", 9.96, 9.97]
["2026-09-23T15:05:24.905513+00:00", "quote", 9.96, 9.97]
["2026-09-23T15:05:27.038382+00:00", "trade", 9.96, 100.0]
["2026-09-23T15:05:27.607925+00:00", "trade", 9.97, 30.0]
["2026-09-23T15:05:27.607944+00:00", "trade", 9.965, 30.0]
["2026-09-23T15:05:28.308764+00:00", "trade", 9.97, 100.0]
["2026-09-23T15:05:28.309231+00:00", "quote", 9.96, 9.97]
["2026-09-23T15:05:28.571973+00:00", "quote", 9.96, 9.97]
["2026-09-23T15:05:28.780102+00:00", "trade", 9.96, 100.0]
["2026-09-23T15:05:28.995698+00:00", "quote", 9.96, 9.97]
["2026-09-23T15:05:29.195939+00:00", "quote", 9.96, 9.97]
["2026-09-23T15:05:29.809957+00:00", "trade", 9.97, 30.0]
["2026-09-23T15:05:29.809989+00:00", "trade", 9.965, 29.0]
["2026-09-23T15:05:29.810019+00:00", "trade", 9.965, 1.0]
["2026-09-23T15:05:29.874922+00:00", "quote", 9.96, 9.97]
["2026-09-23T15:05:29.922788+00:00", "quote", 9.96, 9.97]
["2026-09-23T15:05:29.971675+00:00", "trade", 9.9677, 1.0]
["2026-09-23T15:05:29.976246+00:00", "trade", 9.97, 1.0]
["2026-09-23T15:05:30.279818+00:00", "trade", 9.965, 1.0]
["2026-09-23T15:05:30.280446+00:00", "trade", 9.97, 1.0]
["2026-09-23T15:05:31.071766+00:00", "trade", 9.97, 7.0]
["2026-09-23T15:05:31.099937+00:00", "trade", 9.965, 100.0]
["2026-09-23T15:05:31.099997+00:00", "trade", 9.965, 2840.0]
["2026-09-23T15:05:31.100056+00:00", "trade", 9.965, 100.0]
["2026-09-23T15:05:31.100117+00:00", "trade", 9.965, 3712.0]
["2026-09-23T15:05:31.100176+00:00", "trade", 9.965, 390.0]
["2026-09-23T15:05:31.100704+00:00", "trade", 9.965, 3712.0]
["2026-09-23T15:05:31.100809+00:00", "quote", 9.96, 9.97]
["2026-09-23T15:05:31.100898+00:00", "trade", 9.965, 7300.0]
["2026-09-23T15:05:31.100955+00:00", "trade", 9.965, 100.0]
["2026-09-23T15:05:31.101497+00:00", "quote", 9.96, 9.97]
["2026-09-23T15:05:31.101653+00:00", "quote", 9.96, 9.97]
["2026-09-23T15:05:31.101817+00:00", "quote", 9.96, 9.97]
["2026-09-23T15:05:31.102112+00:00", "quote", 9.96, 9.97]
["2026-09-23T15:05:31.103513+00:00", "trade", 9.965, 2900.0]
["2026-09-23T15:05:31.165365+00:00", "quote", 9.96, 9.97]
["2026-09-23T15:05:31.165888+00:00", "quote", 9.96, 9.97]
["2026-09-23T15:05:31.165919+00:00", "quote", 9.96, 9.97]
["2026-09-23T15:05:31.166375+00:00", "quote", 9.96, 9.97]
["2026-09-23T15:05:31.171239+00:00", "trade", 9.965, 100.0]
["2026-09-23T15:05:31.171507+00:00", "quote", 9.96, 9.97]
["2026-09-23T15:05:31.172219+00:00", "quote", 9.96, 9.97]
["2026-09-23T15:05:31.184147+00:00", "trade", 9.965, 1799.0]
["2026-09-23T15:05:31.184151+00:00", "trade", 9.965, 210.0]
["2026-09-23T15:05:31.184440+00:00", "trade", 9.965, 1420.0]
["2026-09-23T15:05:31.184443+00:00", "trade", 9.965, 2264.0]
["2026-09-23T15:05:31.184443+00:00", "trade", 9.965, 800.0]
["2026-09-23T15:05:31.184444+00:00", "trade", 9.965, 390.0]
["2026-09-23T15:05:31.184447+00:00", "trade", 9.965, 700.0]
["2026-09-23T15:05:31.184450+00:00", "trade", 9.965, 2900.0]
["2026-09-23T15:05:31.184562+00:00", "quote", 9.96, 9.97]
["2026-09-23T15:05:31.184605+00:00", "quote", 9.96, 9.97]
["2026-09-23T15:05:31.185199+00:00", "trade", 9.965, 1809.0]
["2026-09-23T15:05:31.185207+00:00", "trade", 9.965, 2900.0]
["2026-09-23T15:05:31.185512+00:00", "trade", 9.965, 2900.0]
["2026-09-23T15:05:31.186738+00:00", "trade", 9.96, 51.0]
["2026-09-23T15:05:31.192466+00:00", "trade", 9.965, 100.0]
["2026-09-23T15:05:31.192972+00:00", "trade", 9.965, 1809.0]
["2026-09-23T15:05:31.193211+00:00", "trade", 9.965, 2264.0]
["2026-09-23T15:05:31.193212+00:00", "trade", 9.965, 1500.0]
["2026-09-23T15:05:31.193213+00:00", "trade", 9.965, 2900.0]
["2026-09-23T15:05:31.193214+00:00", "trade", 9.965, 800.0]
["2026-09-23T15:05:31.193884+00:00", "trade", 9.965, 1809.0]
["2026-09-23T15:05:31.193890+00:00", "trade", 9.965, 2900.0]
["2026-09-23T15:05:31.194180+00:00", "trade", 9.965, 2900.0]
["2026-09-23T15:05:31.194622+00:00", "trade", 9.965, 4326.0]
["2026-09-23T15:05:31.194623+00:00", "trade", 9.965, 100.0]
["2026-09-23T15:05:31.194625+00:00", "trade", 9.965, 2264.0]
["2026-09-23T15:05:31.194626+00:00", "trade", 9.965, 2900.0]
["2026-09-23T15:05:31.194630+00:00", "trade", 9.965, 210.0]
["2026-09-23T15:05:31.195331+00:00", "trade", 9.965, 1809.0]
["2026-09-23T15:05:31.195337+00:00", "trade", 9.965, 2900.0]
["2026-09-23T15:05:31.195808+00:00", "trade", 9.965, 1425.0]
["2026-09-23T15:05:31.195809+00:00", "trade", 9.965, 2264.0]
["2026-09-23T15:05:31.196422+00:00", "trade", 9.965, 1809.0]
["2026-09-23T15:05:31.196662+00:00", "trade", 9.965, 2264.0]
["2026-09-23T15:05:31.197224+00:00", "trade", 9.965, 1809.0]
["2026-09-23T15:05:31.197451+00:00", "trade", 9.965, 2264.0]
["2026-09-23T15:05:31.197452+00:00", "trade", 9.965, 2900.0]
["2026-09-23T15:05:31.198229+00:00", "trade", 9.965, 2264.0]
["2026-09-23T15:05:31.198769+00:00", "trade", 9.965, 2264.0]
["2026-09-23T15:05:31.205672+00:00", "quote", 9.96, 9.97]
["2026-09-23T15:05:31.373004+00:00", "quote", 9.96, 9.97]
["2026-09-23T15:05:31.933198+00:00", "quote", 9.96, 9.97]
["2026-09-23T15:05:31.934043+00:00", "quote", 9.96, 9.97]
["2026-09-23T15:05:32.062733+00:00", "quote", 9.96, 9.97]
["2026-09-23T15:05:32.062819+00:00", "quote", 9.96, 9.97]
["2026-09-23T15:05:32.187076+00:00", "trade", 9.97, 100.0]
["2026-09-23T15:05:32.187133+00:00", "quote", 9.96, 9.97]
["2026-09-23T15:05:32.254463+00:00", "trade", 9.9639, 6.0]
["2026-09-23T15:05:32.264035+00:00", "trade", 9.9646, 3.0]
["2026-09-23T15:05:32.574436+00:00", "quote", 9.96, 9.97]
["2026-09-23T15:05:34.671928+00:00", "trade", 9.965, 100.0]
["2026-09-23T15:05:34.804223+00:00", "quote", 9.96, 9.97]
["2026-09-23T15:05:34.804898+00:00", "quote", 9.96, 9.97]
["2026-09-23T15:05:34.815025+00:00", "quote", 9.96, 9.97]
["2026-09-23T15:05:34.927339+00:00", "quote", 9.96, 9.97]
["2026-09-23T15:05:35.088009+00:00", "trade", 9.965, 112.0]
["2026-09-23T15:05:35.445027+00:00", "trade", 9.97, 100.0]
["2026-09-23T15:05:35.445058+00:00", "trade", 9.965, 100.0]
["2026-09-23T15:05:35.445067+00:00", "trade", 9.97, 100.0]
["2026-09-23T15:05:35.445090+00:00", "trade", 9.965, 100.0]
["2026-09-23T15:05:35.445234+00:00", "trade", 9.965, 230.0]
["2026-09-23T15:05:35.519852+00:00", "quote", 9.96, 9.97]
["2026-09-23T15:05:35.547256+00:00", "trade", 9.97, 100.0]
["2026-09-23T15:05:36.230237+00:00", "quote", 9.96, 9.97]
["2026-09-23T15:05:36.230697+00:00", "quote", 9.96, 9.97]
["2026-09-23T15:05:36.425581+00:00", "trade", 9.96, 25.0]
["2026-09-23T15:05:36.561697+00:00", "quote", 9.96, 9.97]
["2026-09-23T15:05:36.561963+00:00", "quote", 9.96, 9.97]
["2026-09-23T15:05:37.201312+00:00", "trade", 9.965, 2900.0]
["2026-09-23T15:05:37.258750+00:00", "trade", 9.965, 100.0]
["2026-09-23T15:05:37.675388+00:00", "trade", 9.965, 1.0]
["2026-09-23T15:05:38.001622+00:00", "trade", 9.965, 100.0]
["2026-09-23T15:05:38.297440+00:00", "quote", 9.96, 9.97]
["2026-09-23T15:05:38.742481+00:00", "quote", 9.96, 9.97]
["2026-09-23T15:05:39.174535+00:00", "trade", 9.964, 36.0]
["2026-09-23T15:05:40.249595+00:00", "trade", 9.9647, 87.0]
["2026-09-23T15:05:40.397528+00:00", "trade", 9.965, 120.0]
["2026-09-23T15:05:40.452490+00:00", "trade", 9.965, 140.0]
["2026-09-23T15:05:40.455794+00:00", "trade", 9.965, 10.0]
["2026-09-23T15:05:40.676065+00:00", "trade", 9.965, 5.0]
["2026-09-23T15:05:41.475518+00:00", "quote", 9.96, 9.97]
["2026-09-23T15:05:41.858060+00:00", "trade", 9.9686, 1.0]
["2026-09-23T15:05:42.517122+00:00", "trade", 9.965, 200.0]
["2026-09-23T15:05:43.421608+00:00", "trade", 9.9686, 8.0]
["2026-09-23T15:05:43.432901+00:00", "trade", 9.9622, 1139.0]
["2026-09-23T15:05:43.433258+00:00", "trade", 9.9622, 1.0]
["2026-09-23T15:05:45.443885+00:00", "trade", 9.965, 9.0]
["2026-09-23T15:05:45.486114+00:00", "trade", 9.965, 1000.0]
["2026-09-23T15:05:45.487623+00:00", "trade", 9.96, 51.0]
["2026-09-23T15:05:45.488546+00:00", "quote", 9.96, 9.97]
["2026-09-23T15:05:45.620350+00:00", "trade", 9.964, 6.0]
["2026-09-23T15:05:45.621121+00:00", "quote", 9.96, 9.97]
["2026-09-23T15:05:45.823959+00:00", "trade", 9.965, 1000.0]
["2026-09-23T15:05:46.196846+00:00", "trade", 9.965, 900.0]
["2026-09-23T15:05:46.196847+00:00", "trade", 9.96, 100.0]
["2026-09-23T15:05:46.197266+00:00", "quote", 9.96, 9.97]
["2026-09-23T15:05:46.197436+00:00", "quote", 9.96, 9.97]
["2026-09-23T15:05:46.197994+00:00", "quote", 9.96, 9.97]
["2026-09-23T15:05:46.198137+00:00", "quote", 9.96, 9.97]
["2026-09-23T15:05:46.199255+00:00", "quote", 9.96, 9.97]
["2026-09-23T15:05:46.200574+00:00", "trade", 9.965, 2.0]
["2026-09-23T15:05:46.202860+00:00", "quote", 9.96, 9.97]
["2026-09-23T15:05:46.203695+00:00", "quote", 9.96, 9.97]
["2026-09-23T15:05:46.259611+00:00", "quote", 9.96, 9.97]
["2026-09-23T15:05:46.512774+00:00", "trade", 9.965, 100.0]
["2026-09-23T15:05:46.513558+00:00", "quote", 9.96, 9.97]
["2026-09-23T15:05:46.514160+00:00", "trade", 9.96, 600.0]
["2026-09-23T15:05:46.514160+00:00", "trade", 9.96, 400.0]
["2026-09-23T15:05:46.514562+00:00", "quote", 9.96, 9.97]
["2026-09-23T15:05:46.514736+00:00", "quote", 9.96, 9.97]
["2026-09-23T15:05:46.515271+00:00", "quote", 9.96, 9.97]
["2026-09-23T15:05:46.515752+00:00", "quote", 9.96, 9.97]
["2026-09-23T15:05:46.515993+00:00", "quote", 9.96, 9.97]
["2026-09-23T15:05:46.552595+00:00", "quote", 9.96, 9.97]
["2026-09-23T15:05:46.879937+00:00", "trade", 9.965, 1000.0]
["2026-09-23T15:05:46.880355+00:00", "quote", 9.96, 9.97]
["2026-09-23T15:05:46.881228+00:00", "quote", 9.96, 9.97]
["2026-09-23T15:05:46.881291+00:00", "quote", 9.96, 9.97]
["2026-09-23T15:05:46.882385+00:00", "quote", 9.96, 9.97]
["2026-09-23T15:05:46.912300+00:00", "quote", 9.96, 9.97]
["2026-09-23T15:05:47.033005+00:00", "quote", 9.96, 9.97]
["2026-09-23T15:05:47.261540+00:00", "trade", 9.965, 1000.0]
["2026-09-23T15:05:47.601928+00:00", "trade", 9.9686, 1.0]
["2026-09-23T15:05:48.060746+00:00", "trade", 9.965, 90.0]
["2026-09-23T15:05:48.061892+00:00", "trade", 9.965, 2900.0]
["2026-09-23T15:05:48.061894+00:00", "trade", 9.965, 210.0]
["2026-09-23T15:05:48.062540+00:00", "trade", 9.965, 2900.0]
["2026-09-23T15:05:48.062545+00:00", "trade", 9.965, 290.0]
["2026-09-23T15:05:48.692092+00:00", "trade", 9.97, 100.0]
["2026-09-23T15:05:48.693894+00:00", "trade", 9.964, 1.0]
["2026-09-23T15:05:49.342435+00:00", "trade", 9.965, 200.0]
["2026-09-23T15:05:50.625272+00:00", "trade", 9.965, 100.0]
["2026-09-23T15:05:50.760617+00:00", "trade", 9.965, 3.0]
["2026-09-23T15:05:51.804967+00:00", "trade", 9.9677, 3.0]
["2026-09-23T15:05:52.909468+00:00", "trade", 9.964, 22.0]
["2026-09-23T15:05:53.011623+00:00", "trade", 9.965, 100.0]
["2026-09-23T15:05:53.144844+00:00", "trade", 9.965, 200.0]
["2026-09-23T15:05:53.144854+00:00", "trade", 9.96, 200.0]
["2026-09-23T15:05:54.848189+00:00", "trade", 9.964, 3.0]
["2026-09-23T15:05:55.883158+00:00", "trade", 9.965, 100.0]
["2026-09-23T15:05:56.012884+00:00", "trade", 9.965, 1.0]
["2026-09-23T15:05:56.131497+00:00", "trade", 9.968, 3.0]
["2026-09-23T15:05:56.131867+00:00", "trade", 9.968, 1.0]
["2026-09-23T15:05:56.165327+00:00", "quote", 9.96, 9.97]
["2026-09-23T15:05:56.532246+00:00", "trade", 9.96, 50.0]
["2026-09-23T15:05:56.932719+00:00", "trade", 9.9699, 100.0]
["2026-09-23T15:05:56.935770+00:00", "quote", 9.96, 9.97]
["2026-09-23T15:05:56.940004+00:00", "quote", 9.96, 9.97]
["2026-09-23T15:05:57.774949+00:00", "quote", 9.96, 9.97]
["2026-09-23T15:05:57.775445+00:00", "quote", 9.96, 9.97]
["2026-09-23T15:06:00.201714+00:00", "trade", 9.965, 10.0]
["2026-09-23T15:06:00.204931+00:00", "trade", 9.965, 60.0]
["2026-09-23T15:06:00.651221+00:00", "trade", 9.965, 10.0]
["2026-09-23T15:06:00.651230+00:00", "trade", 9.97, 10.0]
["2026-09-23T15:06:00.817639+00:00", "quote", 9.96, 9.97]
["2026-09-23T15:06:01.594357+00:00", "trade", 9.965, 6.0]
["2026-09-23T15:06:02.929996+00:00", "quote", 9.96, 9.97]
["2026-09-23T15:06:02.930033+00:00", "quote", 9.96, 9.97]
["2026-09-23T15:06:02.930678+00:00", "quote", 9.96, 9.97]
["2026-09-23T15:06:02.931016+00:00", "quote", 9.96, 9.97]
["2026-09-23T15:06:02.940278+00:00", "quote", 9.96, 9.97]
["2026-09-23T15:06:03.008283+00:00", "trade", 9.964, 34.0]
["2026-09-23T15:06:03.056663+00:00", "quote", 9.96, 9.97]
["2026-09-23T15:06:03.693713+00:00", "quote", 9.96, 9.97]
["2026-09-23T15:06:03.694889+00:00", "trade", 9.965, 700.0]
["2026-09-23T15:06:03.827474+00:00", "quote", 9.96, 9.97]
["2026-09-23T15:06:04.007525+00:00", "quote", 9.96, 9.97]
["2026-09-23T15:06:04.323473+00:00", "quote", 9.96, 9.97]
["2026-09-23T15:06:04.631205+00:00", "trade", 9.9646, 89.0]
["2026-09-23T15:06:04.911100+00:00", "trade", 9.9699, 1.0]
["2026-09-23T15:06:04.933539+00:00", "quote", 9.96, 9.97]
["2026-09-23T15:06:05.313664+00:00", "trade", 9.9686, 1.0]
["2026-09-23T15:06:05.314532+00:00", "trade", 9.965, 5.0]
["2026-09-23T15:06:05.463063+00:00", "trade", 9.964, 20.0]
["2026-09-23T15:06:05.531916+00:00", "trade", 9.9639, 1.0]
["2026-09-23T15:06:05.586224+00:00", "quote", 9.96, 9.97]
["2026-09-23T15:06:05.595272+00:00", "quote", 9.96, 9.97]
["2026-09-23T15:06:05.595280+00:00", "quote", 9.96, 9.97]
["2026-09-23T15:06:05.595597+00:00", "quote", 9.96, 9.97]
["2026-09-23T15:06:05.750776+00:00", "quote", 9.96, 9.97]
["2026-09-23T15:06:06.270641+00:00", "trade", 9.964, 6.0]
["2026-09-23T15:06:06.696161+00:00", "trade", 9.9685, 25.0]
["2026-09-23T15:06:06.696989+00:00", "quote", 9.96, 9.97]
["2026-09-23T15:06:06.698680+00:00", "trade", 9.9633, 2.0]
["2026-09-23T15:06:07.714837+00:00", "trade", 9.9687, 300.0]
["2026-09-23T15:06:08.274679+00:00", "trade", 9.965, 112.0]
["2026-09-23T15:06:08.499734+00:00", "trade", 9.96, 100.0]
["2026-09-23T15:06:08.511783+00:00", "quote", 9.96, 9.97]
["2026-09-23T15:06:08.681360+00:00", "trade", 9.965, 10.0]
["2026-09-23T15:06:08.682172+00:00", "quote", 9.96, 9.97]
["2026-09-23T15:06:10.375657+00:00", "trade", 9.96, 592.0]
["2026-09-23T15:06:10.375659+00:00", "trade", 9.96, 100.0]
["2026-09-23T15:06:10.375660+00:00", "trade", 9.96, 308.0]
["2026-09-23T15:06:10.375694+00:00", "trade", 9.96, 100.0]
["2026-09-23T15:06:10.375964+00:00", "quote", 9.96, 9.97]
["2026-09-23T15:06:10.376068+00:00", "quote", 9.96, 9.97]
["2026-09-23T15:06:10.376077+00:00", "quote", 9.96, 9.97]
["2026-09-23T15:06:10.376979+00:00", "quote", 9.96, 9.97]
["2026-09-23T15:06:10.378214+00:00", "quote", 9.96, 9.97]
["2026-09-23T15:06:10.416016+00:00", "quote", 9.96, 9.97]
["2026-09-23T15:06:10.756028+00:00", "trade", 9.9639, 400.0]
["2026-09-23T15:06:11.376095+00:00", "trade", 9.965, 2.0]
["2026-09-23T15:06:11.702987+00:00", "trade", 9.96, 100.0]
["2026-09-23T15:06:11.703014+00:00", "trade", 9.96, 880.0]
["2026-09-23T15:06:11.703015+00:00", "trade", 9.96, 50.0]
["2026-09-23T15:06:11.703016+00:00", "trade", 9.96, 1000.0]
["2026-09-23T15:06:11.703018+00:00", "trade", 9.96, 42.0]
["2026-09-23T15:06:11.703022+00:00", "trade", 9.96, 1.0]
["2026-09-23T15:06:11.703022+00:00", "trade", 9.96, 1.0]
["2026-09-23T15:06:11.703025+00:00", "trade", 9.96, 1.0]
["2026-09-23T15:06:11.703025+00:00", "trade", 9.96, 100.0]
["2026-09-23T15:06:11.703030+00:00", "trade", 9.96, 1560.0]
["2026-09-23T15:06:11.703031+00:00", "trade", 9.96, 5.0]
["2026-09-23T15:06:11.703032+00:00", "trade", 9.96, 101.0]
["2026-09-23T15:06:11.703034+00:00", "trade", 9.96, 101.0]
["2026-09-23T15:06:11.703038+00:00", "trade", 9.96, 256.0]
["2026-09-23T15:06:11.703038+00:00", "trade", 9.96, 101.0]
["2026-09-23T15:06:11.703039+00:00", "trade", 9.96, 100.0]
["2026-09-23T15:06:11.703041+00:00", "trade", 9.96, 100.0]
["2026-09-23T15:06:11.703047+00:00", "trade", 9.96, 1.0]
["2026-09-23T15:06:11.703047+00:00", "trade", 9.96, 1000.0]
["2026-09-23T15:06:11.703047+00:00", "trade", 9.96, 26.0]
["2026-09-23T15:06:11.703051+00:00", "trade", 9.96, 100.0]
["2026-09-23T15:06:11.703055+00:00", "trade", 9.96, 100.0]
["2026-09-23T15:06:11.703055+00:00", "trade", 9.96, 2000.0]
["2026-09-23T15:06:11.703055+00:00", "trade", 9.96, 100.0]
["2026-09-23T15:06:11.703058+00:00", "trade", 9.96, 1000.0]
["2026-09-23T15:06:11.703064+00:00", "trade", 9.96, 250.0]
["2026-09-23T15:06:11.703064+00:00", "trade", 9.96, 100.0]
["2026-09-23T15:06:11.703064+00:00", "trade", 9.96, 1.0]
["2026-09-23T15:06:11.703065+00:00", "trade", 9.96, 100.0]
["2026-09-23T15:06:11.703072+00:00", "trade", 9.96, 100.0]
["2026-09-23T15:06:11.703072+00:00", "trade", 9.96, 100.0]
["2026-09-23T15:06:11.703073+00:00", "trade", 9.96, 1000.0]
["2026-09-23T15:06:11.703074+00:00", "trade", 9.96, 100.0]
["2026-09-23T15:06:11.703080+00:00", "trade", 9.96, 100.0]
["2026-09-23T15:06:11.703080+00:00", "trade", 9.96, 1.0]
["2026-09-23T15:06:11.703080+00:00", "trade", 9.96, 100.0]
["2026-09-23T15:06:11.703081+00:00", "trade", 9.96, 395.0]
["2026-09-23T15:06:11.703088+00:00", "trade", 9.96, 100.0]
["2026-09-23T15:06:11.703088+00:00", "trade", 9.96, 1.0]
["2026-09-23T15:06:11.703088+00:00", "trade", 9.96, 100.0]
["2026-09-23T15:06:11.703089+00:00", "trade", 9.96, 100.0]
["2026-09-23T15:06:11.703642+00:00", "trade", 9.96, 400.0]
["2026-09-23T15:06:11.703724+00:00", "quote", 9.96, 9.97]
["2026-09-23T15:06:11.703745+00:00", "quote", 9.96, 9.97]
["2026-09-23T15:06:11.704059+00:00", "quote", 9.96, 9.97]
["2026-09-23T15:06:11.705282+00:00", "trade", 9.96, 31.0]
["2026-09-23T15:06:11.705350+00:00", "quote", 9.96, 9.97]
["2026-09-23T15:06:11.705827+00:00", "trade", 9.96, 449.0]
["2026-09-23T15:06:11.705837+00:00", "trade", 9.96, 14.0]
["2026-09-23T15:06:11.705842+00:00", "trade", 9.96, 14.0]
["2026-09-23T15:06:11.705847+00:00", "trade", 9.96, 14.0]
["2026-09-23T15:06:11.705851+00:00", "trade", 9.96, 14.0]
["2026-09-23T15:06:11.705861+00:00", "trade", 9.96, 155.0]
["2026-09-23T15:06:11.705866+00:00", "trade", 9.96, 55.0]
["2026-09-23T15:06:11.705870+00:00", "trade", 9.96, 20.0]
["2026-09-23T15:06:11.705879+00:00", "trade", 9.96, 165.0]
["2026-09-23T15:06:11.705882+00:00", "quote", 9.96, 9.97]
["2026-09-23T15:06:11.706481+00:00", "quote", 9.96, 9.97]
["2026-09-23T15:06:11.706527+00:00", "quote", 9.96, 9.97]
["2026-09-23T15:06:11.706920+00:00", "trade", 9.96, 49.0]
["2026-09-23T15:06:11.707529+00:00", "trade", 9.96, 53.0]
["2026-09-23T15:06:11.712301+00:00", "trade", 9.96, 89.0]
["2026-09-23T15:06:11.727263+00:00", "trade", 9.96, 30.0]
["2026-09-23T15:06:11.908618+00:00", "quote", 9.96, 9.97]
["2026-09-23T15:06:12.019956+00:00", "quote", 9.96, 9.97]
["2026-09-23T15:06:12.020302+00:00", "trade", 9.96, 800.0]
["2026-09-23T15:06:12.020317+00:00", "trade", 9.96, 100.0]
["2026-09-23T15:06:12.020322+00:00", "trade", 9.96, 100.0]
["2026-09-23T15:06:12.020330+00:00", "trade", 9.96, 100.0]
["2026-09-23T15:06:12.020332+00:00", "trade", 9.96, 638.0]
["2026-09-23T15:06:12.023352+00:00", "trade", 9.96, 1700.0]
["2026-09-23T15:06:12.023387+00:00", "trade", 9.96, 1162.0]
["2026-09-23T15:06:12.023412+00:00", "trade", 9.96, 100.0]
["2026-09-23T15:06:12.023417+00:00", "trade", 9.96, 1000.0]
["2026-09-23T15:06:12.023749+00:00", "quote", 9.96, 9.97]
["2026-09-23T15:06:12.028078+00:00", "trade", 9.96, 1600.0]
["2026-09-23T15:06:12.028226+00:00", "trade", 9.96, 20.0]
["2026-09-23T15:06:12.028230+00:00", "trade", 9.96, 100.0]
["2026-09-23T15:06:12.028230+00:00", "trade", 9.96, 100.0]
["2026-09-23T15:06:12.028230+00:00", "trade", 9.96, 2.0]
["2026-09-23T15:06:12.028233+00:00", "trade", 9.96, 300.0]
["2026-09-23T15:06:12.029348+00:00", "trade", 9.96, 70.0]
["2026-09-23T15:06:12.029411+00:00", "trade", 9.96, 4930.0]
["2026-09-23T15:06:12.029964+00:00", "trade", 9.96, 1970.0]
["2026-09-23T15:06:12.030003+00:00", "trade", 9.96, 57.0]
["2026-09-23T15:06:12.030092+00:00", "trade", 9.96, 1.0]
["2026-09-23T15:06:12.030100+00:00", "trade", 9.96, 1.0]
["2026-09-23T15:06:12.030119+00:00", "trade", 9.96, 1.0]
["2026-09-23T15:06:12.030135+00:00", "trade", 9.96, 1.0]
["2026-09-23T15:06:12.030144+00:00", "trade", 9.96, 1.0]
["2026-09-23T15:06:12.030168+00:00", "trade", 9.96, 2.0]
["2026-09-23T15:06:12.030193+00:00", "trade", 9.96, 1.0]
["2026-09-23T15:06:12.030202+00:00", "trade", 9.96, 1.0]
["2026-09-23T15:06:12.030212+00:00", "trade", 9.96, 2.0]
["2026-09-23T15:06:12.030223+00:00", "trade", 9.96, 2.0]
["2026-09-23T15:06:12.030254+00:00", "trade", 9.96, 2.0]
["2026-09-23T15:06:12.032448+00:00", "trade", 9.96, 6.0]
["2026-09-23T15:06:12.032451+00:00", "trade", 9.96, 12.0]
["2026-09-23T15:06:12.032537+00:00", "quote", 9.96, 9.96]
["2026-09-23T15:06:12.032545+00:00", "quote", 9.96, 9.96]
["2026-09-23T15:06:12.032553+00:00", "quote", 9.96, 9.96]
["2026-09-23T15:06:12.032560+00:00", "quote", 9.96, 9.96]
["2026-09-23T15:06:12.032567+00:00", "quote", 9.96, 9.96]
["2026-09-23T15:06:12.032573+00:00", "quote", 9.96, 9.96]
["2026-09-23T15:06:12.032576+00:00", "trade", 9.96, 1300.0]
["2026-09-23T15:06:12.032579+00:00", "quote", 9.96, 9.96]
["2026-09-23T15:06:12.032586+00:00", "quote", 9.96, 9.96]
["2026-09-23T15:06:12.032592+00:00", "quote", 9.96, 9.96]
["2026-09-23T15:06:12.032599+00:00", "quote", 9.96, 9.96]
["2026-09-23T15:06:12.032606+00:00", "quote", 9.96, 9.96]
["2026-09-23T15:06:12.032612+00:00", "quote", 9.96, 9.96]
["2026-09-23T15:06:12.032619+00:00", "quote", 9.96, 9.96]
["2026-09-23T15:06:12.032683+00:00", "quote", 9.96, 9.96]
["2026-09-23T15:06:12.032704+00:00", "quote", 9.96, 9.96]
["2026-09-23T15:06:12.032717+00:00", "quote", 9.96, 9.96]
["2026-09-23T15:06:12.032721+00:00", "trade", 9.96, 100.0]
["2026-09-23T15:06:12.032725+00:00", "trade", 9.96, 200.0]
["2026-09-23T15:06:12.032727+00:00", "trade", 9.96, 100.0]
["2026-09-23T15:06:12.032732+00:00", "trade", 9.96, 100.0]
["2026-09-23T15:06:12.032740+00:00", "trade", 9.96, 2950.0]
["2026-09-23T15:06:12.032740+00:00", "quote", 9.96, 9.96]
["2026-09-23T15:06:12.032745+00:00", "trade", 9.96, 20.0]
["2026-09-23T15:06:12.032746+00:00", "trade", 9.96, 3.0]
["2026-09-23T15:06:12.032748+00:00", "trade", 9.96, 600.0]
["2026-09-23T15:06:12.032748+00:00", "trade", 9.96, 1.0]
["2026-09-23T15:06:12.032748+00:00", "trade", 9.96, 100.0]
["2026-09-23T15:06:12.032748+00:00", "trade", 9.96, 10.0]
["2026-09-23T15:06:12.032753+00:00", "trade", 9.96, 20.0]
["2026-09-23T15:06:12.032754+00:00", "trade", 9.96, 5.0]
["2026-09-23T15:06:12.032758+00:00", "trade", 9.96, 100.0]
["2026-09-23T15:06:12.032760+00:00", "trade", 9.96, 200.0]
["2026-09-23T15:06:12.032760+00:00", "trade", 9.96, 50.0]
["2026-09-23T15:06:12.032761+00:00", "trade", 9.96, 2.0]
["2026-09-23T15:06:12.032761+00:00", "quote", 9.96, 9.96]
["2026-09-23T15:06:12.032767+00:00", "trade", 9.96, 10.0]
["2026-09-23T15:06:12.032768+00:00", "trade", 9.96, 500.0]
["2026-09-23T15:06:12.032769+00:00", "quote", 9.96, 9.96]
["2026-09-23T15:06:12.032771+00:00", "trade", 9.96, 5000.0]
["2026-09-23T15:06:12.032773+00:00", "trade", 9.96, 30.0]
["2026-09-23T15:06:12.032775+00:00", "trade", 9.96, 20.0]
["2026-09-23T15:06:12.032776+00:00", "trade", 9.96, 9.0]
["2026-09-23T15:06:12.032778+00:00", "trade", 9.96, 1002.0]
["2026-09-23T15:06:12.032782+00:00", "trade", 9.96, 5.0]
["2026-09-23T15:06:12.032786+00:00", "trade", 9.96, 150.0]
["2026-09-23T15:06:12.032787+00:00", "trade", 9.96, 2052.0]
["2026-09-23T15:06:12.032787+00:00", "trade", 9.96, 100.0]
["2026-09-23T15:06:12.032789+00:00", "trade", 9.96, 14.0]
["2026-09-23T15:06:12.032793+00:00", "trade", 9.96, 171.0]
["2026-09-23T15:06:12.032795+00:00", "trade", 9.96, 5.0]
["2026-09-23T15:06:12.032799+00:00", "quote", 9.96, 9.96]
["2026-09-23T15:06:12.032800+00:00", "trade", 9.96, 250.0]
["2026-09-23T15:06:12.032800+00:00", "trade", 9.96, 10.0]
["2026-09-23T15:06:12.032801+00:00", "trade", 9.96, 10.0]
["2026-09-23T15:06:12.032802+00:00", "trade", 9.96, 7.0]
["2026-09-23T15:06:12.032806+00:00", "trade", 9.96, 4.0]
["2026-09-23T15:06:12.032807+00:00", "trade", 9.96, 1.0]
["2026-09-23T15:06:12.032809+00:00", "trade", 9.96, 5.0]
["2026-09-23T15:06:12.032809+00:00", "trade", 9.96, 2.0]
["2026-09-23T15:06:12.032809+00:00", "trade", 9.96, 5.0]
["2026-09-23T15:06:12.032812+00:00", "trade", 9.96, 100.0]
["2026-09-23T15:06:12.032813+00:00", "trade", 9.96, 10.0]
["2026-09-23T15:06:12.032814+00:00", "trade", 9.96, 10.0]
["2026-09-23T15:06:12.032814+00:00", "trade", 9.96, 1.0]
["2026-09-23T15:06:12.032819+00:00", "trade", 9.96, 4.0]
["2026-09-23T15:06:12.032822+00:00", "trade", 9.96, 1.0]
["2026-09-23T15:06:12.032825+00:00", "trade", 9.96, 25.0]
["2026-09-23T15:06:12.032827+00:00", "trade", 9.96, 1000.0]
["2026-09-23T15:06:12.032827+00:00", "trade", 9.96, 50.0]
["2026-09-23T15:06:12.032828+00:00", "trade", 9.96, 10.0]
["2026-09-23T15:06:12.032832+00:00", "trade", 9.96, 100.0]
["2026-09-23T15:06:12.032832+00:00", "trade", 9.96, 10.0]
["2026-09-23T15:06:12.032839+00:00", "trade", 9.96, 100.0]
["2026-09-23T15:06:12.032841+00:00", "trade", 9.96, 5.0]
["2026-09-23T15:06:12.032841+00:00", "trade", 9.96, 2.0]
["2026-09-23T15:06:12.032841+00:00", "trade", 9.96, 100.0]
["2026-09-23T15:06:12.032844+00:00", "trade", 9.96, 100.0]
["2026-09-23T15:06:12.032846+00:00", "trade", 9.96, 500.0]
["2026-09-23T15:06:12.032846+00:00", "quote", 9.96, 9.96]
["2026-09-23T15:06:12.032848+00:00", "trade", 9.96, 1.0]
["2026-09-23T15:06:12.032849+00:00", "trade", 9.96, 10.0]
["2026-09-23T15:06:12.032849+00:00", "trade", 9.96, 3.0]
["2026-09-23T15:06:12.032849+00:00", "trade", 9.96, 100.0]
["2026-09-23T15:06:12.032851+00:00", "trade", 9.96, 199.0]
["2026-09-23T15:06:12.032851+00:00", "trade", 9.96, 1.0]
["2026-09-23T15:06:12.032853+00:00", "trade", 9.96, 100.0]
["2026-09-23T15:06:12.032854+00:00", "trade", 9.96, 98.0]
["2026-09-23T15:06:12.032858+00:00", "trade", 9.96, 1.0]
["2026-09-23T15:06:12.032861+00:00", "quote", 9.96, 9.96]
["2026-09-23T15:06:12.032863+00:00", "trade", 9.96, 20.0]
["2026-09-23T15:06:12.032868+00:00", "quote", 9.96, 9.96]
["2026-09-23T15:06:12.032869+00:00", "trade", 9.96, 100.0]
["2026-09-23T15:06:12.032871+00:00", "trade", 9.96, 100.0]
["2026-09-23T15:06:12.032871+00:00", "trade", 9.96, 20.0]
["2026-09-23T15:06:12.032873+00:00", "trade", 9.96, 100.0]
["2026-09-23T15:06:12.032875+00:00", "quote", 9.96, 9.96]
["2026-09-23T15:06:12.032880+00:00", "trade", 9.96, 10.0]
["2026-09-23T15:06:12.032882+00:00", "quote", 9.96, 9.96]
["2026-09-23T15:06:12.032886+00:00", "trade", 9.96, 15.0]
["2026-09-23T15:06:12.032888+00:00", "trade", 9.96, 5.0]
["2026-09-23T15:06:12.032889+00:00", "quote", 9.96, 9.96]
["2026-09-23T15:06:12.032893+00:00", "trade", 9.96, 20.0]
["2026-09-23T15:06:12.032897+00:00", "quote", 9.96, 9.96]
["2026-09-23T15:06:12.032900+00:00", "trade", 9.96, 11.0]
["2026-09-23T15:06:12.032900+00:00", "trade", 9.96, 15.0]
["2026-09-23T15:06:12.032904+00:00", "quote", 9.96, 9.96]
["2026-09-23T15:06:12.032906+00:00", "trade", 9.96, 15.0]
["2026-09-23T15:06:12.032911+00:00", "trade", 9.96, 1211.0]
["2026-09-23T15:06:12.032911+00:00", "quote", 9.96, 9.96]
["2026-09-23T15:06:12.032912+00:00", "trade", 9.96, 5.0]
["2026-09-23T15:06:12.032917+00:00", "trade", 9.96, 4.0]
["2026-09-23T15:06:12.032917+00:00", "quote", 9.96, 9.96]
["2026-09-23T15:06:12.032924+00:00", "trade", 9.96, 10.0]
["2026-09-23T15:06:12.032925+00:00", "trade", 9.96, 200.0]
["2026-09-23T15:06:12.032930+00:00", "trade", 9.96, 5.0]
["2026-09-23T15:06:12.032937+00:00", "trade", 9.96, 100.0]
["2026-09-23T15:06:12.032938+00:00", "trade", 9.96, 2000.0]
["2026-09-23T15:06:12.032943+00:00", "trade", 9.96, 4.0]
["2026-09-23T15:06:12.032951+00:00", "trade", 9.96, 120.0]
["2026-09-23T15:06:12.032952+00:00", "trade", 9.96, 50.0]
["2026-09-23T15:06:12.032953+00:00", "quote", 9.96, 9.96]
["2026-09-23T15:06:12.032958+00:00", "trade", 9.96, 100.0]
["2026-09-23T15:06:12.032960+00:00", "quote", 9.96, 9.96]
["2026-09-23T15:06:12.032962+00:00", "trade", 9.96, 100.0]
["2026-09-23T15:06:12.032966+00:00", "trade", 9.96, 5.0]
["2026-09-23T15:06:12.032967+00:00", "quote", 9.96, 9.96]
["2026-09-23T15:06:12.032969+00:00", "trade", 9.96, 1.0]
["2026-09-23T15:06:12.032975+00:00", "quote", 9.96, 9.96]
["2026-09-23T15:06:12.032982+00:00", "trade", 9.96, 100.0]
["2026-09-23T15:06:12.032996+00:00", "quote", 9.96, 9.96]
["2026-09-23T15:06:12.033058+00:00", "trade", 9.96, 100.0]
["2026-09-23T15:06:12.033067+00:00", "quote", 9.96, 9.96]
["2026-09-23T15:06:12.033076+00:00", "quote", 9.96, 9.96]
["2026-09-23T15:06:12.033077+00:00", "trade", 9.96, 100.0]
["2026-09-23T15:06:12.033098+00:00", "quote", 9.96, 9.96]
["2026-09-23T15:06:12.033108+00:00", "quote", 9.96, 9.96]
["2026-09-23T15:06:12.033152+00:00", "trade", 9.96, 100.0]
["2026-09-23T15:06:12.033152+00:00", "trade", 9.96, 1200.0]
["2026-09-23T15:06:12.033172+00:00", "trade", 9.96, 1900.0]
["2026-09-23T15:06:12.033179+00:00", "quote", 9.95, 9.96]
["2026-09-23T15:06:12.033198+00:00", "quote", 9.95, 9.96]
["2026-09-23T15:06:12.033240+00:00", "trade", 9.96, 300.0]
["2026-09-23T15:06:12.033267+00:00", "trade", 9.96, 3.0]
["2026-09-23T15:06:12.033279+00:00", "trade", 9.96, 700.0]
["2026-09-23T15:06:12.033300+00:00", "quote", 9.95, 9.96]
["2026-09-23T15:06:12.033303+00:00", "trade", 9.96, 4.0]
["2026-09-23T15:06:12.033310+00:00", "trade", 9.96, 3.0]
["2026-09-23T15:06:12.033322+00:00", "trade", 9.96, 5.0]
["2026-09-23T15:06:12.033359+00:00", "trade", 9.96, 56.0]
["2026-09-23T15:06:12.033367+00:00", "trade", 9.96, 5.0]
["2026-09-23T15:06:12.033398+00:00", "trade", 9.96, 10.0]
["2026-09-23T15:06:12.033436+00:00", "trade", 9.96, 25.0]
["2026-09-23T15:06:12.033439+00:00", "quote", 9.95, 9.96]
["2026-09-23T15:06:12.033465+00:00", "trade", 9.96, 34.0]
["2026-09-23T15:06:12.033477+00:00", "trade", 9.96, 50.0]
["2026-09-23T15:06:12.033511+00:00", "trade", 9.95, 40.0]
["2026-09-23T15:06:12.033520+00:00", "trade", 9.95, 3.0]
["2026-09-23T15:06:12.033529+00:00", "quote", 9.95, 9.96]
["2026-09-23T15:06:12.033530+00:00", "trade", 9.96, 53.0]
["2026-09-23T15:06:12.033547+00:00", "quote", 9.95, 9.96]
["2026-09-23T15:06:12.033564+00:00", "quote", 9.95, 9.96]
["2026-09-23T15:06:12.033593+00:00", "quote", 9.95, 9.96]
["2026-09-23T15:06:12.033729+00:00", "quote", 9.95, 9.96]
["2026-09-23T15:06:12.033747+00:00", "trade", 9.95, 100.0]
["2026-09-23T15:06:12.033778+00:00", "quote", 9.95, 9.96]
["2026-09-23T15:06:12.033785+00:00", "quote", 9.95, 9.96]
["2026-09-23T15:06:12.033842+00:00", "quote", 9.95, 9.96]
["2026-09-23T15:06:12.033862+00:00", "trade", 9.96, 1.0]
["2026-09-23T15:06:12.033863+00:00", "quote", 9.95, 9.96]
["2026-09-23T15:06:12.033967+00:00", "trade", 9.96, 50.0]
["2026-09-23T15:06:12.033986+00:00", "quote", 9.95, 9.96]
["2026-09-23T15:06:12.034103+00:00", "quote", 9.95, 9.96]
["2026-09-23T15:06:12.034418+00:00", "quote", 9.95, 9.96]
["2026-09-23T15:06:12.034525+00:00", "trade", 9.96, 64.0]
["2026-09-23T15:06:12.035553+00:00", "quote", 9.95, 9.96]
["2026-09-23T15:06:12.035708+00:00", "quote", 9.95, 9.96]
["2026-09-23T15:06:12.036189+00:00", "trade", 9.96, 1.0]
["2026-09-23T15:06:12.037250+00:00", "trade", 9.96, 5.0]
["2026-09-23T15:06:12.038871+00:00", "trade", 9.955, 400.0]
["2026-09-23T15:06:12.039282+00:00", "trade", 9.955, 390.0]
["2026-09-23T15:06:12.040603+00:00", "trade", 9.955, 1.0]
["2026-09-23T15:06:12.041487+00:00", "trade", 9.955, 200.0]
["2026-09-23T15:06:12.044736+00:00", "quote", 9.95, 9.96]
["2026-09-23T15:06:12.044886+00:00", "quote", 9.95, 9.96]
["2026-09-23T15:06:12.047497+00:00", "trade", 9.96, 59.0]
["2026-09-23T15:06:12.047522+00:00", "trade", 9.96, 7.0]
["2026-09-23T15:06:12.073260+00:00", "quote", 9.95, 9.96]
["2026-09-23T15:06:12.083923+00:00", "quote", 9.95, 9.96]
["2026-09-23T15:06:12.100764+00:00", "trade", 9.955, 100.0]
["2026-09-23T15:06:12.378557+00:00", "quote", 9.95, 9.96]
["2026-09-23T15:06:12.379919+00:00", "quote", 9.95, 9.96]
["2026-09-23T15:06:12.414341+00:00", "quote", 9.95, 9.96]
["2026-09-23T15:06:12.434715+00:00", "trade", 9.9599, 100.0]
["2026-09-23T15:06:12.731046+00:00", "trade", 9.958, 100.0]
["2026-09-23T15:06:13.033149+00:00", "quote", 9.95, 9.96]
["2026-09-23T15:06:13.056636+00:00", "quote", 9.95, 9.96]
["2026-09-23T15:06:13.056888+00:00", "quote", 9.95, 9.96]
["2026-09-23T15:06:13.064152+00:00", "quote", 9.95, 9.96]
["2026-09-23T15:06:13.067035+00:00", "quote", 9.95, 9.96]
["2026-09-23T15:06:13.089667+00:00", "quote", 9.95, 9.96]
["2026-09-23T15:06:13.155849+00:00", "trade", 9.9599, 100.0]
["2026-09-23T15:06:13.350647+00:00", "quote", 9.95, 9.96]
["2026-09-23T15:06:13.351375+00:00", "quote", 9.95, 9.96]
["2026-09-23T15:06:13.352754+00:00", "trade", 9.9562, 120.0]
["2026-09-23T15:06:13.354894+00:00", "trade", 9.955, 1.0]
["2026-09-23T15:06:13.463466+00:00", "quote", 9.95, 9.96]
["2026-09-23T15:06:13.464189+00:00", "quote", 9.95, 9.96]
["2026-09-23T15:06:13.565162+00:00", "quote", 9.95, 9.96]
["2026-09-23T15:06:13.608906+00:00", "trade", 9.955, 100.0]
["2026-09-23T15:06:13.680377+00:00", "trade", 9.955, 800.0]
["2026-09-23T15:06:13.680378+00:00", "trade", 9.955, 200.0]
["2026-09-23T15:06:13.680846+00:00", "quote", 9.95, 9.96]
["2026-09-23T15:06:13.747774+00:00", "trade", 9.958, 100.0]
["2026-09-23T15:06:13.871819+00:00", "quote", 9.95, 9.96]
["2026-09-23T15:06:13.872322+00:00", "quote", 9.95, 9.96]
["2026-09-23T15:06:13.976987+00:00", "trade", 9.9631, 56.0]
["2026-09-23T15:06:14.005495+00:00", "quote", 9.95, 9.96]
["2026-09-23T15:06:14.033295+00:00", "trade", 9.9556, 100.0]
["2026-09-23T15:06:14.051927+00:00", "trade", 9.955, 10.0]
["2026-09-23T15:06:14.051929+00:00", "trade", 9.955, 210.0]
["2026-09-23T15:06:14.051929+00:00", "trade", 9.95, 2.0]
["2026-09-23T15:06:14.051931+00:00", "trade", 9.95, 10.0]
["2026-09-23T15:06:14.051934+00:00", "trade", 9.95, 6.0]
["2026-09-23T15:06:14.051936+00:00", "trade", 9.95, 1.0]
["2026-09-23T15:06:14.051936+00:00", "trade", 9.95, 5.0]
["2026-09-23T15:06:14.051941+00:00", "trade", 9.95, 20.0]
["2026-09-23T15:06:14.051944+00:00", "trade", 9.95, 5.0]
["2026-09-23T15:06:14.051944+00:00", "trade", 9.95, 20.0]
["2026-09-23T15:06:14.051944+00:00", "trade", 9.95, 5.0]
["2026-09-23T15:06:14.051948+00:00", "trade", 9.95, 2.0]
["2026-09-23T15:06:14.051950+00:00", "quote", 9.95, 9.96]
["2026-09-23T15:06:14.051952+00:00", "trade", 9.95, 2.0]
["2026-09-23T15:06:14.051952+00:00", "trade", 9.95, 50.0]
["2026-09-23T15:06:14.051952+00:00", "trade", 9.95, 1.0]
["2026-09-23T15:06:14.051954+00:00", "trade", 9.95, 14.0]
["2026-09-23T15:06:14.051959+00:00", "trade", 9.95, 5.0]
["2026-09-23T15:06:14.051962+00:00", "trade", 9.95, 3.0]
["2026-09-23T15:06:14.051962+00:00", "trade", 9.95, 1.0]
["2026-09-23T15:06:14.051962+00:00", "trade", 9.95, 5.0]
["2026-09-23T15:06:14.051966+00:00", "trade", 9.95, 2.0]
["2026-09-23T15:06:14.051969+00:00", "trade", 9.95, 34.0]
["2026-09-23T15:06:14.051971+00:00", "trade", 9.95, 28.0]
["2026-09-23T15:06:14.051971+00:00", "trade", 9.95, 100.0]
["2026-09-23T15:06:14.051972+00:00", "trade", 9.95, 16.0]
["2026-09-23T15:06:14.051976+00:00", "trade", 9.95, 287.0]
["2026-09-23T15:06:14.051978+00:00", "trade", 9.95, 18.0]
["2026-09-23T15:06:14.051978+00:00", "trade", 9.95, 48.0]
["2026-09-23T15:06:14.051979+00:00", "trade", 9.95, 80.0]
["2026-09-23T15:06:14.051982+00:00", "trade", 9.95, 1.0]
["2026-09-23T15:06:14.051986+00:00", "trade", 9.95, 9.0]
["2026-09-23T15:06:14.052074+00:00", "quote", 9.95, 9.96]
["2026-09-23T15:06:14.052168+00:00", "quote", 9.95, 9.96]
["2026-09-23T15:06:14.052284+00:00", "quote", 9.95, 9.96]
["2026-09-23T15:06:14.052418+00:00", "quote", 9.95, 9.96]
["2026-09-23T15:06:14.052455+00:00", "quote", 9.95, 9.96]
["2026-09-23T15:06:14.052674+00:00", "quote", 9.95, 9.96]
["2026-09-23T15:06:14.052772+00:00", "trade", 9.955, 600.0]
["2026-09-23T15:06:14.100374+00:00", "quote", 9.95, 9.96]
["2026-09-23T15:06:14.100761+00:00", "quote", 9.95, 9.96]
["2026-09-23T15:06:14.372838+00:00", "trade", 9.9599, 100.0]
["2026-09-23T15:06:14.454880+00:00", "trade", 9.95, 1.0]
["2026-09-23T15:06:14.454882+00:00", "trade", 9.95, 84.0]
["2026-09-23T15:06:14.454882+00:00", "trade", 9.95, 2.0]
["2026-09-23T15:06:14.454883+00:00", "trade", 9.95, 5.0]
["2026-09-23T15:06:14.454887+00:00", "trade", 9.95, 5.0]
["2026-09-23T15:06:14.454888+00:00", "trade", 9.95, 7.0]
["2026-09-23T15:06:14.454891+00:00", "trade", 9.95, 20.0]
["2026-09-23T15:06:14.454891+00:00", "trade", 9.95, 1.0]
["2026-09-23T15:06:14.454896+00:00", "trade", 9.95, 15.0]
["2026-09-23T15:06:14.454896+00:00", "trade", 9.95, 62.0]
["2026-09-23T15:06:14.454898+00:00", "trade", 9.95, 300.0]
["2026-09-23T15:06:14.454899+00:00", "trade", 9.95, 122.0]
["2026-09-23T15:06:14.454903+00:00", "trade", 9.95, 128.0]
["2026-09-23T15:06:14.454904+00:00", "trade", 9.95, 10.0]
["2026-09-23T15:06:14.454904+00:00", "trade", 9.95, 20.0]
["2026-09-23T15:06:14.454906+00:00", "trade", 9.95, 3.0]
["2026-09-23T15:06:14.454909+00:00", "trade", 9.95, 215.0]
["2026-09-23T15:06:14.455196+00:00", "quote", 9.95, 9.96]
["2026-09-23T15:06:14.455314+00:00", "quote", 9.95, 9.96]
["2026-09-23T15:06:14.455334+00:00", "quote", 9.95, 9.96]
["2026-09-23T15:06:14.455350+00:00", "quote", 9.95, 9.96]
["2026-09-23T15:06:14.455532+00:00", "trade", 9.9552, 51.0]
["2026-09-23T15:06:14.455617+00:00", "quote", 9.95, 9.96]
["2026-09-23T15:06:14.463446+00:00", "quote", 9.95, 9.96]
["2026-09-23T15:06:14.560637+00:00", "quote", 9.95, 9.96]
["2026-09-23T15:06:14.561039+00:00", "quote", 9.95, 9.96]
["2026-09-23T15:06:15.220061+00:00", "trade", 9.95, 85.0]
["2026-09-23T15:06:15.220062+00:00", "trade", 9.95, 100.0]
["2026-09-23T15:06:15.220067+00:00", "trade", 9.95, 3.0]
["2026-09-23T15:06:15.220067+00:00", "trade", 9.95, 5.0]
["2026-09-23T15:06:15.220068+00:00", "trade", 9.95, 300.0]
["2026-09-23T15:06:15.220069+00:00", "trade", 9.95, 1.0]
["2026-09-23T15:06:15.220075+00:00", "trade", 9.95, 2.0]
["2026-09-23T15:06:15.220075+00:00", "trade", 9.95, 5.0]
["2026-09-23T15:06:15.220075+00:00", "trade", 9.95, 499.0]
["2026-09-23T15:06:15.220344+00:00", "quote", 9.95, 9.96]
["2026-09-23T15:06:15.220527+00:00", "quote", 9.95, 9.96]
["2026-09-23T15:06:15.405673+00:00", "quote", 9.95, 9.96]
["2026-09-23T15:06:15.406078+00:00", "quote", 9.95, 9.96]
["2026-09-23T15:06:15.463754+00:00", "quote", 9.95, 9.96]
["2026-09-23T15:06:15.521232+00:00", "trade", 9.9523, 1.0]
["2026-09-23T15:06:15.565768+00:00", "quote", 9.95, 9.96]
["2026-09-23T15:06:15.582116+00:00", "trade", 9.95, 213.0]
["2026-09-23T15:06:15.582119+00:00", "trade", 9.95, 10.0]
["2026-09-23T15:06:15.582119+00:00", "trade", 9.95, 35.0]
["2026-09-23T15:06:15.582119+00:00", "trade", 9.95, 50.0]
["2026-09-23T15:06:15.582123+00:00", "trade", 9.95, 10.0]
["2026-09-23T15:06:15.582127+00:00", "trade", 9.95, 100.0]
["2026-09-23T15:06:15.582127+00:00", "trade", 9.95, 8.0]
["2026-09-23T15:06:15.582127+00:00", "trade", 9.95, 10.0]
["2026-09-23T15:06:15.582130+00:00", "trade", 9.95, 20.0]
["2026-09-23T15:06:15.582135+00:00", "trade", 9.95, 1.0]
["2026-09-23T15:06:15.582137+00:00", "trade", 9.95, 10.0]
["2026-09-23T15:06:15.582137+00:00", "trade", 9.95, 44.0]
["2026-09-23T15:06:15.582137+00:00", "trade", 9.95, 12.0]
["2026-09-23T15:06:15.582141+00:00", "trade", 9.95, 477.0]
["2026-09-23T15:06:15.582411+00:00", "quote", 9.95, 9.96]
["2026-09-23T15:06:15.582541+00:00", "quote", 9.95, 9.96]
["2026-09-23T15:06:15.582565+00:00", "quote", 9.95, 9.96]
["2026-09-23T15:06:15.582579+00:00", "quote", 9.95, 9.96]
["2026-09-23T15:06:15.582846+00:00", "quote", 9.95, 9.96]
["2026-09-23T15:06:15.593333+00:00", "trade", 9.9562, 100.0]
["2026-09-23T15:06:15.686175+00:00", "trade", 9.955, 100.0]
["2026-09-23T15:06:15.686536+00:00", "quote", 9.95, 9.96]
["2026-09-23T15:06:15.686934+00:00", "quote", 9.95, 9.96]
["2026-09-23T15:06:15.694049+00:00", "quote", 9.95, 9.96]
["2026-09-23T15:06:15.695382+00:00", "quote", 9.95, 9.96]
["2026-09-23T15:06:15.757125+00:00", "quote", 9.95, 9.96]
["2026-09-23T15:06:15.757501+00:00", "quote", 9.95, 9.96]
["2026-09-23T15:06:15.757517+00:00", "quote", 9.95, 9.96]
["2026-09-23T15:06:15.867753+00:00", "quote", 9.95, 9.96]
["2026-09-23T15:06:15.868571+00:00", "quote", 9.95, 9.96]
["2026-09-23T15:06:15.955809+00:00", "trade", 9.95, 23.0]
["2026-09-23T15:06:15.955811+00:00", "trade", 9.95, 11.0]
["2026-09-23T15:06:15.955811+00:00", "trade", 9.95, 2.0]
["2026-09-23T15:06:15.955811+00:00", "trade", 9.95, 10.0]
["2026-09-23T15:06:15.955815+00:00", "trade", 9.95, 10.0]
["2026-09-23T15:06:15.955820+00:00", "trade", 9.95, 1.0]
["2026-09-23T15:06:15.955820+00:00", "trade", 9.95, 2.0]
["2026-09-23T15:06:15.955820+00:00", "trade", 9.95, 10.0]
["2026-09-23T15:06:15.955823+00:00", "trade", 9.95, 10.0]
["2026-09-23T15:06:15.955828+00:00", "trade", 9.95, 1.0]
["2026-09-23T15:06:15.955830+00:00", "trade", 9.95, 1.0]
["2026-09-23T15:06:15.955830+00:00", "trade", 9.95, 1.0]
["2026-09-23T15:06:15.955830+00:00", "trade", 9.95, 200.0]
["2026-09-23T15:06:15.955835+00:00", "trade", 9.95, 30.0]
["2026-09-23T15:06:15.955837+00:00", "trade", 9.95, 30.0]
["2026-09-23T15:06:15.955837+00:00", "trade", 9.95, 100.0]
["2026-09-23T15:06:15.955838+00:00", "trade", 9.95, 8.0]
["2026-09-23T15:06:15.955841+00:00", "trade", 9.95, 29.0]
["2026-09-23T15:06:15.955845+00:00", "trade", 9.95, 5.0]
["2026-09-23T15:06:15.955845+00:00", "trade", 9.95, 3.0]
["2026-09-23T15:06:15.955846+00:00", "trade", 9.95, 513.0]
["2026-09-23T15:06:15.956139+00:00", "quote", 9.95, 9.96]
["2026-09-23T15:06:15.956282+00:00", "quote", 9.95, 9.96]
["2026-09-23T15:06:15.956740+00:00", "quote", 9.95, 9.96]
["2026-09-23T15:06:16.152646+00:00", "quote", 9.95, 9.96]
["2026-09-23T15:06:16.153058+00:00", "quote", 9.95, 9.96]
["2026-09-23T15:06:16.204608+00:00", "trade", 9.955, 100.0]
["2026-09-23T15:06:16.269498+00:00", "quote", 9.95, 9.96]
["2026-09-23T15:06:16.270267+00:00", "quote", 9.95, 9.96]
["2026-09-23T15:06:16.270597+00:00", "quote", 9.95, 9.96]
["2026-09-23T15:06:16.315538+00:00", "trade", 9.95, 487.0]
["2026-09-23T15:06:16.315540+00:00", "trade", 9.95, 5.0]
["2026-09-23T15:06:16.315540+00:00", "trade", 9.95, 50.0]
["2026-09-23T15:06:16.315541+00:00", "trade", 9.95, 458.0]
["2026-09-23T15:06:16.315563+00:00", "quote", 9.95, 9.96]
["2026-09-23T15:06:16.315809+00:00", "quote", 9.95, 9.96]
["2026-09-23T15:06:16.315948+00:00", "quote", 9.95, 9.96]
["2026-09-23T15:06:16.357728+00:00", "quote", 9.95, 9.96]
["2026-09-23T15:06:16.358094+00:00", "quote", 9.95, 9.96]
["2026-09-23T15:06:16.358126+00:00", "quote", 9.95, 9.96]
["2026-09-23T15:06:16.470947+00:00", "quote", 9.95, 9.96]
["2026-09-23T15:06:16.609603+00:00", "quote", 9.95, 9.96]
["2026-09-23T15:06:16.613345+00:00", "quote", 9.95, 9.96]
["2026-09-23T15:06:16.666881+00:00", "quote", 9.95, 9.96]
["2026-09-23T15:06:16.666888+00:00", "quote", 9.95, 9.96]
["2026-09-23T15:06:16.714830+00:00", "trade", 9.9533, 100.0]
["2026-09-23T15:06:16.797293+00:00", "trade", 9.9629, 5.0]
["2026-09-23T15:06:16.798148+00:00", "quote", 9.95, 9.96]
["2026-09-23T15:06:16.858336+00:00", "trade", 9.9629, 3.0]
["2026-09-23T15:06:16.859218+00:00", "quote", 9.95, 9.96]
["2026-09-23T15:06:16.859418+00:00", "quote", 9.95, 9.96]
["2026-09-23T15:06:16.943330+00:00", "trade", 9.9501, 25.0]
["2026-09-23T15:06:16.943683+00:00", "quote", 9.95, 9.96]
["2026-09-23T15:06:16.944064+00:00", "quote", 9.95, 9.96]
["2026-09-23T15:06:16.944080+00:00", "quote", 9.95, 9.96]
["2026-09-23T15:06:16.996502+00:00", "quote", 9.95, 9.96]
["2026-09-23T15:06:16.997187+00:00", "quote", 9.95, 9.96]
["2026-09-23T15:06:16.997657+00:00", "quote", 9.95, 9.96]
["2026-09-23T15:06:16.998073+00:00", "quote", 9.95, 9.96]
["2026-09-23T15:06:17.115592+00:00", "trade", 9.9567, 100.0]
["2026-09-23T15:06:17.115956+00:00", "quote", 9.95, 9.96]
["2026-09-23T15:06:17.116357+00:00", "quote", 9.95, 9.96]
["2026-09-23T15:06:17.116944+00:00", "quote", 9.95, 9.96]
["2026-09-23T15:06:17.161729+00:00", "quote", 9.95, 9.96]
["2026-09-23T15:06:17.212627+00:00", "trade", 9.9577, 2.0]
["2026-09-23T15:06:17.323067+00:00", "trade", 9.95, 100.0]
["2026-09-23T15:06:17.324115+00:00", "quote", 9.95, 9.96]
["2026-09-23T15:06:17.352717+00:00", "quote", 9.95, 9.96]
["2026-09-23T15:06:17.371464+00:00", "quote", 9.95, 9.96]
["2026-09-23T15:06:17.376435+00:00", "quote", 9.95, 9.96]
["2026-09-23T15:06:17.724382+00:00", "trade", 9.96, 1.0]
["2026-09-23T15:06:17.894867+00:00", "quote", 9.95, 9.96]
["2026-09-23T15:06:17.895139+00:00", "quote", 9.95, 9.96]
["2026-09-23T15:06:17.949965+00:00", "quote", 9.95, 9.96]
["2026-09-23T15:06:17.950366+00:00", "quote", 9.95, 9.96]
["2026-09-23T15:06:18.073574+00:00", "trade", 9.96, 100.0]
["2026-09-23T15:06:18.073583+00:00", "trade", 9.955, 100.0]
["2026-09-23T15:06:18.074268+00:00", "quote", 9.95, 9.96]
["2026-09-23T15:06:18.075709+00:00", "quote", 9.95, 9.96]
["2026-09-23T15:06:18.075879+00:00", "quote", 9.95, 9.96]
["2026-09-23T15:06:18.075891+00:00", "quote", 9.95, 9.96]
["2026-09-23T15:06:18.076205+00:00", "trade", 9.955, 2.0]
["2026-09-23T15:06:18.076756+00:00", "quote", 9.95, 9.96]
["2026-09-23T15:06:18.214873+00:00", "quote", 9.95, 9.96]
["2026-09-23T15:06:18.215270+00:00", "quote", 9.95, 9.96]
["2026-09-23T15:06:18.399722+00:00", "trade", 9.96, 1.0]
["2026-09-23T15:06:18.402214+00:00", "trade", 9.955, 1.0]
["2026-09-23T15:06:19.097404+00:00", "trade", 9.9633, 100.0]
["2026-09-23T15:06:19.166875+00:00", "quote", 9.95, 9.96]
["2026-09-23T15:06:19.166883+00:00", "quote", 9.95, 9.96]
["2026-09-23T15:06:20.170248+00:00", "trade", 9.95, 25.0]
["2026-09-23T15:06:20.170261+00:00", "trade", 9.955, 25.0]
["2026-09-23T15:06:20.694200+00:00", "quote", 9.95, 9.96]
["2026-09-23T15:06:20.694210+00:00", "quote", 9.95, 9.96]
["2026-09-23T15:06:20.694457+00:00", "quote", 9.95, 9.96]
["2026-09-23T15:06:20.694566+00:00", "quote", 9.95, 9.96]
["2026-09-23T15:06:20.694578+00:00", "quote", 9.95, 9.96]
["2026-09-23T15:06:20.694867+00:00", "quote", 9.95, 9.96]
["2026-09-23T15:06:20.695940+00:00", "quote", 9.95, 9.96]
["2026-09-23T15:06:20.700034+00:00", "trade", 9.95, 50.0]
["2026-09-23T15:06:20.771399+00:00", "quote", 9.95, 9.96]
["2026-09-23T15:06:20.783953+00:00", "trade", 9.9567, 1.0]
["2026-09-23T15:06:21.648528+00:00", "trade", 9.96, 1.0]
["2026-09-23T15:06:21.657370+00:00", "trade", 9.955, 1.0]
["2026-09-23T15:06:21.766876+00:00", "quote", 9.95, 9.96]
["2026-09-23T15:06:21.766885+00:00", "quote", 9.95, 9.96]
["2026-09-23T15:06:22.179197+00:00", "quote", 9.95, 9.96]
["2026-09-23T15:06:22.521031+00:00", "quote", 9.95, 9.96]
["2026-09-23T15:06:22.521490+00:00", "quote", 9.95, 9.96]
["2026-09-23T15:06:22.521601+00:00", "quote", 9.95, 9.96]
["2026-09-23T15:06:22.543941+00:00", "quote", 9.95, 9.96]
["2026-09-23T15:06:22.722119+00:00", "trade", 9.96, 3.0]
["2026-09-23T15:06:22.803334+00:00", "quote", 9.95, 9.96]
["2026-09-23T15:06:22.994913+00:00", "trade", 9.955, 2.0]
["2026-09-23T15:06:23.133658+00:00", "trade", 9.954, 1000.0]
["2026-09-23T15:06:23.134247+00:00", "trade", 9.9513, 52.0]
["2026-09-23T15:06:23.352684+00:00", "quote", 9.95, 9.96]
["2026-09-23T15:06:23.570868+00:00", "quote", 9.95, 9.96]
["2026-09-23T15:06:23.805755+00:00", "quote", 9.95, 9.96]
["2026-09-23T15:06:23.806903+00:00", "quote", 9.95, 9.96]
["2026-09-23T15:06:24.164252+00:00", "trade", 9.955, 1000.0]
["2026-09-23T15:06:24.182832+00:00", "trade", 9.96, 100.0]
["2026-09-23T15:06:24.182842+00:00", "trade", 9.955, 100.0]
["2026-09-23T15:06:24.182873+00:00", "trade", 9.96, 100.0]
["2026-09-23T15:06:24.182905+00:00", "trade", 9.96, 100.0]
["2026-09-23T15:06:24.182915+00:00", "trade", 9.955, 100.0]
["2026-09-23T15:06:24.182939+00:00", "trade", 9.955, 100.0]
["2026-09-23T15:06:24.183072+00:00", "trade", 9.955, 200.0]
["2026-09-23T15:06:24.183625+00:00", "quote", 9.95, 9.96]
["2026-09-23T15:06:24.210218+00:00", "quote", 9.95, 9.96]
["2026-09-23T15:06:24.408610+00:00", "quote", 9.95, 9.96]
["2026-09-23T15:06:24.408930+00:00", "quote", 9.95, 9.96]
["2026-09-23T15:06:24.409059+00:00", "quote", 9.95, 9.96]
["2026-09-23T15:06:24.426121+00:00", "trade", 9.955, 5.0]
["2026-09-23T15:06:24.639800+00:00", "quote", 9.95, 9.96]
["2026-09-23T15:06:24.708977+00:00", "quote", 9.95, 9.96]
["2026-09-23T15:06:25.378522+00:00", "quote", 9.95, 9.96]
["2026-09-23T15:06:25.413949+00:00", "quote", 9.95, 9.96]
["2026-09-23T15:06:25.414399+00:00", "quote", 9.95, 9.96]
["2026-09-23T15:06:25.430605+00:00", "trade", 9.96, 25.0]
["2026-09-23T15:06:25.925696+00:00", "trade", 9.96, 20.0]
["2026-09-23T15:06:26.199019+00:00", "quote", 9.95, 9.96]
["2026-09-23T15:06:26.199146+00:00", "quote", 9.95, 9.96]
["2026-09-23T15:06:26.199157+00:00", "quote", 9.95, 9.96]
["2026-09-23T15:06:26.199233+00:00", "quote", 9.95, 9.96]
["2026-09-23T15:06:26.292752+00:00", "quote", 9.95, 9.96]
["2026-09-23T15:06:26.663311+00:00", "trade", 9.955, 90.0]
["2026-09-23T15:06:26.664450+00:00", "trade", 9.955, 10.0]
["2026-09-23T15:06:26.706796+00:00", "trade", 9.955, 7988.0]
["2026-09-23T15:06:26.707389+00:00", "trade", 9.9552, 80.0]
["2026-09-23T15:06:26.779722+00:00", "trade", 9.9626, 22.0]
["2026-09-23T15:06:27.050556+00:00", "trade", 9.95, 5.0]
["2026-09-23T15:06:27.050559+00:00", "trade", 9.95, 20.0]
["2026-09-23T15:06:27.050895+00:00", "trade", 9.95, 30.0]
["2026-09-23T15:06:27.051342+00:00", "quote", 9.95, 9.96]
["2026-09-23T15:06:27.266875+00:00", "quote", 9.95, 9.96]
["2026-09-23T15:06:27.266885+00:00", "quote", 9.95, 9.96]
["2026-09-23T15:06:27.570192+00:00", "trade", 9.95, 100.0]
["2026-09-23T15:06:28.277328+00:00", "quote", 9.95, 9.96]
["2026-09-23T15:06:28.497914+00:00", "quote", 9.95, 9.96]
["2026-09-23T15:06:28.498676+00:00", "quote", 9.95, 9.96]
["2026-09-23T15:06:28.630572+00:00", "trade", 9.955, 50.0]
["2026-09-23T15:06:28.816076+00:00", "quote", 9.95, 9.96]
["2026-09-23T15:06:28.917314+00:00", "quote", 9.95, 9.96]
["2026-09-23T15:06:29.238626+00:00", "quote", 9.95, 9.96]
["2026-09-23T15:06:29.332686+00:00", "trade", 9.9625, 90.0]
["2026-09-23T15:06:29.333496+00:00", "quote", 9.95, 9.96]
["2026-09-23T15:06:29.499502+00:00", "quote", 9.95, 9.96]
["2026-09-23T15:06:29.499809+00:00", "quote", 9.95, 9.96]
["2026-09-23T15:06:29.626992+00:00", "quote", 9.95, 9.96]
["2026-09-23T15:06:29.627104+00:00", "quote", 9.95, 9.96]
["2026-09-23T15:06:30.064005+00:00", "trade", 9.95, 59.0]
["2026-09-23T15:06:30.064007+00:00", "trade", 9.95, 25.0]
["2026-09-23T15:06:30.064008+00:00", "trade", 9.95, 100.0]
["2026-09-23T15:06:30.064010+00:00", "trade", 9.95, 40.0]
["2026-09-23T15:06:30.064013+00:00", "trade", 9.95, 10.0]
["2026-09-23T15:06:30.064015+00:00", "trade", 9.95, 25.0]
["2026-09-23T15:06:30.064019+00:00", "trade", 9.95, 5.0]
["2026-09-23T15:06:30.064019+00:00", "trade", 9.95, 10.0]
["2026-09-23T15:06:30.064020+00:00", "trade", 9.95, 10.0]
["2026-09-23T15:06:30.064021+00:00", "trade", 9.95, 1.0]
["2026-09-23T15:06:30.064029+00:00", "trade", 9.95, 15.0]
["2026-09-23T15:06:30.064029+00:00", "trade", 9.95, 10.0]
["2026-09-23T15:06:30.064029+00:00", "trade", 9.95, 5.0]
["2026-09-23T15:06:30.064029+00:00", "trade", 9.95, 10.0]
["2026-09-23T15:06:30.064038+00:00", "trade", 9.95, 1.0]
["2026-09-23T15:06:30.064038+00:00", "trade", 9.95, 1.0]
["2026-09-23T15:06:30.064039+00:00", "trade", 9.95, 30.0]
["2026-09-23T15:06:30.064040+00:00", "trade", 9.95, 252.0]
["2026-09-23T15:06:30.064045+00:00", "trade", 9.95, 396.0]
["2026-09-23T15:06:30.064047+00:00", "trade", 9.95, 200.0]
["2026-09-23T15:06:30.064047+00:00", "trade", 9.95, 1.0]
["2026-09-23T15:06:30.064049+00:00", "trade", 9.95, 1000.0]
["2026-09-23T15:06:30.064051+00:00", "trade", 9.95, 2500.0]
["2026-09-23T15:06:30.064054+00:00", "trade", 9.95, 7.0]
["2026-09-23T15:06:30.064054+00:00", "trade", 9.95, 200.0]
["2026-09-23T15:06:30.064058+00:00", "trade", 9.95, 25.0]
["2026-09-23T15:06:30.064058+00:00", "trade", 9.95, 1.0]
["2026-09-23T15:06:30.064062+00:00", "trade", 9.95, 1.0]
["2026-09-23T15:06:30.064062+00:00", "trade", 9.95, 1.0]
["2026-09-23T15:06:30.064066+00:00", "trade", 9.95, 100.0]
["2026-09-23T15:06:30.064066+00:00", "trade", 9.95, 1.0]
["2026-09-23T15:06:30.064070+00:00", "trade", 9.95, 200.0]
["2026-09-23T15:06:30.064070+00:00", "trade", 9.95, 50.0]
["2026-09-23T15:06:30.064073+00:00", "trade", 9.95, 1.0]
["2026-09-23T15:06:30.064073+00:00", "trade", 9.95, 1000.0]
["2026-09-23T15:06:30.064078+00:00", "trade", 9.95, 400.0]
["2026-09-23T15:06:30.064078+00:00", "trade", 9.95, 82.0]
["2026-09-23T15:06:30.064080+00:00", "trade", 9.95, 16.0]
["2026-09-23T15:06:30.064080+00:00", "trade", 9.95, 7.0]
["2026-09-23T15:06:30.064086+00:00", "trade", 9.95, 50.0]
["2026-09-23T15:06:30.064086+00:00", "trade", 9.95, 1.0]
["2026-09-23T15:06:30.064088+00:00", "trade", 9.95, 1000.0]
["2026-09-23T15:06:30.064088+00:00", "trade", 9.95, 1000.0]
["2026-09-23T15:06:30.064093+00:00", "trade", 9.95, 4.0]
["2026-09-23T15:06:30.064093+00:00", "trade", 9.95, 3000.0]
["2026-09-23T15:06:30.064095+00:00", "trade", 9.95, 800.0]
["2026-09-23T15:06:30.064095+00:00", "quote", 9.95, 9.96]
["2026-09-23T15:06:30.064098+00:00", "trade", 9.95, 5.0]
["2026-09-23T15:06:30.064098+00:00", "trade", 9.95, 100.0]
["2026-09-23T15:06:30.064098+00:00", "trade", 9.95, 10.0]
["2026-09-23T15:06:30.064098+00:00", "trade", 9.95, 938.0]
["2026-09-23T15:06:30.064100+00:00", "trade", 9.95, 50.0]
["2026-09-23T15:06:30.064100+00:00", "trade", 9.95, 100.0]
["2026-09-23T15:06:30.064104+00:00", "trade", 9.95, 1400.0]
["2026-09-23T15:06:30.064107+00:00", "trade", 9.95, 200.0]
["2026-09-23T15:06:30.064107+00:00", "trade", 9.95, 33.0]
["2026-09-23T15:06:30.064107+00:00", "trade", 9.95, 1.0]
["2026-09-23T15:06:30.064111+00:00", "trade", 9.95, 1.0]
["2026-09-23T15:06:30.064114+00:00", "trade", 9.95, 100.0]
["2026-09-23T15:06:30.064115+00:00", "trade", 9.95, 2.0]
["2026-09-23T15:06:30.064115+00:00", "trade", 9.95, 5.0]
["2026-09-23T15:06:30.064117+00:00", "trade", 9.95, 900.0]
["2026-09-23T15:06:30.064120+00:00", "trade", 9.95, 2540.0]
["2026-09-23T15:06:30.064123+00:00", "trade", 9.95, 100.0]
["2026-09-23T15:06:30.064123+00:00", "trade", 9.95, 500.0]
["2026-09-23T15:06:30.064124+00:00", "trade", 9.95, 100.0]
["2026-09-23T15:06:30.064127+00:00", "trade", 9.95, 500.0]
["2026-09-23T15:06:30.064130+00:00", "trade", 9.95, 100.0]
["2026-09-23T15:06:30.064131+00:00", "trade", 9.95, 14.0]
["2026-09-23T15:06:30.064131+00:00", "trade", 9.95, 100.0]
["2026-09-23T15:06:30.064133+00:00", "trade", 9.95, 100.0]
["2026-09-23T15:06:30.064136+00:00", "trade", 9.95, 200.0]
["2026-09-23T15:06:30.064139+00:00", "trade", 9.95, 100.0]
["2026-09-23T15:06:30.064139+00:00", "trade", 9.95, 250.0]
["2026-09-23T15:06:30.064140+00:00", "trade", 9.95, 100.0]
["2026-09-23T15:06:30.064143+00:00", "trade", 9.95, 100.0]
["2026-09-23T15:06:30.064147+00:00", "trade", 9.95, 150.0]
["2026-09-23T15:06:30.064147+00:00", "trade", 9.95, 100.0]
["2026-09-23T15:06:30.064147+00:00", "trade", 9.95, 1.0]
["2026-09-23T15:06:30.064150+00:00", "trade", 9.95, 256.0]
["2026-09-23T15:06:30.064153+00:00", "trade", 9.95, 2970.0]
["2026-09-23T15:06:30.064153+00:00", "quote", 9.95, 9.96]
["2026-09-23T15:06:30.064163+00:00", "trade", 9.95, 2000.0]
["2026-09-23T15:06:30.064163+00:00", "trade", 9.95, 950.0]
["2026-09-23T15:06:30.064165+00:00", "trade", 9.95, 1100.0]
["2026-09-23T15:06:30.064165+00:00", "trade", 9.95, 20.0]
["2026-09-23T15:06:30.064165+00:00", "trade", 9.95, 1.0]
["2026-09-23T15:06:30.064165+00:00", "trade", 9.95, 200.0]
["2026-09-23T15:06:30.064168+00:00", "trade", 9.95, 200.0]
["2026-09-23T15:06:30.064174+00:00", "trade", 9.95, 200.0]
["2026-09-23T15:06:30.064174+00:00", "trade", 9.95, 100.0]
["2026-09-23T15:06:30.064174+00:00", "trade", 9.95, 500.0]
["2026-09-23T15:06:30.064174+00:00", "trade", 9.95, 1.0]
["2026-09-23T15:06:30.064178+00:00", "trade", 9.95, 5.0]
["2026-09-23T15:06:30.064179+00:00", "trade", 9.95, 50.0]
["2026-09-23T15:06:30.064180+00:00", "trade", 9.95, 1.0]
["2026-09-23T15:06:30.064183+00:00", "trade", 9.95, 1.0]
["2026-09-23T15:06:30.064183+00:00", "trade", 9.95, 100.0]
["2026-09-23T15:06:30.064183+00:00", "trade", 9.95, 100.0]
["2026-09-23T15:06:30.064186+00:00", "trade", 9.95, 300.0]
["2026-09-23T15:06:30.064187+00:00", "trade", 9.95, 1.0]
["2026-09-23T15:06:30.064191+00:00", "trade", 9.95, 1100.0]
["2026-09-23T15:06:30.064191+00:00", "trade", 9.95, 100.0]
["2026-09-23T15:06:30.064192+00:00", "trade", 9.95, 2.0]
["2026-09-23T15:06:30.064192+00:00", "trade", 9.95, 4.0]
["2026-09-23T15:06:30.064193+00:00", "trade", 9.95, 1.0]
["2026-09-23T15:06:30.064194+00:00", "trade", 9.95, 100.0]
["2026-09-23T15:06:30.064198+00:00", "trade", 9.95, 1.0]
["2026-09-23T15:06:30.064199+00:00", "trade", 9.95, 20.0]
["2026-09-23T15:06:30.064200+00:00", "trade", 9.95, 1000.0]
["2026-09-23T15:06:30.064200+00:00", "trade", 9.95, 100.0]
["2026-09-23T15:06:30.064201+00:00", "trade", 9.95, 100.0]
["2026-09-23T15:06:30.064205+00:00", "trade", 9.95, 2.0]
["2026-09-23T15:06:30.064207+00:00", "trade", 9.95, 2.0]
["2026-09-23T15:06:30.064213+00:00", "trade", 9.95, 1500.0]
["2026-09-23T15:06:30.064219+00:00", "trade", 9.95, 1.0]
["2026-09-23T15:06:30.064220+00:00", "trade", 9.95, 10.0]
["2026-09-23T15:06:30.064227+00:00", "trade", 9.95, 1.0]
["2026-09-23T15:06:30.064227+00:00", "trade", 9.95, 1.0]
["2026-09-23T15:06:30.064228+00:00", "trade", 9.95, 1.0]
["2026-09-23T15:06:30.064228+00:00", "trade", 9.95, 2.0]
["2026-09-23T15:06:30.064228+00:00", "trade", 9.95, 100.0]
["2026-09-23T15:06:30.064234+00:00", "trade", 9.95, 1.0]
["2026-09-23T15:06:30.064236+00:00", "trade", 9.95, 1.0]
["2026-09-23T15:06:30.064236+00:00", "trade", 9.95, 1.0]
["2026-09-23T15:06:30.064236+00:00", "trade", 9.95, 5.0]
["2026-09-23T15:06:30.064237+00:00", "trade", 9.95, 4.0]
["2026-09-23T15:06:30.064237+00:00", "trade", 9.95, 3.0]
["2026-09-23T15:06:30.064242+00:00", "trade", 9.95, 100.0]
["2026-09-23T15:06:30.064242+00:00", "quote", 9.95, 9.96]
["2026-09-23T15:06:30.064243+00:00", "trade", 9.95, 10.0]
["2026-09-23T15:06:30.064243+00:00", "trade", 9.95, 1.0]
["2026-09-23T15:06:30.064245+00:00", "trade", 9.95, 100.0]
["2026-09-23T15:06:30.064245+00:00", "trade", 9.95, 1.0]
["2026-09-23T15:06:30.064250+00:00", "trade", 9.95, 5.0]
["2026-09-23T15:06:30.064251+00:00", "trade", 9.95, 3.0]
["2026-09-23T15:06:30.064251+00:00", "trade", 9.95, 5.0]
["2026-09-23T15:06:30.064252+00:00", "trade", 9.95, 2.0]
["2026-09-23T15:06:30.064253+00:00", "trade", 9.95, 1.0]
["2026-09-23T15:06:30.064253+00:00", "trade", 9.95, 5.0]
["2026-09-23T15:06:30.064257+00:00", "trade", 9.95, 10.0]
["2026-09-23T15:06:30.064262+00:00", "trade", 9.95, 2.0]
["2026-09-23T15:06:30.064262+00:00", "trade", 9.95, 2.0]
["2026-09-23T15:06:30.064262+00:00", "trade", 9.95, 10.0]
["2026-09-23T15:06:30.064263+00:00", "trade", 9.95, 1.0]
["2026-09-23T15:06:30.064263+00:00", "trade", 9.95, 500.0]
["2026-09-23T15:06:30.064264+00:00", "trade", 9.95, 10.0]
["2026-09-23T15:06:30.064270+00:00", "trade", 9.95, 150.0]
["2026-09-23T15:06:30.064272+00:00", "trade", 9.95, 1.0]
["2026-09-23T15:06:30.064272+00:00", "trade", 9.95, 1.0]
["2026-09-23T15:06:30.064272+00:00", "trade", 9.95, 1000.0]
["2026-09-23T15:06:30.064272+00:00", "trade", 9.95, 100.0]
["2026-09-23T15:06:30.064276+00:00", "trade", 9.95, 5000.0]
["2026-09-23T15:06:30.064278+00:00", "trade", 9.95, 3.0]
["2026-09-23T15:06:30.064279+00:00", "trade", 9.95, 61.0]
["2026-09-23T15:06:30.064279+00:00", "trade", 9.95, 20.0]
["2026-09-23T15:06:30.064280+00:00", "trade", 9.95, 84.0]
["2026-09-23T15:06:30.064281+00:00", "trade", 9.95, 3.0]
["2026-09-23T15:06:30.064284+00:00", "trade", 9.95, 1.0]
["2026-09-23T15:06:30.064288+00:00", "trade", 9.95, 7.0]
["2026-09-23T15:06:30.064297+00:00", "trade", 9.95, 4250.0]
["2026-09-23T15:06:30.064298+00:00", "trade", 9.95, 3.0]
["2026-09-23T15:06:30.064305+00:00", "trade", 9.95, 500.0]
["2026-09-23T15:06:30.064313+00:00", "trade", 9.95, 55.0]
["2026-09-23T15:06:30.064315+00:00", "trade", 9.95, 9.0]
["2026-09-23T15:06:30.064320+00:00", "trade", 9.95, 800.0]
["2026-09-23T15:06:30.064326+00:00", "trade", 9.95, 800.0]
["2026-09-23T15:06:30.064327+00:00", "trade", 9.95, 10.0]
["2026-09-23T15:06:30.064334+00:00", "trade", 9.95, 1.0]
["2026-09-23T15:06:30.064337+00:00", "trade", 9.95, 10.0]
["2026-09-23T15:06:30.064347+00:00", "trade", 9.95, 2.0]
["2026-09-23T15:06:30.064348+00:00", "trade", 9.95, 20.0]
["2026-09-23T15:06:30.064350+00:00", "trade", 9.95, 63.0]
["2026-09-23T15:06:30.064351+00:00", "trade", 9.95, 4.0]
["2026-09-23T15:06:30.064358+00:00", "trade", 9.95, 20.0]
["2026-09-23T15:06:30.064360+00:00", "trade", 9.95, 800.0]
["2026-09-23T15:06:30.064365+00:00", "trade", 9.95, 100.0]
["2026-09-23T15:06:30.064367+00:00", "trade", 9.95, 5.0]
["2026-09-23T15:06:30.064374+00:00", "trade", 9.95, 5.0]
["2026-09-23T15:06:30.064375+00:00", "trade", 9.95, 1000.0]
["2026-09-23T15:06:30.064381+00:00", "trade", 9.95, 5.0]
["2026-09-23T15:06:30.064388+00:00", "trade", 9.95, 1227.0]
["2026-09-23T15:06:30.064390+00:00", "trade", 9.95, 1.0]
["2026-09-23T15:06:30.064410+00:00", "trade", 9.95, 120.0]
["2026-09-23T15:06:30.064433+00:00", "trade", 9.95, 3262.0]
["2026-09-23T15:06:30.064435+00:00", "quote", 9.95, 9.96]
["2026-09-23T15:06:30.064445+00:00", "trade", 9.95, 1.0]
["2026-09-23T15:06:30.064452+00:00", "trade", 9.95, 200.0]
["2026-09-23T15:06:30.064455+00:00", "quote", 9.95, 9.96]
["2026-09-23T15:06:30.064456+00:00", "trade", 9.95, 2.0]
["2026-09-23T15:06:30.064461+00:00", "trade", 9.95, 20.0]
["2026-09-23T15:06:30.064465+00:00", "trade", 9.95, 10.0]
["2026-09-23T15:06:30.064470+00:00", "trade", 9.95, 13.0]
["2026-09-23T15:06:30.064474+00:00", "trade", 9.95, 13.0]
["2026-09-23T15:06:30.064479+00:00", "trade", 9.95, 300.0]
["2026-09-23T15:06:30.064486+00:00", "trade", 9.95, 75.0]
["2026-09-23T15:06:30.064489+00:00", "trade", 9.95, 50.0]
["2026-09-23T15:06:30.064494+00:00", "trade", 9.95, 45.0]
["2026-09-23T15:06:30.064501+00:00", "quote", 9.95, 9.96]
["2026-09-23T15:06:30.064502+00:00", "trade", 9.95, 200.0]
["2026-09-23T15:06:30.064505+00:00", "trade", 9.95, 62.0]
["2026-09-23T15:06:30.064506+00:00", "trade", 9.95, 500.0]
["2026-09-23T15:06:30.064506+00:00", "trade", 9.95, 6.0]
["2026-09-23T15:06:30.064507+00:00", "trade", 9.95, 100.0]
["2026-09-23T15:06:30.064507+00:00", "trade", 9.95, 880.0]
["2026-09-23T15:06:30.064508+00:00", "quote", 9.95, 9.96]
["2026-09-23T15:06:30.064510+00:00", "trade", 9.95, 800.0]
["2026-09-23T15:06:30.064514+00:00", "trade", 9.95, 50.0]
["2026-09-23T15:06:30.064514+00:00", "trade", 9.95, 500.0]
["2026-09-23T15:06:30.064515+00:00", "trade", 9.95, 800.0]
["2026-09-23T15:06:30.064516+00:00", "trade", 9.95, 10.0]
["2026-09-23T15:06:30.064516+00:00", "trade", 9.95, 5.0]
["2026-09-23T15:06:30.064519+00:00", "trade", 9.95, 1.0]
["2026-09-23T15:06:30.064522+00:00", "trade", 9.95, 15.0]
["2026-09-23T15:06:30.064522+00:00", "trade", 9.95, 5.0]
["2026-09-23T15:06:30.064523+00:00", "trade", 9.95, 144.0]
["2026-09-23T15:06:30.064523+00:00", "trade", 9.95, 10.0]
["2026-09-23T15:06:30.064524+00:00", "quote", 9.95, 9.96]
["2026-09-23T15:06:30.064528+00:00", "trade", 9.95, 2.0]
["2026-09-23T15:06:30.064530+00:00", "trade", 9.95, 5.0]
["2026-09-23T15:06:30.064530+00:00", "trade", 9.95, 10.0]
["2026-09-23T15:06:30.064531+00:00", "trade", 9.95, 5.0]
["2026-09-23T15:06:30.064531+00:00", "trade", 9.95, 100.0]
["2026-09-23T15:06:30.064532+00:00", "quote", 9.95, 9.96]
["2026-09-23T15:06:30.064535+00:00", "trade", 9.95, 100.0]
["2026-09-23T15:06:30.064539+00:00", "trade", 9.95, 100.0]
["2026-09-23T15:06:30.064539+00:00", "trade", 9.95, 20.0]
["2026-09-23T15:06:30.064539+00:00", "trade", 9.95, 8.0]
["2026-09-23T15:06:30.064539+00:00", "quote", 9.95, 9.96]
["2026-09-23T15:06:30.064540+00:00", "trade", 9.95, 10.0]
["2026-09-23T15:06:30.064540+00:00", "trade", 9.95, 1000.0]
["2026-09-23T15:06:30.064543+00:00", "quote", 9.95, 9.96]
["2026-09-23T15:06:30.064545+00:00", "trade", 9.95, 100.0]
["2026-09-23T15:06:30.064546+00:00", "quote", 9.95, 9.96]
["2026-09-23T15:06:30.064549+00:00", "trade", 9.95, 1000.0]
["2026-09-23T15:06:30.064552+00:00", "quote", 9.95, 9.96]
["2026-09-23T15:06:30.064554+00:00", "trade", 9.95, 100.0]
["2026-09-23T15:06:30.064557+00:00", "trade", 9.95, 26.0]
["2026-09-23T15:06:30.064557+00:00", "trade", 9.95, 100.0]
["2026-09-23T15:06:30.064557+00:00", "trade", 9.95, 200.0]
["2026-09-23T15:06:30.064558+00:00", "trade", 9.95, 1.0]
["2026-09-23T15:06:30.064563+00:00", "trade", 9.95, 3.0]
["2026-09-23T15:06:30.064565+00:00", "trade", 9.95, 100.0]
["2026-09-23T15:06:30.064565+00:00", "trade", 9.95, 39.0]
["2026-09-23T15:06:30.064566+00:00", "trade", 9.95, 100.0]
["2026-09-23T15:06:30.064566+00:00", "trade", 9.95, 10.0]
["2026-09-23T15:06:30.064568+00:00", "trade", 9.95, 50.0]
["2026-09-23T15:06:30.064572+00:00", "trade", 9.95, 20.0]
["2026-09-23T15:06:30.064572+00:00", "trade", 9.95, 9.0]
["2026-09-23T15:06:30.064574+00:00", "trade", 9.95, 5.0]
["2026-09-23T15:06:30.064574+00:00", "trade", 9.95, 100.0]
["2026-09-23T15:06:30.064575+00:00", "trade", 9.95, 100.0]
["2026-09-23T15:06:30.064578+00:00", "trade", 9.95, 50.0]
["2026-09-23T15:06:30.064581+00:00", "trade", 9.95, 10.0]
["2026-09-23T15:06:30.064581+00:00", "trade", 9.95, 100.0]
["2026-09-23T15:06:30.064582+00:00", "trade", 9.95, 1200.0]
["2026-09-23T15:06:30.064583+00:00", "trade", 9.95, 3.0]
["2026-09-23T15:06:30.064588+00:00", "trade", 9.95, 100.0]
["2026-09-23T15:06:30.064590+00:00", "quote", 9.95, 9.96]
["2026-09-23T15:06:30.064592+00:00", "trade", 9.95, 10.0]
["2026-09-23T15:06:30.064597+00:00", "trade", 9.95, 267.0]
["2026-09-23T15:06:30.064597+00:00", "quote", 9.95, 9.96]
["2026-09-23T15:06:30.064602+00:00", "trade", 9.95, 1.0]
["2026-09-23T15:06:30.064608+00:00", "trade", 9.95, 1.0]
["2026-09-23T15:06:30.064611+00:00", "quote", 9.95, 9.96]
["2026-09-23T15:06:30.064613+00:00", "trade", 9.95, 200.0]
["2026-09-23T15:06:30.064620+00:00", "trade", 9.95, 300.0]
["2026-09-23T15:06:30.064624+00:00", "quote", 9.95, 9.96]
["2026-09-23T15:06:30.064625+00:00", "trade", 9.95, 12.0]
["2026-09-23T15:06:30.064629+00:00", "trade", 9.95, 834.0]
["2026-09-23T15:06:30.064630+00:00", "quote", 9.95, 9.96]
["2026-09-23T15:06:30.064632+00:00", "trade", 9.95, 700.0]
["2026-09-23T15:06:30.064634+00:00", "trade", 9.95, 30.0]
["2026-09-23T15:06:30.064637+00:00", "quote", 9.95, 9.96]
["2026-09-23T15:06:30.064639+00:00", "trade", 9.95, 10.0]
["2026-09-23T15:06:30.064641+00:00", "trade", 9.95, 932.0]
["2026-09-23T15:06:30.064641+00:00", "quote", 9.95, 9.96]
["2026-09-23T15:06:30.064644+00:00", "trade", 9.95, 36.0]
["2026-09-23T15:06:30.064644+00:00", "quote", 9.95, 9.96]
["2026-09-23T15:06:30.064649+00:00", "trade", 9.95, 1.0]
["2026-09-23T15:06:30.064650+00:00", "quote", 9.95, 9.96]
["2026-09-23T15:06:30.064656+00:00", "trade", 9.95, 100.0]
["2026-09-23T15:06:30.064657+00:00", "quote", 9.95, 9.96]
["2026-09-23T15:06:30.064659+00:00", "trade", 9.95, 870.0]
["2026-09-23T15:06:30.064663+00:00", "trade", 9.95, 2.0]
["2026-09-23T15:06:30.064664+00:00", "quote", 9.95, 9.96]
["2026-09-23T15:06:30.064665+00:00", "quote", 9.95, 9.96]
["2026-09-23T15:06:30.064668+00:00", "trade", 9.95, 92.0]
["2026-09-23T15:06:30.064671+00:00", "quote", 9.95, 9.96]
["2026-09-23T15:06:30.064676+00:00", "trade", 9.95, 5.0]
["2026-09-23T15:06:30.064680+00:00", "quote", 9.95, 9.96]
["2026-09-23T15:06:30.064681+00:00", "trade", 9.95, 1000.0]
["2026-09-23T15:06:30.064685+00:00", "quote", 9.95, 9.96]
["2026-09-23T15:06:30.064686+00:00", "trade", 9.95, 1.0]
["2026-09-23T15:06:30.064686+00:00", "quote", 9.95, 9.96]
["2026-09-23T15:06:30.064691+00:00", "quote", 9.95, 9.96]
["2026-09-23T15:06:30.064698+00:00", "quote", 9.95, 9.96]
["2026-09-23T15:06:30.064704+00:00", "quote", 9.95, 9.96]
["2026-09-23T15:06:30.064711+00:00", "quote", 9.95, 9.96]
["2026-09-23T15:06:30.064717+00:00", "quote", 9.95, 9.96]
["2026-09-23T15:06:30.064723+00:00", "quote", 9.95, 9.96]
["2026-09-23T15:06:30.064730+00:00", "quote", 9.95, 9.96]
["2026-09-23T15:06:30.064736+00:00", "quote", 9.95, 9.96]
["2026-09-23T15:06:30.064767+00:00", "trade", 9.95, 800.0]
["2026-09-23T15:06:30.064780+00:00", "trade", 9.95, 94.0]
["2026-09-23T15:06:30.064781+00:00", "trade", 9.95, 1868.0]
["2026-09-23T15:06:30.064782+00:00", "trade", 9.95, 5.0]
["2026-09-23T15:06:30.064782+00:00", "trade", 9.95, 1000.0]
["2026-09-23T15:06:30.064784+00:00", "trade", 9.95, 5.0]
["2026-09-23T15:06:30.064787+00:00", "trade", 9.95, 1.0]
["2026-09-23T15:06:30.064788+00:00", "trade", 9.95, 5.0]
["2026-09-23T15:06:30.064789+00:00", "trade", 9.95, 1.0]
["2026-09-23T15:06:30.064791+00:00", "trade", 9.95, 100.0]
["2026-09-23T15:06:30.064791+00:00", "trade", 9.95, 100.0]
["2026-09-23T15:06:30.064795+00:00", "trade", 9.95, 3.0]
["2026-09-23T15:06:30.064795+00:00", "trade", 9.95, 1.0]
["2026-09-23T15:06:30.064795+00:00", "trade", 9.95, 20.0]
["2026-09-23T15:06:30.064795+00:00", "trade", 9.95, 5.0]
["2026-09-23T15:06:30.064795+00:00", "trade", 9.95, 14.0]
["2026-09-23T15:06:30.064796+00:00", "trade", 9.95, 1.0]
["2026-09-23T15:06:30.064796+00:00", "trade", 9.95, 28.0]
["2026-09-23T15:06:30.064796+00:00", "trade", 9.95, 100.0]
["2026-09-23T15:06:30.064798+00:00", "trade", 9.95, 3.0]
["2026-09-23T15:06:30.064801+00:00", "trade", 9.95, 1100.0]
["2026-09-23T15:06:30.064802+00:00", "trade", 9.95, 10.0]
["2026-09-23T15:06:30.064802+00:00", "trade", 9.95, 150.0]
["2026-09-23T15:06:30.064805+00:00", "trade", 9.95, 500.0]
["2026-09-23T15:06:30.064805+00:00", "trade", 9.95, 6500.0]
["2026-09-23T15:06:30.064806+00:00", "trade", 9.95, 100.0]
["2026-09-23T15:06:30.064806+00:00", "trade", 9.95, 100.0]
["2026-09-23T15:06:30.064806+00:00", "trade", 9.95, 400.0]
["2026-09-23T15:06:30.064806+00:00", "trade", 9.95, 100.0]
["2026-09-23T15:06:30.064810+00:00", "trade", 9.95, 1.0]
["2026-09-23T15:06:30.064810+00:00", "trade", 9.95, 1.0]
["2026-09-23T15:06:30.064812+00:00", "trade", 9.95, 10.0]
["2026-09-23T15:06:30.064812+00:00", "trade", 9.95, 63.0]
["2026-09-23T15:06:30.064812+00:00", "quote", 9.95, 9.96]
["2026-09-23T15:06:30.064814+00:00", "trade", 9.95, 2.0]
["2026-09-23T15:06:30.064815+00:00", "trade", 9.95, 14.0]
["2026-09-23T15:06:30.064818+00:00", "trade", 9.95, 2.0]
["2026-09-23T15:06:30.064818+00:00", "trade", 9.95, 1.0]
["2026-09-23T15:06:30.064819+00:00", "trade", 9.95, 2.0]
["2026-09-23T15:06:30.064819+00:00", "trade", 9.95, 9.0]
["2026-09-23T15:06:30.064820+00:00", "trade", 9.95, 1.0]
["2026-09-23T15:06:30.064820+00:00", "quote", 9.95, 9.96]
["2026-09-23T15:06:30.064824+00:00", "trade", 9.95, 100.0]
["2026-09-23T15:06:30.064824+00:00", "trade", 9.95, 50.0]
["2026-09-23T15:06:30.064825+00:00", "trade", 9.95, 2.0]
["2026-09-23T15:06:30.064827+00:00", "trade", 9.95, 2.0]
["2026-09-23T15:06:30.064827+00:00", "trade", 9.95, 10.0]
["2026-09-23T15:06:30.064829+00:00", "trade", 9.95, 400.0]
["2026-09-23T15:06:30.064840+00:00", "trade", 9.95, 250.0]
["2026-09-23T15:06:30.064840+00:00", "trade", 9.95, 2.0]
["2026-09-23T15:06:30.064840+00:00", "trade", 9.95, 500.0]
["2026-09-23T15:06:30.064840+00:00", "trade", 9.95, 5.0]
["2026-09-23T15:06:30.064840+00:00", "trade", 9.95, 100.0]
["2026-09-23T15:06:30.064847+00:00", "trade", 9.95, 100.0]
["2026-09-23T15:06:30.064847+00:00", "trade", 9.95, 10.0]
["2026-09-23T15:06:30.064847+00:00", "trade", 9.95, 1000.0]
["2026-09-23T15:06:30.064849+00:00", "trade", 9.95, 100.0]
["2026-09-23T15:06:30.064849+00:00", "trade", 9.95, 300.0]
["2026-09-23T15:06:30.064850+00:00", "trade", 9.95, 2566.0]
["2026-09-23T15:06:30.064855+00:00", "trade", 9.95, 100.0]
["2026-09-23T15:06:30.064855+00:00", "trade", 9.95, 1000.0]
["2026-09-23T15:06:30.064858+00:00", "trade", 9.95, 200.0]
["2026-09-23T15:06:30.064858+00:00", "trade", 9.95, 42.0]
["2026-09-23T15:06:30.064860+00:00", "trade", 9.95, 52.0]
["2026-09-23T15:06:30.064860+00:00", "trade", 9.95, 3800.0]
["2026-09-23T15:06:30.064862+00:00", "trade", 9.95, 2.0]
["2026-09-23T15:06:30.064862+00:00", "trade", 9.95, 100.0]
["2026-09-23T15:06:30.064865+00:00", "trade", 9.95, 14.0]
["2026-09-23T15:06:30.064867+00:00", "trade", 9.95, 25.0]
["2026-09-23T15:06:30.064869+00:00", "trade", 9.95, 100.0]
["2026-09-23T15:06:30.064870+00:00", "trade", 9.95, 1000.0]
["2026-09-23T15:06:30.064872+00:00", "trade", 9.95, 1800.0]
["2026-09-23T15:06:30.064874+00:00", "trade", 9.95, 100.0]
["2026-09-23T15:06:30.064877+00:00", "trade", 9.95, 740.0]
["2026-09-23T15:06:30.064878+00:00", "trade", 9.95, 500.0]
["2026-09-23T15:06:30.064886+00:00", "trade", 9.95, 20.0]
["2026-09-23T15:06:30.064891+00:00", "trade", 9.95, 325.0]
["2026-09-23T15:06:30.064894+00:00", "trade", 9.95, 40.0]
["2026-09-23T15:06:30.064898+00:00", "trade", 9.95, 182.0]
["2026-09-23T15:06:30.064930+00:00", "trade", 9.95, 10.0]
["2026-09-23T15:06:30.064930+00:00", "trade", 9.95, 100.0]
["2026-09-23T15:06:30.064930+00:00", "trade", 9.95, 101.0]
["2026-09-23T15:06:30.064930+00:00", "trade", 9.95, 101.0]
["2026-09-23T15:06:30.064938+00:00", "trade", 9.95, 10.0]
["2026-09-23T15:06:30.064941+00:00", "quote", 9.95, 9.96]
["2026-09-23T15:06:30.064965+00:00", "trade", 9.95, 51.0]
["2026-09-23T15:06:30.065040+00:00", "quote", 9.95, 9.96]
["2026-09-23T15:06:30.065044+00:00", "trade", 9.95, 342.0]
["2026-09-23T15:06:30.065046+00:00", "trade", 9.95, 500.0]
["2026-09-23T15:06:30.065046+00:00", "trade", 9.95, 1.0]
["2026-09-23T15:06:30.065051+00:00", "trade", 9.95, 1.0]
["2026-09-23T15:06:30.065051+00:00", "trade", 9.95, 10.0]
["2026-09-23T15:06:30.065054+00:00", "trade", 9.95, 11.0]
["2026-09-23T15:06:30.065054+00:00", "trade", 9.95, 100.0]
["2026-09-23T15:06:30.065059+00:00", "trade", 9.95, 1.0]
["2026-09-23T15:06:30.065059+00:00", "trade", 9.95, 1.0]
["2026-09-23T15:06:30.065062+00:00", "trade", 9.95, 33.0]
["2026-09-23T15:06:30.065063+00:00", "trade", 9.95, 5.0]
["2026-09-23T15:06:30.065066+00:00", "trade", 9.95, 50.0]
["2026-09-23T15:06:30.065066+00:00", "trade", 9.95, 20.0]
["2026-09-23T15:06:30.065068+00:00", "trade", 9.95, 50.0]
["2026-09-23T15:06:30.065069+00:00", "trade", 9.95, 20.0]
["2026-09-23T15:06:30.065073+00:00", "trade", 9.95, 1.0]
["2026-09-23T15:06:30.065075+00:00", "trade", 9.95, 3.0]
["2026-09-23T15:06:30.065075+00:00", "trade", 9.95, 20.0]
["2026-09-23T15:06:30.065077+00:00", "trade", 9.95, 1500.0]
["2026-09-23T15:06:30.065080+00:00", "trade", 9.95, 50.0]
["2026-09-23T15:06:30.065083+00:00", "trade", 9.95, 1.0]
["2026-09-23T15:06:30.065083+00:00", "trade", 9.95, 1.0]
["2026-09-23T15:06:30.065083+00:00", "trade", 9.95, 51.0]
["2026-09-23T15:06:30.065085+00:00", "trade", 9.95, 60.0]
["2026-09-23T15:06:30.065088+00:00", "trade", 9.95, 500.0]
["2026-09-23T15:06:30.065089+00:00", "trade", 9.95, 100.0]
["2026-09-23T15:06:30.065092+00:00", "trade", 9.95, 20.0]
["2026-09-23T15:06:30.065092+00:00", "trade", 9.95, 10.0]
["2026-09-23T15:06:30.065094+00:00", "trade", 9.95, 1.0]
["2026-09-23T15:06:30.065096+00:00", "trade", 9.95, 2.0]
["2026-09-23T15:06:30.065099+00:00", "trade", 9.95, 25.0]
["2026-09-23T15:06:30.065099+00:00", "trade", 9.95, 200.0]
["2026-09-23T15:06:30.065101+00:00", "trade", 9.95, 30.0]
["2026-09-23T15:06:30.065103+00:00", "trade", 9.95, 10.0]
["2026-09-23T15:06:30.065107+00:00", "trade", 9.95, 1000.0]
["2026-09-23T15:06:30.065107+00:00", "trade", 9.95, 100.0]
["2026-09-23T15:06:30.065109+00:00", "trade", 9.95, 5.0]
["2026-09-23T15:06:30.065110+00:00", "trade", 9.95, 100.0]
["2026-09-23T15:06:30.065114+00:00", "trade", 9.95, 1500.0]
["2026-09-23T15:06:30.065114+00:00", "trade", 9.95, 1.0]
["2026-09-23T15:06:30.065116+00:00", "trade", 9.95, 200.0]
["2026-09-23T15:06:30.065120+00:00", "trade", 9.95, 20.0]
["2026-09-23T15:06:30.065122+00:00", "trade", 9.95, 10.0]
["2026-09-23T15:06:30.065122+00:00", "trade", 9.95, 5.0]
["2026-09-23T15:06:30.065124+00:00", "trade", 9.95, 100.0]
["2026-09-23T15:06:30.065127+00:00", "trade", 9.95, 1.0]
["2026-09-23T15:06:30.065129+00:00", "trade", 9.95, 1.0]
["2026-09-23T15:06:30.065129+00:00", "trade", 9.95, 5.0]
["2026-09-23T15:06:30.065131+00:00", "trade", 9.95, 1.0]
["2026-09-23T15:06:30.065134+00:00", "trade", 9.95, 10.0]
["2026-09-23T15:06:30.065138+00:00", "trade", 9.95, 1.0]
["2026-09-23T15:06:30.065138+00:00", "trade", 9.95, 5.0]
["2026-09-23T15:06:30.065139+00:00", "trade", 9.95, 1.0]
["2026-09-23T15:06:30.065141+00:00", "trade", 9.95, 1.0]
["2026-09-23T15:06:30.065146+00:00", "trade", 9.95, 2.0]
["2026-09-23T15:06:30.065146+00:00", "trade", 9.95, 3.0]
["2026-09-23T15:06:30.065146+00:00", "trade", 9.95, 100.0]
["2026-09-23T15:06:30.065148+00:00", "trade", 9.95, 1.0]
["2026-09-23T15:06:30.065153+00:00", "trade", 9.95, 1.0]
["2026-09-23T15:06:30.065155+00:00", "trade", 9.95, 15.0]
["2026-09-23T15:06:30.065155+00:00", "trade", 9.95, 5.0]
["2026-09-23T15:06:30.065155+00:00", "trade", 9.95, 1.0]
["2026-09-23T15:06:30.065159+00:00", "trade", 9.95, 90.0]
["2026-09-23T15:06:30.065163+00:00", "trade", 9.95, 3.0]
["2026-09-23T15:06:30.065163+00:00", "trade", 9.95, 20.0]
["2026-09-23T15:06:30.065163+00:00", "trade", 9.95, 100.0]
["2026-09-23T15:06:30.065166+00:00", "trade", 9.95, 10.0]
["2026-09-23T15:06:30.065172+00:00", "trade", 9.95, 5.0]
["2026-09-23T15:06:30.065172+00:00", "trade", 9.95, 101.0]
["2026-09-23T15:06:30.065172+00:00", "trade", 9.95, 5.0]
["2026-09-23T15:06:30.065173+00:00", "trade", 9.95, 2.0]
["2026-09-23T15:06:30.065182+00:00", "trade", 9.95, 44.0]
["2026-09-23T15:06:30.065182+00:00", "trade", 9.95, 516.0]
["2026-09-23T15:06:30.065182+00:00", "trade", 9.95, 14.0]
["2026-09-23T15:06:30.065182+00:00", "trade", 9.95, 1.0]
["2026-09-23T15:06:30.065188+00:00", "trade", 9.95, 1.0]
["2026-09-23T15:06:30.065191+00:00", "trade", 9.95, 5.0]
["2026-09-23T15:06:30.065191+00:00", "trade", 9.95, 1.0]
["2026-09-23T15:06:30.065191+00:00", "trade", 9.95, 6000.0]
["2026-09-23T15:06:30.065195+00:00", "trade", 9.95, 600.0]
["2026-09-23T15:06:30.065198+00:00", "trade", 9.95, 60.0]
["2026-09-23T15:06:30.065199+00:00", "trade", 9.95, 300.0]
["2026-09-23T15:06:30.065199+00:00", "trade", 9.95, 2.0]
["2026-09-23T15:06:30.065201+00:00", "trade", 9.95, 10.0]
["2026-09-23T15:06:30.065204+00:00", "trade", 9.95, 2.0]
["2026-09-23T15:06:30.065206+00:00", "trade", 9.95, 2.0]
["2026-09-23T15:06:30.065206+00:00", "trade", 9.95, 3.0]
["2026-09-23T15:06:30.065208+00:00", "trade", 9.95, 100.0]
["2026-09-23T15:06:30.065211+00:00", "trade", 9.95, 30.0]
["2026-09-23T15:06:30.065215+00:00", "trade", 9.95, 100.0]
["2026-09-23T15:06:30.065215+00:00", "trade", 9.95, 25.0]
["2026-09-23T15:06:30.065215+00:00", "trade", 9.95, 50.0]
["2026-09-23T15:06:30.065217+00:00", "trade", 9.95, 20.0]
["2026-09-23T15:06:30.065222+00:00", "trade", 9.95, 10.0]
["2026-09-23T15:06:30.065223+00:00", "trade", 9.95, 14.0]
["2026-09-23T15:06:30.065223+00:00", "trade", 9.95, 66.0]
["2026-09-23T15:06:30.065224+00:00", "trade", 9.95, 50.0]
["2026-09-23T15:06:30.065228+00:00", "trade", 9.95, 1.0]
["2026-09-23T15:06:30.065230+00:00", "trade", 9.95, 300.0]
["2026-09-23T15:06:30.065232+00:00", "trade", 9.95, 33.0]
["2026-09-23T15:06:30.065232+00:00", "trade", 9.95, 100.0]
["2026-09-23T15:06:30.065235+00:00", "trade", 9.95, 1.0]
["2026-09-23T15:06:30.065237+00:00", "trade", 9.95, 100.0]
["2026-09-23T15:06:30.065239+00:00", "trade", 9.95, 101.0]
["2026-09-23T15:06:30.065239+00:00", "trade", 9.95, 500.0]
["2026-09-23T15:06:30.065241+00:00", "trade", 9.95, 62.0]
["2026-09-23T15:06:30.065241+00:00", "trade", 9.95, 500.0]
["2026-09-23T15:06:30.065243+00:00", "trade", 9.95, 100.0]
["2026-09-23T15:06:30.065247+00:00", "trade", 9.95, 2212.0]
["2026-09-23T15:06:30.065247+00:00", "trade", 9.95, 100.0]
["2026-09-23T15:06:30.065248+00:00", "trade", 9.95, 1388.0]
["2026-09-23T15:06:30.065359+00:00", "quote", 9.95, 9.95]
["2026-09-23T15:06:30.065359+00:00", "quote", 9.95, 9.95]
["2026-09-23T15:06:30.065367+00:00", "quote", 9.95, 9.95]
["2026-09-23T15:06:30.065373+00:00", "quote", 9.95, 9.95]
["2026-09-23T15:06:30.065380+00:00", "quote", 9.95, 9.95]
["2026-09-23T15:06:30.065386+00:00", "quote", 9.95, 9.95]
["2026-09-23T15:06:30.065392+00:00", "quote", 9.95, 9.95]
["2026-09-23T15:06:30.065398+00:00", "quote", 9.95, 9.95]
["2026-09-23T15:06:30.065423+00:00", "quote", 9.94, 9.95]
["2026-09-23T15:06:30.065433+00:00", "trade", 9.95, 100.0]
["2026-09-23T15:06:30.065442+00:00", "quote", 9.94, 9.95]
["2026-09-23T15:06:30.065473+00:00", "trade", 9.95, 50.0]
["2026-09-23T15:06:30.065544+00:00", "quote", 9.94, 9.95]
["2026-09-23T15:06:30.065610+00:00", "quote", 9.94, 9.95]
["2026-09-23T15:06:30.065637+00:00", "quote", 9.94, 9.95]
["2026-09-23T15:06:30.065649+00:00", "quote", 9.94, 9.95]
["2026-09-23T15:06:30.065681+00:00", "trade", 9.95, 100.0]
["2026-09-23T15:06:30.065734+00:00", "quote", 9.94, 9.95]
["2026-09-23T15:06:30.065742+00:00", "quote", 9.94, 9.95]
["2026-09-23T15:06:30.065748+00:00", "quote", 9.94, 9.95]
["2026-09-23T15:06:30.065756+00:00", "quote", 9.94, 9.95]
["2026-09-23T15:06:30.065763+00:00", "trade", 9.95, 70.0]
["2026-09-23T15:06:30.065830+00:00", "quote", 9.94, 9.95]
["2026-09-23T15:06:30.065865+00:00", "trade", 9.95, 53.0]
["2026-09-23T15:06:30.065868+00:00", "quote", 9.94, 9.95]
["2026-09-23T15:06:30.065875+00:00", "trade", 9.95, 1.0]
["2026-09-23T15:06:30.065884+00:00", "quote", 9.94, 9.95]
["2026-09-23T15:06:30.065900+00:00", "quote", 9.94, 9.95]
["2026-09-23T15:06:30.065910+00:00", "trade", 9.95, 1.0]
["2026-09-23T15:06:30.065939+00:00", "trade", 9.95, 1.0]
["2026-09-23T15:06:30.065944+00:00", "quote", 9.94, 9.95]
["2026-09-23T15:06:30.065948+00:00", "trade", 9.95, 1.0]
["2026-09-23T15:06:30.065956+00:00", "trade", 9.95, 1.0]
["2026-09-23T15:06:30.065968+00:00", "trade", 9.95, 1.0]
["2026-09-23T15:06:30.065981+00:00", "trade", 9.95, 1.0]
["2026-09-23T15:06:30.065994+00:00", "trade", 9.95, 1.0]
["2026-09-23T15:06:30.066005+00:00", "trade", 9.95, 1.0]
["2026-09-23T15:06:30.066010+00:00", "quote", 9.94, 9.95]
["2026-09-23T15:06:30.066014+00:00", "trade", 9.95, 53.0]
["2026-09-23T15:06:30.066025+00:00", "trade", 9.95, 1.0]
["2026-09-23T15:06:30.066036+00:00", "trade", 9.95, 4.0]
["2026-09-23T15:06:30.066057+00:00", "trade", 9.95, 6.0]
["2026-09-23T15:06:30.066071+00:00", "trade", 9.95, 2.0]
["2026-09-23T15:06:30.066084+00:00", "trade", 9.95, 7.0]
["2026-09-23T15:06:30.066088+00:00", "quote", 9.94, 9.95]
["2026-09-23T15:06:30.066165+00:00", "trade", 9.94, 51.0]
["2026-09-23T15:06:30.066232+00:00", "trade", 9.95, 10.0]
["2026-09-23T15:06:30.066265+00:00", "trade", 9.95, 50.0]
["2026-09-23T15:06:30.066288+00:00", "trade", 9.95, 10.0]
["2026-09-23T15:06:30.066291+00:00", "quote", 9.94, 9.95]
["2026-09-23T15:06:30.066319+00:00", "trade", 9.95, 50.0]
["2026-09-23T15:06:30.066327+00:00", "trade", 9.95, 10.0]
["2026-09-23T15:06:30.066338+00:00", "trade", 9.95, 25.0]
["2026-09-23T15:06:30.066353+00:00", "trade", 9.95, 50.0]
["2026-09-23T15:06:30.066500+00:00", "trade", 9.95, 54.0]
["2026-09-23T15:06:30.066569+00:00", "quote", 9.94, 9.95]
["2026-09-23T15:06:30.066620+00:00", "quote", 9.94, 9.95]
["2026-09-23T15:06:30.066631+00:00", "trade", 9.9499, 10.0]
["2026-09-23T15:06:30.066705+00:00", "trade", 9.95, 50.0]
["2026-09-23T15:06:30.066755+00:00", "trade", 9.95, 66.0]
["2026-09-23T15:06:30.066759+00:00", "quote", 9.94, 9.95]
["2026-09-23T15:06:30.066813+00:00", "quote", 9.94, 9.95]
["2026-09-23T15:06:30.066865+00:00", "quote", 9.94, 9.95]
["2026-09-23T15:06:30.066915+00:00", "trade", 9.95, 6000.0]
["2026-09-23T15:06:30.066958+00:00", "trade", 9.95, 50.0]
["2026-09-23T15:06:30.067010+00:00", "trade", 9.95, 25.0]
["2026-09-23T15:06:30.067152+00:00", "quote", 9.94, 9.95]
["2026-09-23T15:06:30.067438+00:00", "quote", 9.94, 9.95]
["2026-09-23T15:06:30.068204+00:00", "quote", 9.94, 9.95]
["2026-09-23T15:06:30.068332+00:00", "trade", 9.95, 150.0]
["2026-09-23T15:06:30.068440+00:00", "quote", 9.94, 9.95]
["2026-09-23T15:06:30.068502+00:00", "quote", 9.94, 9.95]
["2026-09-23T15:06:30.068599+00:00", "quote", 9.94, 9.95]
["2026-09-23T15:06:30.068898+00:00", "trade", 9.95, 49.0]
["2026-09-23T15:06:30.068990+00:00", "quote", 9.94, 9.95]
["2026-09-23T15:06:30.069082+00:00", "quote", 9.94, 9.95]
["2026-09-23T15:06:30.069219+00:00", "quote", 9.94, 9.95]
["2026-09-23T15:06:30.069288+00:00", "quote", 9.94, 9.95]
["2026-09-23T15:06:30.070203+00:00", "trade", 9.95, 19.0]
["2026-09-23T15:06:30.071624+00:00", "trade", 9.95, 1.0]
["2026-09-23T15:06:30.072908+00:00", "trade", 9.95, 1.0]
["2026-09-23T15:06:30.074242+00:00", "quote", 9.94, 9.95]
["2026-09-23T15:06:30.074270+00:00", "quote", 9.94, 9.95]
["2026-09-23T15:06:30.074359+00:00", "trade", 9.95, 4.0]
["2026-09-23T15:06:30.075067+00:00", "trade", 9.95, 1.0]
["2026-09-23T15:06:30.075369+00:00", "quote", 9.94, 9.95]
["2026-09-23T15:06:30.075581+00:00", "trade", 9.95, 49.0]
["2026-09-23T15:06:30.076958+00:00", "trade", 9.95, 1.0]
["2026-09-23T15:06:30.078226+00:00", "trade", 9.95, 1.0]
["2026-09-23T15:06:30.088131+00:00", "trade", 9.95, 37.0]
["2026-09-23T15:06:30.088345+00:00", "trade", 9.95, 37.0]
["2026-09-23T15:06:30.088430+00:00", "trade", 9.95, 1.0]
["2026-09-23T15:06:30.088513+00:00", "trade", 9.95, 3.0]
["2026-09-23T15:06:30.088934+00:00", "trade", 9.95, 7.0]
["2026-09-23T15:06:30.115654+00:00", "trade", 9.95, 200.0]
["2026-09-23T15:06:30.181788+00:00", "trade", 9.945, 900.0]
["2026-09-23T15:06:30.181790+00:00", "trade", 9.945, 2000.0]
["2026-09-23T15:06:30.182018+00:00", "trade", 9.945, 1600.0]
["2026-09-23T15:06:30.182092+00:00", "trade", 9.945, 1809.0]
["2026-09-23T15:06:30.182371+00:00", "trade", 9.945, 800.0]
["2026-09-23T15:06:30.182469+00:00", "quote", 9.94, 9.95]
["2026-09-23T15:06:30.260664+00:00", "trade", 9.945, 1809.0]
["2026-09-23T15:06:30.260678+00:00", "trade", 9.945, 1809.0]
["2026-09-23T15:06:30.260766+00:00", "trade", 9.945, 1091.0]
["2026-09-23T15:06:30.260864+00:00", "trade", 9.945, 1091.0]
["2026-09-23T15:06:30.260895+00:00", "trade", 9.945, 1809.0]
["2026-09-23T15:06:30.261132+00:00", "trade", 9.945, 900.0]
["2026-09-23T15:06:30.263148+00:00", "trade", 9.945, 718.0]
["2026-09-23T15:06:30.263158+00:00", "trade", 9.945, 718.0]
["2026-09-23T15:06:30.263219+00:00", "trade", 9.945, 1809.0]
["2026-09-23T15:06:30.263227+00:00", "trade", 9.945, 1809.0]
["2026-09-23T15:06:30.263336+00:00", "trade", 9.945, 1809.0]
["2026-09-23T15:06:30.264977+00:00", "trade", 9.945, 264.0]
["2026-09-23T15:06:30.265046+00:00", "trade", 9.945, 2264.0]
["2026-09-23T15:06:30.265096+00:00", "trade", 9.945, 372.0]
["2026-09-23T15:06:30.271517+00:00", "trade", 9.945, 1892.0]
["2026-09-23T15:06:30.271517+00:00", "trade", 9.945, 1008.0]
["2026-09-23T15:06:30.271828+00:00", "trade", 9.945, 2900.0]
["2026-09-23T15:06:30.280435+00:00", "trade", 9.945, 2900.0]
["2026-09-23T15:06:30.300048+00:00", "trade", 9.945, 418.0]
["2026-09-23T15:06:30.300050+00:00", "trade", 9.945, 2264.0]
["2026-09-23T15:06:30.309550+00:00", "trade", 9.945, 2264.0]
["2026-09-23T15:06:30.311369+00:00", "trade", 9.945, 1600.0]
["2026-09-23T15:06:30.312196+00:00", "trade", 9.945, 2264.0]
["2026-09-23T15:06:30.312366+00:00", "quote", 9.94, 9.95]
["2026-09-23T15:06:30.312414+00:00", "quote", 9.94, 9.95]
["2026-09-23T15:06:30.315562+00:00", "trade", 9.94, 1.0]
["2026-09-23T15:06:30.316093+00:00", "quote", 9.94, 9.95]
["2026-09-23T15:06:30.316523+00:00", "quote", 9.94, 9.95]
["2026-09-23T15:06:30.317395+00:00", "quote", 9.94, 9.95]
["2026-09-23T15:06:30.317441+00:00", "quote", 9.94, 9.95]
["2026-09-23T15:06:30.317502+00:00", "quote", 9.94, 9.95]
["2026-09-23T15:06:30.317893+00:00", "quote", 9.94, 9.95]
["2026-09-23T15:06:30.318330+00:00", "quote", 9.94, 9.95]
["2026-09-23T15:06:30.365946+00:00", "quote", 9.94, 9.95]
["2026-09-23T15:06:30.366021+00:00", "quote", 9.94, 9.95]
["2026-09-23T15:06:30.402178+00:00", "quote", 9.94, 9.95]
["2026-09-23T15:06:30.445820+00:00", "trade", 9.945, 100.0]
["2026-09-23T15:06:30.446569+00:00", "quote", 9.94, 9.95]
["2026-09-23T15:06:30.585702+00:00", "quote", 9.94, 9.95]
["2026-09-23T15:06:30.585966+00:00", "quote", 9.94, 9.95]
["2026-09-23T15:06:30.635802+00:00", "trade", 9.945, 1.0]
["2026-09-23T15:06:30.636552+00:00", "quote", 9.94, 9.95]
["2026-09-23T15:06:30.636743+00:00", "trade", 9.945, 20.0]
["2026-09-23T15:06:30.640959+00:00", "trade", 9.95, 1.0]
["2026-09-23T15:06:30.641897+00:00", "trade", 9.95, 20.0]
["2026-09-23T15:06:31.020099+00:00", "quote", 9.94, 9.95]
["2026-09-23T15:06:31.020135+00:00", "quote", 9.94, 9.95]
["2026-09-23T15:06:31.020190+00:00", "quote", 9.94, 9.95]
["2026-09-23T15:06:31.020323+00:00", "quote", 9.94, 9.95]
["2026-09-23T15:06:31.020345+00:00", "quote", 9.94, 9.95]
["2026-09-23T15:06:31.023408+00:00", "quote", 9.94, 9.95]
["2026-09-23T15:06:31.121213+00:00", "quote", 9.94, 9.95]
["2026-09-23T15:06:31.177878+00:00", "trade", 9.945, 10.0]
["2026-09-23T15:06:31.234975+00:00", "quote", 9.94, 9.95]
["2026-09-23T15:06:31.235419+00:00", "quote", 9.94, 9.95]
["2026-09-23T15:06:31.429220+00:00", "quote", 9.94, 9.95]
["2026-09-23T15:06:31.429660+00:00", "quote", 9.94, 9.95]
["2026-09-23T15:06:31.585936+00:00", "quote", 9.94, 9.95]
["2026-09-23T15:06:31.586372+00:00", "quote", 9.94, 9.95]
["2026-09-23T15:06:31.690310+00:00", "quote", 9.94, 9.95]
["2026-09-23T15:06:32.206800+00:00", "trade", 9.9526, 9.0]
["2026-09-23T15:06:32.885360+00:00", "trade", 9.948, 100.0]
["2026-09-23T15:06:32.948904+00:00", "trade", 9.948, 1.0]
["2026-09-23T15:06:33.568551+00:00", "quote", 9.94, 9.95]
["2026-09-23T15:06:33.568558+00:00", "quote", 9.94, 9.95]
["2026-09-23T15:06:33.569114+00:00", "quote", 9.94, 9.95]
["2026-09-23T15:06:33.579932+00:00", "trade", 9.95, 1006.0]
["2026-09-23T15:06:33.790677+00:00", "trade", 9.95, 100.0]
["2026-09-23T15:06:34.251274+00:00", "trade", 9.94, 20.0]
["2026-09-23T15:06:34.546400+00:00", "quote", 9.94, 9.95]
["2026-09-23T15:06:36.031604+00:00", "trade", 9.9577, 16.0]
["2026-09-23T15:06:36.604565+00:00", "quote", 9.94, 9.95]
["2026-09-23T15:06:36.862106+00:00", "trade", 9.9563, 6.0]
["2026-09-23T15:06:37.789985+00:00", "trade", 9.95, 15000.0]
["2026-09-23T15:06:37.790584+00:00", "trade", 9.95, 130.0]
["2026-09-23T15:06:37.865367+00:00", "trade", 9.945, 700.0]
["2026-09-23T15:06:37.865568+00:00", "trade", 9.945, 200.0]
["2026-09-23T15:06:37.865927+00:00", "trade", 9.945, 3400.0]
["2026-09-23T15:06:37.866095+00:00", "quote", 9.94, 9.95]
["2026-09-23T15:06:37.866663+00:00", "trade", 9.945, 3200.0]
["2026-09-23T15:06:37.867250+00:00", "trade", 9.945, 60.0]
["2026-09-23T15:06:37.868325+00:00", "trade", 9.94, 5.0]
["2026-09-23T15:06:37.868561+00:00", "trade", 9.94, 5.0]
["2026-09-23T15:06:37.868786+00:00", "trade", 9.94, 175.0]
["2026-09-23T15:06:37.868962+00:00", "trade", 9.94, 250.0]
["2026-09-23T15:06:37.869210+00:00", "trade", 9.94, 4.0]
["2026-09-23T15:06:37.869388+00:00", "trade", 9.94, 1.0]
["2026-09-23T15:06:37.869664+00:00", "trade", 9.94, 5.0]
["2026-09-23T15:06:37.869896+00:00", "trade", 9.94, 2.0]
["2026-09-23T15:06:37.870226+00:00", "trade", 9.94, 6.0]
["2026-09-23T15:06:37.870464+00:00", "trade", 9.94, 10.0]
["2026-09-23T15:06:37.870594+00:00", "trade", 9.94, 119.0]
["2026-09-23T15:06:37.870871+00:00", "trade", 9.94, 50.0]
["2026-09-23T15:06:37.871123+00:00", "trade", 9.94, 1.0]
["2026-09-23T15:06:37.871421+00:00", "trade", 9.94, 1.0]
["2026-09-23T15:06:37.871742+00:00", "trade", 9.94, 2.0]
["2026-09-23T15:06:37.871968+00:00", "trade", 9.94, 64.0]
["2026-09-23T15:06:37.872226+00:00", "trade", 9.94, 200.0]
["2026-09-23T15:06:37.872459+00:00", "trade", 9.94, 266.0]
["2026-09-23T15:06:37.978260+00:00", "quote", 9.94, 9.95]
["2026-09-23T15:06:37.979063+00:00", "trade", 9.945, 166.0]
["2026-09-23T15:06:37.987510+00:00", "trade", 9.945, 100.0]
["2026-09-23T15:06:37.991201+00:00", "trade", 9.945, 100.0]
["2026-09-23T15:06:37.999029+00:00", "trade", 9.945, 100.0]
["2026-09-23T15:06:38.015218+00:00", "trade", 9.945, 100.0]
["2026-09-23T15:06:38.058110+00:00", "trade", 9.945, 100.0]
["2026-09-23T15:06:38.058952+00:00", "quote", 9.94, 9.95]
["2026-09-23T15:06:38.139629+00:00", "trade", 9.9486, 1.0]
["2026-09-23T15:06:38.475029+00:00", "trade", 9.945, 40.0]
["2026-09-23T15:06:39.337007+00:00", "trade", 9.945, 25.0]
["2026-09-23T15:06:39.337031+00:00", "trade", 9.94, 25.0]
["2026-09-23T15:06:39.981542+00:00", "trade", 9.95, 100.0]
["2026-09-23T15:06:39.994938+00:00", "trade", 9.9574, 11.0]
["2026-09-23T15:06:40.096525+00:00", "trade", 9.9574, 10.0]
["2026-09-23T15:06:40.233244+00:00", "quote", 9.94, 9.95]
["2026-09-23T15:06:40.234199+00:00", "quote", 9.94, 9.95]
["2026-09-23T15:06:40.355044+00:00", "trade", 9.9499, 100.0]
["2026-09-23T15:06:41.052956+00:00", "trade", 9.945, 1.0]
["2026-09-23T15:06:41.111517+00:00", "trade", 9.94, 100.0]
["2026-09-23T15:06:41.112027+00:00", "quote", 9.94, 9.95]
["2026-09-23T15:06:41.112342+00:00", "trade", 9.945, 100.0]
["2026-09-23T15:06:41.113893+00:00", "quote", 9.94, 9.95]
["2026-09-23T15:06:41.176686+00:00", "trade", 9.945, 100.0]
["2026-09-23T15:06:41.421710+00:00", "quote", 9.94, 9.95]
["2026-09-23T15:06:41.569444+00:00", "quote", 9.94, 9.95]
["2026-09-23T15:06:41.888498+00:00", "trade", 9.94, 100.0]
["2026-09-23T15:06:42.151421+00:00", "trade", 9.94, 100.0]
["2026-09-23T15:06:42.151938+00:00", "quote", 9.94, 9.95]
["2026-09-23T15:06:42.231381+00:00", "trade", 9.945, 100.0]
["2026-09-23T15:06:42.232230+00:00", "quote", 9.94, 9.95]
["2026-09-23T15:06:42.501249+00:00", "trade", 9.9499, 2000.0]
["2026-09-23T15:06:43.096405+00:00", "trade", 9.9486, 1.0]
["2026-09-23T15:06:43.172242+00:00", "trade", 9.945, 100.0]
["2026-09-23T15:06:43.265672+00:00", "trade", 9.945, 800.0]
["2026-09-23T15:06:43.643610+00:00", "trade", 9.945, 100.0]
["2026-09-23T15:06:44.600023+00:00", "quote", 9.94, 9.95]
["2026-09-23T15:06:44.600484+00:00", "quote", 9.94, 9.95]
["2026-09-23T15:06:44.777104+00:00", "trade", 9.9499, 1.0]
["2026-09-23T15:06:45.051357+00:00", "trade", 9.94, 33.0]
["2026-09-23T15:06:45.051871+00:00", "quote", 9.94, 9.95]
["2026-09-23T15:06:45.052316+00:00", "quote", 9.94, 9.95]
["2026-09-23T15:06:45.055798+00:00", "quote", 9.94, 9.95]
["2026-09-23T15:06:45.120382+00:00", "trade", 9.945, 1.0]
["2026-09-23T15:06:45.120390+00:00", "trade", 9.95, 1.0]
["2026-09-23T15:06:45.157816+00:00", "trade", 9.95, 1.0]
["2026-09-23T15:06:45.157855+00:00", "trade", 9.9486, 27.0]
["2026-09-23T15:06:45.182556+00:00", "quote", 9.94, 9.95]
["2026-09-23T15:06:45.587491+00:00", "trade", 9.945, 50.0]
["2026-09-23T15:06:46.104910+00:00", "quote", 9.94, 9.95]
["2026-09-23T15:06:46.107503+00:00", "quote", 9.94, 9.95]
["2026-09-23T15:06:46.125235+00:00", "quote", 9.94, 9.95]
["2026-09-23T15:06:46.161977+00:00", "trade", 9.95, 100.0]
["2026-09-23T15:06:46.162738+00:00", "quote", 9.94, 9.95]
["2026-09-23T15:06:46.163299+00:00", "quote", 9.94, 9.95]
["2026-09-23T15:06:46.201710+00:00", "quote", 9.94, 9.95]
["2026-09-23T15:06:46.283613+00:00", "trade", 9.945, 100.0]
["2026-09-23T15:06:46.979195+00:00", "trade", 9.945, 1.0]
["2026-09-23T15:06:46.979203+00:00", "trade", 9.95, 1.0]
["2026-09-23T15:06:47.142949+00:00", "trade", 9.9474, 4.0]
["2026-09-23T15:06:47.756563+00:00", "trade", 9.95, 100.0]
["2026-09-23T15:06:48.523176+00:00", "trade", 9.9486, 1.0]
["2026-09-23T15:06:48.670418+00:00", "trade", 9.945, 15.0]
["2026-09-23T15:06:48.670419+00:00", "trade", 9.945, 85.0]
["2026-09-23T15:06:48.671008+00:00", "trade", 9.9457, 50.0]
["2026-09-23T15:06:49.573755+00:00", "trade", 9.9573, 4.0]
["2026-09-23T15:06:49.701328+00:00", "trade", 9.9573, 2.0]
["2026-09-23T15:06:49.890525+00:00", "trade", 9.95, 20.0]
["2026-09-23T15:06:49.891184+00:00", "trade", 9.945, 7.0]
["2026-09-23T15:06:49.992670+00:00", "trade", 9.95, 100.0]
["2026-09-23T15:06:50.921527+00:00", "trade", 9.9466, 5.0]
["2026-09-23T15:06:52.152876+00:00", "trade", 9.945, 5.0]
["2026-09-23T15:06:52.217055+00:00", "trade", 9.945, 25.0]
["2026-09-23T15:06:53.504046+00:00", "trade", 9.95, 100.0]
["2026-09-23T15:06:53.506129+00:00", "quote", 9.94, 9.95]
["2026-09-23T15:06:53.506578+00:00", "quote", 9.94, 9.95]
["2026-09-23T15:06:54.119299+00:00", "trade", 9.9557, 90.0]
["2026-09-23T15:06:55.973511+00:00", "trade", 9.945, 500.0]
["2026-09-23T15:06:56.569345+00:00", "trade", 9.945, 2.0]
["2026-09-23T15:06:58.283187+00:00", "trade", 9.948, 5.0]
["2026-09-23T15:06:59.785256+00:00", "trade", 9.945, 100.0]
["2026-09-23T15:07:01.319587+00:00", "trade", 9.94, 1.0]
["2026-09-23T15:07:01.320269+00:00", "trade", 9.945, 69.0]
["2026-09-23T15:07:01.879811+00:00", "quote", 9.94, 9.95]
["2026-09-23T15:07:01.880284+00:00", "quote", 9.94, 9.95]
["2026-09-23T15:07:02.512713+00:00", "trade", 9.945, 494.0]
["2026-09-23T15:07:02.513499+00:00", "trade", 9.945, 3.0]
["2026-09-23T15:07:03.665108+00:00", "trade", 9.95, 1.0]
["2026-09-23T15:07:03.770801+00:00", "trade", 9.9572, 6.0]
["2026-09-23T15:07:04.021159+00:00", "trade", 9.9572, 10.0]
["2026-09-23T15:07:04.565425+00:00", "trade", 9.948, 1.0]
["2026-09-23T15:07:05.557060+00:00", "trade", 9.9572, 4.0]
["2026-09-23T15:07:06.227629+00:00", "quote", 9.94, 9.95]
["2026-09-23T15:07:06.888013+00:00", "trade", 9.9573, 100.0]
["2026-09-23T15:07:06.966029+00:00", "trade", 9.945, 28.0]
["2026-09-23T15:07:07.739834+00:00", "trade", 9.94, 20.0]
["2026-09-23T15:07:07.873476+00:00", "trade", 9.945, 100.0]
["2026-09-23T15:07:08.448855+00:00", "quote", 9.94, 9.95]
["2026-09-23T15:07:08.570208+00:00", "trade", 9.948, 1.0]
["2026-09-23T15:07:08.609597+00:00", "trade", 9.9499, 1.0]
["2026-09-23T15:07:10.258639+00:00", "trade", 9.9552, 184.0]
["2026-09-23T15:07:10.263785+00:00", "trade", 9.9489, 14.0]
["2026-09-23T15:07:10.263842+00:00", "trade", 9.9522, 29.0]
["2026-09-23T15:07:10.263850+00:00", "trade", 9.9513, 22.0]
["2026-09-23T15:07:10.264535+00:00", "trade", 9.945, 2.0]
["2026-09-23T15:07:11.944301+00:00", "trade", 9.945, 1.0]
["2026-09-23T15:07:13.076189+00:00", "trade", 9.945, 47.0]
["2026-09-23T15:07:13.094143+00:00", "trade", 9.95, 3.0]
["2026-09-23T15:07:13.290693+00:00", "quote", 9.94, 9.95]
["2026-09-23T15:07:13.914490+00:00", "trade", 9.945, 2.0]
["2026-09-23T15:07:14.057127+00:00", "trade", 9.9582, 100.0]
["2026-09-23T15:07:14.170014+00:00", "quote", 9.94, 9.95]
["2026-09-23T15:07:14.170477+00:00", "quote", 9.94, 9.95]
["2026-09-23T15:07:15.364563+00:00", "trade", 9.9571, 2.0]
["2026-09-23T15:07:15.482545+00:00", "trade", 9.9571, 3.0]
["2026-09-23T15:07:15.752844+00:00", "trade", 9.94, 25.0]
["2026-09-23T15:07:15.846652+00:00", "trade", 9.945, 1.0]
["2026-09-23T15:07:15.847015+00:00", "trade", 9.945, 1.0]
["2026-09-23T15:07:16.205413+00:00", "trade", 9.945, 1.0]
["2026-09-23T15:07:16.910792+00:00", "trade", 9.945, 1.0]
["2026-09-23T15:07:18.122629+00:00", "trade", 9.94, 100.0]
["2026-09-23T15:07:18.288403+00:00", "trade", 9.9552, 87.0]
["2026-09-23T15:07:18.538411+00:00", "trade", 9.9486, 25.0]
["2026-09-23T15:07:18.672362+00:00", "trade", 9.9453, 14.0]
["2026-09-23T15:07:19.013942+00:00", "trade", 9.945, 46.0]
["2026-09-23T15:07:19.017683+00:00", "trade", 9.945, 1.0]
["2026-09-23T15:07:19.480078+00:00", "quote", 9.94, 9.95]
["2026-09-23T15:07:19.480517+00:00", "quote", 9.94, 9.95]
["2026-09-23T15:07:19.583651+00:00", "quote", 9.94, 9.95]
["2026-09-23T15:07:19.594138+00:00", "quote", 9.94, 9.95]
["2026-09-23T15:07:19.695099+00:00", "quote", 9.94, 9.95]
["2026-09-23T15:07:19.724276+00:00", "quote", 9.94, 9.95]
["2026-09-23T15:07:19.813600+00:00", "trade", 9.9486, 13.0]
["2026-09-23T15:07:20.077373+00:00", "trade", 9.9486, 1.0]
["2026-09-23T15:07:20.262881+00:00", "trade", 9.94, 5.0]
["2026-09-23T15:07:20.619074+00:00", "trade", 9.9462, 2.0]
["2026-09-23T15:07:21.852646+00:00", "quote", 9.94, 9.95]
["2026-09-23T15:07:21.853093+00:00", "quote", 9.94, 9.95]
["2026-09-23T15:07:21.858374+00:00", "quote", 9.94, 9.95]
["2026-09-23T15:07:21.971626+00:00", "quote", 9.94, 9.95]
["2026-09-23T15:07:21.972087+00:00", "quote", 9.94, 9.95]
["2026-09-23T15:07:22.018242+00:00", "quote", 9.94, 9.95]
["2026-09-23T15:07:22.260984+00:00", "quote", 9.94, 9.95]
["2026-09-23T15:07:22.261415+00:00", "quote", 9.94, 9.95]
["2026-09-23T15:07:22.466861+00:00", "trade", 9.9552, 2.0]
["2026-09-23T15:07:22.866736+00:00", "trade", 9.948, 2.0]
["2026-09-23T15:07:23.829236+00:00", "trade", 9.94, 50.0]
["2026-09-23T15:07:24.069978+00:00", "trade", 9.9467, 39.0]
["2026-09-23T15:07:24.092325+00:00", "trade", 9.9467, 1.0]
["2026-09-23T15:07:24.516147+00:00", "trade", 9.9486, 3.0]
["2026-09-23T15:07:25.192073+00:00", "trade", 9.957, 6.0]
["2026-09-23T15:07:25.223717+00:00", "trade", 9.95, 20.0]
["2026-09-23T15:07:25.224382+00:00", "trade", 9.945, 60.0]
["2026-09-23T15:07:25.230799+00:00", "trade", 9.957, 1.0]
["2026-09-23T15:07:25.601684+00:00", "trade", 9.948, 1.0]
["2026-09-23T15:07:25.940211+00:00", "trade", 9.945, 22.0]
["2026-09-23T15:07:28.541971+00:00", "quote", 9.94, 9.95]
["2026-09-23T15:07:28.683159+00:00", "trade", 9.95, 500.0]
["2026-09-23T15:07:29.160413+00:00", "quote", 9.94, 9.95]
["2026-09-23T15:07:29.160879+00:00", "quote", 9.94, 9.95]
["2026-09-23T15:07:29.161110+00:00", "quote", 9.94, 9.95]
["2026-09-23T15:07:30.959526+00:00", "trade", 9.945, 1.0]
["2026-09-23T15:07:31.100689+00:00", "trade", 9.948, 5.0]
["2026-09-23T15:07:32.939976+00:00", "trade", 9.948, 1200.0]
["2026-09-23T15:07:32.961152+00:00", "trade", 9.9476, 4800.0]
["2026-09-23T15:07:32.961741+00:00", "trade", 9.9477, 54.0]
["2026-09-23T15:07:33.238694+00:00", "quote", 9.94, 9.95]
["2026-09-23T15:07:33.239126+00:00", "quote", 9.94, 9.95]
["2026-09-23T15:07:33.499315+00:00", "trade", 9.948, 2.0]
["2026-09-23T15:07:33.560844+00:00", "trade", 9.945, 1.0]
["2026-09-23T15:07:35.149049+00:00", "quote", 9.94, 9.95]
["2026-09-23T15:07:35.283814+00:00", "quote", 9.94, 9.95]
["2026-09-23T15:07:35.389540+00:00", "quote", 9.94, 9.95]
["2026-09-23T15:07:35.392347+00:00", "quote", 9.94, 9.95]
["2026-09-23T15:07:36.087856+00:00", "quote", 9.94, 9.95]
["2026-09-23T15:07:36.380881+00:00", "trade", 9.9569, 11.0]
["2026-09-23T15:07:36.812697+00:00", "quote", 9.94, 9.95]
["2026-09-23T15:07:36.815946+00:00", "quote", 9.94, 9.95]
["2026-09-23T15:07:36.833219+00:00", "quote", 9.94, 9.95]
["2026-09-23T15:07:37.049004+00:00", "trade", 9.95, 100.0]
["2026-09-23T15:07:37.065025+00:00", "trade", 9.9569, 6.0]
["2026-09-23T15:07:38.422002+00:00", "trade", 9.945, 2.0]
["2026-09-23T15:07:38.439324+00:00", "trade", 9.94, 100.0]
["2026-09-23T15:07:38.726135+00:00", "quote", 9.94, 9.95]
["2026-09-23T15:07:38.726595+00:00", "quote", 9.94, 9.95]
["2026-09-23T15:07:38.727045+00:00", "quote", 9.94, 9.95]
["2026-09-23T15:07:39.134285+00:00", "quote", 9.94, 9.95]
["2026-09-23T15:07:39.445463+00:00", "quote", 9.94, 9.95]
["2026-09-23T15:07:39.546017+00:00", "quote", 9.94, 9.95]
["2026-09-23T15:07:39.686293+00:00", "quote", 9.94, 9.95]
["2026-09-23T15:07:39.807431+00:00", "quote", 9.94, 9.95]
["2026-09-23T15:07:39.866321+00:00", "quote", 9.94, 9.95]
["2026-09-23T15:07:39.954477+00:00", "trade", 9.95, 2.0]
["2026-09-23T15:07:39.954487+00:00", "trade", 9.945, 2.0]
["2026-09-23T15:07:39.982414+00:00", "quote", 9.94, 9.95]
["2026-09-23T15:07:40.099729+00:00", "quote", 9.94, 9.95]
["2026-09-23T15:07:40.099746+00:00", "quote", 9.94, 9.95]
["2026-09-23T15:07:40.099779+00:00", "quote", 9.94, 9.95]
["2026-09-23T15:07:41.448565+00:00", "trade", 9.9401, 25.0]
["2026-09-23T15:07:42.657367+00:00", "trade", 9.9499, 1.0]
["2026-09-23T15:07:42.682598+00:00", "trade", 9.9519, 89.0]
["2026-09-23T15:07:43.079016+00:00", "trade", 9.95, 100.0]
["2026-09-23T15:07:43.185289+00:00", "trade", 9.945, 25.0]
["2026-09-23T15:07:43.185298+00:00", "trade", 9.94, 25.0]
["2026-09-23T15:07:44.424894+00:00", "trade", 9.95, 100.0]
["2026-09-23T15:07:45.444734+00:00", "trade", 9.9568, 100.0]
["2026-09-23T15:07:45.504999+00:00", "trade", 9.94, 50.0]
["2026-09-23T15:07:45.520542+00:00", "trade", 9.9433, 37.0]
["2026-09-23T15:07:45.543127+00:00", "trade", 9.9433, 1.0]
["2026-09-23T15:07:46.394321+00:00", "quote", 9.94, 9.95]
["2026-09-23T15:07:46.394328+00:00", "quote", 9.94, 9.95]
["2026-09-23T15:07:47.051515+00:00", "trade", 9.945, 30.0]
["2026-09-23T15:07:47.593871+00:00", "trade", 9.94, 100.0]
["2026-09-23T15:07:47.609504+00:00", "trade", 9.945, 1.0]
["2026-09-23T15:07:47.615018+00:00", "trade", 9.945, 1.0]
["2026-09-23T15:07:48.249534+00:00", "trade", 9.945, 4.0]
["2026-09-23T15:07:48.443842+00:00", "trade", 9.95, 25.0]
["2026-09-23T15:07:48.462719+00:00", "trade", 9.94, 100.0]
["2026-09-23T15:07:48.661239+00:00", "trade", 9.945, 1.0]
["2026-09-23T15:07:48.883819+00:00", "trade", 9.945, 1.0]
["2026-09-23T15:07:48.888993+00:00", "trade", 9.95, 1.0]
["2026-09-23T15:07:50.069457+00:00", "trade", 9.945, 1.0]
["2026-09-23T15:07:50.070160+00:00", "trade", 9.945, 46.0]
["2026-09-23T15:07:50.115678+00:00", "trade", 9.94, 100.0]
["2026-09-23T15:07:50.648808+00:00", "trade", 9.945, 1.0]
["2026-09-23T15:07:50.716410+00:00", "trade", 9.945, 200.0]
["2026-09-23T15:07:50.768097+00:00", "trade", 9.94, 100.0]
["2026-09-23T15:07:51.015735+00:00", "trade", 9.9564, 5.0]
["2026-09-23T15:07:51.118415+00:00", "trade", 9.9564, 5.0]
["2026-09-23T15:07:51.627253+00:00", "trade", 9.945, 1.0]
["2026-09-23T15:07:51.629332+00:00", "trade", 9.945, 1.0]
["2026-09-23T15:07:51.629358+00:00", "trade", 9.94, 1.0]
["2026-09-23T15:07:52.366956+00:00", "trade", 9.94, 55.0]
["2026-09-23T15:07:52.366957+00:00", "trade", 9.94, 434.0]
["2026-09-23T15:07:52.366959+00:00", "trade", 9.94, 250.0]
["2026-09-23T15:07:52.366960+00:00", "trade", 9.94, 1000.0]
["2026-09-23T15:07:52.366961+00:00", "trade", 9.94, 200.0]
["2026-09-23T15:07:52.366963+00:00", "trade", 9.94, 3000.0]
["2026-09-23T15:07:52.366965+00:00", "trade", 9.94, 40.0]
["2026-09-23T15:07:52.366968+00:00", "trade", 9.94, 200.0]
["2026-09-23T15:07:52.366968+00:00", "trade", 9.94, 1000.0]
["2026-09-23T15:07:52.366968+00:00", "trade", 9.94, 50.0]
["2026-09-23T15:07:52.366969+00:00", "trade", 9.94, 149.0]
["2026-09-23T15:07:52.366971+00:00", "trade", 9.94, 100.0]
["2026-09-23T15:07:52.366974+00:00", "trade", 9.94, 44.0]
["2026-09-23T15:07:52.366977+00:00", "trade", 9.94, 100.0]
["2026-09-23T15:07:52.366977+00:00", "trade", 9.94, 1.0]
["2026-09-23T15:07:52.366980+00:00", "trade", 9.94, 196.0]
["2026-09-23T15:07:52.366980+00:00", "trade", 9.94, 100.0]
["2026-09-23T15:07:52.366981+00:00", "trade", 9.94, 20.0]
["2026-09-23T15:07:52.366984+00:00", "trade", 9.94, 4.0]
["2026-09-23T15:07:52.366985+00:00", "trade", 9.94, 900.0]
["2026-09-23T15:07:52.366988+00:00", "trade", 9.94, 600.0]
["2026-09-23T15:07:52.366988+00:00", "trade", 9.94, 14.0]
["2026-09-23T15:07:52.366992+00:00", "trade", 9.94, 400.0]
["2026-09-23T15:07:52.366992+00:00", "trade", 9.94, 400.0]
["2026-09-23T15:07:52.366993+00:00", "trade", 9.94, 100.0]
["2026-09-23T15:07:52.366995+00:00", "trade", 9.94, 100.0]
["2026-09-23T15:07:52.366995+00:00", "trade", 9.94, 100.0]
["2026-09-23T15:07:52.366996+00:00", "trade", 9.94, 1.0]
["2026-09-23T15:07:52.367003+00:00", "trade", 9.94, 1.0]
["2026-09-23T15:07:52.367006+00:00", "trade", 9.94, 90.0]
["2026-09-23T15:07:52.367012+00:00", "trade", 9.94, 200.0]
["2026-09-23T15:07:52.367018+00:00", "trade", 9.94, 2.0]
["2026-09-23T15:07:52.367021+00:00", "trade", 9.94, 5.0]
["2026-09-23T15:07:52.367026+00:00", "trade", 9.94, 78.0]
["2026-09-23T15:07:52.367031+00:00", "trade", 9.94, 1546.0]
["2026-09-23T15:07:52.367037+00:00", "trade", 9.94, 10.0]
["2026-09-23T15:07:52.367042+00:00", "trade", 9.94, 20.0]
["2026-09-23T15:07:52.367047+00:00", "trade", 9.94, 1.0]
["2026-09-23T15:07:52.367052+00:00", "trade", 9.94, 10.0]
["2026-09-23T15:07:52.367057+00:00", "trade", 9.94, 5.0]
["2026-09-23T15:07:52.367062+00:00", "trade", 9.94, 100.0]
["2026-09-23T15:07:52.367069+00:00", "trade", 9.94, 20.0]
["2026-09-23T15:07:52.367071+00:00", "trade", 9.94, 1200.0]
["2026-09-23T15:07:52.367076+00:00", "trade", 9.94, 50.0]
["2026-09-23T15:07:52.367087+00:00", "trade", 9.94, 100.0]
["2026-09-23T15:07:52.367091+00:00", "trade", 9.94, 10.0]
["2026-09-23T15:07:52.367100+00:00", "trade", 9.94, 50.0]
["2026-09-23T15:07:52.367107+00:00", "trade", 9.94, 50.0]
["2026-09-23T15:07:52.367215+00:00", "quote", 9.94, 9.95]
["2026-09-23T15:07:52.367221+00:00", "quote", 9.94, 9.95]
["2026-09-23T15:07:52.367419+00:00", "trade", 9.94, 100.0]
["2026-09-23T15:07:52.367421+00:00", "trade", 9.94, 10.0]
["2026-09-23T15:07:52.367421+00:00", "trade", 9.94, 1600.0]
["2026-09-23T15:07:52.367422+00:00", "trade", 9.94, 400.0]
["2026-09-23T15:07:52.367425+00:00", "quote", 9.94, 9.95]
["2026-09-23T15:07:52.367433+00:00", "quote", 9.94, 9.95]
["2026-09-23T15:07:52.367444+00:00", "quote", 9.94, 9.95]
["2026-09-23T15:07:52.367452+00:00", "quote", 9.94, 9.95]
["2026-09-23T15:07:52.367462+00:00", "quote", 9.94, 9.95]
["2026-09-23T15:07:52.367504+00:00", "quote", 9.94, 9.95]
["2026-09-23T15:07:52.367513+00:00", "quote", 9.94, 9.95]
["2026-09-23T15:07:52.367547+00:00", "quote", 9.94, 9.95]
["2026-09-23T15:07:52.367578+00:00", "trade", 9.9408, 50.0]
["2026-09-23T15:07:52.367632+00:00", "quote", 9.94, 9.95]
["2026-09-23T15:07:52.367678+00:00", "quote", 9.94, 9.95]
["2026-09-23T15:07:52.367715+00:00", "quote", 9.94, 9.95]
["2026-09-23T15:07:52.367769+00:00", "trade", 9.94, 52.0]
["2026-09-23T15:07:52.368559+00:00", "trade", 9.94, 51.0]
["2026-09-23T15:07:52.368955+00:00", "quote", 9.94, 9.95]
["2026-09-23T15:07:52.369032+00:00", "quote", 9.94, 9.95]
["2026-09-23T15:07:52.369228+00:00", "quote", 9.94, 9.95]
["2026-09-23T15:07:52.369255+00:00", "quote", 9.94, 9.95]
["2026-09-23T15:07:52.371183+00:00", "trade", 9.94, 7.0]
["2026-09-23T15:07:52.372303+00:00", "quote", 9.94, 9.95]
["2026-09-23T15:07:52.373735+00:00", "quote", 9.94, 9.95]
["2026-09-23T15:07:52.373742+00:00", "quote", 9.94, 9.95]
["2026-09-23T15:07:52.378699+00:00", "trade", 9.94, 11.0]
["2026-09-23T15:07:52.436939+00:00", "quote", 9.94, 9.95]
["2026-09-23T15:07:52.721521+00:00", "quote", 9.94, 9.95]
["2026-09-23T15:07:52.758640+00:00", "quote", 9.94, 9.95]
["2026-09-23T15:07:53.369492+00:00", "trade", 9.94, 149.0]
["2026-09-23T15:07:53.370429+00:00", "quote", 9.94, 9.95]
["2026-09-23T15:07:53.374404+00:00", "quote", 9.94, 9.95]
["2026-09-23T15:07:53.642705+00:00", "trade", 9.945, 1.0]
["2026-09-23T15:07:54.531500+00:00", "trade", 9.945, 1.0]
["2026-09-23T15:07:54.532069+00:00", "trade", 9.95, 1.0]
["2026-09-23T15:07:54.885518+00:00", "trade", 9.95, 25.0]
["2026-09-23T15:07:55.146109+00:00", "quote", 9.94, 9.95]
["2026-09-23T15:07:55.525740+00:00", "quote", 9.94, 9.95]
["2026-09-23T15:07:55.677615+00:00", "trade", 9.945, 1.0]
["2026-09-23T15:07:56.236740+00:00", "trade", 9.9485, 10.0]
["2026-09-23T15:07:56.515043+00:00", "trade", 9.945, 25.0]
["2026-09-23T15:07:56.607486+00:00", "trade", 9.945, 1.0]
["2026-09-23T15:07:56.609351+00:00", "trade", 9.945, 1.0]
["2026-09-23T15:07:57.802391+00:00", "trade", 9.945, 14.0]
["2026-09-23T15:07:57.803070+00:00", "trade", 9.945, 11.0]
["2026-09-23T15:07:58.030390+00:00", "trade", 9.94, 100.0]
["2026-09-23T15:07:58.030390+00:00", "trade", 9.94, 40.0]
["2026-09-23T15:07:58.030391+00:00", "trade", 9.94, 30.0]
["2026-09-23T15:07:58.030391+00:00", "trade", 9.94, 30.0]
["2026-09-23T15:07:58.030821+00:00", "quote", 9.94, 9.95]
["2026-09-23T15:07:58.031094+00:00", "quote", 9.94, 9.95]
["2026-09-23T15:07:58.091591+00:00", "trade", 9.945, 855.0]
["2026-09-23T15:07:58.092348+00:00", "quote", 9.94, 9.95]
["2026-09-23T15:07:58.628426+00:00", "trade", 9.945, 1.0]
["2026-09-23T15:07:58.629091+00:00", "trade", 9.95, 1.0]
["2026-09-23T15:07:58.683541+00:00", "trade", 9.945, 1.0]
["2026-09-23T15:07:59.217734+00:00", "quote", 9.94, 9.95]
["2026-09-23T15:07:59.253268+00:00", "quote", 9.94, 9.95]
["2026-09-23T15:07:59.617288+00:00", "trade", 9.945, 1.0]
["2026-09-23T15:08:00.030985+00:00", "trade", 9.945, 1.0]
["2026-09-23T15:08:00.031657+00:00", "trade", 9.95, 1.0]
["2026-09-23T15:08:00.857566+00:00", "quote", 9.94, 9.95]
["2026-09-23T15:08:00.859127+00:00", "trade", 9.94, 1400.0]
["2026-09-23T15:08:00.859542+00:00", "quote", 9.94, 9.95]
["2026-09-23T15:08:00.859627+00:00", "quote", 9.94, 9.95]
["2026-09-23T15:08:00.859716+00:00", "trade", 9.9408, 52.0]
["2026-09-23T15:08:00.859996+00:00", "quote", 9.94, 9.95]
["2026-09-23T15:08:00.967799+00:00", "quote", 9.94, 9.95]
["2026-09-23T15:08:01.089511+00:00", "quote", 9.94, 9.95]
["2026-09-23T15:08:01.090390+00:00", "quote", 9.94, 9.95]
["2026-09-23T15:08:01.670897+00:00", "trade", 9.945, 1.0]
["2026-09-23T15:08:01.778977+00:00", "trade", 9.95, 20.0]
["2026-09-23T15:08:01.778986+00:00", "trade", 9.945, 20.0]
["2026-09-23T15:08:01.779024+00:00", "trade", 9.95, 80.0]
["2026-09-23T15:08:01.779037+00:00", "trade", 9.945, 80.0]
["2026-09-23T15:08:02.255306+00:00", "trade", 9.9499, 500.0]
["2026-09-23T15:08:02.256000+00:00", "trade", 9.94, 6.0]
["2026-09-23T15:08:02.447660+00:00", "quote", 9.94, 9.95]
["2026-09-23T15:08:02.448570+00:00", "quote", 9.94, 9.95]
["2026-09-23T15:08:02.449679+00:00", "quote", 9.94, 9.95]
["2026-09-23T15:08:02.450918+00:00", "quote", 9.94, 9.95]
["2026-09-23T15:08:02.516464+00:00", "quote", 9.94, 9.95]
["2026-09-23T15:08:03.288656+00:00", "trade", 9.9424, 1000.0]
["2026-09-23T15:08:03.564742+00:00", "trade", 9.9558, 80.0]
["2026-09-23T15:08:03.964951+00:00", "trade", 9.95, 20.0]
["2026-09-23T15:08:03.964979+00:00", "trade", 9.945, 20.0]
["2026-09-23T15:08:03.964988+00:00", "trade", 9.95, 80.0]
["2026-09-23T15:08:03.965005+00:00", "trade", 9.945, 80.0]
["2026-09-23T15:08:03.988064+00:00", "trade", 9.9574, 58.0]
["2026-09-23T15:08:04.992035+00:00", "trade", 9.9558, 10.0]
["2026-09-23T15:08:05.004405+00:00", "trade", 9.9558, 5.0]
["2026-09-23T15:08:05.487625+00:00", "trade", 9.9558, 2.0]
["2026-09-23T15:08:05.556169+00:00", "quote", 9.94, 9.95]
["2026-09-23T15:08:05.556194+00:00", "quote", 9.94, 9.95]
["2026-09-23T15:08:05.556656+00:00", "quote", 9.94, 9.95]
["2026-09-23T15:08:05.556761+00:00", "quote", 9.94, 9.95]
["2026-09-23T15:08:05.694973+00:00", "trade", 9.9558, 100.0]
["2026-09-23T15:08:05.757705+00:00", "quote", 9.94, 9.95]
["2026-09-23T15:08:05.758212+00:00", "quote", 9.94, 9.95]
["2026-09-23T15:08:05.801400+00:00", "quote", 9.94, 9.95]
["2026-09-23T15:08:06.184828+00:00", "trade", 9.9486, 1.0]
["2026-09-23T15:08:06.185871+00:00", "trade", 9.945, 7.0]
["2026-09-23T15:08:06.206779+00:00", "trade", 9.948, 1.0]
["2026-09-23T15:08:06.524258+00:00", "trade", 9.95, 25.0]
["2026-09-23T15:08:06.704025+00:00", "trade", 9.9505, 87.0]
["2026-09-23T15:08:08.040768+00:00", "quote", 9.94, 9.95]
["2026-09-23T15:08:08.041226+00:00", "quote", 9.94, 9.95]
["2026-09-23T15:08:08.053634+00:00", "quote", 9.94, 9.95]
["2026-09-23T15:08:08.346461+00:00", "trade", 9.95, 100.0]
["2026-09-23T15:08:08.347209+00:00", "trade", 9.945, 2.0]
["2026-09-23T15:08:09.024724+00:00", "trade", 9.945, 200.0]
["2026-09-23T15:08:09.451218+00:00", "trade", 9.95, 100.0]
["2026-09-23T15:08:09.619509+00:00", "trade", 9.948, 1.0]
["2026-09-23T15:08:10.512144+00:00", "trade", 9.948, 1.0]
["2026-09-23T15:08:10.512826+00:00", "trade", 9.945, 7.0]
["2026-09-23T15:08:10.727727+00:00", "trade", 9.95, 100.0]
["2026-09-23T15:08:11.112072+00:00", "quote", 9.94, 9.95]
["2026-09-23T15:08:11.649982+00:00", "trade", 9.95, 3.0]
["2026-09-23T15:08:12.681729+00:00", "trade", 9.9433, 25.0]
["2026-09-23T15:08:13.855753+00:00", "trade", 9.95, 100.0]
["2026-09-23T15:08:13.856459+00:00", "trade", 9.945, 38.0]
["2026-09-23T15:08:13.918302+00:00", "trade", 9.9554, 4.0]
["2026-09-23T15:08:14.671296+00:00", "trade", 9.945, 50.0]
["2026-09-23T15:08:14.672545+00:00", "quote", 9.94, 9.95]
["2026-09-23T15:08:14.672923+00:00", "quote", 9.94, 9.95]
["2026-09-23T15:08:14.673381+00:00", "quote", 9.94, 9.95]
["2026-09-23T15:08:14.674102+00:00", "quote", 9.94, 9.95]
["2026-09-23T15:08:14.781656+00:00", "trade", 9.945, 100.0]
["2026-09-23T15:08:16.242323+00:00", "trade", 9.9554, 50.0]
["2026-09-23T15:08:16.761151+00:00", "trade", 9.948, 2.0]
["2026-09-23T15:08:16.761917+00:00", "trade", 9.945, 10.0]
["2026-09-23T15:08:17.533167+00:00", "trade", 9.9554, 1.0]
["2026-09-23T15:08:17.656368+00:00", "trade", 9.945, 40.0]
["2026-09-23T15:08:17.710222+00:00", "trade", 9.95, 100.0]
["2026-09-23T15:08:17.799308+00:00", "quote", 9.94, 9.95]
["2026-09-23T15:08:17.909529+00:00", "trade", 9.9554, 9.0]
["2026-09-23T15:08:17.950315+00:00", "trade", 9.9562, 36.0]
["2026-09-23T15:08:18.028107+00:00", "quote", 9.94, 9.95]
["2026-09-23T15:08:18.138400+00:00", "quote", 9.94, 9.95]
["2026-09-23T15:08:18.162514+00:00", "quote", 9.94, 9.95]
["2026-09-23T15:08:18.167907+00:00", "quote", 9.94, 9.95]
["2026-09-23T15:08:18.401052+00:00", "trade", 9.95, 200.0]
["2026-09-23T15:08:18.401053+00:00", "trade", 9.95, 200.0]
["2026-09-23T15:08:18.401079+00:00", "trade", 9.95, 200.0]
["2026-09-23T15:08:18.401080+00:00", "trade", 9.95, 200.0]
["2026-09-23T15:08:18.401082+00:00", "trade", 9.95, 2100.0]
["2026-09-23T15:08:18.401084+00:00", "trade", 9.95, 500.0]
["2026-09-23T15:08:18.401336+00:00", "trade", 9.95, 2.0]
["2026-09-23T15:08:18.401339+00:00", "trade", 9.95, 1000.0]
["2026-09-23T15:08:18.401680+00:00", "trade", 9.9482, 51.0]
["2026-09-23T15:08:18.401707+00:00", "quote", 9.94, 9.95]
["2026-09-23T15:08:18.401715+00:00", "quote", 9.94, 9.95]
["2026-09-23T15:08:18.401726+00:00", "quote", 9.94, 9.95]
["2026-09-23T15:08:18.401810+00:00", "quote", 9.94, 9.95]
["2026-09-23T15:08:18.401819+00:00", "quote", 9.94, 9.95]
["2026-09-23T15:08:18.401827+00:00", "quote", 9.94, 9.95]
["2026-09-23T15:08:18.401834+00:00", "quote", 9.94, 9.95]
["2026-09-23T15:08:18.401843+00:00", "quote", 9.94, 9.95]
["2026-09-23T15:08:18.401852+00:00", "quote", 9.94, 9.95]
["2026-09-23T15:08:18.401863+00:00", "quote", 9.94, 9.95]
["2026-09-23T15:08:18.402324+00:00", "quote", 9.94, 9.95]
["2026-09-23T15:08:18.402335+00:00", "quote", 9.94, 9.95]
["2026-09-23T15:08:18.403923+00:00", "quote", 9.94, 9.95]
["2026-09-23T15:08:18.406021+00:00", "quote", 9.94, 9.95]
["2026-09-23T15:08:18.406469+00:00", "quote", 9.94, 9.95]
["2026-09-23T15:08:18.408471+00:00", "trade", 9.95, 1000.0]
["2026-09-23T15:08:18.408488+00:00", "trade", 9.95, 600.0]
["2026-09-23T15:08:18.408492+00:00", "trade", 9.95, 1200.0]
["2026-09-23T15:08:18.408496+00:00", "quote", 9.94, 9.95]
["2026-09-23T15:08:18.408499+00:00", "trade", 9.95, 2000.0]
["2026-09-23T15:08:18.408503+00:00", "trade", 9.95, 1400.0]
["2026-09-23T15:08:18.408910+00:00", "quote", 9.94, 9.95]
["2026-09-23T15:08:18.409085+00:00", "trade", 9.95, 58.0]
["2026-09-23T15:08:18.416154+00:00", "quote", 9.94, 9.95]
["2026-09-23T15:08:18.418934+00:00", "quote", 9.94, 9.95]
["2026-09-23T15:08:18.453969+00:00", "quote", 9.94, 9.95]
["2026-09-23T15:08:18.658633+00:00", "trade", 9.945, 57.0]
["2026-09-23T15:08:18.659109+00:00", "quote", 9.94, 9.95]
["2026-09-23T15:08:18.659565+00:00", "quote", 9.94, 9.95]
["2026-09-23T15:08:18.659639+00:00", "quote", 9.94, 9.95]
["2026-09-23T15:08:18.660538+00:00", "quote", 9.94, 9.95]
["2026-09-23T15:08:18.804879+00:00", "quote", 9.94, 9.95]
["2026-09-23T15:08:18.808152+00:00", "quote", 9.94, 9.95]
["2026-09-23T15:08:19.292574+00:00", "trade", 9.95, 100.0]
["2026-09-23T15:08:19.293162+00:00", "quote", 9.94, 9.95]
["2026-09-23T15:08:19.348221+00:00", "quote", 9.94, 9.95]
["2026-09-23T15:08:19.348464+00:00", "quote", 9.94, 9.95]
["2026-09-23T15:08:19.659318+00:00", "trade", 9.945, 8.0]
["2026-09-23T15:08:20.657987+00:00", "trade", 9.95, 100.0]
["2026-09-23T15:08:20.817774+00:00", "trade", 9.945, 3.0]
["2026-09-23T15:08:20.817931+00:00", "trade", 9.945, 8.0]
["2026-09-23T15:08:20.818425+00:00", "trade", 9.94, 7.0]
["2026-09-23T15:08:20.921046+00:00", "trade", 9.95, 1.0]
["2026-09-23T15:08:20.921337+00:00", "trade", 9.9499, 1.0]
["2026-09-23T15:08:21.698170+00:00", "quote", 9.94, 9.95]
["2026-09-23T15:08:22.563879+00:00", "trade", 9.95, 100.0]
["2026-09-23T15:08:22.629613+00:00", "trade", 9.95, 100.0]
["2026-09-23T15:08:22.856262+00:00", "trade", 9.9553, 2.0]
["2026-09-23T15:08:22.931616+00:00", "quote", 9.94, 9.95]
["2026-09-23T15:08:22.931689+00:00", "quote", 9.94, 9.95]
["2026-09-23T15:08:22.931696+00:00", "quote", 9.94, 9.95]
["2026-09-23T15:08:22.954996+00:00", "quote", 9.94, 9.95]
["2026-09-23T15:08:23.256757+00:00", "trade", 9.95, 100.0]
["2026-09-23T15:08:23.409040+00:00", "trade", 9.945, 1.0]
["2026-09-23T15:08:23.409096+00:00", "trade", 9.9505, 5.0]
["2026-09-23T15:08:23.409107+00:00", "trade", 9.9547, 9.0]
["2026-09-23T15:08:23.642231+00:00", "trade", 9.9491, 9200.0]
["2026-09-23T15:08:23.642816+00:00", "trade", 9.9491, 78.0]
["2026-09-23T15:08:23.689555+00:00", "trade", 9.95, 100.0]
["2026-09-23T15:08:23.967034+00:00", "quote", 9.94, 9.95]
["2026-09-23T15:08:23.967041+00:00", "quote", 9.94, 9.95]
["2026-09-23T15:08:24.293503+00:00", "quote", 9.94, 9.95]
["2026-09-23T15:08:24.585475+00:00", "quote", 9.94, 9.95]
["2026-09-23T15:08:24.685832+00:00", "trade", 9.95, 1.0]
["2026-09-23T15:08:24.717965+00:00", "quote", 9.94, 9.95]
["2026-09-23T15:08:25.642920+00:00", "trade", 9.945, 6.0]
["2026-09-23T15:08:26.753093+00:00", "trade", 9.9498, 8.0]
["2026-09-23T15:08:27.402112+00:00", "trade", 9.9486, 31.0]
["2026-09-23T15:08:27.939303+00:00", "trade", 9.95, 100.0]
["2026-09-23T15:08:27.978792+00:00", "trade", 9.95, 100.0]
["2026-09-23T15:08:28.070756+00:00", "trade", 9.9552, 9.0]
["2026-09-23T15:08:29.366850+00:00", "trade", 9.95, 100.0]
["2026-09-23T15:08:29.368526+00:00", "quote", 9.94, 9.95]
["2026-09-23T15:08:29.369736+00:00", "quote", 9.94, 9.95]
["2026-09-23T15:08:29.516718+00:00", "trade", 9.945, 1.0]
["2026-09-23T15:08:29.854890+00:00", "trade", 9.945, 4.0]
["2026-09-23T15:08:30.148536+00:00", "trade", 9.95, 100.0]
["2026-09-23T15:08:30.640305+00:00", "trade", 9.9464, 87.0]
["2026-09-23T15:08:30.640977+00:00", "trade", 9.945, 8.0]
["2026-09-23T15:08:30.882243+00:00", "trade", 9.945, 100.0]
["2026-09-23T15:08:31.334082+00:00", "trade", 9.95, 100.0]
["2026-09-23T15:08:31.573602+00:00", "trade", 9.95, 1.0]
["2026-09-23T15:08:31.573928+00:00", "trade", 9.9499, 1.0]
["2026-09-23T15:08:33.874272+00:00", "trade", 9.9498, 50.0]
["2026-09-23T15:08:33.875042+00:00", "trade", 9.95, 464.0]
["2026-09-23T15:08:34.239392+00:00", "trade", 9.9499, 11.0]
["2026-09-23T15:08:34.241099+00:00", "trade", 9.95, 12.0]
["2026-09-23T15:08:34.692543+00:00", "trade", 9.95, 100.0]
["2026-09-23T15:08:34.693150+00:00", "trade", 9.95, 10.0]
["2026-09-23T15:08:34.693505+00:00", "quote", 9.94, 9.95]
["2026-09-23T15:08:34.693542+00:00", "quote", 9.94, 9.95]
["2026-09-23T15:08:34.694033+00:00", "quote", 9.94, 9.95]
["2026-09-23T15:08:34.695249+00:00", "quote", 9.94, 9.95]
["2026-09-23T15:08:34.723567+00:00", "trade", 9.945, 2.0]
["2026-09-23T15:08:34.724248+00:00", "quote", 9.94, 9.95]
["2026-09-23T15:08:35.047278+00:00", "trade", 9.945, 7.0]
["2026-09-23T15:08:35.228996+00:00", "trade", 9.95, 100.0]
["2026-09-23T15:08:36.436665+00:00", "trade", 9.945, 10.0]
["2026-09-23T15:08:36.921076+00:00", "trade", 9.95, 1.0]
["2026-09-23T15:08:36.921320+00:00", "trade", 9.9499, 1.0]
["2026-09-23T15:08:36.970672+00:00", "trade", 9.95, 100.0]
["2026-09-23T15:08:37.019611+00:00", "trade", 9.9551, 9.0]
["2026-09-23T15:08:37.133563+00:00", "trade", 9.945, 200.0]
["2026-09-23T15:08:37.166962+00:00", "quote", 9.94, 9.95]
["2026-09-23T15:08:37.223298+00:00", "quote", 9.94, 9.95]
["2026-09-23T15:08:37.458901+00:00", "quote", 9.94, 9.95]
["2026-09-23T15:08:38.142545+00:00", "trade", 9.95, 7950.0]
["2026-09-23T15:08:38.143131+00:00", "trade", 9.9498, 79.0]
["2026-09-23T15:08:38.177678+00:00", "trade", 9.9486, 1.0]
["2026-09-23T15:08:38.267036+00:00", "quote", 9.94, 9.95]
["2026-09-23T15:08:39.297330+00:00", "trade", 9.945, 100.0]
["2026-09-23T15:08:40.007337+00:00", "trade", 9.945, 250.0]
["2026-09-23T15:08:41.007993+00:00", "trade", 9.945, 6.0]
["2026-09-23T15:08:41.008034+00:00", "trade", 9.945, 50.0]
["2026-09-23T15:08:41.484583+00:00", "trade", 9.945, 26.0]
["2026-09-23T15:08:41.485223+00:00", "trade", 9.94, 25.0]
["2026-09-23T15:08:41.486468+00:00", "trade", 9.94, 1.0]
["2026-09-23T15:08:41.536039+00:00", "trade", 9.95, 100.0]
["2026-09-23T15:08:41.884848+00:00", "trade", 9.945, 2.0]
["2026-09-23T15:08:43.013620+00:00", "trade", 9.955, 4.0]
["2026-09-23T15:08:43.834151+00:00", "trade", 9.945, 1.0]
["2026-09-23T15:08:44.588692+00:00", "quote", 9.94, 9.95]
["2026-09-23T15:08:45.265858+00:00", "trade", 9.948, 1.0]
["2026-09-23T15:08:45.266528+00:00", "trade", 9.945, 8.0]
["2026-09-23T15:08:45.578582+00:00", "trade", 9.9497, 1.0]
["2026-09-23T15:08:45.579268+00:00", "trade", 9.945, 8.0]
["2026-09-23T15:08:45.580182+00:00", "trade", 9.95, 1.0]
["2026-09-23T15:08:46.474142+00:00", "trade", 9.95, 3.0]
["2026-09-23T15:08:46.474510+00:00", "trade", 9.9499, 3.0]
["2026-09-23T15:08:46.529080+00:00", "trade", 9.9499, 9.0]
["2026-09-23T15:08:46.530707+00:00", "trade", 9.95, 9.0]
["2026-09-23T15:08:47.527971+00:00", "quote", 9.94, 9.95]
["2026-09-23T15:08:47.527981+00:00", "quote", 9.94, 9.95]
["2026-09-23T15:08:48.247760+00:00", "trade", 9.945, 540.0]
["2026-09-23T15:08:48.248473+00:00", "trade", 9.94, 99.0]
["2026-09-23T15:08:48.248491+00:00", "trade", 9.945, 4.0]
["2026-09-23T15:08:48.250331+00:00", "trade", 9.94, 440.0]
["2026-09-23T15:08:48.250422+00:00", "trade", 9.94, 1.0]
["2026-09-23T15:08:48.268165+00:00", "trade", 9.945, 100.0]
["2026-09-23T15:08:48.385367+00:00", "trade", 9.955, 5.0]
["2026-09-23T15:08:48.398162+00:00", "trade", 9.95, 100.0]
["2026-09-23T15:08:48.398165+00:00", "quote", 9.94, 9.95]
["2026-09-23T15:08:48.398603+00:00", "quote", 9.94, 9.95]
["2026-09-23T15:08:48.399123+00:00", "trade", 9.949, 50.0]
["2026-09-23T15:08:48.399225+00:00", "trade", 9.95, 50.0]
["2026-09-23T15:08:48.399834+00:00", "quote", 9.94, 9.95]
["2026-09-23T15:08:48.567036+00:00", "quote", 9.94, 9.95]
["2026-09-23T15:08:48.567044+00:00", "quote", 9.94, 9.95]
["2026-09-23T15:08:48.811594+00:00", "quote", 9.94, 9.95]
["2026-09-23T15:08:49.004624+00:00", "trade", 9.945, 100.0]
["2026-09-23T15:08:49.005301+00:00", "trade", 9.945, 2.0]
["2026-09-23T15:08:50.390627+00:00", "trade", 9.945, 3.0]
["2026-09-23T15:08:51.169181+00:00", "trade", 9.946, 10.0]
["2026-09-23T15:08:51.908795+00:00", "trade", 9.945, 100.0]
["2026-09-23T15:08:51.909466+00:00", "trade", 9.945, 7.0]
["2026-09-23T15:08:51.932464+00:00", "trade", 9.955, 400.0]
["2026-09-23T15:08:52.425296+00:00", "trade", 9.9486, 1.0]
["2026-09-23T15:08:54.766878+00:00", "quote", 9.94, 9.95]
["2026-09-23T15:08:54.830020+00:00", "trade", 9.9462, 88.0]
["2026-09-23T15:08:54.830869+00:00", "trade", 9.945, 8.0]
["2026-09-23T15:08:55.017257+00:00", "quote", 9.94, 9.95]
["2026-09-23T15:08:55.092012+00:00", "trade", 9.955, 4.0]
["2026-09-23T15:08:55.298886+00:00", "quote", 9.94, 9.95]
["2026-09-23T15:08:55.299020+00:00", "trade", 9.9497, 22.0]
["2026-09-23T15:08:55.300676+00:00", "trade", 9.95, 22.0]
["2026-09-23T15:08:55.313615+00:00", "trade", 9.9497, 1.0]
["2026-09-23T15:08:55.377798+00:00", "quote", 9.94, 9.95]
["2026-09-23T15:08:55.587108+00:00", "trade", 9.948, 1.0]
["2026-09-23T15:08:55.867037+00:00", "quote", 9.94, 9.95]
["2026-09-23T15:08:59.349553+00:00", "trade", 9.948, 10.0]
["2026-09-23T15:08:59.350228+00:00", "trade", 9.945, 6.0]
["2026-09-23T15:08:59.350329+00:00", "trade", 9.945, 3.0]
["2026-09-23T15:09:00.031088+00:00", "trade", 9.9549, 90.0]
["2026-09-23T15:09:00.063243+00:00", "quote", 9.94, 9.95]
["2026-09-23T15:09:00.558944+00:00", "trade", 9.945, 30.0]
["2026-09-23T15:09:01.025070+00:00", "trade", 9.9433, 26.0]
["2026-09-23T15:09:01.025437+00:00", "trade", 9.9433, 1.0]
["2026-09-23T15:09:01.336648+00:00", "trade", 9.9549, 7.0]
["2026-09-23T15:09:01.565858+00:00", "trade", 9.948, 1.0]
["2026-09-23T15:09:01.611457+00:00", "trade", 9.949, 71.0]
["2026-09-23T15:09:02.301615+00:00", "trade", 9.95, 100.0]
["2026-09-23T15:09:02.302194+00:00", "trade", 9.95, 275.0]
["2026-09-23T15:09:02.302302+00:00", "trade", 9.95, 100.0]
["2026-09-23T15:09:02.302330+00:00", "quote", 9.94, 9.95]
["2026-09-23T15:09:02.302380+00:00", "quote", 9.94, 9.95]
["2026-09-23T15:09:02.302389+00:00", "trade", 9.95, 100.0]
["2026-09-23T15:09:02.302552+00:00", "trade", 9.9499, 275.0]
["2026-09-23T15:09:02.302757+00:00", "trade", 9.9499, 100.0]
["2026-09-23T15:09:02.302778+00:00", "trade", 9.95, 125.0]
["2026-09-23T15:09:02.302965+00:00", "quote", 9.94, 9.95]
["2026-09-23T15:09:02.303171+00:00", "quote", 9.94, 9.95]
["2026-09-23T15:09:02.303239+00:00", "trade", 9.9499, 125.0]
["2026-09-23T15:09:02.303539+00:00", "trade", 9.9499, 100.0]
["2026-09-23T15:09:02.303934+00:00", "trade", 9.95, 100.0]
["2026-09-23T15:09:02.304334+00:00", "trade", 9.9499, 100.0]
["2026-09-23T15:09:02.305816+00:00", "trade", 9.9499, 100.0]
["2026-09-23T15:09:02.690710+00:00", "trade", 9.945, 1.0]
["2026-09-23T15:09:02.715679+00:00", "trade", 9.9499, 1.0]
["2026-09-23T15:09:02.804106+00:00", "trade", 9.945, 100.0]
["2026-09-23T15:09:02.804916+00:00", "quote", 9.94, 9.95]
["2026-09-23T15:09:02.805220+00:00", "quote", 9.94, 9.95]
["2026-09-23T15:09:02.807765+00:00", "trade", 9.9441, 268.0]
["2026-09-23T15:09:03.171832+00:00", "quote", 9.94, 9.95]
["2026-09-23T15:09:03.367476+00:00", "quote", 9.94, 9.95]
["2026-09-23T15:09:03.441033+00:00", "quote", 9.94, 9.95]
["2026-09-23T15:09:03.745750+00:00", "quote", 9.94, 9.95]
["2026-09-23T15:09:04.219347+00:00", "trade", 9.95, 50.0]
["2026-09-23T15:09:04.219401+00:00", "quote", 9.94, 9.95]
["2026-09-23T15:09:04.219409+00:00", "quote", 9.94, 9.95]
["2026-09-23T15:09:04.219754+00:00", "trade", 9.945, 1.0]
["2026-09-23T15:09:04.219786+00:00", "trade", 9.945, 3.0]
["2026-09-23T15:09:04.219794+00:00", "quote", 9.94, 9.95]
["2026-09-23T15:09:04.220723+00:00", "quote", 9.94, 9.95]
["2026-09-23T15:09:04.221803+00:00", "quote", 9.94, 9.95]
["2026-09-23T15:09:04.265728+00:00", "trade", 9.94, 5.0]
["2026-09-23T15:09:04.266408+00:00", "quote", 9.94, 9.95]
["2026-09-23T15:09:04.686953+00:00", "quote", 9.94, 9.95]
["2026-09-23T15:09:04.803874+00:00", "trade", 9.9499, 500.0]
["2026-09-23T15:09:04.819222+00:00", "quote", 9.94, 9.95]
["2026-09-23T15:09:04.844609+00:00", "trade", 9.9549, 4.0]
["2026-09-23T15:09:05.046161+00:00", "trade", 9.9467, 4425.0]
["2026-09-23T15:09:05.046570+00:00", "quote", 9.94, 9.95]
["2026-09-23T15:09:05.150761+00:00", "trade", 9.945, 150.0]
["2026-09-23T15:09:05.194910+00:00", "quote", 9.94, 9.95]
["2026-09-23T15:09:05.334387+00:00", "trade", 9.945, 3.0]
["2026-09-23T15:09:05.522004+00:00", "trade", 9.9549, 3.0]
["2026-09-23T15:09:06.127213+00:00", "trade", 9.945, 200.0]
["2026-09-23T15:09:06.350275+00:00", "quote", 9.94, 9.95]
["2026-09-23T15:09:07.683415+00:00", "trade", 9.95, 10.0]
["2026-09-23T15:09:07.684082+00:00", "trade", 9.945, 3.0]
["2026-09-23T15:09:07.684139+00:00", "trade", 9.945, 2.0]
["2026-09-23T15:09:07.784633+00:00", "trade", 9.945, 5.0]
["2026-09-23T15:09:08.791619+00:00", "trade", 9.9499, 20.0]
["2026-09-23T15:09:09.874868+00:00", "quote", 9.94, 9.95]
["2026-09-23T15:09:09.874937+00:00", "quote", 9.94, 9.95]
["2026-09-23T15:09:10.044250+00:00", "quote", 9.94, 9.95]
["2026-09-23T15:09:10.049145+00:00", "quote", 9.94, 9.95]
["2026-09-23T15:09:10.729601+00:00", "trade", 9.945, 250.0]
["2026-09-23T15:09:10.730278+00:00", "trade", 9.945, 4.0]
["2026-09-23T15:09:10.967042+00:00", "quote", 9.94, 9.95]
["2026-09-23T15:09:11.042571+00:00", "quote", 9.94, 9.95]
["2026-09-23T15:09:11.631173+00:00", "trade", 9.9486, 1.0]
["2026-09-23T15:09:11.631857+00:00", "trade", 9.945, 2.0]
["2026-09-23T15:09:11.632326+00:00", "quote", 9.94, 9.95]
["2026-09-23T15:09:11.658096+00:00", "trade", 9.95, 55.0]
["2026-09-23T15:09:11.658379+00:00", "quote", 9.94, 9.95]
["2026-09-23T15:09:11.658460+00:00", "quote", 9.94, 9.95]
["2026-09-23T15:09:11.658491+00:00", "quote", 9.94, 9.95]
["2026-09-23T15:09:12.806681+00:00", "trade", 9.945, 100.0]
["2026-09-23T15:09:12.807682+00:00", "trade", 9.945, 6.0]
["2026-09-23T15:09:12.808984+00:00", "trade", 9.945, 1.0]
["2026-09-23T15:09:12.936243+00:00", "trade", 9.9463, 4.0]
["2026-09-23T15:09:13.483361+00:00", "trade", 9.9548, 5.0]
["2026-09-23T15:09:14.324186+00:00", "trade", 9.945, 15.0]
["2026-09-23T15:09:14.325832+00:00", "quote", 9.94, 9.95]
["2026-09-23T15:09:14.448560+00:00", "trade", 9.9499, 7.0]
["2026-09-23T15:09:15.905810+00:00", "trade", 9.9548, 4.0]
["2026-09-23T15:09:16.114896+00:00", "trade", 9.945, 1101.0]
["2026-09-23T15:09:16.115325+00:00", "quote", 9.94, 9.95]
["2026-09-23T15:09:16.245645+00:00", "quote", 9.94, 9.95]
["2026-09-23T15:09:16.246318+00:00", "quote", 9.94, 9.95]
["2026-09-23T15:09:16.246546+00:00", "trade", 9.945, 20.0]
["2026-09-23T15:09:17.640669+00:00", "quote", 9.94, 9.95]
["2026-09-23T15:09:18.425740+00:00", "quote", 9.94, 9.95]
["2026-09-23T15:09:18.546457+00:00", "quote", 9.94, 9.95]
["2026-09-23T15:09:19.064718+00:00", "trade", 9.9463, 88.0]
["2026-09-23T15:09:20.125226+00:00", "quote", 9.94, 9.95]
["2026-09-23T15:09:20.144963+00:00", "quote", 9.94, 9.95]
["2026-09-23T15:09:20.803348+00:00", "quote", 9.94, 9.95]
["2026-09-23T15:09:20.803418+00:00", "quote", 9.94, 9.95]
["2026-09-23T15:09:21.185358+00:00", "trade", 9.9547, 100.0]
["2026-09-23T15:09:21.323676+00:00", "trade", 9.945, 100.0]
["2026-09-23T15:09:21.530312+00:00", "trade", 9.94, 100.0]
["2026-09-23T15:09:22.322405+00:00", "trade", 9.9547, 4.0]
["2026-09-23T15:09:22.823489+00:00", "trade", 9.94, 100.0]
["2026-09-23T15:09:23.697691+00:00", "trade", 9.95, 100.0]
["2026-09-23T15:09:23.944096+00:00", "trade", 9.94, 100.0]
["2026-09-23T15:09:24.841324+00:00", "trade", 9.9547, 3.0]
["2026-09-23T15:09:24.959541+00:00", "trade", 9.948, 100.0]
["2026-09-23T15:09:25.782079+00:00", "trade", 9.95, 2.0]
["2026-09-23T15:09:26.721670+00:00", "trade", 9.95, 5.0]
["2026-09-23T15:09:26.724991+00:00", "quote", 9.94, 9.95]
["2026-09-23T15:09:26.822382+00:00", "quote", 9.94, 9.95]
["2026-09-23T15:09:26.822393+00:00", "quote", 9.94, 9.95]
["2026-09-23T15:09:26.860762+00:00", "trade", 9.95, 100.0]
["2026-09-23T15:09:27.296058+00:00", "trade", 9.94, 100.0]
["2026-09-23T15:09:28.438083+00:00", "trade", 9.945, 20.0]
["2026-09-23T15:09:28.438453+00:00", "trade", 9.945, 6.0]
["2026-09-23T15:09:28.766421+00:00", "trade", 9.945, 35.0]
["2026-09-23T15:09:28.900154+00:00", "trade", 9.9487, 118.0]
["2026-09-23T15:09:29.553141+00:00", "trade", 9.94, 100.0]
["2026-09-23T15:09:29.772613+00:00", "trade", 9.95, 51.0]
["2026-09-23T15:09:30.039909+00:00", "quote", 9.94, 9.95]
["2026-09-23T15:09:30.040145+00:00", "quote", 9.94, 9.95]
["2026-09-23T15:09:30.964286+00:00", "trade", 9.9499, 5.0]
["2026-09-23T15:09:31.233007+00:00", "trade", 9.9466, 3900.0]
["2026-09-23T15:09:31.946888+00:00", "quote", 9.94, 9.95]
["2026-09-23T15:09:32.452315+00:00", "trade", 9.945, 100.0]
["2026-09-23T15:09:32.465759+00:00", "trade", 9.9499, 100.0]
["2026-09-23T15:09:32.466464+00:00", "quote", 9.94, 9.95]
["2026-09-23T15:09:32.467592+00:00", "trade", 9.95, 100.0]
["2026-09-23T15:09:32.692684+00:00", "quote", 9.94, 9.95]
["2026-09-23T15:09:33.064083+00:00", "trade", 9.9546, 5.0]
["2026-09-23T15:09:33.119372+00:00", "quote", 9.94, 9.95]
["2026-09-23T15:09:33.649540+00:00", "quote", 9.94, 9.95]
["2026-09-23T15:09:33.698940+00:00", "trade", 9.9547, 26.0]
["2026-09-23T15:09:34.459830+00:00", "trade", 9.945, 100.0]
["2026-09-23T15:09:35.264414+00:00", "trade", 9.94, 50.0]
["2026-09-23T15:09:35.694552+00:00", "trade", 9.95, 25.0]
["2026-09-23T15:09:37.739853+00:00", "trade", 9.95, 25.0]
["2026-09-23T15:09:37.740623+00:00", "quote", 9.94, 9.95]
["2026-09-23T15:09:37.778677+00:00", "trade", 9.948, 10.0]
["2026-09-23T15:09:38.074932+00:00", "quote", 9.94, 9.95]
["2026-09-23T15:09:38.309104+00:00", "quote", 9.94, 9.95]
["2026-09-23T15:09:38.671113+00:00", "quote", 9.94, 9.95]
["2026-09-23T15:09:39.006125+00:00", "quote", 9.94, 9.95]
["2026-09-23T15:09:39.050341+00:00", "trade", 9.95, 100.0]
["2026-09-23T15:09:39.060105+00:00", "trade", 9.945, 41.0]
["2026-09-23T15:09:39.139952+00:00", "quote", 9.94, 9.95]
["2026-09-23T15:09:39.752719+00:00", "trade", 9.945, 80.0]
["2026-09-23T15:09:39.752723+00:00", "trade", 9.945, 120.0]
["2026-09-23T15:09:40.286943+00:00", "quote", 9.94, 9.95]
["2026-09-23T15:09:40.301926+00:00", "quote", 9.94, 9.95]
["2026-09-23T15:09:40.517792+00:00", "quote", 9.94, 9.95]
["2026-09-23T15:09:40.517864+00:00", "quote", 9.94, 9.95]
["2026-09-23T15:09:40.517910+00:00", "quote", 9.94, 9.95]
["2026-09-23T15:09:40.999610+00:00", "trade", 9.9464, 10.0]
["2026-09-23T15:09:41.170754+00:00", "trade", 9.95, 1.0]
["2026-09-23T15:09:41.384535+00:00", "trade", 9.94, 100.0]
["2026-09-23T15:09:42.069324+00:00", "trade", 9.95, 1.0]
["2026-09-23T15:09:44.330777+00:00", "trade", 9.9542, 5.0]
["2026-09-23T15:09:44.428017+00:00", "trade", 9.9462, 91.0]
["2026-09-23T15:09:44.759314+00:00", "quote", 9.94, 9.95]
["2026-09-23T15:09:44.876620+00:00", "trade", 9.945, 2000.0]
["2026-09-23T15:09:45.590512+00:00", "trade", 9.945, 557.0]
["2026-09-23T15:09:45.590955+00:00", "quote", 9.94, 9.95]
["2026-09-23T15:09:45.908125+00:00", "quote", 9.94, 9.95]
["2026-09-23T15:09:46.769367+00:00", "trade", 9.945, 40.0]
["2026-09-23T15:09:46.997066+00:00", "trade", 9.948, 10.0]
["2026-09-23T15:09:47.803942+00:00", "trade", 9.95, 100.0]
["2026-09-23T15:09:47.804003+00:00", "trade", 9.95, 10.0]
["2026-09-23T15:09:47.804753+00:00", "trade", 9.945, 5.0]
["2026-09-23T15:09:48.210745+00:00", "trade", 9.94, 100.0]
["2026-09-23T15:09:48.924206+00:00", "trade", 9.94, 100.0]
["2026-09-23T15:09:48.924965+00:00", "quote", 9.94, 9.95]
["2026-09-23T15:09:49.224094+00:00", "trade", 9.9542, 5.0]
["2026-09-23T15:09:49.239398+00:00", "quote", 9.94, 9.95]
["2026-09-23T15:09:50.536797+00:00", "trade", 9.9564, 100.0]
["2026-09-23T15:09:51.716493+00:00", "trade", 9.95, 5.0]
["2026-09-23T15:09:51.867127+00:00", "quote", 9.94, 9.95]
["2026-09-23T15:09:51.890286+00:00", "trade", 9.9423, 1.0]
["2026-09-23T15:09:51.895717+00:00", "trade", 9.9499, 5.0]
["2026-09-23T15:09:51.945074+00:00", "quote", 9.94, 9.95]
["2026-09-23T15:09:52.739397+00:00", "trade", 9.945, 100.0]
["2026-09-23T15:09:53.120032+00:00", "quote", 9.94, 9.95]
["2026-09-23T15:09:53.253569+00:00", "quote", 9.94, 9.95]
["2026-09-23T15:09:53.763795+00:00", "trade", 9.94, 1.0]
["2026-09-23T15:09:54.347033+00:00", "trade", 9.9541, 4.0]
["2026-09-23T15:09:54.559548+00:00", "quote", 9.94, 9.95]
["2026-09-23T15:09:54.905142+00:00", "quote", 9.94, 9.95]
["2026-09-23T15:09:55.209811+00:00", "trade", 9.945, 1000.0]
["2026-09-23T15:09:56.197882+00:00", "quote", 9.94, 9.95]
["2026-09-23T15:09:56.291458+00:00", "trade", 9.9499, 1.0]
["2026-09-23T15:09:56.293276+00:00", "trade", 9.95, 1.0]
["2026-09-23T15:09:57.105406+00:00", "trade", 9.95, 43.0]
["2026-09-23T15:09:57.106030+00:00", "quote", 9.94, 9.95]
["2026-09-23T15:09:57.210645+00:00", "trade", 9.945, 7.0]
["2026-09-23T15:09:57.210653+00:00", "trade", 9.94, 7.0]
["2026-09-23T15:09:57.688891+00:00", "trade", 9.9462, 2.0]
["2026-09-23T15:09:57.962894+00:00", "trade", 9.9499, 1.0]
["2026-09-23T15:09:57.964613+00:00", "trade", 9.95, 1.0]
["2026-09-23T15:09:58.554340+00:00", "trade", 9.95, 100.0]
["2026-09-23T15:10:00.039852+00:00", "trade", 9.945, 16.0]
["2026-09-23T15:10:00.431418+00:00", "trade", 9.9499, 50.0]
["2026-09-23T15:10:00.490776+00:00", "trade", 9.95, 10.0]
["2026-09-23T15:10:00.490902+00:00", "trade", 9.95, 90.0]
["2026-09-23T15:10:01.225445+00:00", "trade", 9.948, 100.0]
["2026-09-23T15:10:02.695870+00:00", "quote", 9.94, 9.95]
["2026-09-23T15:10:02.971702+00:00", "trade", 9.9423, 1.0]
["2026-09-23T15:10:03.311162+00:00", "trade", 9.9499, 52.0]
["2026-09-23T15:10:03.312846+00:00", "trade", 9.95, 52.0]
["2026-09-23T15:10:03.563667+00:00", "trade", 9.9541, 100.0]
["2026-09-23T15:10:03.787372+00:00", "trade", 9.9539, 5.0]
["2026-09-23T15:10:04.429720+00:00", "trade", 9.945, 1.0]
["2026-09-23T15:10:04.513845+00:00", "trade", 9.9539, 4.0]
["2026-09-23T15:10:05.556006+00:00", "trade", 9.9541, 6.0]
["2026-09-23T15:10:06.259946+00:00", "trade", 9.945, 75.0]
["2026-09-23T15:10:06.260711+00:00", "trade", 9.945, 2.0]
["2026-09-23T15:10:06.260948+00:00", "trade", 9.945, 6.0]
["2026-09-23T15:10:07.024587+00:00", "trade", 9.945, 200.0]
["2026-09-23T15:10:07.180588+00:00", "trade", 9.95, 100.0]
["2026-09-23T15:10:07.645544+00:00", "quote", 9.94, 9.95]
["2026-09-23T15:10:07.737480+00:00", "trade", 9.95, 247.0]
["2026-09-23T15:10:07.737533+00:00", "quote", 9.94, 9.95]
["2026-09-23T15:10:07.737541+00:00", "trade", 9.95, 110.0]
["2026-09-23T15:10:07.737840+00:00", "quote", 9.94, 9.95]
["2026-09-23T15:10:07.738131+00:00", "trade", 9.95, 100.0]
["2026-09-23T15:10:07.738241+00:00", "quote", 9.94, 9.95]
["2026-09-23T15:10:07.911709+00:00", "quote", 9.94, 9.95]
["2026-09-23T15:10:08.002886+00:00", "quote", 9.94, 9.95]
["2026-09-23T15:10:09.153165+00:00", "trade", 9.9499, 5.0]
["2026-09-23T15:10:09.452640+00:00", "trade", 9.9482, 90.0]
["2026-09-23T15:10:11.371431+00:00", "trade", 9.95, 100.0]
["2026-09-23T15:10:11.371971+00:00", "trade", 9.95, 700.0]
["2026-09-23T15:10:11.372306+00:00", "quote", 9.94, 9.95]
["2026-09-23T15:10:11.372313+00:00", "trade", 9.95, 100.0]
["2026-09-23T15:10:11.372344+00:00", "trade", 9.95, 300.0]
["2026-09-23T15:10:11.372346+00:00", "trade", 9.95, 874.0]
["2026-09-23T15:10:11.372347+00:00", "trade", 9.95, 5.0]
["2026-09-23T15:10:11.372349+00:00", "trade", 9.95, 100.0]
["2026-09-23T15:10:11.372353+00:00", "trade", 9.95, 10.0]
["2026-09-23T15:10:11.372353+00:00", "trade", 9.95, 10.0]
["2026-09-23T15:10:11.372356+00:00", "trade", 9.95, 100.0]
["2026-09-23T15:10:11.372356+00:00", "trade", 9.95, 30.0]
["2026-09-23T15:10:11.372360+00:00", "trade", 9.95, 372.0]
["2026-09-23T15:10:11.372373+00:00", "trade", 9.95, 28.0]
["2026-09-23T15:10:11.372374+00:00", "trade", 9.95, 700.0]
["2026-09-23T15:10:11.372376+00:00", "trade", 9.95, 30.0]
["2026-09-23T15:10:11.372378+00:00", "trade", 9.95, 200.0]
["2026-09-23T15:10:11.372384+00:00", "trade", 9.95, 1.0]
["2026-09-23T15:10:11.372384+00:00", "trade", 9.95, 100.0]
["2026-09-23T15:10:11.372384+00:00", "trade", 9.95, 5000.0]
["2026-09-23T15:10:11.372386+00:00", "trade", 9.95, 200.0]
["2026-09-23T15:10:11.372392+00:00", "trade", 9.95, 200.0]
["2026-09-23T15:10:11.372392+00:00", "trade", 9.95, 140.0]
["2026-09-23T15:10:11.372394+00:00", "trade", 9.95, 70.0]
["2026-09-23T15:10:11.372394+00:00", "trade", 9.95, 1300.0]
["2026-09-23T15:10:11.372399+00:00", "trade", 9.95, 100.0]
["2026-09-23T15:10:11.372399+00:00", "trade", 9.95, 100.0]
["2026-09-23T15:10:11.372401+00:00", "trade", 9.95, 100.0]
["2026-09-23T15:10:11.372402+00:00", "trade", 9.95, 100.0]
["2026-09-23T15:10:11.372407+00:00", "trade", 9.95, 400.0]
["2026-09-23T15:10:11.372407+00:00", "trade", 9.95, 22.0]
["2026-09-23T15:10:11.372423+00:00", "trade", 9.95, 200.0]
["2026-09-23T15:10:11.372574+00:00", "trade", 9.95, 24.0]
["2026-09-23T15:10:11.372577+00:00", "trade", 9.95, 13.0]
["2026-09-23T15:10:11.372613+00:00", "quote", 9.94, 9.95]
["2026-09-23T15:10:11.372617+00:00", "trade", 9.95, 7.0]
["2026-09-23T15:10:11.372620+00:00", "quote", 9.94, 9.95]
["2026-09-23T15:10:11.372627+00:00", "quote", 9.94, 9.95]
["2026-09-23T15:10:11.372632+00:00", "trade", 9.95, 100.0]
["2026-09-23T15:10:11.372633+00:00", "trade", 9.95, 19.0]
["2026-09-23T15:10:11.372633+00:00", "quote", 9.94, 9.95]
["2026-09-23T15:10:11.372637+00:00", "trade", 9.95, 100.0]
["2026-09-23T15:10:11.372639+00:00", "trade", 9.95, 63.0]
["2026-09-23T15:10:11.372650+00:00", "trade", 9.95, 111.0]
["2026-09-23T15:10:11.372652+00:00", "trade", 9.95, 11.0]
["2026-09-23T15:10:11.372654+00:00", "quote", 9.94, 9.95]
["2026-09-23T15:10:11.372659+00:00", "trade", 9.95, 40.0]
["2026-09-23T15:10:11.372661+00:00", "quote", 9.94, 9.95]
["2026-09-23T15:10:11.372662+00:00", "trade", 9.95, 40.0]
["2026-09-23T15:10:11.372668+00:00", "quote", 9.94, 9.95]
["2026-09-23T15:10:11.372675+00:00", "quote", 9.94, 9.95]
["2026-09-23T15:10:11.372680+00:00", "trade", 9.95, 89.0]
["2026-09-23T15:10:11.372681+00:00", "quote", 9.94, 9.95]
["2026-09-23T15:10:11.372685+00:00", "trade", 9.95, 200.0]
["2026-09-23T15:10:11.372689+00:00", "quote", 9.94, 9.95]
["2026-09-23T15:10:11.372690+00:00", "trade", 9.95, 200.0]
["2026-09-23T15:10:11.372695+00:00", "trade", 9.95, 1200.0]
["2026-09-23T15:10:11.372704+00:00", "trade", 9.95, 32.0]
["2026-09-23T15:10:11.372704+00:00", "quote", 9.94, 9.95]
["2026-09-23T15:10:11.372710+00:00", "quote", 9.94, 9.95]
["2026-09-23T15:10:11.372717+00:00", "quote", 9.94, 9.95]
["2026-09-23T15:10:11.372723+00:00", "quote", 9.94, 9.95]
["2026-09-23T15:10:11.372729+00:00", "quote", 9.94, 9.95]
["2026-09-23T15:10:11.372736+00:00", "quote", 9.94, 9.95]
["2026-09-23T15:10:11.372743+00:00", "quote", 9.94, 9.95]
["2026-09-23T15:10:11.372750+00:00", "quote", 9.94, 9.95]
["2026-09-23T15:10:11.372758+00:00", "quote", 9.94, 9.95]
["2026-09-23T15:10:11.372765+00:00", "quote", 9.94, 9.95]
["2026-09-23T15:10:11.372772+00:00", "quote", 9.94, 9.95]
["2026-09-23T15:10:11.372778+00:00", "quote", 9.94, 9.95]
["2026-09-23T15:10:11.372785+00:00", "quote", 9.94, 9.95]
["2026-09-23T15:10:11.372791+00:00", "quote", 9.94, 9.95]
["2026-09-23T15:10:11.372797+00:00", "quote", 9.94, 9.95]
["2026-09-23T15:10:11.372804+00:00", "quote", 9.94, 9.95]
["2026-09-23T15:10:11.372810+00:00", "quote", 9.94, 9.95]
["2026-09-23T15:10:11.372817+00:00", "quote", 9.94, 9.95]
["2026-09-23T15:10:11.372823+00:00", "quote", 9.94, 9.95]
["2026-09-23T15:10:11.372829+00:00", "quote", 9.94, 9.95]
["2026-09-23T15:10:11.372835+00:00", "quote", 9.94, 9.95]
["2026-09-23T15:10:11.372842+00:00", "quote", 9.94, 9.95]
["2026-09-23T15:10:11.372849+00:00", "quote", 9.94, 9.95]
["2026-09-23T15:10:11.372856+00:00", "quote", 9.94, 9.95]
["2026-09-23T15:10:11.372863+00:00", "quote", 9.95, 9.95]
["2026-09-23T15:10:11.372870+00:00", "quote", 9.95, 9.95]
["2026-09-23T15:10:11.372877+00:00", "quote", 9.95, 9.95]
["2026-09-23T15:10:11.372878+00:00", "quote", 9.95, 9.95]
["2026-09-23T15:10:11.372884+00:00", "quote", 9.95, 9.95]
["2026-09-23T15:10:11.372891+00:00", "quote", 9.95, 9.95]
["2026-09-23T15:10:11.372894+00:00", "trade", 9.95, 50.0]
["2026-09-23T15:10:11.372897+00:00", "quote", 9.95, 9.95]
["2026-09-23T15:10:11.372904+00:00", "quote", 9.95, 9.95]
["2026-09-23T15:10:11.372908+00:00", "trade", 9.95, 9.0]
["2026-09-23T15:10:11.372911+00:00", "quote", 9.95, 9.95]
["2026-09-23T15:10:11.372917+00:00", "quote", 9.95, 9.95]
["2026-09-23T15:10:11.372923+00:00", "quote", 9.95, 9.95]
["2026-09-23T15:10:11.372924+00:00", "trade", 9.95, 200.0]
["2026-09-23T15:10:11.372927+00:00", "trade", 9.95, 35.0]
["2026-09-23T15:10:11.372927+00:00", "trade", 9.95, 100.0]
["2026-09-23T15:10:11.372927+00:00", "trade", 9.95, 100.0]
["2026-09-23T15:10:11.372929+00:00", "quote", 9.95, 9.95]
["2026-09-23T15:10:11.372930+00:00", "quote", 9.95, 9.95]
["2026-09-23T15:10:11.372931+00:00", "trade", 9.95, 16.0]
["2026-09-23T15:10:11.372935+00:00", "trade", 9.95, 1.0]
["2026-09-23T15:10:11.372935+00:00", "trade", 9.95, 4.0]
["2026-09-23T15:10:11.372936+00:00", "trade", 9.95, 198.0]
["2026-09-23T15:10:11.372936+00:00", "trade", 9.95, 7.0]
["2026-09-23T15:10:11.372936+00:00", "trade", 9.95, 43.0]
["2026-09-23T15:10:11.372937+00:00", "quote", 9.95, 9.95]
["2026-09-23T15:10:11.372942+00:00", "quote", 9.95, 9.95]
["2026-09-23T15:10:11.372943+00:00", "quote", 9.95, 9.95]
["2026-09-23T15:10:11.372950+00:00", "quote", 9.95, 9.95]
["2026-09-23T15:10:11.372956+00:00", "quote", 9.95, 9.95]
["2026-09-23T15:10:11.372957+00:00", "quote", 9.95, 9.95]
["2026-09-23T15:10:11.372963+00:00", "quote", 9.95, 9.95]
["2026-09-23T15:10:11.372971+00:00", "quote", 9.95, 9.95]
["2026-09-23T15:10:11.372977+00:00", "quote", 9.95, 9.95]
["2026-09-23T15:10:11.372983+00:00", "trade", 9.95, 1.0]
["2026-09-23T15:10:11.372984+00:00", "trade", 9.95, 6.0]
["2026-09-23T15:10:11.372985+00:00", "quote", 9.95, 9.95]
["2026-09-23T15:10:11.372986+00:00", "trade", 9.95, 38.0]
["2026-09-23T15:10:11.372994+00:00", "quote", 9.95, 9.95]
["2026-09-23T15:10:11.373001+00:00", "quote", 9.95, 9.95]
["2026-09-23T15:10:11.373007+00:00", "quote", 9.95, 9.95]
["2026-09-23T15:10:11.373013+00:00", "quote", 9.95, 9.95]
["2026-09-23T15:10:11.373015+00:00", "trade", 9.95, 57.0]
["2026-09-23T15:10:11.373016+00:00", "trade", 9.95, 21.0]
["2026-09-23T15:10:11.373020+00:00", "quote", 9.95, 9.95]
["2026-09-23T15:10:11.373026+00:00", "quote", 9.95, 9.95]
["2026-09-23T15:10:11.373028+00:00", "trade", 9.95, 100.0]
["2026-09-23T15:10:11.373030+00:00", "trade", 9.95, 302.0]
["2026-09-23T15:10:11.373030+00:00", "trade", 9.95, 66.0]
["2026-09-23T15:10:11.373032+00:00", "trade", 9.95, 100.0]
["2026-09-23T15:10:11.373032+00:00", "trade", 9.95, 51.0]
["2026-09-23T15:10:11.373033+00:00", "quote", 9.95, 9.95]
["2026-09-23T15:10:11.373039+00:00", "trade", 9.95, 100.0]
["2026-09-23T15:10:11.373039+00:00", "trade", 9.95, 51.0]
["2026-09-23T15:10:11.373039+00:00", "trade", 9.95, 100.0]
["2026-09-23T15:10:11.373039+00:00", "trade", 9.95, 100.0]
["2026-09-23T15:10:11.373042+00:00", "quote", 9.95, 9.96]
["2026-09-23T15:10:11.373047+00:00", "trade", 9.95, 200.0]
["2026-09-23T15:10:11.373047+00:00", "trade", 9.95, 100.0]
["2026-09-23T15:10:11.373049+00:00", "trade", 9.95, 4.0]
["2026-09-23T15:10:11.373049+00:00", "trade", 9.95, 100.0]
["2026-09-23T15:10:11.373050+00:00", "quote", 9.95, 9.96]
["2026-09-23T15:10:11.373054+00:00", "trade", 9.95, 100.0]
["2026-09-23T15:10:11.373054+00:00", "trade", 9.95, 100.0]
["2026-09-23T15:10:11.373055+00:00", "trade", 9.95, 100.0]
["2026-09-23T15:10:11.373056+00:00", "trade", 9.95, 35.0]
["2026-09-23T15:10:11.373057+00:00", "quote", 9.95, 9.96]
["2026-09-23T15:10:11.373063+00:00", "quote", 9.95, 9.96]
["2026-09-23T15:10:11.373090+00:00", "quote", 9.95, 9.96]
["2026-09-23T15:10:11.373098+00:00", "quote", 9.95, 9.96]
["2026-09-23T15:10:11.373105+00:00", "quote", 9.95, 9.96]
["2026-09-23T15:10:11.373111+00:00", "quote", 9.95, 9.96]
["2026-09-23T15:10:11.373138+00:00", "quote", 9.95, 9.96]
["2026-09-23T15:10:11.373210+00:00", "quote", 9.95, 9.96]
["2026-09-23T15:10:11.373217+00:00", "quote", 9.95, 9.96]
["2026-09-23T15:10:11.373232+00:00", "quote", 9.95, 9.96]
["2026-09-23T15:10:11.373239+00:00", "quote", 9.95, 9.96]
["2026-09-23T15:10:11.373247+00:00", "quote", 9.95, 9.96]
["2026-09-23T15:10:11.373283+00:00", "quote", 9.95, 9.96]
["2026-09-23T15:10:11.373291+00:00", "quote", 9.95, 9.96]
["2026-09-23T15:10:11.373367+00:00", "quote", 9.95, 9.96]
["2026-09-23T15:10:11.373374+00:00", "quote", 9.95, 9.96]
["2026-09-23T15:10:11.373391+00:00", "quote", 9.95, 9.96]
["2026-09-23T15:10:11.373406+00:00", "quote", 9.95, 9.96]
["2026-09-23T15:10:11.373471+00:00", "quote", 9.95, 9.96]
["2026-09-23T15:10:11.373519+00:00", "trade", 9.95, 51.0]
["2026-09-23T15:10:11.373527+00:00", "quote", 9.95, 9.96]
["2026-09-23T15:10:11.373581+00:00", "quote", 9.95, 9.96]
["2026-09-23T15:10:11.373594+00:00", "trade", 9.95, 49.0]
["2026-09-23T15:10:11.373623+00:00", "quote", 9.95, 9.96]
["2026-09-23T15:10:11.373631+00:00", "quote", 9.95, 9.96]
["2026-09-23T15:10:11.373703+00:00", "quote", 9.95, 9.96]
["2026-09-23T15:10:11.373735+00:00", "trade", 9.955, 210.0]
["2026-09-23T15:10:11.374151+00:00", "quote", 9.95, 9.96]
["2026-09-23T15:10:11.374182+00:00", "trade", 9.95, 2.0]
["2026-09-23T15:10:11.374228+00:00", "trade", 9.955, 110.0]
["2026-09-23T15:10:11.374895+00:00", "trade", 9.95, 100.0]
["2026-09-23T15:10:11.375019+00:00", "quote", 9.95, 9.96]
["2026-09-23T15:10:11.375225+00:00", "quote", 9.95, 9.96]
["2026-09-23T15:10:11.376541+00:00", "quote", 9.95, 9.96]
["2026-09-23T15:10:11.376698+00:00", "quote", 9.95, 9.96]
["2026-09-23T15:10:11.376712+00:00", "quote", 9.95, 9.96]
["2026-09-23T15:10:11.384799+00:00", "trade", 9.955, 100.0]
["2026-09-23T15:10:11.394251+00:00", "quote", 9.95, 9.96]
["2026-09-23T15:10:11.412053+00:00", "trade", 9.955, 5400.0]
["2026-09-23T15:10:11.435453+00:00", "quote", 9.95, 9.96]
["2026-09-23T15:10:11.510777+00:00", "quote", 9.95, 9.96]
["2026-09-23T15:10:11.513375+00:00", "quote", 9.95, 9.96]
["2026-09-23T15:10:11.588924+00:00", "quote", 9.95, 9.96]
["2026-09-23T15:10:11.962219+00:00", "quote", 9.95, 9.96]
["2026-09-23T15:10:13.612895+00:00", "trade", 9.955, 1.0]
["2026-09-23T15:10:14.373017+00:00", "trade", 9.955, 5.0]
["2026-09-23T15:10:15.664577+00:00", "trade", 9.9536, 6.0]
["2026-09-23T15:10:15.668685+00:00", "quote", 9.95, 9.96]
["2026-09-23T15:10:15.669379+00:00", "quote", 9.95, 9.96]
["2026-09-23T15:10:15.698093+00:00", "quote", 9.95, 9.96]
["2026-09-23T15:10:15.764822+00:00", "trade", 9.9536, 3.0]
["2026-09-23T15:10:15.765631+00:00", "quote", 9.95, 9.96]
["2026-09-23T15:10:16.197573+00:00", "trade", 9.9484, 52.0]
["2026-09-23T15:10:16.300434+00:00", "quote", 9.95, 9.96]
["2026-09-23T15:10:17.297888+00:00", "quote", 9.95, 9.96]
["2026-09-23T15:10:17.373129+00:00", "trade", 9.955, 4.0]
["2026-09-23T15:10:17.548897+00:00", "trade", 9.95, 100.0]
["2026-09-23T15:10:17.595662+00:00", "trade", 9.955, 500.0]
["2026-09-23T15:10:18.102702+00:00", "trade", 9.95, 200.0]
["2026-09-23T15:10:18.344218+00:00", "trade", 9.96, 500.0]
["2026-09-23T15:10:18.344232+00:00", "trade", 9.955, 500.0]
["2026-09-23T15:10:19.544294+00:00", "quote", 9.95, 9.96]
["2026-09-23T15:10:19.545067+00:00", "quote", 9.95, 9.96]
["2026-09-23T15:10:19.545173+00:00", "quote", 9.95, 9.96]
["2026-09-23T15:10:19.685406+00:00", "trade", 9.9599, 20.0]
["2026-09-23T15:10:19.686249+00:00", "quote", 9.95, 9.96]
["2026-09-23T15:10:21.405777+00:00", "trade", 9.95, 30.0]
["2026-09-23T15:10:21.405806+00:00", "trade", 9.955, 2900.0]
["2026-09-23T15:10:21.405810+00:00", "trade", 9.95, 1800.0]
["2026-09-23T15:10:21.405813+00:00", "trade", 9.95, 400.0]
["2026-09-23T15:10:21.405817+00:00", "trade", 9.95, 3000.0]
["2026-09-23T15:10:21.405822+00:00", "trade", 9.95, 100.0]
["2026-09-23T15:10:21.405827+00:00", "trade", 9.95, 40.0]
["2026-09-23T15:10:21.405832+00:00", "trade", 9.95, 400.0]
["2026-09-23T15:10:21.405919+00:00", "trade", 9.955, 2900.0]
["2026-09-23T15:10:21.405920+00:00", "trade", 9.95, 400.0]
["2026-09-23T15:10:21.405923+00:00", "trade", 9.95, 874.0]
["2026-09-23T15:10:21.405923+00:00", "trade", 9.95, 26.0]
["2026-09-23T15:10:21.405926+00:00", "trade", 9.95, 1200.0]
["2026-09-23T15:10:21.405926+00:00", "trade", 9.95, 600.0]
["2026-09-23T15:10:21.405927+00:00", "trade", 9.95, 4100.0]
["2026-09-23T15:10:21.405930+00:00", "trade", 9.95, 500.0]
["2026-09-23T15:10:21.405931+00:00", "trade", 9.95, 1.0]
["2026-09-23T15:10:21.405931+00:00", "trade", 9.95, 30.0]
["2026-09-23T15:10:21.405933+00:00", "trade", 9.95, 600.0]
["2026-09-23T15:10:21.405933+00:00", "trade", 9.95, 1200.0]
["2026-09-23T15:10:21.405935+00:00", "trade", 9.95, 200.0]
["2026-09-23T15:10:21.405938+00:00", "trade", 9.95, 100.0]
["2026-09-23T15:10:21.405939+00:00", "trade", 9.95, 540.0]
["2026-09-23T15:10:21.406067+00:00", "quote", 9.95, 9.96]
["2026-09-23T15:10:21.406074+00:00", "quote", 9.95, 9.96]
["2026-09-23T15:10:21.406078+00:00", "quote", 9.95, 9.96]
["2026-09-23T15:10:21.406080+00:00", "quote", 9.95, 9.96]
["2026-09-23T15:10:21.406088+00:00", "quote", 9.95, 9.96]
["2026-09-23T15:10:21.406102+00:00", "quote", 9.95, 9.96]
["2026-09-23T15:10:21.406210+00:00", "quote", 9.95, 9.96]
["2026-09-23T15:10:21.406225+00:00", "quote", 9.95, 9.96]
["2026-09-23T15:10:21.406255+00:00", "quote", 9.95, 9.96]
["2026-09-23T15:10:21.406265+00:00", "trade", 9.955, 1783.0]
["2026-09-23T15:10:21.406270+00:00", "trade", 9.95, 500.0]
["2026-09-23T15:10:21.406301+00:00", "trade", 9.955, 400.0]
["2026-09-23T15:10:21.406302+00:00", "trade", 9.955, 2900.0]
["2026-09-23T15:10:21.406302+00:00", "trade", 9.95, 600.0]
["2026-09-23T15:10:21.406302+00:00", "trade", 9.95, 400.0]
["2026-09-23T15:10:21.406302+00:00", "trade", 9.95, 100.0]
["2026-09-23T15:10:21.406311+00:00", "trade", 9.95, 4.0]
["2026-09-23T15:10:21.406311+00:00", "trade", 9.95, 3285.0]
["2026-09-23T15:10:21.406327+00:00", "trade", 9.95, 200.0]
["2026-09-23T15:10:21.406329+00:00", "quote", 9.95, 9.96]
["2026-09-23T15:10:21.406336+00:00", "quote", 9.95, 9.96]
["2026-09-23T15:10:21.406343+00:00", "trade", 9.955, 2500.0]
["2026-09-23T15:10:21.406343+00:00", "quote", 9.95, 9.96]
["2026-09-23T15:10:21.406344+00:00", "trade", 9.95, 600.0]
["2026-09-23T15:10:21.406350+00:00", "quote", 9.95, 9.96]
["2026-09-23T15:10:21.406357+00:00", "quote", 9.95, 9.96]
["2026-09-23T15:10:21.406378+00:00", "trade", 9.95, 2015.0]
["2026-09-23T15:10:21.406380+00:00", "trade", 9.95, 1.0]
["2026-09-23T15:10:21.406383+00:00", "quote", 9.95, 9.96]
["2026-09-23T15:10:21.406388+00:00", "quote", 9.95, 9.96]
["2026-09-23T15:10:21.406391+00:00", "trade", 9.95, 100.0]
["2026-09-23T15:10:21.406407+00:00", "trade", 9.955, 549.0]
["2026-09-23T15:10:21.406420+00:00", "quote", 9.95, 9.96]
["2026-09-23T15:10:21.406427+00:00", "quote", 9.95, 9.96]
["2026-09-23T15:10:21.406438+00:00", "quote", 9.95, 9.96]
["2026-09-23T15:10:21.406452+00:00", "quote", 9.95, 9.96]
["2026-09-23T15:10:21.406464+00:00", "quote", 9.95, 9.96]
["2026-09-23T15:10:21.406539+00:00", "quote", 9.95, 9.96]
["2026-09-23T15:10:21.406547+00:00", "quote", 9.95, 9.96]
["2026-09-23T15:10:21.406554+00:00", "quote", 9.95, 9.96]
["2026-09-23T15:10:21.406561+00:00", "quote", 9.95, 9.96]
["2026-09-23T15:10:21.406567+00:00", "quote", 9.95, 9.96]
["2026-09-23T15:10:21.406601+00:00", "quote", 9.95, 9.96]
["2026-09-23T15:10:21.406608+00:00", "quote", 9.95, 9.96]
["2026-09-23T15:10:21.406615+00:00", "quote", 9.95, 9.96]
["2026-09-23T15:10:21.406615+00:00", "quote", 9.95, 9.96]
["2026-09-23T15:10:21.406740+00:00", "quote", 9.95, 9.96]
["2026-09-23T15:10:21.406764+00:00", "quote", 9.95, 9.96]
["2026-09-23T15:10:21.406805+00:00", "quote", 9.95, 9.96]
["2026-09-23T15:10:21.406817+00:00", "quote", 9.95, 9.96]
["2026-09-23T15:10:21.406929+00:00", "quote", 9.95, 9.96]
["2026-09-23T15:10:21.408032+00:00", "quote", 9.95, 9.96]
["2026-09-23T15:10:21.408205+00:00", "quote", 9.95, 9.96]
["2026-09-23T15:10:21.410788+00:00", "quote", 9.95, 9.96]
["2026-09-23T15:10:21.411067+00:00", "trade", 9.95, 200.0]
["2026-09-23T15:10:21.411690+00:00", "quote", 9.95, 9.96]
["2026-09-23T15:10:21.412135+00:00", "quote", 9.95, 9.96]
["2026-09-23T15:10:21.431160+00:00", "trade", 9.95, 47.0]
["2026-09-23T15:10:21.471999+00:00", "quote", 9.95, 9.96]
["2026-09-23T15:10:21.764740+00:00", "quote", 9.95, 9.96]
["2026-09-23T15:10:22.129624+00:00", "trade", 9.955, 1.0]
["2026-09-23T15:10:22.130174+00:00", "trade", 9.96, 1.0]
["2026-09-23T15:10:22.413778+00:00", "trade", 9.9567, 4.0]
["2026-09-23T15:10:22.653532+00:00", "trade", 9.955, 1000.0]
["2026-09-23T15:10:23.050165+00:00", "quote", 9.95, 9.96]
["2026-09-23T15:10:23.393651+00:00", "trade", 9.9533, 4425.0]
["2026-09-23T15:10:23.394462+00:00", "quote", 9.95, 9.96]
["2026-09-23T15:10:23.419709+00:00", "trade", 9.95, 50.0]
["2026-09-23T15:10:23.419769+00:00", "trade", 9.95, 195.0]
["2026-09-23T15:10:23.419920+00:00", "trade", 9.95, 50.0]
["2026-09-23T15:10:23.774600+00:00", "trade", 9.95, 100.0]
["2026-09-23T15:10:25.793294+00:00", "trade", 9.9567, 1.0]
["2026-09-23T15:10:25.955132+00:00", "trade", 9.9599, 1.0]
["2026-09-23T15:10:26.020301+00:00", "quote", 9.95, 9.96]
["2026-09-23T15:10:26.154047+00:00", "quote", 9.95, 9.96]
["2026-09-23T15:10:26.154507+00:00", "quote", 9.95, 9.96]
["2026-09-23T15:10:26.232028+00:00", "quote", 9.95, 9.96]
["2026-09-23T15:10:26.407849+00:00", "trade", 9.955, 600.0]
["2026-09-23T15:10:26.407909+00:00", "trade", 9.955, 1132.0]
["2026-09-23T15:10:26.409054+00:00", "quote", 9.95, 9.96]
["2026-09-23T15:10:26.409065+00:00", "quote", 9.95, 9.96]
["2026-09-23T15:10:26.410200+00:00", "quote", 9.95, 9.96]
["2026-09-23T15:10:26.410547+00:00", "quote", 9.95, 9.96]
["2026-09-23T15:10:26.534893+00:00", "trade", 9.955, 5.0]
["2026-09-23T15:10:26.535684+00:00", "quote", 9.95, 9.96]
["2026-09-23T15:10:26.535691+00:00", "quote", 9.95, 9.96]
["2026-09-23T15:10:26.729106+00:00", "trade", 9.9567, 1.0]
["2026-09-23T15:10:27.178031+00:00", "trade", 9.955, 3.0]
["2026-09-23T15:10:27.178596+00:00", "trade", 9.96, 3.0]
["2026-09-23T15:10:27.526715+00:00", "quote", 9.95, 9.96]
["2026-09-23T15:10:27.526930+00:00", "quote", 9.95, 9.96]
["2026-09-23T15:10:27.735335+00:00", "trade", 9.955, 1.0]
["2026-09-23T15:10:27.736139+00:00", "quote", 9.95, 9.96]
["2026-09-23T15:10:27.736149+00:00", "quote", 9.95, 9.96]
["2026-09-23T15:10:28.473943+00:00", "quote", 9.95, 9.96]
["2026-09-23T15:10:31.203424+00:00", "trade", 9.95, 100.0]
["2026-09-23T15:10:31.412692+00:00", "quote", 9.95, 9.96]
["2026-09-23T15:10:31.440310+00:00", "quote", 9.95, 9.96]
["2026-09-23T15:10:31.440356+00:00", "quote", 9.95, 9.96]
["2026-09-23T15:10:31.440385+00:00", "quote", 9.95, 9.96]
["2026-09-23T15:10:31.440739+00:00", "quote", 9.95, 9.96]
["2026-09-23T15:10:31.440748+00:00", "quote", 9.95, 9.96]
["2026-09-23T15:10:31.502058+00:00", "trade", 9.955, 9.0]
["2026-09-23T15:10:31.502538+00:00", "quote", 9.95, 9.96]
["2026-09-23T15:10:31.502545+00:00", "quote", 9.95, 9.96]
["2026-09-23T15:10:31.502997+00:00", "quote", 9.95, 9.96]
["2026-09-23T15:10:31.503465+00:00", "quote", 9.95, 9.96]
["2026-09-23T15:10:31.517635+00:00", "trade", 9.96, 9.0]
["2026-09-23T15:10:31.518412+00:00", "quote", 9.95, 9.96]
["2026-09-23T15:10:31.540561+00:00", "trade", 9.9511, 7.0]
["2026-09-23T15:10:31.540605+00:00", "trade", 9.9511, 9.0]
["2026-09-23T15:10:31.617400+00:00", "quote", 9.95, 9.96]
["2026-09-23T15:10:31.720073+00:00", "quote", 9.95, 9.96]
["2026-09-23T15:10:31.861663+00:00", "quote", 9.95, 9.96]
["2026-09-23T15:10:31.963771+00:00", "quote", 9.95, 9.96]
["2026-09-23T15:10:32.156350+00:00", "quote", 9.95, 9.96]
["2026-09-23T15:10:32.453059+00:00", "trade", 9.95, 20.0]
["2026-09-23T15:10:32.872176+00:00", "trade", 9.96, 20.0]
["2026-09-23T15:10:33.459204+00:00", "trade", 9.96, 100.0]
["2026-09-23T15:10:33.496104+00:00", "quote", 9.95, 9.96]
["2026-09-23T15:10:33.678957+00:00", "trade", 9.9542, 81.0]
["2026-09-23T15:10:33.694502+00:00", "quote", 9.95, 9.96]
["2026-09-23T15:10:33.705163+00:00", "trade", 9.95, 50.0]
["2026-09-23T15:10:33.839704+00:00", "quote", 9.95, 9.96]
["2026-09-23T15:10:33.880849+00:00", "trade", 9.9505, 88.0]
["2026-09-23T15:10:34.003922+00:00", "quote", 9.95, 9.96]
["2026-09-23T15:10:34.048328+00:00", "trade", 9.9537, 9200.0]
["2026-09-23T15:10:34.048912+00:00", "trade", 9.9537, 74.0]
["2026-09-23T15:10:34.091023+00:00", "quote", 9.95, 9.96]
["2026-09-23T15:10:34.190622+00:00", "trade", 9.95, 50.0]
["2026-09-23T15:10:34.191423+00:00", "quote", 9.95, 9.96]
["2026-09-23T15:10:35.084743+00:00", "quote", 9.95, 9.96]
["2026-09-23T15:10:35.085212+00:00", "quote", 9.95, 9.96]
["2026-09-23T15:10:35.094562+00:00", "quote", 9.95, 9.96]
["2026-09-23T15:10:35.202505+00:00", "quote", 9.95, 9.96]
["2026-09-23T15:10:35.205902+00:00", "quote", 9.95, 9.96]
["2026-09-23T15:10:35.808649+00:00", "trade", 9.96, 3.0]
["2026-09-23T15:10:35.809133+00:00", "quote", 9.95, 9.96]
["2026-09-23T15:10:36.536342+00:00", "quote", 9.95, 9.96]
["2026-09-23T15:10:36.536658+00:00", "quote", 9.95, 9.96]
["2026-09-23T15:10:36.538506+00:00", "quote", 9.95, 9.96]
["2026-09-23T15:10:36.714929+00:00", "trade", 9.95, 100.0]
["2026-09-23T15:10:36.715725+00:00", "quote", 9.95, 9.96]
["2026-09-23T15:10:37.065554+00:00", "quote", 9.95, 9.96]
["2026-09-23T15:10:37.066027+00:00", "quote", 9.95, 9.96]
["2026-09-23T15:10:37.114427+00:00", "quote", 9.95, 9.96]
["2026-09-23T15:10:37.189779+00:00", "trade", 9.96, 100.0]
["2026-09-23T15:10:37.210516+00:00", "trade", 9.96, 25.0]
["2026-09-23T15:10:37.295796+00:00", "quote", 9.95, 9.96]
["2026-09-23T15:10:37.843170+00:00", "quote", 9.95, 9.96]
["2026-09-23T15:10:37.944658+00:00", "quote", 9.95, 9.96]
["2026-09-23T15:10:38.196754+00:00", "quote", 9.95, 9.96]
["2026-09-23T15:10:38.196807+00:00", "quote", 9.95, 9.96]
["2026-09-23T15:10:38.317802+00:00", "trade", 9.96, 100.0]
["2026-09-23T15:10:38.348027+00:00", "quote", 9.95, 9.96]
["2026-09-23T15:10:39.223735+00:00", "quote", 9.95, 9.96]
["2026-09-23T15:10:39.350354+00:00", "trade", 9.9567, 1.0]
["2026-09-23T15:10:39.949177+00:00", "trade", 9.95, 20.0]
["2026-09-23T15:10:39.955751+00:00", "quote", 9.95, 9.96]
["2026-09-23T15:10:40.208907+00:00", "quote", 9.95, 9.96]
["2026-09-23T15:10:40.616328+00:00", "quote", 9.95, 9.96]
["2026-09-23T15:10:40.645577+00:00", "quote", 9.95, 9.96]
["2026-09-23T15:10:40.648522+00:00", "quote", 9.95, 9.96]
["2026-09-23T15:10:41.298170+00:00", "quote", 9.95, 9.96]
["2026-09-23T15:10:41.378940+00:00", "quote", 9.95, 9.96]
["2026-09-23T15:10:41.487441+00:00", "quote", 9.95, 9.96]
["2026-09-23T15:10:42.623361+00:00", "trade", 9.951, 1.0]
["2026-09-23T15:10:42.681376+00:00", "trade", 9.951, 1.0]
["2026-09-23T15:10:42.760609+00:00", "trade", 9.951, 5.0]
["2026-09-23T15:10:42.835008+00:00", "quote", 9.95, 9.96]
["2026-09-23T15:10:42.984106+00:00", "trade", 9.95, 1.0]
["2026-09-23T15:10:43.059597+00:00", "quote", 9.95, 9.96]
["2026-09-23T15:10:43.137972+00:00", "quote", 9.95, 9.96]
["2026-09-23T15:10:43.151585+00:00", "quote", 9.95, 9.96]
["2026-09-23T15:10:43.239009+00:00", "quote", 9.95, 9.96]
["2026-09-23T15:10:43.695073+00:00", "quote", 9.95, 9.96]
["2026-09-23T15:10:44.004176+00:00", "quote", 9.95, 9.96]
["2026-09-23T15:10:44.213292+00:00", "quote", 9.95, 9.96]
["2026-09-23T15:10:44.507398+00:00", "quote", 9.95, 9.96]
["2026-09-23T15:10:44.509028+00:00", "quote", 9.95, 9.96]
["2026-09-23T15:10:45.004181+00:00", "quote", 9.95, 9.96]
["2026-09-23T15:10:46.021279+00:00", "trade", 9.95, 20.0]
["2026-09-23T15:10:46.281967+00:00", "quote", 9.95, 9.96]
["2026-09-23T15:10:46.433200+00:00", "quote", 9.95, 9.96]
["2026-09-23T15:10:46.433509+00:00", "quote", 9.95, 9.96]
["2026-09-23T15:10:46.443349+00:00", "quote", 9.95, 9.96]
["2026-09-23T15:10:46.463226+00:00", "quote", 9.95, 9.96]
["2026-09-23T15:10:46.463689+00:00", "quote", 9.95, 9.96]
["2026-09-23T15:10:46.487775+00:00", "quote", 9.95, 9.96]
["2026-09-23T15:10:46.589157+00:00", "quote", 9.95, 9.96]
["2026-09-23T15:10:46.783957+00:00", "trade", 9.955, 1.0]
["2026-09-23T15:10:46.789267+00:00", "trade", 9.96, 1.0]
["2026-09-23T15:10:46.938765+00:00", "quote", 9.95, 9.96]
["2026-09-23T15:10:46.939212+00:00", "quote", 9.95, 9.96]
["2026-09-23T15:10:47.020284+00:00", "quote", 9.95, 9.96]
["2026-09-23T15:10:47.020766+00:00", "quote", 9.95, 9.96]
["2026-09-23T15:10:47.177326+00:00", "trade", 9.96, 50.0]
["2026-09-23T15:10:47.177350+00:00", "trade", 9.955, 50.0]
["2026-09-23T15:10:47.525983+00:00", "quote", 9.95, 9.96]
["2026-09-23T15:10:47.696428+00:00", "quote", 9.95, 9.96]
["2026-09-23T15:10:48.546768+00:00", "trade", 9.9567, 2.0]
["2026-09-23T15:10:49.411746+00:00", "trade", 9.9535, 500.0]
["2026-09-23T15:10:49.446825+00:00", "trade", 9.95, 100.0]
["2026-09-23T15:10:49.649634+00:00", "quote", 9.95, 9.96]
["2026-09-23T15:10:49.766858+00:00", "trade", 9.9538, 1000.0]
["2026-09-23T15:10:49.767635+00:00", "quote", 9.95, 9.96]
["2026-09-23T15:10:49.797085+00:00", "trade", 9.9556, 100.0]
["2026-09-23T15:10:50.033933+00:00", "trade", 9.95, 100.0]
["2026-09-23T15:10:50.245956+00:00", "trade", 9.9599, 5.0]
["2026-09-23T15:10:50.592836+00:00", "quote", 9.95, 9.96]
["2026-09-23T15:10:50.637560+00:00", "quote", 9.95, 9.96]
["2026-09-23T15:10:50.918745+00:00", "trade", 9.955, 100.0]
["2026-09-23T15:10:50.918756+00:00", "trade", 9.95, 100.0]
["2026-09-23T15:10:50.918791+00:00", "trade", 9.955, 100.0]
["2026-09-23T15:10:50.918799+00:00", "trade", 9.95, 100.0]
["2026-09-23T15:10:50.918823+00:00", "trade", 9.955, 100.0]
["2026-09-23T15:10:50.918832+00:00", "trade", 9.95, 100.0]
["2026-09-23T15:10:50.918855+00:00", "trade", 9.95, 100.0]
["2026-09-23T15:10:50.919050+00:00", "trade", 9.955, 600.0]
["2026-09-23T15:10:50.934425+00:00", "trade", 9.955, 100.0]
["2026-09-23T15:10:51.035085+00:00", "trade", 9.9506, 6.0]
["2026-09-23T15:10:51.516313+00:00", "trade", 9.95, 100.0]
["2026-09-23T15:10:52.273163+00:00", "trade", 9.955, 100.0]
["2026-09-23T15:10:52.617283+00:00", "trade", 9.952, 25.0]
["2026-09-23T15:10:52.925616+00:00", "trade", 9.9506, 6.0]
["2026-09-23T15:10:54.305276+00:00", "trade", 9.952, 25.0]
["2026-09-23T15:10:54.735827+00:00", "trade", 9.955, 10.0]
["2026-09-23T15:10:54.736193+00:00", "trade", 9.955, 1.0]
["2026-09-23T15:10:54.824577+00:00", "quote", 9.95, 9.96]
["2026-09-23T15:10:54.866029+00:00", "trade", 9.9506, 6.0]
["2026-09-23T15:10:54.868955+00:00", "quote", 9.95, 9.96]
["2026-09-23T15:10:54.982214+00:00", "quote", 9.95, 9.96]
["2026-09-23T15:10:55.090843+00:00", "quote", 9.95, 9.96]
["2026-09-23T15:10:55.867489+00:00", "quote", 9.95, 9.96]
["2026-09-23T15:10:55.868057+00:00", "quote", 9.95, 9.96]
["2026-09-23T15:10:55.869389+00:00", "quote", 9.95, 9.96]
["2026-09-23T15:10:55.982378+00:00", "quote", 9.95, 9.96]
["2026-09-23T15:10:56.485142+00:00", "quote", 9.95, 9.96]
["2026-09-23T15:10:56.537375+00:00", "trade", 9.95, 4.0]
["2026-09-23T15:10:56.585852+00:00", "quote", 9.95, 9.96]
["2026-09-23T15:10:56.715630+00:00", "trade", 9.9538, 25.0]
["2026-09-23T15:10:57.113965+00:00", "quote", 9.95, 9.96]
["2026-09-23T15:10:57.304371+00:00", "quote", 9.95, 9.96]
["2026-09-23T15:10:57.333236+00:00", "quote", 9.95, 9.96]
["2026-09-23T15:10:57.392625+00:00", "trade", 9.95, 100.0]
["2026-09-23T15:10:57.393405+00:00", "quote", 9.95, 9.96]
["2026-09-23T15:10:57.906534+00:00", "quote", 9.95, 9.96]
["2026-09-23T15:10:58.097345+00:00", "quote", 9.95, 9.96]
["2026-09-23T15:10:58.514960+00:00", "trade", 9.9511, 88.0]
["2026-09-23T15:10:58.966146+00:00", "quote", 9.95, 9.96]
["2026-09-23T15:10:59.142324+00:00", "quote", 9.95, 9.96]
["2026-09-23T15:11:00.043063+00:00", "trade", 9.96, 67.0]
["2026-09-23T15:11:00.767792+00:00", "trade", 9.96, 20.0]
["2026-09-23T15:11:01.000199+00:00", "quote", 9.95, 9.96]
["2026-09-23T15:11:01.011945+00:00", "quote", 9.95, 9.96]
["2026-09-23T15:11:01.111592+00:00", "quote", 9.95, 9.96]
["2026-09-23T15:11:01.233071+00:00", "trade", 9.95, 50.0]
["2026-09-23T15:11:01.233869+00:00", "quote", 9.95, 9.96]
["2026-09-23T15:11:01.267792+00:00", "quote", 9.95, 9.96]
["2026-09-23T15:11:01.969636+00:00", "trade", 9.9597, 5.0]
["2026-09-23T15:11:02.318342+00:00", "trade", 9.955, 3.0]
["2026-09-23T15:11:02.318696+00:00", "trade", 9.955, 1.0]
["2026-09-23T15:11:02.702971+00:00", "trade", 9.96, 100.0]
["2026-09-23T15:11:03.057422+00:00", "quote", 9.95, 9.96]
["2026-09-23T15:11:03.057901+00:00", "quote", 9.95, 9.96]
["2026-09-23T15:11:03.058354+00:00", "quote", 9.95, 9.96]
["2026-09-23T15:11:03.638075+00:00", "trade", 9.9555, 100.0]
["2026-09-23T15:11:04.018135+00:00", "trade", 9.9555, 100.0]
["2026-09-23T15:11:04.050366+00:00", "trade", 9.9538, 35.0]
["2026-09-23T15:11:04.220111+00:00", "trade", 9.9512, 4.0]
["2026-09-23T15:11:04.725086+00:00", "trade", 9.95, 100.0]
["2026-09-23T15:11:05.090587+00:00", "quote", 9.95, 9.96]
["2026-09-23T15:11:05.302416+00:00", "trade", 9.96, 100.0]
["2026-09-23T15:11:05.303222+00:00", "trade", 9.955, 2.0]
["2026-09-23T15:11:05.304031+00:00", "trade", 9.955, 515.0]
["2026-09-23T15:11:05.486003+00:00", "trade", 9.9506, 4.0]
["2026-09-23T15:11:05.534821+00:00", "trade", 9.955, 30.0]
["2026-09-23T15:11:05.534829+00:00", "trade", 9.96, 30.0]
["2026-09-23T15:11:06.119302+00:00", "quote", 9.95, 9.96]
["2026-09-23T15:11:06.119738+00:00", "quote", 9.95, 9.96]
["2026-09-23T15:11:06.221845+00:00", "quote", 9.95, 9.96]
["2026-09-23T15:11:06.243585+00:00", "quote", 9.95, 9.96]
["2026-09-23T15:11:06.302724+00:00", "trade", 9.9506, 6.0]
["2026-09-23T15:11:06.551215+00:00", "quote", 9.95, 9.96]
["2026-09-23T15:11:06.611052+00:00", "trade", 9.96, 25.0]
["2026-09-23T15:11:06.808388+00:00", "quote", 9.95, 9.96]
["2026-09-23T15:11:06.942008+00:00", "quote", 9.95, 9.96]
["2026-09-23T15:11:07.885569+00:00", "trade", 9.955, 1.0]
["2026-09-23T15:11:07.891040+00:00", "trade", 9.96, 1.0]
["2026-09-23T15:11:08.051061+00:00", "trade", 9.96, 100.0]
["2026-09-23T15:11:08.413792+00:00", "quote", 9.95, 9.96]
["2026-09-23T15:11:08.854915+00:00", "quote", 9.95, 9.96]
["2026-09-23T15:11:09.350622+00:00", "trade", 9.95, 20.0]
["2026-09-23T15:11:09.694879+00:00", "trade", 9.96, 20.0]
["2026-09-23T15:11:10.617932+00:00", "trade", 9.9505, 7.0]
["2026-09-23T15:11:10.633587+00:00", "quote", 9.95, 9.96]
["2026-09-23T15:11:10.753173+00:00", "trade", 9.9505, 400.0]
["2026-09-23T15:11:11.349557+00:00", "trade", 9.955, 5.0]
["2026-09-23T15:11:13.310438+00:00", "quote", 9.95, 9.96]
["2026-09-23T15:11:13.721897+00:00", "trade", 9.9556, 4.0]
["2026-09-23T15:11:13.722709+00:00", "quote", 9.95, 9.96]
["2026-09-23T15:11:14.639624+00:00", "quote", 9.95, 9.96]
["2026-09-23T15:11:15.081227+00:00", "trade", 9.9491, 1.0]
["2026-09-23T15:11:15.082031+00:00", "quote", 9.95, 9.96]
["2026-09-23T15:11:15.360902+00:00", "quote", 9.95, 9.96]
["2026-09-23T15:11:15.788539+00:00", "quote", 9.95, 9.96]
["2026-09-23T15:11:16.030014+00:00", "trade", 9.9537, 100.0]
["2026-09-23T15:11:16.337499+00:00", "trade", 9.955, 101.0]
["2026-09-23T15:11:16.341145+00:00", "quote", 9.95, 9.96]
["2026-09-23T15:11:16.341608+00:00", "quote", 9.95, 9.96]
["2026-09-23T15:11:16.537177+00:00", "trade", 9.9554, 700.0]
["2026-09-23T15:11:16.838546+00:00", "trade", 9.9491, 3.0]
["2026-09-23T15:11:16.849280+00:00", "trade", 9.96, 100.0]
["2026-09-23T15:11:17.025979+00:00", "trade", 9.955, 100.0]
["2026-09-23T15:11:17.026004+00:00", "trade", 9.95, 100.0]
["2026-09-23T15:11:17.026040+00:00", "trade", 9.95, 25.0]
["2026-09-23T15:11:17.026047+00:00", "trade", 9.955, 25.0]
["2026-09-23T15:11:17.234321+00:00", "trade", 9.95, 20.0]
["2026-09-23T15:11:17.235247+00:00", "trade", 9.95, 3.0]
["2026-09-23T15:11:17.235631+00:00", "trade", 9.955, 4.0]
["2026-09-23T15:11:17.235813+00:00", "trade", 9.955, 50.0]
["2026-09-23T15:11:17.614088+00:00", "trade", 9.96, 20.0]
["2026-09-23T15:11:18.377531+00:00", "quote", 9.95, 9.96]
["2026-09-23T15:11:18.681076+00:00", "trade", 9.956, 160.0]
["2026-09-23T15:11:19.136553+00:00", "trade", 9.955, 1.0]
["2026-09-23T15:11:19.141901+00:00", "trade", 9.96, 1.0]
["2026-09-23T15:11:19.744517+00:00", "trade", 9.955, 700.0]
["2026-09-23T15:11:20.203521+00:00", "quote", 9.95, 9.96]
["2026-09-23T15:11:20.685332+00:00", "quote", 9.95, 9.96]
["2026-09-23T15:11:21.052818+00:00", "trade", 9.9533, 25.0]
["2026-09-23T15:11:21.849481+00:00", "trade", 9.95, 5.0]
["2026-09-23T15:11:21.972827+00:00", "quote", 9.95, 9.96]
["2026-09-23T15:11:22.054180+00:00", "trade", 9.96, 100.0]
["2026-09-23T15:11:22.054365+00:00", "quote", 9.95, 9.96]
["2026-09-23T15:11:22.195536+00:00", "quote", 9.95, 9.96]
["2026-09-23T15:11:22.595671+00:00", "trade", 9.95, 5.0]
["2026-09-23T15:11:22.596474+00:00", "quote", 9.95, 9.96]
["2026-09-23T15:11:22.830548+00:00", "trade", 9.9516, 88.0]
["2026-09-23T15:11:23.122214+00:00", "trade", 9.9506, 18.0]
["2026-09-23T15:11:23.871908+00:00", "trade", 9.96, 100.0]
["2026-09-23T15:11:23.871918+00:00", "trade", 9.955, 100.0]
["2026-09-23T15:11:25.102980+00:00", "trade", 9.95, 5.0]
["2026-09-23T15:11:25.279004+00:00", "trade", 9.96, 5608.0]
["2026-09-23T15:11:25.279587+00:00", "trade", 9.9584, 68.0]
["2026-09-23T15:11:25.581333+00:00", "trade", 9.96, 20.0]
["2026-09-23T15:11:25.765911+00:00", "trade", 9.9497, 200.0]
["2026-09-23T15:11:26.770204+00:00", "trade", 9.9491, 11.0]
["2026-09-23T15:11:26.775778+00:00", "trade", 9.9491, 4.0]
["2026-09-23T15:11:27.559364+00:00", "trade", 9.955, 1.0]
["2026-09-23T15:11:27.565333+00:00", "trade", 9.96, 1.0]
["2026-09-23T15:11:27.671210+00:00", "trade", 9.955, 12.0]
["2026-09-23T15:11:27.911532+00:00", "trade", 9.955, 5.0]
["2026-09-23T15:11:28.527074+00:00", "trade", 9.955, 1.0]
["2026-09-23T15:11:28.527455+00:00", "trade", 9.955, 1.0]
["2026-09-23T15:11:29.520246+00:00", "quote", 9.95, 9.96]
["2026-09-23T15:11:29.520253+00:00", "quote", 9.95, 9.96]
["2026-09-23T15:11:30.841624+00:00", "quote", 9.95, 9.96]
["2026-09-23T15:11:30.842840+00:00", "quote", 9.95, 9.96]
["2026-09-23T15:11:30.860217+00:00", "trade", 9.9503, 100.0]
["2026-09-23T15:11:30.861279+00:00", "quote", 9.95, 9.96]
["2026-09-23T15:11:30.919544+00:00", "quote", 9.95, 9.96]
["2026-09-23T15:11:30.919599+00:00", "quote", 9.95, 9.96]
["2026-09-23T15:11:32.099623+00:00", "trade", 9.9521, 301.0]
["2026-09-23T15:11:32.104893+00:00", "trade", 9.955, 1.0]
["2026-09-23T15:11:32.277416+00:00", "trade", 9.955, 803.0]
["2026-09-23T15:11:32.279786+00:00", "trade", 9.955, 1.0]
["2026-09-23T15:11:32.352296+00:00", "trade", 9.95, 5.0]
["2026-09-23T15:11:32.629592+00:00", "trade", 9.9525, 500.0]
["2026-09-23T15:11:33.098427+00:00", "trade", 9.955, 10.0]
["2026-09-23T15:11:33.471091+00:00", "trade", 9.95, 100.0]
["2026-09-23T15:11:33.471123+00:00", "trade", 9.955, 100.0]
["2026-09-23T15:11:34.948403+00:00", "trade", 9.955, 5.0]
["2026-09-23T15:11:35.838598+00:00", "trade", 9.955, 8.0]
["2026-09-23T15:11:35.879965+00:00", "quote", 9.95, 9.96]
["2026-09-23T15:11:35.930697+00:00", "trade", 9.955, 4.0]
["2026-09-23T15:11:36.461797+00:00", "trade", 9.955, 111.0]
["2026-09-23T15:11:36.531051+00:00", "trade", 9.95, 200.0]
["2026-09-23T15:11:36.531503+00:00", "quote", 9.95, 9.96]
["2026-09-23T15:11:36.531618+00:00", "quote", 9.95, 9.96]
["2026-09-23T15:11:36.572701+00:00", "quote", 9.95, 9.96]
["2026-09-23T15:11:36.972449+00:00", "trade", 9.955, 3900.0]
["2026-09-23T15:11:36.973035+00:00", "trade", 9.9544, 50.0]
["2026-09-23T15:11:37.438890+00:00", "trade", 9.9524, 2000.0]
["2026-09-23T15:11:37.779770+00:00", "trade", 9.955, 1.0]
["2026-09-23T15:11:37.780055+00:00", "trade", 9.96, 1.0]
["2026-09-23T15:11:38.029061+00:00", "quote", 9.95, 9.96]
["2026-09-23T15:11:38.175363+00:00", "trade", 9.9498, 1.0]
["2026-09-23T15:11:38.176172+00:00", "quote", 9.95, 9.96]
["2026-09-23T15:11:39.172886+00:00", "trade", 9.95, 20.0]
["2026-09-23T15:11:39.466689+00:00", "trade", 9.96, 20.0]
["2026-09-23T15:11:40.037950+00:00", "quote", 9.95, 9.96]
["2026-09-23T15:11:40.080552+00:00", "quote", 9.95, 9.96]
["2026-09-23T15:11:41.098404+00:00", "trade", 9.96, 10.0]
["2026-09-23T15:11:41.178014+00:00", "trade", 9.955, 1.0]
["2026-09-23T15:11:41.178662+00:00", "trade", 9.96, 1.0]
["2026-09-23T15:11:42.150392+00:00", "trade", 9.9586, 1.0]
["2026-09-23T15:11:42.506074+00:00", "trade", 9.9499, 1.0]
["2026-09-23T15:11:43.176648+00:00", "trade", 9.9586, 1.0]
["2026-09-23T15:11:43.293097+00:00", "trade", 9.9567, 50.0]
["2026-09-23T15:11:43.910385+00:00", "quote", 9.95, 9.96]
["2026-09-23T15:11:43.975163+00:00", "quote", 9.95, 9.96]
["2026-09-23T15:11:44.210505+00:00", "quote", 9.95, 9.96]
["2026-09-23T15:11:44.213524+00:00", "quote", 9.95, 9.96]
["2026-09-23T15:11:44.213539+00:00", "quote", 9.95, 9.96]
["2026-09-23T15:11:44.430741+00:00", "trade", 9.9525, 203.0]
["2026-09-23T15:11:44.436000+00:00", "trade", 9.9533, 59.0]
["2026-09-23T15:11:44.677872+00:00", "trade", 9.9586, 1.0]
["2026-09-23T15:11:46.164708+00:00", "trade", 9.95, 100.0]
["2026-09-23T15:11:46.164711+00:00", "quote", 9.95, 9.96]
["2026-09-23T15:11:46.165177+00:00", "quote", 9.95, 9.96]
["2026-09-23T15:11:46.165454+00:00", "quote", 9.95, 9.96]
["2026-09-23T15:11:46.199539+00:00", "quote", 9.95, 9.96]
["2026-09-23T15:11:46.235263+00:00", "trade", 9.9586, 1.0]
["2026-09-23T15:11:46.446352+00:00", "trade", 9.95, 50.0]
["2026-09-23T15:11:46.589072+00:00", "trade", 9.9518, 47.0]
["2026-09-23T15:11:46.808037+00:00", "trade", 9.95, 20.0]
["2026-09-23T15:11:46.887002+00:00", "trade", 9.9599, 1000.0]
["2026-09-23T15:11:46.887798+00:00", "quote", 9.95, 9.96]
["2026-09-23T15:11:47.809339+00:00", "trade", 9.9528, 6.0]
["2026-09-23T15:11:48.564012+00:00", "trade", 9.96, 25.0]
["2026-09-23T15:11:49.428114+00:00", "trade", 9.955, 1.0]
["2026-09-23T15:11:49.428810+00:00", "trade", 9.96, 1.0]
["2026-09-23T15:11:49.733478+00:00", "trade", 9.9506, 9200.0]
["2026-09-23T15:11:49.734060+00:00", "trade", 9.9517, 101.0]
["2026-09-23T15:11:49.734260+00:00", "quote", 9.95, 9.96]
["2026-09-23T15:11:50.820343+00:00", "trade", 9.955, 100.0]
["2026-09-23T15:11:51.042443+00:00", "trade", 9.95, 5.0]
["2026-09-23T15:11:52.132151+00:00", "trade", 9.9599, 24.0]
["2026-09-23T15:11:52.485618+00:00", "trade", 9.95, 1.0]
["2026-09-23T15:11:52.939486+00:00", "trade", 9.955, 1.0]
["2026-09-23T15:11:53.525039+00:00", "trade", 9.95, 10.0]
["2026-09-23T15:11:55.457113+00:00", "trade", 9.96, 10.0]
["2026-09-23T15:11:55.457132+00:00", "trade", 9.955, 10.0]
["2026-09-23T15:11:56.457890+00:00", "trade", 9.955, 5.0]
["2026-09-23T15:11:56.631892+00:00", "trade", 9.95, 1.0]
["2026-09-23T15:11:57.021145+00:00", "quote", 9.95, 9.96]
["2026-09-23T15:11:57.022476+00:00", "trade", 9.95, 2.0]
["2026-09-23T15:11:58.070710+00:00", "trade", 9.955, 3.0]
["2026-09-23T15:11:58.558868+00:00", "quote", 9.95, 9.96]
["2026-09-23T15:12:00.057824+00:00", "trade", 9.9544, 10.0]
["2026-09-23T15:12:00.096066+00:00", "quote", 9.95, 9.96]
["2026-09-23T15:12:00.205276+00:00", "quote", 9.95, 9.96]
["2026-09-23T15:12:01.413747+00:00", "trade", 9.95, 100.0]
["2026-09-23T15:12:01.701994+00:00", "quote", 9.95, 9.96]
["2026-09-23T15:12:01.837844+00:00", "trade", 9.9552, 300.0]
["2026-09-23T15:12:01.838651+00:00", "quote", 9.95, 9.96]
["2026-09-23T15:12:02.068643+00:00", "trade", 9.95, 100.0]
["2026-09-23T15:12:02.181905+00:00", "trade", 9.96, 10.0]
["2026-09-23T15:12:02.181934+00:00", "trade", 9.955, 10.0]
["2026-09-23T15:12:02.184115+00:00", "trade", 9.955, 1.0]
["2026-09-23T15:12:03.429932+00:00", "trade", 9.9586, 1.0]
["2026-09-23T15:12:03.441782+00:00", "trade", 9.95, 100.0]
["2026-09-23T15:12:03.592702+00:00", "trade", 9.95, 100.0]
["2026-09-23T15:12:03.648573+00:00", "trade", 9.9497, 16.0]
["2026-09-23T15:12:04.095935+00:00", "trade", 9.95, 100.0]
["2026-09-23T15:12:05.064998+00:00", "trade", 9.95, 100.0]
["2026-09-23T15:12:05.623976+00:00", "trade", 9.95, 2.0]
["2026-09-23T15:12:05.972477+00:00", "quote", 9.95, 9.96]
["2026-09-23T15:12:06.057709+00:00", "quote", 9.95, 9.96]
["2026-09-23T15:12:06.138163+00:00", "trade", 9.955, 1.0]
["2026-09-23T15:12:06.138950+00:00", "trade", 9.955, 2.0]
["2026-09-23T15:12:06.396624+00:00", "trade", 9.955, 17570.0]
["2026-09-23T15:12:06.397211+00:00", "trade", 9.9549, 146.0]
["2026-09-23T15:12:06.510822+00:00", "quote", 9.95, 9.96]
["2026-09-23T15:12:06.510838+00:00", "quote", 9.95, 9.96]
["2026-09-23T15:12:06.601709+00:00", "quote", 9.95, 9.96]
["2026-09-23T15:12:06.944467+00:00", "trade", 9.955, 18.0]
["2026-09-23T15:12:07.043527+00:00", "trade", 9.9504, 1.0]
["2026-09-23T15:12:07.277450+00:00", "trade", 9.9504, 1.0]
["2026-09-23T15:12:07.449411+00:00", "trade", 9.95, 100.0]
["2026-09-23T15:12:07.539713+00:00", "quote", 9.95, 9.96]
["2026-09-23T15:12:07.867416+00:00", "quote", 9.95, 9.96]
["2026-09-23T15:12:07.905402+00:00", "trade", 9.95, 7.0]
["2026-09-23T15:12:07.905438+00:00", "trade", 9.95, 200.0]
["2026-09-23T15:12:07.905485+00:00", "trade", 9.95, 4.0]
["2026-09-23T15:12:07.905497+00:00", "trade", 9.95, 9.0]
["2026-09-23T15:12:07.905892+00:00", "trade", 9.95, 54.0]
["2026-09-23T15:12:07.905914+00:00", "quote", 9.95, 9.96]
["2026-09-23T15:12:07.905950+00:00", "quote", 9.95, 9.96]
["2026-09-23T15:12:07.905959+00:00", "quote", 9.95, 9.96]
["2026-09-23T15:12:07.906711+00:00", "quote", 9.95, 9.96]
["2026-09-23T15:12:07.907305+00:00", "quote", 9.95, 9.96]
["2026-09-23T15:12:07.907758+00:00", "quote", 9.95, 9.96]
["2026-09-23T15:12:07.908262+00:00", "quote", 9.95, 9.96]
["2026-09-23T15:12:08.162188+00:00", "trade", 9.95, 20.0]
["2026-09-23T15:12:09.454059+00:00", "trade", 9.9531, 167.0]
["2026-09-23T15:12:09.575342+00:00", "quote", 9.95, 9.96]
["2026-09-23T15:12:09.580421+00:00", "quote", 9.95, 9.96]
["2026-09-23T15:12:09.580931+00:00", "quote", 9.95, 9.96]
["2026-09-23T15:12:09.580948+00:00", "quote", 9.95, 9.96]
["2026-09-23T15:12:09.581403+00:00", "quote", 9.95, 9.96]
["2026-09-23T15:12:09.783603+00:00", "quote", 9.95, 9.96]
["2026-09-23T15:12:09.841129+00:00", "trade", 9.95, 100.0]
["2026-09-23T15:12:10.064064+00:00", "trade", 9.955, 20.0]
["2026-09-23T15:12:10.064886+00:00", "quote", 9.95, 9.96]
["2026-09-23T15:12:10.228922+00:00", "trade", 9.952, 25.0]
["2026-09-23T15:12:10.270796+00:00", "trade", 9.9501, 4.0]
["2026-09-23T15:12:10.310751+00:00", "quote", 9.95, 9.96]
["2026-09-23T15:12:10.700398+00:00", "quote", 9.95, 9.96]
["2026-09-23T15:12:11.096702+00:00", "trade", 9.9552, 1200.0]
["2026-09-23T15:12:11.376568+00:00", "trade", 9.9531, 6.0]
["2026-09-23T15:12:11.499072+00:00", "trade", 9.9599, 1.0]
["2026-09-23T15:12:11.693548+00:00", "quote", 9.95, 9.96]
["2026-09-23T15:12:12.271453+00:00", "trade", 9.955, 4.0]
["2026-09-23T15:12:12.272273+00:00", "quote", 9.95, 9.96]
["2026-09-23T15:12:12.464214+00:00", "trade", 9.9552, 111.0]
["2026-09-23T15:12:12.525322+00:00", "quote", 9.95, 9.96]
["2026-09-23T15:12:12.620968+00:00", "quote", 9.95, 9.96]
["2026-09-23T15:12:14.553082+00:00", "trade", 9.955, 100.0]
["2026-09-23T15:12:15.464485+00:00", "quote", 9.95, 9.96]
["2026-09-23T15:12:15.633718+00:00", "trade", 9.96, 1.0]
["2026-09-23T15:12:15.633727+00:00", "trade", 9.955, 1.0]
["2026-09-23T15:12:15.634252+00:00", "quote", 9.95, 9.96]
["2026-09-23T15:12:15.634260+00:00", "quote", 9.95, 9.96]
["2026-09-23T15:12:15.730267+00:00", "quote", 9.95, 9.96]
["2026-09-23T15:12:15.730292+00:00", "quote", 9.95, 9.96]
["2026-09-23T15:12:15.986996+00:00", "quote", 9.95, 9.96]
["2026-09-23T15:12:16.467416+00:00", "quote", 9.95, 9.96]
["2026-09-23T15:12:16.467871+00:00", "quote", 9.95, 9.96]
["2026-09-23T15:12:16.474142+00:00", "trade", 9.95, 1.0]
["2026-09-23T15:12:16.739950+00:00", "quote", 9.95, 9.96]
["2026-09-23T15:12:16.740406+00:00", "quote", 9.95, 9.96]
["2026-09-23T15:12:17.039731+00:00", "quote", 9.95, 9.96]
["2026-09-23T15:12:17.042823+00:00", "quote", 9.95, 9.96]
["2026-09-23T15:12:17.042824+00:00", "trade", 9.95, 100.0]
["2026-09-23T15:12:17.043290+00:00", "quote", 9.95, 9.96]
["2026-09-23T15:12:17.043582+00:00", "quote", 9.95, 9.96]
["2026-09-23T15:12:17.043795+00:00", "trade", 9.95, 296.0]
["2026-09-23T15:12:17.043800+00:00", "trade", 9.95, 400.0]
["2026-09-23T15:12:17.043802+00:00", "trade", 9.95, 961.0]
["2026-09-23T15:12:17.043897+00:00", "trade", 9.95, 139.0]
["2026-09-23T15:12:17.043974+00:00", "trade", 9.95, 200.0]
["2026-09-23T15:12:17.044308+00:00", "quote", 9.95, 9.96]
["2026-09-23T15:12:17.044367+00:00", "quote", 9.95, 9.96]
["2026-09-23T15:12:17.045119+00:00", "quote", 9.95, 9.96]
["2026-09-23T15:12:17.045583+00:00", "quote", 9.95, 9.96]
["2026-09-23T15:12:17.047076+00:00", "quote", 9.95, 9.96]
["2026-09-23T15:12:17.048722+00:00", "quote", 9.95, 9.96]
["2026-09-23T15:12:17.389010+00:00", "quote", 9.95, 9.96]
["2026-09-23T15:12:17.389019+00:00", "quote", 9.95, 9.96]
["2026-09-23T15:12:17.389031+00:00", "quote", 9.95, 9.96]
["2026-09-23T15:12:17.420532+00:00", "trade", 9.95, 1.0]
["2026-09-23T15:12:17.440588+00:00", "trade", 9.96, 9.0]
["2026-09-23T15:12:17.441097+00:00", "quote", 9.95, 9.96]
["2026-09-23T15:12:17.746305+00:00", "quote", 9.95, 9.96]
["2026-09-23T15:12:18.071275+00:00", "trade", 9.95, 927.0]
["2026-09-23T15:12:18.071301+00:00", "trade", 9.95, 500.0]
["2026-09-23T15:12:18.071354+00:00", "trade", 9.95, 100.0]
["2026-09-23T15:12:18.071360+00:00", "trade", 9.95, 200.0]
["2026-09-23T15:12:18.071363+00:00", "trade", 9.95, 200.0]
["2026-09-23T15:12:18.071369+00:00", "trade", 9.95, 349.0]
["2026-09-23T15:12:18.071370+00:00", "trade", 9.95, 2.0]
["2026-09-23T15:12:18.071370+00:00", "trade", 9.95, 15.0]
["2026-09-23T15:12:18.071370+00:00", "trade", 9.95, 3.0]
["2026-09-23T15:12:18.071371+00:00", "trade", 9.95, 800.0]
["2026-09-23T15:12:18.071373+00:00", "trade", 9.95, 10.0]
["2026-09-23T15:12:18.071373+00:00", "trade", 9.95, 101.0]
["2026-09-23T15:12:18.071377+00:00", "trade", 9.95, 101.0]
["2026-09-23T15:12:18.071377+00:00", "trade", 9.95, 256.0]
["2026-09-23T15:12:18.071380+00:00", "trade", 9.95, 100.0]
["2026-09-23T15:12:18.071383+00:00", "trade", 9.95, 1.0]
["2026-09-23T15:12:18.071383+00:00", "trade", 9.95, 100.0]
["2026-09-23T15:12:18.071385+00:00", "trade", 9.95, 21.0]
["2026-09-23T15:12:18.071385+00:00", "trade", 9.95, 500.0]
["2026-09-23T15:12:18.071417+00:00", "trade", 9.95, 100.0]
["2026-09-23T15:12:18.071418+00:00", "trade", 9.95, 100.0]
["2026-09-23T15:12:18.071427+00:00", "trade", 9.95, 200.0]
["2026-09-23T15:12:18.071456+00:00", "trade", 9.95, 3.0]
["2026-09-23T15:12:18.071457+00:00", "trade", 9.95, 300.0]
["2026-09-23T15:12:18.071842+00:00", "trade", 9.95, 16.0]
["2026-09-23T15:12:18.071842+00:00", "trade", 9.95, 2322.0]
["2026-09-23T15:12:18.071886+00:00", "quote", 9.95, 9.96]
["2026-09-23T15:12:18.071939+00:00", "quote", 9.95, 9.96]
["2026-09-23T15:12:18.071965+00:00", "trade", 9.95, 1.0]
["2026-09-23T15:12:18.071975+00:00", "quote", 9.95, 9.96]
["2026-09-23T15:12:18.072007+00:00", "quote", 9.95, 9.95]
["2026-09-23T15:12:18.072020+00:00", "quote", 9.95, 9.95]
["2026-09-23T15:12:18.072027+00:00", "quote", 9.95, 9.95]
["2026-09-23T15:12:18.072032+00:00", "trade", 9.9501, 51.0]
["2026-09-23T15:12:18.072034+00:00", "quote", 9.95, 9.95]
["2026-09-23T15:12:18.072041+00:00", "quote", 9.95, 9.95]
["2026-09-23T15:12:18.072045+00:00", "trade", 9.95, 200.0]
["2026-09-23T15:12:18.072048+00:00", "quote", 9.95, 9.95]
["2026-09-23T15:12:18.072054+00:00", "trade", 9.95, 100.0]
["2026-09-23T15:12:18.072054+00:00", "quote", 9.95, 9.95]
["2026-09-23T15:12:18.072057+00:00", "trade", 9.95, 549.0]
["2026-09-23T15:12:18.072057+00:00", "trade", 9.95, 100.0]
["2026-09-23T15:12:18.072057+00:00", "trade", 9.95, 100.0]
["2026-09-23T15:12:18.072061+00:00", "trade", 9.95, 100.0]
["2026-09-23T15:12:18.072061+00:00", "quote", 9.95, 9.95]
["2026-09-23T15:12:18.072066+00:00", "trade", 9.95, 1.0]
["2026-09-23T15:12:18.072066+00:00", "trade", 9.95, 200.0]
["2026-09-23T15:12:18.072066+00:00", "trade", 9.95, 5.0]
["2026-09-23T15:12:18.072067+00:00", "quote", 9.95, 9.95]
["2026-09-23T15:12:18.072068+00:00", "trade", 9.95, 1.0]
["2026-09-23T15:12:18.072072+00:00", "trade", 9.95, 1.0]
["2026-09-23T15:12:18.072074+00:00", "quote", 9.95, 9.95]
["2026-09-23T15:12:18.072075+00:00", "trade", 9.95, 100.0]
["2026-09-23T15:12:18.072081+00:00", "quote", 9.95, 9.95]
["2026-09-23T15:12:18.072087+00:00", "quote", 9.95, 9.95]
["2026-09-23T15:12:18.072095+00:00", "quote", 9.95, 9.95]
["2026-09-23T15:12:18.072102+00:00", "quote", 9.95, 9.95]
["2026-09-23T15:12:18.072108+00:00", "quote", 9.95, 9.95]
["2026-09-23T15:12:18.072115+00:00", "quote", 9.95, 9.95]
["2026-09-23T15:12:18.072253+00:00", "quote", 9.95, 9.95]
["2026-09-23T15:12:18.072294+00:00", "trade", 9.95, 1478.0]
["2026-09-23T15:12:18.072294+00:00", "quote", 9.95, 9.95]
["2026-09-23T15:12:18.072331+00:00", "quote", 9.95, 9.95]
["2026-09-23T15:12:18.072473+00:00", "quote", 9.95, 9.95]
["2026-09-23T15:12:18.072480+00:00", "quote", 9.95, 9.95]
["2026-09-23T15:12:18.072532+00:00", "quote", 9.95, 9.95]
["2026-09-23T15:12:18.072537+00:00", "trade", 9.95, 4.0]
["2026-09-23T15:12:18.072573+00:00", "trade", 9.95, 100.0]
["2026-09-23T15:12:18.072575+00:00", "trade", 9.95, 100.0]
["2026-09-23T15:12:18.072637+00:00", "trade", 9.95, 100.0]
["2026-09-23T15:12:18.072638+00:00", "trade", 9.95, 300.0]
["2026-09-23T15:12:18.072649+00:00", "trade", 9.95, 100.0]
["2026-09-23T15:12:18.072649+00:00", "trade", 9.95, 300.0]
["2026-09-23T15:12:18.072656+00:00", "trade", 9.95, 100.0]
["2026-09-23T15:12:18.072657+00:00", "trade", 9.95, 400.0]
["2026-09-23T15:12:18.072657+00:00", "trade", 9.95, 500.0]
["2026-09-23T15:12:18.072658+00:00", "quote", 9.95, 9.95]
["2026-09-23T15:12:18.072662+00:00", "trade", 9.95, 100.0]
["2026-09-23T15:12:18.072664+00:00", "trade", 9.95, 100.0]
["2026-09-23T15:12:18.072680+00:00", "quote", 9.95, 9.95]
["2026-09-23T15:12:18.072715+00:00", "trade", 9.95, 100.0]
["2026-09-23T15:12:18.072722+00:00", "trade", 9.95, 100.0]
["2026-09-23T15:12:18.072729+00:00", "trade", 9.95, 100.0]
["2026-09-23T15:12:18.072730+00:00", "trade", 9.95, 100.0]
["2026-09-23T15:12:18.072731+00:00", "quote", 9.95, 9.95]
["2026-09-23T15:12:18.072876+00:00", "trade", 9.95, 54.0]
["2026-09-23T15:12:18.072991+00:00", "trade", 9.95, 100.0]
["2026-09-23T15:12:18.072992+00:00", "quote", 9.94, 9.95]
["2026-09-23T15:12:18.073024+00:00", "quote", 9.94, 9.95]
["2026-09-23T15:12:18.073132+00:00", "trade", 9.95, 200.0]
["2026-09-23T15:12:18.073145+00:00", "quote", 9.94, 9.95]
["2026-09-23T15:12:18.073198+00:00", "quote", 9.94, 9.95]
["2026-09-23T15:12:18.073229+00:00", "trade", 9.95, 2700.0]
["2026-09-23T15:12:18.073230+00:00", "trade", 9.95, 100.0]
["2026-09-23T15:12:18.073425+00:00", "quote", 9.94, 9.95]
["2026-09-23T15:12:18.073445+00:00", "trade", 9.95, 7675.0]
["2026-09-23T15:12:18.073483+00:00", "quote", 9.94, 9.95]
["2026-09-23T15:12:18.073500+00:00", "trade", 9.945, 124.0]
["2026-09-23T15:12:18.073543+00:00", "quote", 9.94, 9.95]
["2026-09-23T15:12:18.073552+00:00", "trade", 9.945, 334.0]
["2026-09-23T15:12:18.073660+00:00", "quote", 9.94, 9.95]
["2026-09-23T15:12:18.073934+00:00", "quote", 9.94, 9.95]
["2026-09-23T15:12:18.074022+00:00", "trade", 9.95, 107.0]
["2026-09-23T15:12:18.074145+00:00", "trade", 9.94, 51.0]
["2026-09-23T15:12:18.074150+00:00", "trade", 9.945, 100.0]
["2026-09-23T15:12:18.074351+00:00", "trade", 9.94, 2.0]
["2026-09-23T15:12:18.074607+00:00", "trade", 9.94, 49.0]
["2026-09-23T15:12:18.074709+00:00", "trade", 9.945, 300.0]
["2026-09-23T15:12:18.074790+00:00", "quote", 9.94, 9.95]
["2026-09-23T15:12:18.074870+00:00", "trade", 9.945, 400.0]
["2026-09-23T15:12:18.075786+00:00", "quote", 9.94, 9.95]
["2026-09-23T15:12:18.076100+00:00", "trade", 9.95, 19.0]
["2026-09-23T15:12:18.076195+00:00", "quote", 9.94, 9.95]
["2026-09-23T15:12:18.077830+00:00", "quote", 9.94, 9.95]
["2026-09-23T15:12:18.079133+00:00", "quote", 9.94, 9.95]
["2026-09-23T15:12:18.079468+00:00", "trade", 9.945, 500.0]
["2026-09-23T15:12:18.080125+00:00", "quote", 9.94, 9.95]
["2026-09-23T15:12:18.084464+00:00", "trade", 9.96, 100.0]
["2026-09-23T15:12:18.089624+00:00", "quote", 9.94, 9.95]
["2026-09-23T15:12:18.109247+00:00", "quote", 9.94, 9.95]
["2026-09-23T15:12:18.127547+00:00", "trade", 9.945, 1809.0]
["2026-09-23T15:12:18.130019+00:00", "trade", 9.945, 200.0]
["2026-09-23T15:12:18.131383+00:00", "trade", 9.945, 100.0]
["2026-09-23T15:12:18.146434+00:00", "trade", 9.945, 33.0]
["2026-09-23T15:12:18.535487+00:00", "trade", 9.948, 1.0]
["2026-09-23T15:12:18.537035+00:00", "trade", 9.945, 72.0]
["2026-09-23T15:12:18.624769+00:00", "trade", 9.9513, 59.0]
["2026-09-23T15:12:18.853180+00:00", "trade", 9.9486, 3.0]
["2026-09-23T15:12:19.761077+00:00", "quote", 9.94, 9.95]
["2026-09-23T15:12:20.114844+00:00", "trade", 9.95, 100.0]
["2026-09-23T15:12:20.130811+00:00", "trade", 9.9525, 65.0]
["2026-09-23T15:12:20.970132+00:00", "trade", 9.94, 1.0]
["2026-09-23T15:12:20.972186+00:00", "quote", 9.94, 9.95]
["2026-09-23T15:12:21.393890+00:00", "trade", 9.9499, 17125.0]
["2026-09-23T15:12:21.394254+00:00", "trade", 9.9499, 1.0]
["2026-09-23T15:12:21.394478+00:00", "trade", 9.9489, 171.0]
["2026-09-23T15:12:21.394885+00:00", "quote", 9.94, 9.95]
["2026-09-23T15:12:21.397771+00:00", "trade", 9.945, 100.0]
["2026-09-23T15:12:21.398515+00:00", "quote", 9.94, 9.95]
["2026-09-23T15:12:22.230586+00:00", "trade", 9.948, 1.0]
["2026-09-23T15:12:22.231571+00:00", "quote", 9.94, 9.95]
["2026-09-23T15:12:22.357381+00:00", "trade", 9.9499, 50.0]
["2026-09-23T15:12:22.991305+00:00", "quote", 9.94, 9.95]
["2026-09-23T15:12:23.075518+00:00", "trade", 9.95, 14.0]
["2026-09-23T15:12:23.075522+00:00", "trade", 9.95, 51.0]
["2026-09-23T15:12:23.075524+00:00", "trade", 9.95, 100.0]
["2026-09-23T15:12:23.075940+00:00", "quote", 9.94, 9.95]
["2026-09-23T15:12:23.075961+00:00", "quote", 9.94, 9.95]
["2026-09-23T15:12:24.183048+00:00", "trade", 9.945, 9200.0]
["2026-09-23T15:12:24.183641+00:00", "trade", 9.9451, 76.0]
["2026-09-23T15:12:24.183738+00:00", "quote", 9.94, 9.95]
["2026-09-23T15:12:24.184192+00:00", "quote", 9.94, 9.95]
["2026-09-23T15:12:24.549338+00:00", "trade", 9.94, 1.0]
["2026-09-23T15:12:24.778697+00:00", "quote", 9.94, 9.95]
["2026-09-23T15:12:24.779525+00:00", "quote", 9.94, 9.95]
["2026-09-23T15:12:24.918785+00:00", "trade", 9.948, 1.0]
["2026-09-23T15:12:25.017925+00:00", "quote", 9.94, 9.95]
["2026-09-23T15:12:25.064654+00:00", "quote", 9.94, 9.95]
["2026-09-23T15:12:25.264591+00:00", "trade", 9.9501, 1.0]
["2026-09-23T15:12:25.358381+00:00", "trade", 9.95, 100.0]
["2026-09-23T15:12:25.358602+00:00", "quote", 9.94, 9.95]
["2026-09-23T15:12:25.359064+00:00", "quote", 9.94, 9.95]
["2026-09-23T15:12:25.681729+00:00", "quote", 9.94, 9.95]
["2026-09-23T15:12:25.978596+00:00", "trade", 9.95, 50.0]
["2026-09-23T15:12:25.989145+00:00", "trade", 9.9499, 1.0]
["2026-09-23T15:12:26.381644+00:00", "trade", 9.9499, 1000.0]
["2026-09-23T15:12:26.748659+00:00", "trade", 9.9486, 1.0]
["2026-09-23T15:12:26.751224+00:00", "trade", 9.9498, 100.0]
["2026-09-23T15:12:27.214138+00:00", "trade", 9.95, 100.0]
["2026-09-23T15:12:27.297475+00:00", "trade", 9.948, 30.0]
["2026-09-23T15:12:27.542410+00:00", "trade", 9.94, 1.0]
["2026-09-23T15:12:28.113964+00:00", "quote", 9.94, 9.95]
["2026-09-23T15:12:28.129384+00:00", "trade", 9.95, 20.0]
["2026-09-23T15:12:28.134194+00:00", "quote", 9.94, 9.95]
["2026-09-23T15:12:28.685094+00:00", "trade", 9.95, 100.0]
["2026-09-23T15:12:29.280338+00:00", "trade", 9.948, 40.0]
["2026-09-23T15:12:29.280696+00:00", "trade", 9.948, 1.0]
["2026-09-23T15:12:30.277150+00:00", "trade", 9.9516, 109.0]
["2026-09-23T15:12:31.733185+00:00", "trade", 9.95, 50.0]
["2026-09-23T15:12:31.733237+00:00", "trade", 9.95, 100.0]
["2026-09-23T15:12:31.734418+00:00", "trade", 9.945, 10.0]
["2026-09-23T15:12:31.948735+00:00", "trade", 9.948, 2.0]
["2026-09-23T15:12:32.872514+00:00", "trade", 9.95, 100.0]
["2026-09-23T15:12:32.902598+00:00", "trade", 9.948, 1.0]
["2026-09-23T15:12:33.627269+00:00", "trade", 9.9516, 87.0]
["2026-09-23T15:12:33.748231+00:00", "trade", 9.9516, 6.0]
["2026-09-23T15:12:33.874327+00:00", "trade", 9.9422, 667.0]
["2026-09-23T15:12:34.065879+00:00", "trade", 9.945, 4.0]
["2026-09-23T15:12:34.213373+00:00", "trade", 9.945, 1.0]
["2026-09-23T15:12:34.264935+00:00", "trade", 9.95, 100.0]
["2026-09-23T15:12:34.923290+00:00", "trade", 9.95, 100.0]
["2026-09-23T15:12:35.069284+00:00", "trade", 9.945, 100.0]
["2026-09-23T15:12:35.083508+00:00", "trade", 9.94, 1.0]
["2026-09-23T15:12:35.318154+00:00", "trade", 9.945, 4.0]
["2026-09-23T15:12:35.676935+00:00", "trade", 9.945, 200.0]
["2026-09-23T15:12:35.677388+00:00", "quote", 9.94, 9.95]
["2026-09-23T15:12:35.893281+00:00", "quote", 9.94, 9.95]
["2026-09-23T15:12:36.449777+00:00", "trade", 9.95, 100.0]
["2026-09-23T15:12:36.941608+00:00", "trade", 9.948, 1.0]
["2026-09-23T15:12:36.990478+00:00", "trade", 9.948, 100.0]
["2026-09-23T15:12:37.113891+00:00", "trade", 9.9501, 3.0]
["2026-09-23T15:12:37.942311+00:00", "trade", 9.945, 4.0]
["2026-09-23T15:12:37.967236+00:00", "trade", 9.95, 100.0]
["2026-09-23T15:12:38.065918+00:00", "quote", 9.94, 9.95]
["2026-09-23T15:12:38.514854+00:00", "quote", 9.94, 9.95]
["2026-09-23T15:12:38.514874+00:00", "quote", 9.94, 9.95]
["2026-09-23T15:12:38.515303+00:00", "quote", 9.94, 9.95]
["2026-09-23T15:12:38.515347+00:00", "quote", 9.94, 9.95]
["2026-09-23T15:12:38.515749+00:00", "quote", 9.94, 9.95]
["2026-09-23T15:12:38.524397+00:00", "trade", 9.95, 600.0]
["2026-09-23T15:12:38.524459+00:00", "trade", 9.95, 44.0]
["2026-09-23T15:12:38.527219+00:00", "quote", 9.94, 9.95]
["2026-09-23T15:12:38.553094+00:00", "quote", 9.94, 9.95]
["2026-09-23T15:12:38.553552+00:00", "quote", 9.94, 9.95]
["2026-09-23T15:12:38.562987+00:00", "trade", 9.95, 834.0]
["2026-09-23T15:12:38.564870+00:00", "quote", 9.94, 9.95]
["2026-09-23T15:12:38.565602+00:00", "quote", 9.94, 9.95]
["2026-09-23T15:12:38.618766+00:00", "trade", 9.9509, 39.0]
["2026-09-23T15:12:39.489109+00:00", "trade", 9.9499, 1.0]
["2026-09-23T15:12:41.052496+00:00", "trade", 9.95, 50.0]
["2026-09-23T15:12:41.052537+00:00", "trade", 9.95, 50.0]
["2026-09-23T15:12:41.148454+00:00", "trade", 9.95, 59.0]
["2026-09-23T15:12:41.148498+00:00", "trade", 9.95, 59.0]
["2026-09-23T15:12:41.339972+00:00", "quote", 9.94, 9.95]
["2026-09-23T15:12:41.340079+00:00", "quote", 9.94, 9.95]
["2026-09-23T15:12:41.340095+00:00", "quote", 9.94, 9.95]
["2026-09-23T15:12:41.340455+00:00", "quote", 9.94, 9.95]
["2026-09-23T15:12:41.967559+00:00", "trade", 9.95, 1.0]
["2026-09-23T15:12:42.037903+00:00", "trade", 9.949, 3.0]
["2026-09-23T15:12:42.316845+00:00", "trade", 9.95, 1.0]
["2026-09-23T15:12:42.919520+00:00", "trade", 9.95, 1.0]
["2026-09-23T15:12:43.208260+00:00", "trade", 9.9499, 100.0]
["2026-09-23T15:12:44.203549+00:00", "trade", 9.95, 1800.0]
["2026-09-23T15:12:44.204135+00:00", "trade", 9.9489, 55.0]
["2026-09-23T15:12:44.848906+00:00", "trade", 9.945, 1800.0]
["2026-09-23T15:12:45.354651+00:00", "trade", 9.9502, 10.0]
["2026-09-23T15:12:46.429722+00:00", "trade", 9.945, 200.0]
["2026-09-23T15:12:46.540803+00:00", "trade", 9.95, 1800.0]
["2026-09-23T15:12:46.771077+00:00", "trade", 9.95, 46.0]
["2026-09-23T15:12:46.771482+00:00", "quote", 9.94, 9.95]
["2026-09-23T15:12:46.775984+00:00", "quote", 9.94, 9.95]
["2026-09-23T15:12:46.777140+00:00", "quote", 9.94, 9.95]
["2026-09-23T15:12:46.898995+00:00", "trade", 9.948, 1.0]
["2026-09-23T15:12:46.932884+00:00", "trade", 9.945, 1.0]
["2026-09-23T15:12:46.934283+00:00", "trade", 9.945, 1.0]
["2026-09-23T15:12:46.934305+00:00", "trade", 9.94, 1.0]
["2026-09-23T15:12:47.000395+00:00", "trade", 9.945, 1145.0]
["2026-09-23T15:12:47.182902+00:00", "trade", 9.9493, 1800.0]
["2026-09-23T15:12:47.183486+00:00", "trade", 9.9475, 54.0]
["2026-09-23T15:12:47.210016+00:00", "trade", 9.9501, 1.0]
["2026-09-23T15:12:47.371519+00:00", "quote", 9.94, 9.95]
["2026-09-23T15:12:48.419343+00:00", "trade", 9.945, 5.0]
["2026-09-23T15:12:48.688129+00:00", "trade", 9.95, 20.0]
["2026-09-23T15:12:48.956796+00:00", "trade", 9.95, 3.0]
["2026-09-23T15:12:49.532762+00:00", "quote", 9.94, 9.95]
["2026-09-23T15:12:49.571815+00:00", "quote", 9.94, 9.95]
["2026-09-23T15:12:49.685016+00:00", "trade", 9.945, 500.0]
["2026-09-23T15:12:50.009059+00:00", "quote", 9.94, 9.95]
["2026-09-23T15:12:50.129890+00:00", "trade", 9.95, 100.0]
["2026-09-23T15:12:50.326987+00:00", "trade", 9.9499, 1.0]
["2026-09-23T15:12:50.850924+00:00", "trade", 9.95, 100.0]
["2026-09-23T15:12:51.023833+00:00", "quote", 9.94, 9.95]
["2026-09-23T15:12:51.038056+00:00", "quote", 9.94, 9.95]
["2026-09-23T15:12:51.124127+00:00", "trade", 9.9485, 17.0]
["2026-09-23T15:12:51.324207+00:00", "trade", 9.94, 1.0]
["2026-09-23T15:12:51.594181+00:00", "trade", 9.95, 2.0]
["2026-09-23T15:12:51.652406+00:00", "quote", 9.94, 9.95]
["2026-09-23T15:12:52.643538+00:00", "trade", 9.9425, 1800.0]
["2026-09-23T15:12:53.355015+00:00", "trade", 9.95, 20.0]
["2026-09-23T15:12:53.664097+00:00", "trade", 9.945, 1.0]
["2026-09-23T15:12:54.100669+00:00", "trade", 9.9498, 8.0]
["2026-09-23T15:12:54.309264+00:00", "trade", 9.9509, 2.0]
["2026-09-23T15:12:54.508136+00:00", "trade", 9.95, 100.0]
["2026-09-23T15:12:54.968202+00:00", "trade", 9.94, 1.0]
["2026-09-23T15:12:55.573847+00:00", "trade", 9.95, 100.0]
["2026-09-23T15:12:55.574119+00:00", "trade", 9.9495, 100.0]
["2026-09-23T15:12:55.574477+00:00", "trade", 9.95, 300.0]
["2026-09-23T15:12:55.574674+00:00", "trade", 9.9495, 300.0]
["2026-09-23T15:12:55.574967+00:00", "trade", 9.9495, 1400.0]
["2026-09-23T15:12:56.580000+00:00", "trade", 9.945, 663.0]
["2026-09-23T15:12:56.780607+00:00", "quote", 9.94, 9.95]
["2026-09-23T15:12:56.781607+00:00", "quote", 9.94, 9.95]
["2026-09-23T15:12:57.004327+00:00", "trade", 9.94, 100.0]
["2026-09-23T15:12:57.129333+00:00", "trade", 9.945, 1.0]
["2026-09-23T15:12:57.182025+00:00", "trade", 9.945, 301.0]
["2026-09-23T15:12:57.799962+00:00", "trade", 9.9499, 1.0]
["2026-09-23T15:12:58.198609+00:00", "trade", 9.9506, 1.0]
["2026-09-23T15:12:58.516180+00:00", "trade", 9.9508, 89.0]
["2026-09-23T15:12:59.478946+00:00", "trade", 9.94, 1.0]
["2026-09-23T15:12:59.479594+00:00", "trade", 9.945, 4.0]
["2026-09-23T15:13:00.742894+00:00", "trade", 9.945, 60.0]
["2026-09-23T15:13:00.802809+00:00", "trade", 9.945, 60.0]
["2026-09-23T15:13:03.601041+00:00", "trade", 9.945, 7.0]
["2026-09-23T15:13:03.934156+00:00", "trade", 9.95, 1.0]
["2026-09-23T15:13:05.657976+00:00", "trade", 9.9506, 2.0]
["2026-09-23T15:13:05.733864+00:00", "trade", 9.945, 2.0]
["2026-09-23T15:13:06.454555+00:00", "trade", 9.948, 1.0]
["2026-09-23T15:13:06.697745+00:00", "trade", 9.95, 100.0]
["2026-09-23T15:13:06.698337+00:00", "trade", 9.95, 200.0]
["2026-09-23T15:13:06.698887+00:00", "trade", 9.95, 100.0]
["2026-09-23T15:13:06.699031+00:00", "trade", 9.9499, 100.0]
["2026-09-23T15:13:06.699587+00:00", "quote", 9.94, 9.95]
["2026-09-23T15:13:06.699720+00:00", "trade", 9.9499, 100.0]
["2026-09-23T15:13:06.700255+00:00", "trade", 9.9499, 200.0]
["2026-09-23T15:13:06.701207+00:00", "trade", 9.9499, 100.0]
["2026-09-23T15:13:06.802995+00:00", "quote", 9.94, 9.95]
["2026-09-23T15:13:06.889940+00:00", "trade", 9.9414, 7.0]
["2026-09-23T15:13:06.890684+00:00", "trade", 9.94, 2.0]
["2026-09-23T15:13:07.405574+00:00", "trade", 9.9414, 1.0]
["2026-09-23T15:13:08.190286+00:00", "trade", 9.95, 17.0]
["2026-09-23T15:13:08.190441+00:00", "trade", 9.9497, 17.0]
["2026-09-23T15:13:08.617055+00:00", "trade", 9.945, 200.0]
["2026-09-23T15:13:09.093715+00:00", "trade", 9.945, 5.0]
["2026-09-23T15:13:09.263139+00:00", "trade", 9.94, 1.0]
["2026-09-23T15:13:09.379696+00:00", "trade", 9.945, 1.0]
["2026-09-23T15:13:10.531585+00:00", "quote", 9.94, 9.95]
["2026-09-23T15:13:10.538116+00:00", "quote", 9.94, 9.95]
["2026-09-23T15:13:11.235107+00:00", "trade", 9.95, 4500.0]
["2026-09-23T15:13:11.359421+00:00", "trade", 9.95, 5.0]
["2026-09-23T15:13:11.471548+00:00", "quote", 9.94, 9.95]
["2026-09-23T15:13:11.477476+00:00", "quote", 9.94, 9.95]
["2026-09-23T15:13:11.554079+00:00", "trade", 9.945, 35.0]
["2026-09-23T15:13:11.774946+00:00", "quote", 9.94, 9.95]
["2026-09-23T15:13:11.903437+00:00", "trade", 9.94, 100.0]
["2026-09-23T15:13:11.985388+00:00", "trade", 9.9499, 1.0]
["2026-09-23T15:13:12.351581+00:00", "trade", 9.9486, 40.0]
["2026-09-23T15:13:12.527289+00:00", "trade", 9.9486, 1.0]
["2026-09-23T15:13:12.567653+00:00", "quote", 9.94, 9.95]
["2026-09-23T15:13:12.568035+00:00", "quote", 9.94, 9.95]
["2026-09-23T15:13:12.568056+00:00", "quote", 9.94, 9.95]
["2026-09-23T15:13:12.572158+00:00", "quote", 9.94, 9.95]
["2026-09-23T15:13:12.917203+00:00", "trade", 9.9537, 100.0]
["2026-09-23T15:13:12.919867+00:00", "trade", 9.945, 100.0]
["2026-09-23T15:13:12.930209+00:00", "trade", 9.94, 1.0]
["2026-09-23T15:13:13.415985+00:00", "trade", 9.945, 1500.0]
["2026-09-23T15:13:13.436147+00:00", "trade", 9.948, 75.0]
["2026-09-23T15:13:13.810308+00:00", "trade", 9.945, 8.0]
["2026-09-23T15:13:13.894398+00:00", "trade", 9.9492, 1500.0]
["2026-09-23T15:13:13.909796+00:00", "trade", 9.9486, 2.0]
["2026-09-23T15:13:13.940748+00:00", "trade", 9.9506, 1.0]
["2026-09-23T15:13:14.224173+00:00", "trade", 9.9499, 9200.0]
["2026-09-23T15:13:14.281114+00:00", "trade", 9.9499, 500.0]
["2026-09-23T15:13:14.281841+00:00", "trade", 9.9499, 1000.0]
["2026-09-23T15:13:14.644838+00:00", "quote", 9.94, 9.95]
["2026-09-23T15:13:14.644873+00:00", "quote", 9.94, 9.95]
["2026-09-23T15:13:14.647586+00:00", "quote", 9.94, 9.95]
["2026-09-23T15:13:14.771769+00:00", "quote", 9.94, 9.95]
["2026-09-23T15:13:15.162026+00:00", "trade", 9.94, 1.0]
["2026-09-23T15:13:15.732619+00:00", "quote", 9.94, 9.95]
["2026-09-23T15:13:15.882160+00:00", "trade", 9.9492, 800.0]
["2026-09-23T15:13:16.008892+00:00", "quote", 9.94, 9.95]
["2026-09-23T15:13:16.520139+00:00", "quote", 9.94, 9.95]
["2026-09-23T15:13:16.829423+00:00", "trade", 9.9482, 4425.0]
["2026-09-23T15:13:17.675430+00:00", "trade", 9.9506, 1.0]
["2026-09-23T15:13:17.814185+00:00", "trade", 9.95, 500.0]
["2026-09-23T15:13:17.814195+00:00", "trade", 9.95, 3400.0]
["2026-09-23T15:13:17.814203+00:00", "trade", 9.95, 2200.0]
["2026-09-23T15:13:17.814210+00:00", "quote", 9.94, 9.95]
["2026-09-23T15:13:17.814584+00:00", "quote", 9.94, 9.95]
["2026-09-23T15:13:17.814653+00:00", "trade", 9.95, 36.0]
["2026-09-23T15:13:17.814654+00:00", "trade", 9.95, 400.0]
["2026-09-23T15:13:17.814656+00:00", "trade", 9.95, 874.0]
["2026-09-23T15:13:17.814656+00:00", "trade", 9.95, 1400.0]
["2026-09-23T15:13:17.814658+00:00", "trade", 9.95, 71.0]
["2026-09-23T15:13:17.814661+00:00", "trade", 9.95, 100.0]
["2026-09-23T15:13:17.814663+00:00", "trade", 9.95, 40.0]
["2026-09-23T15:13:17.814664+00:00", "trade", 9.95, 5.0]
["2026-09-23T15:13:17.814664+00:00", "trade", 9.95, 100.0]
["2026-09-23T15:13:17.814666+00:00", "trade", 9.95, 2.0]
["2026-09-23T15:13:17.814667+00:00", "trade", 9.95, 100.0]
["2026-09-23T15:13:17.814670+00:00", "quote", 9.94, 9.95]
["2026-09-23T15:13:17.814672+00:00", "trade", 9.95, 8.0]
["2026-09-23T15:13:17.814673+00:00", "trade", 9.95, 121.0]
["2026-09-23T15:13:17.814673+00:00", "trade", 9.95, 200.0]
["2026-09-23T15:13:17.814674+00:00", "trade", 9.95, 14.0]
["2026-09-23T15:13:17.814682+00:00", "trade", 9.95, 5.0]
["2026-09-23T15:13:17.814682+00:00", "trade", 9.95, 10.0]
["2026-09-23T15:13:17.814682+00:00", "trade", 9.95, 100.0]
["2026-09-23T15:13:17.814682+00:00", "trade", 9.95, 35.0]
["2026-09-23T15:13:17.814707+00:00", "trade", 9.95, 600.0]
["2026-09-23T15:13:17.814722+00:00", "trade", 9.95, 300.0]
["2026-09-23T15:13:17.814726+00:00", "trade", 9.95, 884.0]
["2026-09-23T15:13:17.814727+00:00", "trade", 9.95, 1400.0]
["2026-09-23T15:13:17.814728+00:00", "trade", 9.95, 35.0]
["2026-09-23T15:13:17.814729+00:00", "trade", 9.95, 800.0]
["2026-09-23T15:13:17.814729+00:00", "trade", 9.95, 200.0]
["2026-09-23T15:13:17.814733+00:00", "trade", 9.95, 5.0]
["2026-09-23T15:13:17.814735+00:00", "trade", 9.95, 51.0]
["2026-09-23T15:13:17.814738+00:00", "trade", 9.95, 300.0]
["2026-09-23T15:13:17.814738+00:00", "trade", 9.95, 100.0]
["2026-09-23T15:13:17.814738+00:00", "trade", 9.95, 100.0]
["2026-09-23T15:13:17.814739+00:00", "trade", 9.95, 100.0]
["2026-09-23T15:13:17.814740+00:00", "trade", 9.95, 600.0]
["2026-09-23T15:13:17.814744+00:00", "trade", 9.95, 600.0]
["2026-09-23T15:13:17.814746+00:00", "trade", 9.95, 100.0]
["2026-09-23T15:13:17.814746+00:00", "trade", 9.95, 600.0]
["2026-09-23T15:13:17.814746+00:00", "trade", 9.95, 1051.0]
["2026-09-23T15:13:17.814749+00:00", "trade", 9.95, 400.0]
["2026-09-23T15:13:17.814754+00:00", "trade", 9.95, 1147.0]
["2026-09-23T15:13:17.814754+00:00", "quote", 9.94, 9.95]
["2026-09-23T15:13:17.814765+00:00", "trade", 9.95, 10.0]
["2026-09-23T15:13:17.814782+00:00", "trade", 9.95, 100.0]
["2026-09-23T15:13:17.814782+00:00", "quote", 9.94, 9.95]
["2026-09-23T15:13:17.814787+00:00", "trade", 9.95, 100.0]
["2026-09-23T15:13:17.814791+00:00", "quote", 9.94, 9.95]
["2026-09-23T15:13:17.814792+00:00", "trade", 9.95, 1100.0]
["2026-09-23T15:13:17.814798+00:00", "quote", 9.94, 9.95]
["2026-09-23T15:13:17.814827+00:00", "quote", 9.94, 9.95]
["2026-09-23T15:13:17.814833+00:00", "trade", 9.95, 51.0]
["2026-09-23T15:13:17.814903+00:00", "quote", 9.94, 9.95]
["2026-09-23T15:13:17.814908+00:00", "quote", 9.95, 9.95]
["2026-09-23T15:13:17.814915+00:00", "quote", 9.95, 9.95]
["2026-09-23T15:13:17.814922+00:00", "quote", 9.95, 9.95]
["2026-09-23T15:13:17.814929+00:00", "quote", 9.95, 9.95]
["2026-09-23T15:13:17.814936+00:00", "quote", 9.95, 9.95]
["2026-09-23T15:13:17.814942+00:00", "quote", 9.95, 9.95]
["2026-09-23T15:13:17.814949+00:00", "quote", 9.95, 9.95]
["2026-09-23T15:13:17.814957+00:00", "quote", 9.95, 9.95]
["2026-09-23T15:13:17.814963+00:00", "quote", 9.95, 9.95]
["2026-09-23T15:13:17.814976+00:00", "quote", 9.95, 9.95]
["2026-09-23T15:13:17.814983+00:00", "quote", 9.95, 9.95]
["2026-09-23T15:13:17.814990+00:00", "quote", 9.95, 9.95]
["2026-09-23T15:13:17.814997+00:00", "quote", 9.95, 9.95]
["2026-09-23T15:13:17.815004+00:00", "quote", 9.95, 9.95]
["2026-09-23T15:13:17.815010+00:00", "quote", 9.95, 9.95]
["2026-09-23T15:13:17.815023+00:00", "quote", 9.95, 9.95]
["2026-09-23T15:13:17.815030+00:00", "quote", 9.95, 9.95]
["2026-09-23T15:13:17.815037+00:00", "quote", 9.95, 9.95]
["2026-09-23T15:13:17.815051+00:00", "quote", 9.95, 9.95]
["2026-09-23T15:13:17.815059+00:00", "quote", 9.95, 9.95]
["2026-09-23T15:13:17.815066+00:00", "quote", 9.95, 9.95]
["2026-09-23T15:13:17.815072+00:00", "quote", 9.95, 9.95]
["2026-09-23T15:13:17.815085+00:00", "quote", 9.95, 9.95]
["2026-09-23T15:13:17.815093+00:00", "quote", 9.95, 9.95]
["2026-09-23T15:13:17.815101+00:00", "quote", 9.95, 9.95]
["2026-09-23T15:13:17.815107+00:00", "quote", 9.95, 9.95]
["2026-09-23T15:13:17.815114+00:00", "quote", 9.95, 9.95]
["2026-09-23T15:13:17.815123+00:00", "trade", 9.95, 500.0]
["2026-09-23T15:13:17.815146+00:00", "quote", 9.95, 9.95]
["2026-09-23T15:13:17.815165+00:00", "trade", 9.95, 300.0]
["2026-09-23T15:13:17.815189+00:00", "quote", 9.95, 9.96]
["2026-09-23T15:13:17.815203+00:00", "quote", 9.95, 9.96]
["2026-09-23T15:13:17.815210+00:00", "quote", 9.95, 9.96]
["2026-09-23T15:13:17.815239+00:00", "quote", 9.95, 9.96]
["2026-09-23T15:13:17.815343+00:00", "quote", 9.95, 9.96]
["2026-09-23T15:13:17.815390+00:00", "quote", 9.95, 9.96]
["2026-09-23T15:13:17.815468+00:00", "quote", 9.95, 9.96]
["2026-09-23T15:13:17.815643+00:00", "quote", 9.95, 9.96]
["2026-09-23T15:13:17.815712+00:00", "quote", 9.95, 9.96]
["2026-09-23T15:13:17.815715+00:00", "trade", 9.955, 196.0]
["2026-09-23T15:13:17.815719+00:00", "quote", 9.95, 9.96]
["2026-09-23T15:13:17.815732+00:00", "trade", 9.95, 51.0]
["2026-09-23T15:13:17.815733+00:00", "quote", 9.95, 9.96]
["2026-09-23T15:13:17.815799+00:00", "quote", 9.95, 9.96]
["2026-09-23T15:13:17.815804+00:00", "trade", 9.95, 51.0]
["2026-09-23T15:13:17.816010+00:00", "quote", 9.95, 9.96]
["2026-09-23T15:13:17.816169+00:00", "quote", 9.95, 9.96]
["2026-09-23T15:13:17.816190+00:00", "quote", 9.95, 9.96]
["2026-09-23T15:13:17.817608+00:00", "quote", 9.95, 9.96]
["2026-09-23T15:13:17.817941+00:00", "quote", 9.95, 9.96]
["2026-09-23T15:13:17.818000+00:00", "quote", 9.95, 9.96]
["2026-09-23T15:13:17.818763+00:00", "quote", 9.95, 9.96]
["2026-09-23T15:13:17.819089+00:00", "quote", 9.95, 9.96]
["2026-09-23T15:13:17.819865+00:00", "quote", 9.95, 9.96]
["2026-09-23T15:13:17.819955+00:00", "quote", 9.95, 9.96]
["2026-09-23T15:13:17.823090+00:00", "quote", 9.95, 9.96]
["2026-09-23T15:13:17.824974+00:00", "quote", 9.95, 9.96]
["2026-09-23T15:13:17.825145+00:00", "quote", 9.95, 9.96]
["2026-09-23T15:13:17.825206+00:00", "quote", 9.95, 9.96]
["2026-09-23T15:13:17.828182+00:00", "quote", 9.95, 9.96]
["2026-09-23T15:13:17.836005+00:00", "quote", 9.95, 9.96]
["2026-09-23T15:13:17.836024+00:00", "quote", 9.95, 9.96]
["2026-09-23T15:13:17.845158+00:00", "quote", 9.95, 9.96]
["2026-09-23T15:13:17.845260+00:00", "quote", 9.95, 9.96]
["2026-09-23T15:13:17.848771+00:00", "quote", 9.95, 9.96]
["2026-09-23T15:13:17.879160+00:00", "trade", 9.955, 130.0]
["2026-09-23T15:13:17.902977+00:00", "trade", 9.955, 4500.0]
["2026-09-23T15:13:17.942260+00:00", "quote", 9.95, 9.96]
["2026-09-23T15:13:18.019929+00:00", "quote", 9.95, 9.96]
["2026-09-23T15:13:18.184572+00:00", "quote", 9.95, 9.96]
["2026-09-23T15:13:18.185084+00:00", "quote", 9.95, 9.96]
["2026-09-23T15:13:18.814017+00:00", "quote", 9.95, 9.96]
["2026-09-23T15:13:18.814024+00:00", "quote", 9.95, 9.96]
["2026-09-23T15:13:18.815015+00:00", "quote", 9.95, 9.96]
["2026-09-23T15:13:18.815048+00:00", "quote", 9.95, 9.96]
["2026-09-23T15:13:19.454630+00:00", "trade", 9.955, 400.0]
["2026-09-23T15:13:19.455995+00:00", "trade", 9.955, 200.0]
["2026-09-23T15:13:19.499489+00:00", "quote", 9.95, 9.96]
["2026-09-23T15:13:19.580582+00:00", "trade", 9.955, 200.0]
["2026-09-23T15:13:19.580598+00:00", "trade", 9.955, 100.0]
["2026-09-23T15:13:19.580602+00:00", "trade", 9.955, 100.0]
["2026-09-23T15:13:19.582938+00:00", "trade", 9.955, 300.0]
["2026-09-23T15:13:19.583756+00:00", "trade", 9.955, 200.0]
["2026-09-23T15:13:19.584527+00:00", "trade", 9.955, 100.0]
["2026-09-23T15:13:19.585416+00:00", "trade", 9.955, 200.0]
["2026-09-23T15:13:19.586191+00:00", "trade", 9.955, 100.0]
["2026-09-23T15:13:19.587017+00:00", "trade", 9.955, 100.0]
["2026-09-23T15:13:19.587778+00:00", "trade", 9.955, 100.0]
["2026-09-23T15:13:19.588607+00:00", "trade", 9.955, 100.0]
["2026-09-23T15:13:19.589365+00:00", "trade", 9.955, 100.0]
["2026-09-23T15:13:19.618434+00:00", "trade", 9.955, 100.0]
["2026-09-23T15:13:19.619198+00:00", "trade", 9.955, 100.0]
["2026-09-23T15:13:19.619927+00:00", "trade", 9.955, 100.0]
["2026-09-23T15:13:19.620764+00:00", "trade", 9.955, 100.0]
["2026-09-23T15:13:20.234542+00:00", "trade", 9.9501, 259.0]
["2026-09-23T15:13:20.787461+00:00", "trade", 9.955, 100.0]
["2026-09-23T15:13:20.849078+00:00", "trade", 9.9501, 800.0]
["2026-09-23T15:13:21.088656+00:00", "trade", 9.9533, 55.0]
["2026-09-23T15:13:22.833040+00:00", "trade", 9.9505, 88.0]
["2026-09-23T15:13:25.840544+00:00", "trade", 9.955, 10.0]
["2026-09-23T15:13:26.715599+00:00", "trade", 9.95, 20.0]
["2026-09-23T15:13:26.976884+00:00", "trade", 9.96, 20.0]
["2026-09-23T15:13:27.125147+00:00", "trade", 9.9521, 9200.0]
["2026-09-23T15:13:27.173232+00:00", "trade", 9.95, 358.0]
["2026-09-23T15:13:27.501122+00:00", "quote", 9.95, 9.96]
["2026-09-23T15:13:27.502355+00:00", "quote", 9.95, 9.96]
["2026-09-23T15:13:28.415728+00:00", "trade", 9.9508, 28.0]
["2026-09-23T15:13:30.937503+00:00", "trade", 9.95, 50.0]
["2026-09-23T15:13:30.938314+00:00", "quote", 9.95, 9.96]
["2026-09-23T15:13:32.347022+00:00", "trade", 9.955, 400.0]
["2026-09-23T15:13:32.452602+00:00", "trade", 9.955, 6.0]
["2026-09-23T15:13:32.767542+00:00", "trade", 9.955, 4425.0]
["2026-09-23T15:13:33.216840+00:00", "trade", 9.9535, 100.0]
["2026-09-23T15:13:33.673375+00:00", "trade", 9.95, 50.0]
["2026-09-23T15:13:34.682796+00:00", "trade", 9.9567, 5.0]
["2026-09-23T15:13:34.683163+00:00", "trade", 9.9567, 1.0]
["2026-09-23T15:13:34.772300+00:00", "trade", 9.9508, 5.0]
["2026-09-23T15:13:35.008295+00:00", "trade", 9.95, 1.0]
["2026-09-23T15:13:35.098157+00:00", "trade", 9.9508, 1.0]
["2026-09-23T15:13:35.323082+00:00", "trade", 9.955, 100.0]
["2026-09-23T15:13:35.324215+00:00", "quote", 9.95, 9.96]
["2026-09-23T15:13:35.749219+00:00", "quote", 9.95, 9.96]
["2026-09-23T15:13:35.749246+00:00", "quote", 9.95, 9.96]
["2026-09-23T15:13:35.749507+00:00", "quote", 9.95, 9.96]
["2026-09-23T15:13:36.445508+00:00", "quote", 9.95, 9.96]
["2026-09-23T15:13:36.467594+00:00", "quote", 9.95, 9.96]
["2026-09-23T15:13:36.470586+00:00", "trade", 9.9501, 150.0]
["2026-09-23T15:13:36.470617+00:00", "trade", 9.95, 150.0]
["2026-09-23T15:13:36.470647+00:00", "trade", 9.95, 5.0]
["2026-09-23T15:13:36.470657+00:00", "trade", 9.9501, 5.0]
["2026-09-23T15:13:36.470771+00:00", "trade", 9.9501, 245.0]
["2026-09-23T15:13:36.471285+00:00", "quote", 9.95, 9.96]
["2026-09-23T15:13:36.471743+00:00", "quote", 9.95, 9.96]
["2026-09-23T15:13:36.767437+00:00", "quote", 9.95, 9.96]
["2026-09-23T15:13:36.900655+00:00", "trade", 9.95, 100.0]
["2026-09-23T15:13:36.900656+00:00", "quote", 9.95, 9.96]
["2026-09-23T15:13:36.900744+00:00", "trade", 9.955, 600.0]
["2026-09-23T15:13:36.901115+00:00", "quote", 9.95, 9.96]
["2026-09-23T15:13:36.901152+00:00", "quote", 9.95, 9.96]
["2026-09-23T15:13:36.901160+00:00", "quote", 9.95, 9.96]
["2026-09-23T15:13:36.901799+00:00", "quote", 9.95, 9.96]
["2026-09-23T15:13:37.007867+00:00", "quote", 9.95, 9.96]
["2026-09-23T15:13:37.008023+00:00", "quote", 9.95, 9.96]
["2026-09-23T15:13:37.195486+00:00", "trade", 9.95, 20.0]
["2026-09-23T15:13:38.622938+00:00", "trade", 9.95, 200.0]
["2026-09-23T15:13:38.623652+00:00", "quote", 9.95, 9.96]
["2026-09-23T15:13:38.623695+00:00", "quote", 9.95, 9.96]
["2026-09-23T15:13:38.624095+00:00", "quote", 9.95, 9.96]
["2026-09-23T15:13:38.624542+00:00", "quote", 9.95, 9.96]
["2026-09-23T15:13:39.064236+00:00", "quote", 9.95, 9.96]
["2026-09-23T15:13:39.199929+00:00", "trade", 9.9501, 100.0]
["2026-09-23T15:13:39.282970+00:00", "trade", 9.95, 1.0]
["2026-09-23T15:13:39.337665+00:00", "trade", 9.95, 20.0]
["2026-09-23T15:13:41.100765+00:00", "trade", 9.95, 100.0]
["2026-09-23T15:13:43.181199+00:00", "trade", 9.9503, 66.0]
["2026-09-23T15:13:43.186559+00:00", "trade", 9.96, 87.0]
["2026-09-23T15:13:43.572998+00:00", "trade", 9.955, 1.0]
["2026-09-23T15:13:43.878524+00:00", "trade", 9.955, 5.0]
["2026-09-23T15:13:43.878907+00:00", "trade", 9.96, 5.0]
["2026-09-23T15:13:44.248707+00:00", "trade", 9.955, 29.0]
["2026-09-23T15:13:45.353288+00:00", "quote", 9.95, 9.96]
["2026-09-23T15:13:45.354281+00:00", "quote", 9.95, 9.96]
["2026-09-23T15:13:45.453030+00:00", "trade", 9.95, 1.0]
["2026-09-23T15:13:45.725213+00:00", "quote", 9.95, 9.96]
["2026-09-23T15:13:47.055252+00:00", "trade", 9.955, 2000.0]
["2026-09-23T15:13:47.055896+00:00", "trade", 9.955, 6.0]
["2026-09-23T15:13:47.146126+00:00", "trade", 9.9509, 200.0]
["2026-09-23T15:13:47.281800+00:00", "trade", 9.955, 1.0]
["2026-09-23T15:13:47.282418+00:00", "trade", 9.96, 1.0]
["2026-09-23T15:13:47.411507+00:00", "trade", 9.9526, 400.0]
["2026-09-23T15:13:47.810785+00:00", "trade", 9.9503, 89.0]
["2026-09-23T15:13:48.425962+00:00", "trade", 9.9509, 2.0]
["2026-09-23T15:13:48.568337+00:00", "trade", 9.9509, 1.0]
["2026-09-23T15:13:49.418640+00:00", "trade", 9.95, 1.0]
["2026-09-23T15:13:49.420382+00:00", "quote", 9.95, 9.96]
["2026-09-23T15:13:49.421578+00:00", "quote", 9.95, 9.96]
["2026-09-23T15:13:50.466756+00:00", "trade", 9.95, 100.0]
["2026-09-23T15:13:50.467062+00:00", "quote", 9.95, 9.96]
["2026-09-23T15:13:50.467209+00:00", "quote", 9.95, 9.96]
["2026-09-23T15:13:50.467510+00:00", "quote", 9.95, 9.96]
["2026-09-23T15:13:50.468152+00:00", "trade", 9.95, 23.0]
["2026-09-23T15:13:50.468283+00:00", "quote", 9.95, 9.96]
["2026-09-23T15:13:50.469422+00:00", "quote", 9.95, 9.96]
["2026-09-23T15:13:50.473624+00:00", "quote", 9.95, 9.96]
["2026-09-23T15:13:52.473178+00:00", "trade", 9.955, 25.0]
["2026-09-23T15:13:52.673610+00:00", "trade", 9.955, 400.0]
["2026-09-23T15:13:53.488775+00:00", "trade", 9.9501, 25.0]
["2026-09-23T15:13:53.772460+00:00", "trade", 9.95, 98.0]
["2026-09-23T15:13:54.199036+00:00", "quote", 9.95, 9.96]
["2026-09-23T15:13:54.865045+00:00", "trade", 9.95, 1004.0]
["2026-09-23T15:13:55.041010+00:00", "trade", 9.95, 5.0]
["2026-09-23T15:13:55.045983+00:00", "trade", 9.9533, 4.0]
["2026-09-23T15:13:55.046345+00:00", "trade", 9.9533, 1.0]
["2026-09-23T15:13:55.276452+00:00", "trade", 9.955, 1.0]
["2026-09-23T15:13:55.703492+00:00", "quote", 9.95, 9.96]
["2026-09-23T15:13:55.765926+00:00", "trade", 9.95, 1500.0]
["2026-09-23T15:13:56.142774+00:00", "trade", 9.95, 50.0]
["2026-09-23T15:13:56.603604+00:00", "trade", 9.95, 98.0]
["2026-09-23T15:13:57.018603+00:00", "trade", 9.95, 5.0]
["2026-09-23T15:13:57.300442+00:00", "trade", 9.9526, 196.0]
["2026-09-23T15:13:57.301218+00:00", "trade", 9.955, 5.0]
["2026-09-23T15:13:57.767403+00:00", "quote", 9.95, 9.96]
["2026-09-23T15:13:57.956642+00:00", "trade", 9.955, 100.0]
["2026-09-23T15:13:57.957821+00:00", "quote", 9.95, 9.96]
["2026-09-23T15:13:58.171400+00:00", "trade", 9.955, 450.0]
["2026-09-23T15:13:58.190566+00:00", "quote", 9.95, 9.96]
["2026-09-23T15:13:58.537927+00:00", "trade", 9.9534, 500.0]
["2026-09-23T15:13:58.763550+00:00", "trade", 9.96, 25.0]
["2026-09-23T15:13:59.192275+00:00", "trade", 9.9555, 400.0]
["2026-09-23T15:14:00.520913+00:00", "trade", 9.95, 1.0]
["2026-09-23T15:14:00.626334+00:00", "trade", 9.951, 127.0]
["2026-09-23T15:14:00.726498+00:00", "trade", 9.951, 1.0]
["2026-09-23T15:14:00.760615+00:00", "trade", 9.951, 1.0]
["2026-09-23T15:14:01.499655+00:00", "trade", 9.96, 25.0]
["2026-09-23T15:14:02.364055+00:00", "trade", 9.955, 100.0]
["2026-09-23T15:14:02.451292+00:00", "trade", 9.955, 5.0]
["2026-09-23T15:14:02.682085+00:00", "trade", 9.96, 4.0]
["2026-09-23T15:14:03.065175+00:00", "trade", 9.955, 14.0]
["2026-09-23T15:14:03.065208+00:00", "trade", 9.955, 5.0]
["2026-09-23T15:14:03.072672+00:00", "trade", 9.955, 82.0]
["2026-09-23T15:14:03.296189+00:00", "trade", 9.955, 70.0]
["2026-09-23T15:14:03.723816+00:00", "quote", 9.95, 9.96]
["2026-09-23T15:14:03.791184+00:00", "trade", 9.96, 500.0]
["2026-09-23T15:14:04.358056+00:00", "trade", 9.96, 74.0]
["2026-09-23T15:14:04.358064+00:00", "trade", 9.955, 74.0]
["2026-09-23T15:14:04.358089+00:00", "trade", 9.96, 20.0]
["2026-09-23T15:14:04.358112+00:00", "trade", 9.96, 20.0]
["2026-09-23T15:14:04.358123+00:00", "trade", 9.955, 20.0]
["2026-09-23T15:14:04.358152+00:00", "trade", 9.955, 20.0]
["2026-09-23T15:14:04.358305+00:00", "trade", 9.955, 686.0]
["2026-09-23T15:14:05.327062+00:00", "trade", 9.958, 1.0]
["2026-09-23T15:14:05.588013+00:00", "trade", 9.951, 1.0]
["2026-09-23T15:14:06.171736+00:00", "trade", 9.95, 1.0]
["2026-09-23T15:14:06.812870+00:00", "trade", 9.9505, 42.0]
["2026-09-23T15:14:06.813623+00:00", "trade", 9.955, 2.0]
["2026-09-23T15:14:06.813790+00:00", "trade", 9.955, 19.0]
["2026-09-23T15:14:07.760098+00:00", "trade", 9.95, 100.0]
["2026-09-23T15:14:07.938576+00:00", "trade", 9.95, 1.0]
["2026-09-23T15:14:07.995050+00:00", "quote", 9.95, 9.96]
["2026-09-23T15:14:07.996849+00:00", "quote", 9.95, 9.96]
["2026-09-23T15:14:08.189386+00:00", "quote", 9.95, 9.96]
["2026-09-23T15:14:08.342274+00:00", "trade", 9.9599, 5000.0]
["2026-09-23T15:14:08.855024+00:00", "trade", 9.96, 20.0]
["2026-09-23T15:14:10.219796+00:00", "quote", 9.95, 9.96]
["2026-09-23T15:14:10.298141+00:00", "trade", 9.95, 20.0]
["2026-09-23T15:14:10.298961+00:00", "quote", 9.95, 9.96]
["2026-09-23T15:14:10.536289+00:00", "trade", 9.9517, 900.0]
["2026-09-23T15:14:10.537549+00:00", "trade", 9.9517, 500.0]
["2026-09-23T15:14:10.538176+00:00", "trade", 9.9517, 200.0]
["2026-09-23T15:14:10.539000+00:00", "trade", 9.9517, 100.0]
["2026-09-23T15:14:10.654193+00:00", "trade", 9.96, 20.0]
["2026-09-23T15:14:10.665111+00:00", "trade", 9.9502, 6.0]
["2026-09-23T15:14:12.006653+00:00", "trade", 9.9567, 1.0]
["2026-09-23T15:14:12.229153+00:00", "trade", 9.9512, 1.0]
["2026-09-23T15:14:12.230887+00:00", "trade", 9.955, 200.0]
["2026-09-23T15:14:12.272563+00:00", "trade", 9.9502, 88.0]
["2026-09-23T15:14:12.604575+00:00", "quote", 9.95, 9.96]
["2026-09-23T15:14:12.697714+00:00", "quote", 9.95, 9.96]
["2026-09-23T15:14:12.933869+00:00", "trade", 9.955, 75.0]
["2026-09-23T15:14:13.154525+00:00", "trade", 9.9522, 1000.0]
["2026-09-23T15:14:13.519902+00:00", "trade", 9.9512, 1.0]
["2026-09-23T15:14:14.160094+00:00", "trade", 9.955, 500.0]
["2026-09-23T15:14:15.806348+00:00", "trade", 9.9567, 1.0]
["2026-09-23T15:14:17.029340+00:00", "quote", 9.95, 9.96]
["2026-09-23T15:14:17.079593+00:00", "trade", 9.95, 20.0]
["2026-09-23T15:14:17.080379+00:00", "quote", 9.95, 9.96]
["2026-09-23T15:14:17.311548+00:00", "trade", 9.96, 20.0]
["2026-09-23T15:14:17.607310+00:00", "trade", 9.9586, 1.0]
["2026-09-23T15:14:18.067603+00:00", "quote", 9.95, 9.96]
["2026-09-23T15:14:18.337985+00:00", "quote", 9.95, 9.96]
["2026-09-23T15:14:18.386084+00:00", "trade", 9.95, 5.0]
["2026-09-23T15:14:19.608670+00:00", "trade", 9.95, 5.0]
["2026-09-23T15:14:19.889953+00:00", "trade", 9.9545, 10.0]
["2026-09-23T15:14:19.892017+00:00", "trade", 9.955, 1.0]
["2026-09-23T15:14:20.366545+00:00", "quote", 9.95, 9.96]
["2026-09-23T15:14:21.040424+00:00", "trade", 9.95, 5.0]
["2026-09-23T15:14:21.041237+00:00", "quote", 9.95, 9.96]
["2026-09-23T15:14:21.478037+00:00", "trade", 9.9515, 51.0]
["2026-09-23T15:14:22.298798+00:00", "trade", 9.95, 5.0]
["2026-09-23T15:14:22.452615+00:00", "trade", 9.9533, 25.0]
["2026-09-23T15:14:22.636435+00:00", "quote", 9.95, 9.96]
["2026-09-23T15:14:22.646729+00:00", "trade", 9.955, 150.0]
["2026-09-23T15:14:22.784148+00:00", "trade", 9.955, 200.0]
["2026-09-23T15:14:24.324876+00:00", "trade", 9.95, 5.0]
["2026-09-23T15:14:24.325741+00:00", "trade", 9.955, 20.0]
["2026-09-23T15:14:24.860008+00:00", "trade", 9.9513, 1.0]
["2026-09-23T15:14:24.910548+00:00", "quote", 9.95, 9.96]
["2026-09-23T15:14:24.912663+00:00", "quote", 9.95, 9.96]
["2026-09-23T15:14:25.058635+00:00", "trade", 9.95, 20.0]
["2026-09-23T15:14:25.059425+00:00", "quote", 9.95, 9.96]
["2026-09-23T15:14:25.215048+00:00", "quote", 9.95, 9.96]
["2026-09-23T15:14:25.336084+00:00", "trade", 9.95, 1500.0]
["2026-09-23T15:14:25.336881+00:00", "quote", 9.95, 9.96]
["2026-09-23T15:14:25.396392+00:00", "quote", 9.95, 9.96]
["2026-09-23T15:14:25.515095+00:00", "quote", 9.95, 9.96]
["2026-09-23T15:14:25.541991+00:00", "trade", 9.95, 5.0]
["2026-09-23T15:14:25.843646+00:00", "trade", 9.955, 4.0]
["2026-09-23T15:14:26.031749+00:00", "quote", 9.95, 9.96]
["2026-09-23T15:14:26.031779+00:00", "quote", 9.95, 9.96]
["2026-09-23T15:14:26.132078+00:00", "quote", 9.95, 9.96]
["2026-09-23T15:14:26.183887+00:00", "trade", 9.9513, 100.0]
["2026-09-23T15:14:26.301065+00:00", "trade", 9.9533, 25.0]
["2026-09-23T15:14:27.368620+00:00", "quote", 9.95, 9.96]
["2026-09-23T15:14:27.424049+00:00", "trade", 9.9518, 10.0]
["2026-09-23T15:14:28.069196+00:00", "quote", 9.95, 9.96]
["2026-09-23T15:14:28.211084+00:00", "trade", 9.96, 3.0]
["2026-09-23T15:14:28.211885+00:00", "quote", 9.95, 9.96]
["2026-09-23T15:14:28.302493+00:00", "trade", 9.96, 1.0]
["2026-09-23T15:14:28.437879+00:00", "quote", 9.95, 9.96]
["2026-09-23T15:14:28.597720+00:00", "trade", 9.95, 5.0]
["2026-09-23T15:14:28.698006+00:00", "trade", 9.9513, 2.0]
["2026-09-23T15:14:31.154538+00:00", "trade", 9.95, 10.0]
["2026-09-23T15:14:31.296919+00:00", "trade", 9.95, 5.0]
["2026-09-23T15:14:31.605974+00:00", "trade", 9.9586, 1.0]
["2026-09-23T15:14:33.075551+00:00", "quote", 9.95, 9.96]
["2026-09-23T15:14:33.153095+00:00", "trade", 9.95, 1500.0]
["2026-09-23T15:14:33.474624+00:00", "quote", 9.95, 9.96]
["2026-09-23T15:14:33.753170+00:00", "trade", 9.951, 25.0]
["2026-09-23T15:14:33.758657+00:00", "trade", 9.9546, 34.0]
["2026-09-23T15:14:34.042341+00:00", "quote", 9.95, 9.96]
["2026-09-23T15:14:34.129710+00:00", "quote", 9.95, 9.96]
["2026-09-23T15:14:34.330117+00:00", "quote", 9.95, 9.96]
["2026-09-23T15:14:34.467441+00:00", "quote", 9.95, 9.96]
["2026-09-23T15:14:34.698792+00:00", "trade", 9.95, 5.0]
["2026-09-23T15:14:34.803240+00:00", "quote", 9.95, 9.96]
["2026-09-23T15:14:35.021976+00:00", "quote", 9.95, 9.96]
["2026-09-23T15:14:35.063633+00:00", "quote", 9.95, 9.96]
["2026-09-23T15:14:35.444135+00:00", "quote", 9.95, 9.96]
["2026-09-23T15:14:35.444815+00:00", "quote", 9.95, 9.96]
["2026-09-23T15:14:35.450298+00:00", "quote", 9.95, 9.96]
["2026-09-23T15:14:35.451265+00:00", "quote", 9.95, 9.96]
["2026-09-23T15:14:35.452497+00:00", "quote", 9.95, 9.96]
["2026-09-23T15:14:35.453755+00:00", "quote", 9.95, 9.96]
["2026-09-23T15:14:35.656971+00:00", "trade", 9.95, 5.0]
["2026-09-23T15:14:36.295916+00:00", "trade", 9.9514, 100.0]
["2026-09-23T15:14:36.452186+00:00", "trade", 9.9511, 86.0]
["2026-09-23T15:14:36.727893+00:00", "trade", 9.9526, 110.0]
["2026-09-23T15:14:36.733996+00:00", "trade", 9.955, 700.0]
["2026-09-23T15:14:36.888728+00:00", "trade", 9.955, 159.0]
["2026-09-23T15:14:39.191084+00:00", "trade", 9.9514, 1.0]
["2026-09-23T15:14:39.237286+00:00", "trade", 9.9514, 1.0]
["2026-09-23T15:14:39.626512+00:00", "quote", 9.95, 9.96]
["2026-09-23T15:14:39.649007+00:00", "trade", 9.95, 20.0]
["2026-09-23T15:14:39.760303+00:00", "quote", 9.95, 9.96]
["2026-09-23T15:14:40.360102+00:00", "trade", 9.95, 5.0]
["2026-09-23T15:14:41.193780+00:00", "trade", 9.95, 200.0]
["2026-09-23T15:14:41.194232+00:00", "quote", 9.95, 9.96]
["2026-09-23T15:14:41.194445+00:00", "quote", 9.95, 9.96]
["2026-09-23T15:14:41.195292+00:00", "quote", 9.95, 9.96]
["2026-09-23T15:14:41.196417+00:00", "quote", 9.95, 9.96]
["2026-09-23T15:14:41.357764+00:00", "quote", 9.95, 9.96]
["2026-09-23T15:14:41.520350+00:00", "quote", 9.95, 9.96]
["2026-09-23T15:14:41.605686+00:00", "quote", 9.95, 9.96]
["2026-09-23T15:14:41.606084+00:00", "trade", 9.95, 100.0]
["2026-09-23T15:14:41.606148+00:00", "quote", 9.95, 9.96]
["2026-09-23T15:14:41.606152+00:00", "trade", 9.95, 2000.0]
["2026-09-23T15:14:41.606871+00:00", "quote", 9.95, 9.96]
["2026-09-23T15:14:41.607784+00:00", "trade", 9.95, 152.0]
["2026-09-23T15:14:41.608315+00:00", "trade", 9.95, 152.0]
["2026-09-23T15:14:41.608443+00:00", "quote", 9.95, 9.96]
["2026-09-23T15:14:41.608478+00:00", "trade", 9.95, 152.0]
["2026-09-23T15:14:41.608478+00:00", "quote", 9.95, 9.96]
["2026-09-23T15:14:41.608490+00:00", "quote", 9.95, 9.96]
["2026-09-23T15:14:41.608500+00:00", "quote", 9.95, 9.96]
["2026-09-23T15:14:41.608552+00:00", "quote", 9.95, 9.96]
["2026-09-23T15:14:41.609047+00:00", "trade", 9.95, 6848.0]
["2026-09-23T15:14:41.609048+00:00", "trade", 9.95, 400.0]
["2026-09-23T15:14:41.609050+00:00", "trade", 9.95, 874.0]
["2026-09-23T15:14:41.609051+00:00", "trade", 9.95, 101.0]
["2026-09-23T15:14:41.609057+00:00", "trade", 9.95, 100.0]
["2026-09-23T15:14:41.609057+00:00", "trade", 9.95, 100.0]
["2026-09-23T15:14:41.609057+00:00", "trade", 9.95, 374.0]
["2026-09-23T15:14:41.609059+00:00", "trade", 9.95, 500.0]
["2026-09-23T15:14:41.609153+00:00", "trade", 9.95, 46.0]
["2026-09-23T15:14:41.609155+00:00", "trade", 9.95, 2.0]
["2026-09-23T15:14:41.609158+00:00", "trade", 9.95, 50.0]
["2026-09-23T15:14:41.609161+00:00", "trade", 9.95, 101.0]
["2026-09-23T15:14:41.609161+00:00", "trade", 9.95, 256.0]
["2026-09-23T15:14:41.609162+00:00", "trade", 9.95, 100.0]
["2026-09-23T15:14:41.609165+00:00", "trade", 9.95, 150.0]
["2026-09-23T15:14:41.609166+00:00", "trade", 9.95, 3.0]
["2026-09-23T15:14:41.609167+00:00", "trade", 9.95, 600.0]
["2026-09-23T15:14:41.609173+00:00", "trade", 9.95, 100.0]
["2026-09-23T15:14:41.609176+00:00", "trade", 9.95, 4.0]
["2026-09-23T15:14:41.609179+00:00", "trade", 9.95, 1100.0]
["2026-09-23T15:14:41.609181+00:00", "trade", 9.95, 100.0]
["2026-09-23T15:14:41.609182+00:00", "trade", 9.95, 100.0]
["2026-09-23T15:14:41.609183+00:00", "trade", 9.95, 1.0]
["2026-09-23T15:14:41.609183+00:00", "trade", 9.95, 52.0]
["2026-09-23T15:14:41.609190+00:00", "trade", 9.95, 100.0]
["2026-09-23T15:14:41.609211+00:00", "quote", 9.95, 9.95]
["2026-09-23T15:14:41.609216+00:00", "trade", 9.95, 100.0]
["2026-09-23T15:14:41.609226+00:00", "trade", 9.95, 1248.0]
["2026-09-23T15:14:41.609226+00:00", "trade", 9.95, 100.0]
["2026-09-23T15:14:41.609233+00:00", "trade", 9.95, 1.0]
["2026-09-23T15:14:41.609236+00:00", "trade", 9.95, 100.0]
["2026-09-23T15:14:41.609236+00:00", "trade", 9.95, 100.0]
["2026-09-23T15:14:41.609236+00:00", "trade", 9.95, 4.0]
["2026-09-23T15:14:41.609239+00:00", "trade", 9.95, 200.0]
["2026-09-23T15:14:41.609245+00:00", "trade", 9.95, 4.0]
["2026-09-23T15:14:41.609245+00:00", "trade", 9.95, 100.0]
["2026-09-23T15:14:41.609246+00:00", "quote", 9.95, 9.95]
["2026-09-23T15:14:41.609253+00:00", "quote", 9.95, 9.95]
["2026-09-23T15:14:41.609258+00:00", "trade", 9.95, 400.0]
["2026-09-23T15:14:41.609259+00:00", "quote", 9.95, 9.95]
["2026-09-23T15:14:41.609266+00:00", "quote", 9.95, 9.95]
["2026-09-23T15:14:41.609271+00:00", "trade", 9.95, 200.0]
["2026-09-23T15:14:41.609272+00:00", "trade", 9.95, 100.0]
["2026-09-23T15:14:41.609273+00:00", "quote", 9.95, 9.95]
["2026-09-23T15:14:41.609279+00:00", "quote", 9.95, 9.95]
["2026-09-23T15:14:41.609285+00:00", "quote", 9.95, 9.95]
["2026-09-23T15:14:41.609285+00:00", "quote", 9.95, 9.95]
["2026-09-23T15:14:41.609292+00:00", "quote", 9.95, 9.95]
["2026-09-23T15:14:41.609307+00:00", "quote", 9.95, 9.95]
["2026-09-23T15:14:41.609315+00:00", "quote", 9.95, 9.95]
["2026-09-23T15:14:41.609322+00:00", "quote", 9.95, 9.95]
["2026-09-23T15:14:41.609361+00:00", "quote", 9.95, 9.95]
["2026-09-23T15:14:41.609369+00:00", "quote", 9.95, 9.95]
["2026-09-23T15:14:41.609373+00:00", "trade", 9.95, 100.0]
["2026-09-23T15:14:41.609411+00:00", "quote", 9.95, 9.95]
["2026-09-23T15:14:41.609440+00:00", "quote", 9.95, 9.95]
["2026-09-23T15:14:41.609446+00:00", "trade", 9.95, 30.0]
["2026-09-23T15:14:41.609471+00:00", "trade", 9.95, 100.0]
["2026-09-23T15:14:41.609490+00:00", "quote", 9.95, 9.95]
["2026-09-23T15:14:41.609497+00:00", "quote", 9.95, 9.95]
["2026-09-23T15:14:41.609508+00:00", "quote", 9.95, 9.95]
["2026-09-23T15:14:41.609515+00:00", "quote", 9.95, 9.95]
["2026-09-23T15:14:41.609523+00:00", "quote", 9.95, 9.95]
["2026-09-23T15:14:41.609531+00:00", "quote", 9.95, 9.95]
["2026-09-23T15:14:41.609545+00:00", "trade", 9.95, 100.0]
["2026-09-23T15:14:41.609546+00:00", "quote", 9.95, 9.95]
["2026-09-23T15:14:41.609553+00:00", "quote", 9.95, 9.95]
["2026-09-23T15:14:41.609584+00:00", "trade", 9.95, 100.0]
["2026-09-23T15:14:41.609593+00:00", "trade", 9.95, 1700.0]
["2026-09-23T15:14:41.609598+00:00", "trade", 9.95, 200.0]
["2026-09-23T15:14:41.609599+00:00", "quote", 9.95, 9.95]
["2026-09-23T15:14:41.609615+00:00", "quote", 9.94, 9.95]
["2026-09-23T15:14:41.609625+00:00", "trade", 9.95, 100.0]
["2026-09-23T15:14:41.609636+00:00", "quote", 9.94, 9.95]
["2026-09-23T15:14:41.609686+00:00", "quote", 9.94, 9.95]
["2026-09-23T15:14:41.609692+00:00", "quote", 9.94, 9.95]
["2026-09-23T15:14:41.609699+00:00", "quote", 9.94, 9.95]
["2026-09-23T15:14:41.609706+00:00", "quote", 9.94, 9.95]
["2026-09-23T15:14:41.609844+00:00", "quote", 9.94, 9.95]
["2026-09-23T15:14:41.609957+00:00", "quote", 9.94, 9.95]
["2026-09-23T15:14:41.610005+00:00", "quote", 9.94, 9.95]
["2026-09-23T15:14:41.610019+00:00", "quote", 9.94, 9.95]
["2026-09-23T15:14:41.610031+00:00", "quote", 9.94, 9.95]
["2026-09-23T15:14:41.610045+00:00", "quote", 9.94, 9.95]
["2026-09-23T15:14:41.610070+00:00", "quote", 9.94, 9.95]
["2026-09-23T15:14:41.610081+00:00", "quote", 9.94, 9.95]
["2026-09-23T15:14:41.610094+00:00", "quote", 9.94, 9.95]
["2026-09-23T15:14:41.610101+00:00", "quote", 9.94, 9.95]
["2026-09-23T15:14:41.610193+00:00", "quote", 9.94, 9.95]
["2026-09-23T15:14:41.610205+00:00", "quote", 9.94, 9.95]
["2026-09-23T15:14:41.610309+00:00", "trade", 9.945, 128.0]
["2026-09-23T15:14:41.610507+00:00", "quote", 9.94, 9.95]
["2026-09-23T15:14:41.610628+00:00", "quote", 9.94, 9.95]
["2026-09-23T15:14:41.610728+00:00", "quote", 9.94, 9.95]
["2026-09-23T15:14:41.610806+00:00", "trade", 9.945, 2900.0]
["2026-09-23T15:14:41.610807+00:00", "trade", 9.945, 993.0]
["2026-09-23T15:14:41.610836+00:00", "quote", 9.94, 9.95]
["2026-09-23T15:14:41.610900+00:00", "trade", 9.945, 2900.0]
["2026-09-23T15:14:41.610901+00:00", "quote", 9.94, 9.95]
["2026-09-23T15:14:41.610972+00:00", "trade", 9.945, 2900.0]
["2026-09-23T15:14:41.611069+00:00", "trade", 9.945, 4346.0]
["2026-09-23T15:14:41.611160+00:00", "quote", 9.94, 9.95]
["2026-09-23T15:14:41.611181+00:00", "quote", 9.94, 9.95]
["2026-09-23T15:14:41.611263+00:00", "trade", 9.945, 2900.0]
["2026-09-23T15:14:41.611927+00:00", "quote", 9.94, 9.95]
["2026-09-23T15:14:41.612060+00:00", "trade", 9.945, 1600.0]
["2026-09-23T15:14:41.612179+00:00", "quote", 9.94, 9.95]
["2026-09-23T15:14:41.612204+00:00", "trade", 9.945, 2900.0]
["2026-09-23T15:14:41.612413+00:00", "trade", 9.945, 751.0]
["2026-09-23T15:14:41.612471+00:00", "trade", 9.945, 2149.0]
["2026-09-23T15:14:41.612751+00:00", "trade", 9.945, 2900.0]
["2026-09-23T15:14:41.612780+00:00", "trade", 9.945, 2900.0]
["2026-09-23T15:14:41.612843+00:00", "quote", 9.94, 9.95]
["2026-09-23T15:14:41.614872+00:00", "trade", 9.945, 1426.0]
["2026-09-23T15:14:41.615113+00:00", "quote", 9.94, 9.95]
["2026-09-23T15:14:41.615120+00:00", "quote", 9.94, 9.95]
["2026-09-23T15:14:41.615416+00:00", "trade", 9.945, 2500.0]
["2026-09-23T15:14:41.623976+00:00", "trade", 9.945, 90.0]
["2026-09-23T15:14:41.624785+00:00", "trade", 9.945, 2112.0]
["2026-09-23T15:14:41.632892+00:00", "trade", 9.955, 4.0]
["2026-09-23T15:14:41.666462+00:00", "trade", 9.95, 4.0]
["2026-09-23T15:14:41.667240+00:00", "quote", 9.94, 9.95]
["2026-09-23T15:14:41.686508+00:00", "quote", 9.94, 9.95]
["2026-09-23T15:14:41.709704+00:00", "quote", 9.94, 9.95]
["2026-09-23T15:14:41.963267+00:00", "trade", 9.948, 5.0]
["2026-09-23T15:14:42.440635+00:00", "trade", 9.9499, 2.0]
["2026-09-23T15:14:42.442009+00:00", "trade", 9.95, 2.0]
["2026-09-23T15:14:42.500646+00:00", "quote", 9.94, 9.95]
["2026-09-23T15:14:43.380230+00:00", "quote", 9.94, 9.95]
["2026-09-23T15:14:44.850444+00:00", "trade", 9.9497, 4.0]
["2026-09-23T15:14:45.637114+00:00", "trade", 9.945, 7.0]
["2026-09-23T15:14:48.842175+00:00", "trade", 9.95, 20.0]
["2026-09-23T15:14:49.069800+00:00", "quote", 9.94, 9.95]
["2026-09-23T15:14:49.069948+00:00", "quote", 9.94, 9.95]
["2026-09-23T15:14:49.314880+00:00", "trade", 9.95, 100.0]
["2026-09-23T15:14:49.666713+00:00", "quote", 9.94, 9.95]
["2026-09-23T15:14:49.667454+00:00", "quote", 9.94, 9.95]
["2026-09-23T15:14:49.842766+00:00", "trade", 9.948, 68.0]
["2026-09-23T15:14:49.843129+00:00", "trade", 9.948, 1.0]
["2026-09-23T15:14:49.872650+00:00", "trade", 9.9486, 4000.0]
["2026-09-23T15:14:50.011542+00:00", "trade", 9.945, 1.0]
["2026-09-23T15:14:50.342129+00:00", "quote", 9.94, 9.95]
["2026-09-23T15:14:50.342581+00:00", "quote", 9.94, 9.95]
["2026-09-23T15:14:50.392729+00:00", "trade", 9.9497, 2.0]
["2026-09-23T15:14:50.919796+00:00", "quote", 9.94, 9.95]
["2026-09-23T15:14:50.928272+00:00", "quote", 9.94, 9.95]
["2026-09-23T15:14:50.972931+00:00", "quote", 9.94, 9.95]
["2026-09-23T15:14:50.989282+00:00", "quote", 9.94, 9.95]
["2026-09-23T15:14:51.032596+00:00", "quote", 9.94, 9.95]
["2026-09-23T15:14:51.417785+00:00", "quote", 9.94, 9.95]
["2026-09-23T15:14:51.875147+00:00", "quote", 9.94, 9.95]
["2026-09-23T15:14:51.877408+00:00", "quote", 9.94, 9.95]
["2026-09-23T15:14:53.248586+00:00", "trade", 9.945, 1000.0]
["2026-09-23T15:14:53.637395+00:00", "trade", 9.95, 20.0]
["2026-09-23T15:14:54.323425+00:00", "quote", 9.94, 9.95]
["2026-09-23T15:14:54.383697+00:00", "trade", 9.9507, 1.0]
["2026-09-23T15:14:54.411380+00:00", "quote", 9.94, 9.95]
["2026-09-23T15:14:54.779860+00:00", "trade", 9.95, 3.0]
["2026-09-23T15:14:54.780181+00:00", "quote", 9.94, 9.95]
["2026-09-23T15:14:54.780385+00:00", "quote", 9.94, 9.95]
["2026-09-23T15:14:54.780839+00:00", "quote", 9.94, 9.95]
["2026-09-23T15:14:54.916237+00:00", "trade", 9.945, 1.0]
["2026-09-23T15:14:55.650420+00:00", "quote", 9.94, 9.95]
["2026-09-23T15:14:55.847819+00:00", "trade", 9.945, 100.0]
["2026-09-23T15:14:57.249246+00:00", "trade", 9.945, 4.0]
["2026-09-23T15:14:58.249413+00:00", "trade", 9.945, 23.0]
["2026-09-23T15:14:58.351426+00:00", "quote", 9.94, 9.95]
["2026-09-23T15:14:59.410361+00:00", "trade", 9.9499, 1.0]
["2026-09-23T15:15:00.057739+00:00", "trade", 9.945, 17.0]
["2026-09-23T15:15:00.215266+00:00", "trade", 9.948, 100.0]
["2026-09-23T15:15:00.636905+00:00", "trade", 9.9484, 10.0]
["2026-09-23T15:15:00.642738+00:00", "trade", 9.9484, 50.0]
["2026-09-23T15:15:00.648147+00:00", "trade", 9.9484, 48.0]
["2026-09-23T15:15:00.705207+00:00", "trade", 9.9504, 43.0]
["2026-09-23T15:15:00.711192+00:00", "quote", 9.94, 9.95]
["2026-09-23T15:15:00.785465+00:00", "trade", 9.9506, 28.0]
["2026-09-23T15:15:01.018080+00:00", "quote", 9.94, 9.95]
["2026-09-23T15:15:01.018880+00:00", "quote", 9.94, 9.95]
["2026-09-23T15:15:01.057619+00:00", "trade", 9.9499, 1.0]
["2026-09-23T15:15:01.059120+00:00", "quote", 9.94, 9.95]
["2026-09-23T15:15:01.071556+00:00", "quote", 9.94, 9.95]
["2026-09-23T15:15:02.347758+00:00", "quote", 9.94, 9.95]
["2026-09-23T15:15:02.348232+00:00", "quote", 9.94, 9.95]
["2026-09-23T15:15:02.470484+00:00", "quote", 9.94, 9.95]
["2026-09-23T15:15:02.473144+00:00", "quote", 9.94, 9.95]
["2026-09-23T15:15:02.564221+00:00", "quote", 9.94, 9.95]
["2026-09-23T15:15:02.575617+00:00", "quote", 9.94, 9.95]
["2026-09-23T15:15:02.942888+00:00", "trade", 9.948, 100.0]
["2026-09-23T15:15:03.197982+00:00", "trade", 9.9401, 17000.0]
["2026-09-23T15:15:03.359207+00:00", "trade", 9.95, 120.0]
["2026-09-23T15:15:03.612129+00:00", "trade", 9.948, 1.0]
["2026-09-23T15:15:03.613889+00:00", "quote", 9.94, 9.95]
["2026-09-23T15:15:03.614341+00:00", "quote", 9.94, 9.95]
["2026-09-23T15:15:03.639785+00:00", "quote", 9.94, 9.95]
["2026-09-23T15:15:03.654344+00:00", "quote", 9.94, 9.95]
["2026-09-23T15:15:03.697376+00:00", "quote", 9.94, 9.95]
["2026-09-23T15:15:04.338198+00:00", "trade", 9.945, 5.0]
["2026-09-23T15:15:04.338211+00:00", "trade", 9.95, 5.0]
["2026-09-23T15:15:04.338875+00:00", "trade", 9.945, 28.0]
["2026-09-23T15:15:04.551547+00:00", "trade", 9.9502, 3.0]
["2026-09-23T15:15:04.675863+00:00", "trade", 9.9499, 26.0]
["2026-09-23T15:15:05.295076+00:00", "quote", 9.94, 9.95]
["2026-09-23T15:15:05.296226+00:00", "quote", 9.94, 9.95]
["2026-09-23T15:15:05.391622+00:00", "quote", 9.94, 9.95]
["2026-09-23T15:15:05.392119+00:00", "quote", 9.94, 9.95]
["2026-09-23T15:15:05.459556+00:00", "quote", 9.94, 9.95]
["2026-09-23T15:15:05.621974+00:00", "trade", 9.9507, 5.0]
["2026-09-23T15:15:05.698207+00:00", "trade", 9.9499, 100.0]
["2026-09-23T15:15:05.726996+00:00", "quote", 9.94, 9.95]
["2026-09-23T15:15:05.814123+00:00", "trade", 9.9507, 100.0]
["2026-09-23T15:15:06.086749+00:00", "trade", 9.945, 1.0]
["2026-09-23T15:15:06.086757+00:00", "trade", 9.95, 1.0]
["2026-09-23T15:15:06.271632+00:00", "trade", 9.948, 1.0]
["2026-09-23T15:15:06.309901+00:00", "quote", 9.94, 9.95]
["2026-09-23T15:15:06.345323+00:00", "quote", 9.94, 9.95]
["2026-09-23T15:15:06.544456+00:00", "trade", 9.9467, 20.0]
["2026-09-23T15:15:06.559317+00:00", "trade", 9.9467, 19.0]
["2026-09-23T15:15:06.676580+00:00", "trade", 9.945, 2.0]
["2026-09-23T15:15:06.760695+00:00", "trade", 9.9467, 8.0]
["2026-09-23T15:15:06.782979+00:00", "trade", 9.9467, 1.0]
["2026-09-23T15:15:07.082665+00:00", "trade", 9.9502, 100.0]
["2026-09-23T15:15:07.175178+00:00", "quote", 9.94, 9.95]
["2026-09-23T15:15:07.210494+00:00", "quote", 9.94, 9.95]
["2026-09-23T15:15:07.270500+00:00", "quote", 9.94, 9.95]
["2026-09-23T15:15:07.280369+00:00", "quote", 9.94, 9.95]
["2026-09-23T15:15:07.306324+00:00", "quote", 9.94, 9.95]
["2026-09-23T15:15:07.457550+00:00", "trade", 9.945, 20.0]
["2026-09-23T15:15:07.457571+00:00", "trade", 9.95, 20.0]
["2026-09-23T15:15:07.458290+00:00", "quote", 9.94, 9.95]
["2026-09-23T15:15:07.518008+00:00", "quote", 9.94, 9.95]
["2026-09-23T15:15:07.519802+00:00", "quote", 9.94, 9.95]
["2026-09-23T15:15:07.550291+00:00", "trade", 9.9467, 2.0]
["2026-09-23T15:15:07.794934+00:00", "quote", 9.94, 9.95]
["2026-09-23T15:15:07.866697+00:00", "quote", 9.94, 9.95]
["2026-09-23T15:15:08.362251+00:00", "quote", 9.94, 9.95]
["2026-09-23T15:15:09.099887+00:00", "quote", 9.94, 9.95]
["2026-09-23T15:15:09.498581+00:00", "trade", 9.95, 5.0]
["2026-09-23T15:15:10.018989+00:00", "quote", 9.94, 9.95]
["2026-09-23T15:15:10.019771+00:00", "quote", 9.94, 9.95]
["2026-09-23T15:15:10.077919+00:00", "quote", 9.94, 9.95]
["2026-09-23T15:15:11.076697+00:00", "trade", 9.94, 20.0]
["2026-09-23T15:15:11.270885+00:00", "quote", 9.94, 9.95]
["2026-09-23T15:15:11.279860+00:00", "trade", 9.95, 20.0]
["2026-09-23T15:15:11.354043+00:00", "trade", 9.945, 1.0]
["2026-09-23T15:15:11.354077+00:00", "trade", 9.94, 1.0]
["2026-09-23T15:15:11.354093+00:00", "trade", 9.94, 199.0]
["2026-09-23T15:15:11.354132+00:00", "trade", 9.945, 199.0]
["2026-09-23T15:15:11.354758+00:00", "quote", 9.94, 9.95]
["2026-09-23T15:15:11.714652+00:00", "trade", 9.9501, 3.0]
["2026-09-23T15:15:13.889495+00:00", "trade", 9.945, 200.0]
["2026-09-23T15:15:15.457672+00:00", "trade", 9.9499, 1.0]
["2026-09-23T15:15:15.496907+00:00", "trade", 9.9521, 100.0]
["2026-09-23T15:15:15.797692+00:00", "trade", 9.9501, 1.0]
["2026-09-23T15:15:16.071908+00:00", "quote", 9.94, 9.95]
["2026-09-23T15:15:18.555596+00:00", "trade", 9.94, 20.0]
["2026-09-23T15:15:18.556382+00:00", "trade", 9.945, 3.0]
["2026-09-23T15:15:19.581985+00:00", "trade", 9.945, 400.0]
["2026-09-23T15:15:21.291483+00:00", "trade", 9.9477, 1.0]
["2026-09-23T15:15:22.429746+00:00", "trade", 9.94, 25.0]
["2026-09-23T15:15:22.964242+00:00", "trade", 9.9521, 100.0]
["2026-09-23T15:15:23.463436+00:00", "trade", 9.9499, 1.0]
["2026-09-23T15:15:23.465378+00:00", "trade", 9.95, 1.0]
["2026-09-23T15:15:23.724165+00:00", "trade", 9.9498, 2.0]
["2026-09-23T15:15:24.010952+00:00", "trade", 9.95, 95.0]
["2026-09-23T15:15:24.011274+00:00", "trade", 9.95, 900.0]
["2026-09-23T15:15:24.011296+00:00", "trade", 9.95, 200.0]
["2026-09-23T15:15:24.011424+00:00", "trade", 9.95, 200.0]
["2026-09-23T15:15:24.011469+00:00", "trade", 9.95, 600.0]
["2026-09-23T15:15:24.011660+00:00", "trade", 9.95, 6406.0]
["2026-09-23T15:15:24.011683+00:00", "trade", 9.95, 6.0]
["2026-09-23T15:15:24.011692+00:00", "trade", 9.95, 693.0]
["2026-09-23T15:15:24.011739+00:00", "trade", 9.95, 200.0]
["2026-09-23T15:15:24.011807+00:00", "trade", 9.95, 7.0]
["2026-09-23T15:15:24.011869+00:00", "trade", 9.95, 600.0]
["2026-09-23T15:15:24.012030+00:00", "trade", 9.95, 1800.0]
["2026-09-23T15:15:24.012057+00:00", "trade", 9.95, 900.0]
["2026-09-23T15:15:24.012250+00:00", "quote", 9.94, 9.95]
["2026-09-23T15:15:24.012550+00:00", "quote", 9.94, 9.95]
["2026-09-23T15:15:24.012668+00:00", "trade", 9.95, 99.0]
["2026-09-23T15:15:24.013035+00:00", "trade", 9.95, 7.0]
["2026-09-23T15:15:24.013091+00:00", "trade", 9.9499, 99.0]
["2026-09-23T15:15:24.013161+00:00", "trade", 9.95, 200.0]
["2026-09-23T15:15:24.013379+00:00", "trade", 9.9499, 95.0]
["2026-09-23T15:15:24.013840+00:00", "trade", 9.9499, 200.0]
["2026-09-23T15:15:24.014457+00:00", "trade", 9.9499, 200.0]
["2026-09-23T15:15:24.014696+00:00", "trade", 9.9499, 600.0]
["2026-09-23T15:15:24.014921+00:00", "trade", 9.9499, 900.0]
["2026-09-23T15:15:24.015230+00:00", "trade", 9.9499, 200.0]
["2026-09-23T15:15:24.015511+00:00", "trade", 9.9499, 7.0]
["2026-09-23T15:15:24.015775+00:00", "trade", 9.9499, 6406.0]
["2026-09-23T15:15:24.016132+00:00", "trade", 9.9499, 693.0]
["2026-09-23T15:15:24.016365+00:00", "trade", 9.9499, 1800.0]
["2026-09-23T15:15:24.016564+00:00", "trade", 9.9499, 6.0]
["2026-09-23T15:15:24.016948+00:00", "trade", 9.9499, 200.0]
["2026-09-23T15:15:24.017149+00:00", "trade", 9.9499, 7.0]
["2026-09-23T15:15:24.017568+00:00", "trade", 9.9499, 600.0]
["2026-09-23T15:15:24.017806+00:00", "trade", 9.9499, 900.0]
["2026-09-23T15:15:24.018092+00:00", "trade", 9.9499, 87.0]
["2026-09-23T15:15:24.050933+00:00", "trade", 9.9467, 20.0]
["2026-09-23T15:15:24.052058+00:00", "quote", 9.94, 9.95]
["2026-09-23T15:15:24.273670+00:00", "trade", 9.948, 2.0]
["2026-09-23T15:15:25.630845+00:00", "trade", 9.9466, 10.0]
["2026-09-23T15:15:26.053863+00:00", "quote", 9.94, 9.95]
["2026-09-23T15:15:26.056411+00:00", "quote", 9.94, 9.95]
["2026-09-23T15:15:26.727158+00:00", "quote", 9.94, 9.95]
["2026-09-23T15:15:26.730927+00:00", "quote", 9.94, 9.95]
["2026-09-23T15:15:27.732616+00:00", "trade", 9.945, 200.0]
["2026-09-23T15:15:27.890660+00:00", "trade", 9.95, 36.0]
["2026-09-23T15:15:27.892544+00:00", "quote", 9.94, 9.95]
["2026-09-23T15:15:27.968337+00:00", "trade", 9.945, 12.0]
["2026-09-23T15:15:27.987628+00:00", "trade", 9.9474, 20.0]
["2026-09-23T15:15:28.063088+00:00", "trade", 9.945, 1.0]
["2026-09-23T15:15:28.235135+00:00", "quote", 9.94, 9.95]
["2026-09-23T15:15:28.403554+00:00", "trade", 9.95, 100.0]
["2026-09-23T15:15:30.011941+00:00", "trade", 9.945, 2.0]
["2026-09-23T15:15:30.317305+00:00", "trade", 9.952, 1100.0]
["2026-09-23T15:15:30.404238+00:00", "trade", 9.945, 19.0]
["2026-09-23T15:15:30.404399+00:00", "trade", 9.945, 21.0]
["2026-09-23T15:15:31.356974+00:00", "trade", 9.95, 4.0]
["2026-09-23T15:15:31.356975+00:00", "trade", 9.95, 11.0]
["2026-09-23T15:15:31.357448+00:00", "quote", 9.94, 9.95]
["2026-09-23T15:15:31.357949+00:00", "quote", 9.94, 9.95]
["2026-09-23T15:15:31.570717+00:00", "trade", 9.948, 1.0]
["2026-09-23T15:15:32.066230+00:00", "quote", 9.94, 9.95]
["2026-09-23T15:15:32.200496+00:00", "trade", 9.95, 1.0]
["2026-09-23T15:15:32.567872+00:00", "quote", 9.94, 9.95]
["2026-09-23T15:15:32.568334+00:00", "quote", 9.94, 9.95]
["2026-09-23T15:15:32.760072+00:00", "quote", 9.94, 9.95]
["2026-09-23T15:15:32.900996+00:00", "quote", 9.94, 9.95]
["2026-09-23T15:15:33.112529+00:00", "quote", 9.94, 9.95]
["2026-09-23T15:15:33.112600+00:00", "quote", 9.94, 9.95]
["2026-09-23T15:15:33.217017+00:00", "trade", 9.945, 3400.0]
["2026-09-23T15:15:34.167038+00:00", "quote", 9.94, 9.95]
["2026-09-23T15:15:34.199559+00:00", "trade", 9.9505, 100.0]
["2026-09-23T15:15:34.378101+00:00", "trade", 9.948, 5.0]
["2026-09-23T15:15:34.576221+00:00", "trade", 9.95, 20.0]
["2026-09-23T15:15:35.308000+00:00", "quote", 9.94, 9.95]
["2026-09-23T15:15:35.319492+00:00", "quote", 9.94, 9.95]
["2026-09-23T15:15:36.817446+00:00", "trade", 9.9499, 89.0]
["2026-09-23T15:15:37.105743+00:00", "trade", 9.9499, 100.0]
["2026-09-23T15:15:37.450589+00:00", "trade", 9.95, 100.0]
["2026-09-23T15:15:37.982140+00:00", "trade", 9.95, 5.0]
["2026-09-23T15:15:37.982785+00:00", "trade", 9.945, 5.0]
["2026-09-23T15:15:38.769740+00:00", "quote", 9.94, 9.95]
["2026-09-23T15:15:39.823922+00:00", "quote", 9.94, 9.95]
["2026-09-23T15:15:39.846740+00:00", "trade", 9.9465, 19.0]
["2026-09-23T15:15:41.047932+00:00", "quote", 9.94, 9.95]
["2026-09-23T15:15:41.296194+00:00", "quote", 9.94, 9.95]
["2026-09-23T15:15:42.542667+00:00", "trade", 9.95, 1.0]
["2026-09-23T15:15:42.558333+00:00", "trade", 9.945, 2.0]
["2026-09-23T15:15:42.646674+00:00", "trade", 9.9496, 1.0]
["2026-09-23T15:15:42.730272+00:00", "trade", 9.95, 100.0]
["2026-09-23T15:15:42.731073+00:00", "trade", 9.945, 3592.0]
["2026-09-23T15:15:42.789977+00:00", "trade", 9.9496, 2.0]
["2026-09-23T15:15:42.978497+00:00", "trade", 9.945, 200.0]
["2026-09-23T15:15:44.158067+00:00", "trade", 9.9499, 2.0]
["2026-09-23T15:15:44.943089+00:00", "trade", 9.95, 25.0]
["2026-09-23T15:15:44.943114+00:00", "trade", 9.945, 25.0]
["2026-09-23T15:15:45.809327+00:00", "quote", 9.94, 9.95]
["2026-09-23T15:15:46.725855+00:00", "trade", 9.95, 5.0]
["2026-09-23T15:15:46.726204+00:00", "trade", 9.945, 5.0]
["2026-09-23T15:15:46.726385+00:00", "trade", 9.945, 13.0]
["2026-09-23T15:15:46.874088+00:00", "quote", 9.94, 9.95]
["2026-09-23T15:15:46.972201+00:00", "trade", 9.945, 35.0]
["2026-09-23T15:15:47.026514+00:00", "quote", 9.94, 9.95]
["2026-09-23T15:15:47.249161+00:00", "trade", 9.9486, 1.0]
["2026-09-23T15:15:48.204210+00:00", "trade", 9.945, 5000.0]
["2026-09-23T15:15:48.383615+00:00", "trade", 9.945, 2.0]
["2026-09-23T15:15:48.501037+00:00", "quote", 9.94, 9.95]
["2026-09-23T15:15:48.501177+00:00", "quote", 9.94, 9.95]
["2026-09-23T15:15:48.503505+00:00", "quote", 9.94, 9.95]
["2026-09-23T15:15:48.562600+00:00", "trade", 9.945, 50.0]
["2026-09-23T15:15:48.562664+00:00", "trade", 9.945, 50.0]
["2026-09-23T15:15:51.140795+00:00", "trade", 9.9423, 10.0]
["2026-09-23T15:15:51.875794+00:00", "trade", 9.9499, 1500.0]
["2026-09-23T15:15:51.880167+00:00", "quote", 9.94, 9.95]
["2026-09-23T15:15:51.880175+00:00", "quote", 9.94, 9.95]
["2026-09-23T15:15:52.463103+00:00", "trade", 9.945, 10.0]
["2026-09-23T15:15:52.477052+00:00", "trade", 9.9475, 6.0]
["2026-09-23T15:15:52.498480+00:00", "trade", 9.9495, 2.0]
["2026-09-23T15:15:53.127218+00:00", "trade", 9.9433, 4.0]
["2026-09-23T15:15:53.127577+00:00", "trade", 9.9433, 1.0]
["2026-09-23T15:15:53.248979+00:00", "trade", 9.9459, 200.0]
["2026-09-23T15:15:53.462827+00:00", "trade", 9.94, 50.0]
["2026-09-23T15:15:54.081797+00:00", "trade", 9.9498, 100.0]
["2026-09-23T15:15:54.082489+00:00", "trade", 9.945, 25.0]
["2026-09-23T15:15:55.139617+00:00", "trade", 9.945, 8.0]
["2026-09-23T15:15:55.332877+00:00", "quote", 9.94, 9.95]
["2026-09-23T15:15:55.332941+00:00", "quote", 9.94, 9.95]
["2026-09-23T15:15:55.686228+00:00", "trade", 9.95, 25.0]
["2026-09-23T15:15:56.367040+00:00", "quote", 9.94, 9.95]
["2026-09-23T15:15:56.763131+00:00", "trade", 9.945, 100.0]
["2026-09-23T15:15:56.827558+00:00", "trade", 9.9486, 1.0]
["2026-09-23T15:15:57.101988+00:00", "trade", 9.95, 300.0]
["2026-09-23T15:15:57.102203+00:00", "trade", 9.945, 300.0]
["2026-09-23T15:15:57.124559+00:00", "trade", 9.95, 1.0]
["2026-09-23T15:15:57.716620+00:00", "trade", 9.948, 15.0]
["2026-09-23T15:15:57.716980+00:00", "trade", 9.948, 1.0]
["2026-09-23T15:15:58.055476+00:00", "trade", 9.94, 1.0]
["2026-09-23T15:15:58.116975+00:00", "trade", 9.9474, 100.0]
["2026-09-23T15:15:59.060057+00:00", "trade", 9.95, 2.0]
["2026-09-23T15:15:59.060955+00:00", "trade", 9.94, 16.0]
["2026-09-23T15:15:59.068118+00:00", "trade", 9.95, 1.0]
["2026-09-23T15:15:59.442208+00:00", "trade", 9.9494, 15.0]
["2026-09-23T15:16:00.239017+00:00", "quote", 9.94, 9.95]
["2026-09-23T15:16:00.980525+00:00", "trade", 9.945, 206.0]
["2026-09-23T15:16:00.980688+00:00", "trade", 9.945, 8.0]
["2026-09-23T15:16:01.071120+00:00", "trade", 9.948, 1.0]
["2026-09-23T15:16:02.044454+00:00", "quote", 9.94, 9.95]
["2026-09-23T15:16:02.044735+00:00", "quote", 9.94, 9.95]
["2026-09-23T15:16:02.190159+00:00", "trade", 9.95, 100.0]
["2026-09-23T15:16:02.706431+00:00", "quote", 9.94, 9.95]
["2026-09-23T15:16:02.706892+00:00", "quote", 9.94, 9.95]
["2026-09-23T15:16:02.708050+00:00", "trade", 9.945, 19.0]
["2026-09-23T15:16:02.839548+00:00", "trade", 9.945, 500.0]
["2026-09-23T15:16:02.839760+00:00", "trade", 9.945, 500.0]
["2026-09-23T15:16:02.852069+00:00", "quote", 9.94, 9.95]
["2026-09-23T15:16:02.934895+00:00", "trade", 9.948, 3.0]
["2026-09-23T15:16:03.993533+00:00", "trade", 9.945, 2.0]
["2026-09-23T15:16:04.022113+00:00", "quote", 9.94, 9.95]
["2026-09-23T15:16:04.022548+00:00", "quote", 9.94, 9.95]
["2026-09-23T15:16:04.022573+00:00", "quote", 9.94, 9.95]
["2026-09-23T15:16:04.092718+00:00", "trade", 9.945, 100.0]
["2026-09-23T15:16:04.213298+00:00", "quote", 9.94, 9.95]
["2026-09-23T15:16:04.288092+00:00", "trade", 9.945, 50.0]
["2026-09-23T15:16:04.289054+00:00", "trade", 9.945, 50.0]
["2026-09-23T15:16:04.311207+00:00", "trade", 9.9481, 107.0]
["2026-09-23T15:16:04.986736+00:00", "quote", 9.94, 9.95]
["2026-09-23T15:16:05.606895+00:00", "trade", 9.945, 100.0]
["2026-09-23T15:16:05.655976+00:00", "trade", 9.9495, 1.0]
["2026-09-23T15:16:05.836866+00:00", "trade", 9.9481, 100.0]
["2026-09-23T15:16:05.928738+00:00", "trade", 9.9492, 19.0]
["2026-09-23T15:16:05.996452+00:00", "trade", 9.9445, 100.0]
["2026-09-23T15:16:06.335257+00:00", "trade", 9.9494, 1.0]
["2026-09-23T15:16:06.654583+00:00", "trade", 9.9481, 19.0]
["2026-09-23T15:16:06.800724+00:00", "trade", 9.945, 2000.0]
["2026-09-23T15:16:07.500308+00:00", "trade", 9.9494, 100.0]
["2026-09-23T15:16:08.619811+00:00", "trade", 9.95, 100.0]
["2026-09-23T15:16:11.813084+00:00", "trade", 9.9453, 100.0]
["2026-09-23T15:16:11.813837+00:00", "trade", 9.945, 2.0]
["2026-09-23T15:16:11.856010+00:00", "trade", 9.94, 5.0]
["2026-09-23T15:16:12.200635+00:00", "trade", 9.95, 10.0]
["2026-09-23T15:16:12.200644+00:00", "trade", 9.945, 10.0]
["2026-09-23T15:16:12.318540+00:00", "trade", 9.95, 43.0]
["2026-09-23T15:16:12.318547+00:00", "trade", 9.95, 36.0]
["2026-09-23T15:16:12.318549+00:00", "trade", 9.95, 21.0]
["2026-09-23T15:16:12.318984+00:00", "quote", 9.94, 9.95]
["2026-09-23T15:16:12.319017+00:00", "quote", 9.94, 9.95]
["2026-09-23T15:16:12.319460+00:00", "quote", 9.94, 9.95]
["2026-09-23T15:16:12.528899+00:00", "quote", 9.94, 9.95]
["2026-09-23T15:16:12.572891+00:00", "trade", 9.95, 1.0]
["2026-09-23T15:16:12.572924+00:00", "trade", 9.945, 1.0]
["2026-09-23T15:16:12.713511+00:00", "trade", 9.9492, 1000.0]
["2026-09-23T15:16:12.735632+00:00", "trade", 9.945, 1000.0]
["2026-09-23T15:16:12.909056+00:00", "trade", 9.9499, 1.0]
["2026-09-23T15:16:14.039050+00:00", "trade", 9.945, 14.0]
["2026-09-23T15:16:14.039058+00:00", "trade", 9.95, 14.0]
["2026-09-23T15:16:14.039168+00:00", "trade", 9.945, 86.0]
["2026-09-23T15:16:15.006399+00:00", "trade", 9.945, 2.0]
["2026-09-23T15:16:15.105521+00:00", "quote", 9.94, 9.95]
["2026-09-23T15:16:15.597654+00:00", "trade", 9.9492, 100.0]
["2026-09-23T15:16:16.064072+00:00", "trade", 9.945, 200.0]
["2026-09-23T15:16:16.106636+00:00", "trade", 9.95, 100.0]
["2026-09-23T15:16:16.349314+00:00", "trade", 9.95, 100.0]
["2026-09-23T15:16:16.393687+00:00", "quote", 9.94, 9.95]
["2026-09-23T15:16:16.663265+00:00", "trade", 9.9494, 3.0]
["2026-09-23T15:16:17.706489+00:00", "quote", 9.94, 9.95]
["2026-09-23T15:16:17.706560+00:00", "quote", 9.94, 9.95]
["2026-09-23T15:16:17.742444+00:00", "quote", 9.94, 9.95]
["2026-09-23T15:16:17.760723+00:00", "trade", 9.95, 100.0]
["2026-09-23T15:16:17.794032+00:00", "trade", 9.94, 20.0]
["2026-09-23T15:16:17.825099+00:00", "trade", 9.9492, 1000.0]
["2026-09-23T15:16:17.839516+00:00", "trade", 9.95, 1000.0]
["2026-09-23T15:16:18.122551+00:00", "trade", 9.9486, 1.0]
["2026-09-23T15:16:18.337443+00:00", "trade", 9.9466, 300.0]
["2026-09-23T15:16:18.338371+00:00", "trade", 9.9466, 200.0]
["2026-09-23T15:16:18.339440+00:00", "trade", 9.9466, 100.0]
["2026-09-23T15:16:18.340042+00:00", "trade", 9.9466, 300.0]
["2026-09-23T15:16:18.390001+00:00", "quote", 9.94, 9.95]
["2026-09-23T15:16:18.390038+00:00", "quote", 9.94, 9.95]
["2026-09-23T15:16:18.390304+00:00", "trade", 9.94, 180.0]
["2026-09-23T15:16:18.400944+00:00", "trade", 9.945, 1.0]
["2026-09-23T15:16:18.496805+00:00", "quote", 9.94, 9.95]
["2026-09-23T15:16:18.497799+00:00", "quote", 9.94, 9.95]
["2026-09-23T15:16:18.642054+00:00", "quote", 9.94, 9.95]
["2026-09-23T15:16:18.642411+00:00", "quote", 9.94, 9.95]
["2026-09-23T15:16:18.642603+00:00", "quote", 9.94, 9.95]
["2026-09-23T15:16:18.664864+00:00", "quote", 9.94, 9.95]
["2026-09-23T15:16:18.809053+00:00", "trade", 9.95, 5.0]
["2026-09-23T15:16:21.324873+00:00", "trade", 9.945, 25.0]
["2026-09-23T15:16:21.908950+00:00", "quote", 9.94, 9.95]
["2026-09-23T15:16:22.127364+00:00", "trade", 9.945, 2900.0]
["2026-09-23T15:16:22.136130+00:00", "trade", 9.945, 51.0]
["2026-09-23T15:16:22.443359+00:00", "trade", 9.9463, 27.0]
["2026-09-23T15:16:23.511574+00:00", "quote", 9.94, 9.95]
["2026-09-23T15:16:23.511645+00:00", "quote", 9.94, 9.95]
["2026-09-23T15:16:23.529722+00:00", "trade", 9.94, 50.0]
["2026-09-23T15:16:23.612871+00:00", "quote", 9.94, 9.95]
["2026-09-23T15:16:23.631303+00:00", "quote", 9.94, 9.95]
["2026-09-23T15:16:23.631808+00:00", "quote", 9.94, 9.95]
["2026-09-23T15:16:24.135339+00:00", "trade", 9.946, 20.0]
["2026-09-23T15:16:24.567038+00:00", "quote", 9.94, 9.95]
["2026-09-23T15:16:24.808490+00:00", "trade", 9.9499, 1.0]
["2026-09-23T15:16:25.874081+00:00", "quote", 9.94, 9.95]
["2026-09-23T15:16:25.880846+00:00", "trade", 9.95, 100.0]
["2026-09-23T15:16:25.957845+00:00", "trade", 9.945, 9.0]
["2026-09-23T15:16:26.645519+00:00", "trade", 9.94, 100.0]
["2026-09-23T15:16:28.037518+00:00", "trade", 9.9477, 3.0]
["2026-09-23T15:16:28.038213+00:00", "trade", 9.945, 29.0]
["2026-09-23T15:16:28.038455+00:00", "trade", 9.94, 22.0]
["2026-09-23T15:16:28.479901+00:00", "quote", 9.94, 9.95]
["2026-09-23T15:16:28.480362+00:00", "quote", 9.94, 9.95]
["2026-09-23T15:16:28.524008+00:00", "trade", 9.95, 25.0]
["2026-09-23T15:16:28.524815+00:00", "quote", 9.94, 9.95]
["2026-09-23T15:16:28.980830+00:00", "quote", 9.94, 9.95]
["2026-09-23T15:16:29.317369+00:00", "quote", 9.94, 9.95]
["2026-09-23T15:16:32.991580+00:00", "quote", 9.94, 9.95]
["2026-09-23T15:16:32.991648+00:00", "quote", 9.94, 9.95]
["2026-09-23T15:16:32.999024+00:00", "trade", 9.95, 300.0]
["2026-09-23T15:16:33.633164+00:00", "trade", 9.9499, 1.0]
["2026-09-23T15:16:34.067041+00:00", "quote", 9.94, 9.95]
["2026-09-23T15:16:34.470929+00:00", "quote", 9.94, 9.95]
["2026-09-23T15:16:34.554852+00:00", "trade", 9.9499, 10.0]
["2026-09-23T15:16:34.833075+00:00", "trade", 9.945, 2.0]
["2026-09-23T15:16:34.833441+00:00", "trade", 9.945, 1.0]
["2026-09-23T15:16:35.659265+00:00", "trade", 9.9499, 1.0]
["2026-09-23T15:16:35.659854+00:00", "trade", 9.9465, 3.0]
["2026-09-23T15:16:35.659924+00:00", "trade", 9.945, 5.0]
["2026-09-23T15:16:36.064789+00:00", "trade", 9.9491, 2.0]
["2026-09-23T15:16:36.108871+00:00", "quote", 9.94, 9.95]
["2026-09-23T15:16:36.159447+00:00", "trade", 9.9495, 28.0]
["2026-09-23T15:16:36.475094+00:00", "trade", 9.945, 500.0]
["2026-09-23T15:16:38.067757+00:00", "trade", 9.94, 50.0]
["2026-09-23T15:16:38.802833+00:00", "trade", 9.9426, 180.0]
["2026-09-23T15:16:38.805002+00:00", "trade", 9.945, 19.0]
["2026-09-23T15:16:39.499352+00:00", "quote", 9.94, 9.95]
["2026-09-23T15:16:39.627370+00:00", "trade", 9.946, 10.0]
["2026-09-23T15:16:39.932602+00:00", "trade", 9.9461, 19.0]
["2026-09-23T15:16:40.006267+00:00", "trade", 9.945, 2.0]
["2026-09-23T15:16:40.252999+00:00", "trade", 9.95, 25.0]
["2026-09-23T15:16:40.571154+00:00", "quote", 9.94, 9.95]
["2026-09-23T15:16:41.103332+00:00", "trade", 9.9486, 1.0]
["2026-09-23T15:16:41.737179+00:00", "trade", 9.95, 25.0]
["2026-09-23T15:16:42.206028+00:00", "trade", 9.945, 30.0]
["2026-09-23T15:16:42.206029+00:00", "trade", 9.945, 219.0]
["2026-09-23T15:16:42.221758+00:00", "trade", 9.945, 1500.0]
["2026-09-23T15:16:42.980462+00:00", "trade", 9.95, 25.0]
["2026-09-23T15:16:43.187440+00:00", "quote", 9.94, 9.95]
["2026-09-23T15:16:43.187503+00:00", "quote", 9.94, 9.95]
["2026-09-23T15:16:43.260428+00:00", "quote", 9.94, 9.95]
["2026-09-23T15:16:43.351634+00:00", "quote", 9.94, 9.95]
["2026-09-23T15:16:44.267041+00:00", "quote", 9.94, 9.95]
["2026-09-23T15:16:44.459529+00:00", "quote", 9.94, 9.95]
["2026-09-23T15:16:44.826077+00:00", "trade", 9.945, 3.0]
["2026-09-23T15:16:44.826442+00:00", "trade", 9.945, 1.0]
["2026-09-23T15:16:45.796709+00:00", "trade", 9.9461, 100.0]
["2026-09-23T15:16:46.305523+00:00", "trade", 9.9462, 2000.0]
["2026-09-23T15:16:46.349250+00:00", "trade", 9.945, 200.0]
["2026-09-23T15:16:46.464975+00:00", "trade", 9.9489, 2.0]
["2026-09-23T15:16:46.561480+00:00", "quote", 9.94, 9.95]
["2026-09-23T15:16:46.561640+00:00", "quote", 9.94, 9.95]
["2026-09-23T15:16:46.580786+00:00", "trade", 9.9492, 1000.0]
["2026-09-23T15:16:46.592303+00:00", "quote", 9.94, 9.95]
["2026-09-23T15:16:46.599447+00:00", "quote", 9.94, 9.95]
["2026-09-23T15:16:48.068903+00:00", "trade", 9.945, 15.0]
["2026-09-23T15:16:48.069626+00:00", "trade", 9.945, 15.0]
["2026-09-23T15:16:48.108371+00:00", "quote", 9.94, 9.95]
["2026-09-23T15:16:49.161629+00:00", "trade", 9.94, 100.0]
["2026-09-23T15:16:50.146303+00:00", "trade", 9.945, 26.0]
["2026-09-23T15:16:50.151743+00:00", "trade", 9.95, 26.0]
["2026-09-23T15:16:50.159984+00:00", "trade", 9.9499, 14.0]
["2026-09-23T15:16:52.869875+00:00", "quote", 9.94, 9.95]
["2026-09-23T15:16:52.869942+00:00", "quote", 9.94, 9.95]
["2026-09-23T15:16:52.880985+00:00", "quote", 9.94, 9.95]
["2026-09-23T15:16:53.526888+00:00", "trade", 9.95, 10.0]
["2026-09-23T15:16:53.594364+00:00", "trade", 9.95, 500.0]
["2026-09-23T15:16:54.147418+00:00", "trade", 9.95, 10.0]
["2026-09-23T15:16:54.148594+00:00", "trade", 9.945, 90.0]
["2026-09-23T15:16:54.148646+00:00", "trade", 9.945, 900.0]
["2026-09-23T15:16:54.384093+00:00", "trade", 9.94, 20.0]
["2026-09-23T15:16:54.433840+00:00", "trade", 9.9486, 1.0]
["2026-09-23T15:16:54.748445+00:00", "trade", 9.945, 200.0]
["2026-09-23T15:16:54.749415+00:00", "trade", 9.945, 17.0]
["2026-09-23T15:16:56.668023+00:00", "quote", 9.94, 9.95]
["2026-09-23T15:16:56.668125+00:00", "quote", 9.94, 9.95]
["2026-09-23T15:16:56.680943+00:00", "quote", 9.94, 9.95]
["2026-09-23T15:16:56.681400+00:00", "quote", 9.94, 9.95]
["2026-09-23T15:16:57.343799+00:00", "trade", 9.9473, 15.0]
["2026-09-23T15:16:57.360893+00:00", "trade", 9.945, 47.0]
["2026-09-23T15:16:57.368931+00:00", "trade", 9.945, 47.0]
["2026-09-23T15:16:57.370126+00:00", "trade", 9.945, 47.0]
["2026-09-23T15:16:57.374891+00:00", "trade", 9.945, 1.0]
["2026-09-23T15:16:57.375333+00:00", "trade", 9.945, 28.0]
["2026-09-23T15:16:57.377843+00:00", "trade", 9.945, 1.0]
["2026-09-23T15:16:57.382445+00:00", "trade", 9.945, 1.0]
["2026-09-23T15:16:57.469393+00:00", "trade", 9.94, 19.0]
["2026-09-23T15:16:58.106191+00:00", "trade", 9.95, 100.0]
["2026-09-23T15:16:58.190925+00:00", "trade", 9.945, 1.0]
["2026-09-23T15:16:58.557786+00:00", "trade", 9.945, 29.0]
["2026-09-23T15:16:58.558865+00:00", "trade", 9.945, 1.0]
["2026-09-23T15:16:59.148530+00:00", "trade", 9.94, 20.0]
["2026-09-23T15:16:59.585071+00:00", "trade", 9.945, 2.0]
["2026-09-23T15:17:02.971804+00:00", "trade", 9.9499, 3.0]
["2026-09-23T15:17:02.972594+00:00", "trade", 9.945, 5.0]
["2026-09-23T15:17:04.738139+00:00", "trade", 9.95, 20.0]
["2026-09-23T15:17:04.738150+00:00", "trade", 9.945, 20.0]
["2026-09-23T15:17:04.738279+00:00", "trade", 9.945, 80.0]
["2026-09-23T15:17:05.070004+00:00", "trade", 9.948, 1.0]
["2026-09-23T15:17:06.169538+00:00", "trade", 9.945, 35.0]
["2026-09-23T15:17:06.531917+00:00", "trade", 9.9486, 2.0]
["2026-09-23T15:17:07.265577+00:00", "trade", 9.94, 13.0]
["2026-09-23T15:17:07.330013+00:00", "quote", 9.94, 9.95]
["2026-09-23T15:17:08.331782+00:00", "trade", 9.9485, 2.0]
["2026-09-23T15:17:08.335999+00:00", "trade", 9.945, 2.0]
["2026-09-23T15:17:09.891647+00:00", "trade", 9.945, 20.0]
["2026-09-23T15:17:11.477650+00:00", "trade", 9.9477, 2.0]
["2026-09-23T15:17:12.271043+00:00", "trade", 9.9488, 16.0]
["2026-09-23T15:17:12.370621+00:00", "trade", 9.9486, 1.0]
["2026-09-23T15:17:12.796233+00:00", "trade", 9.948, 1.0]
["2026-09-23T15:17:12.796604+00:00", "trade", 9.948, 1.0]
["2026-09-23T15:17:12.796986+00:00", "trade", 9.945, 2.0]
["2026-09-23T15:17:13.889017+00:00", "trade", 9.945, 400.0]
["2026-09-23T15:17:14.705764+00:00", "quote", 9.94, 9.95]
["2026-09-23T15:17:14.705829+00:00", "quote", 9.94, 9.95]
["2026-09-23T15:17:14.871038+00:00", "trade", 9.9499, 500.0]
["2026-09-23T15:17:14.921187+00:00", "quote", 9.94, 9.95]
["2026-09-23T15:17:15.767046+00:00", "quote", 9.94, 9.95]
["2026-09-23T15:17:16.217861+00:00", "trade", 9.948, 9.0]
["2026-09-23T15:17:16.218230+00:00", "trade", 9.948, 1.0]
["2026-09-23T15:17:16.218736+00:00", "trade", 9.945, 18.0]
["2026-09-23T15:17:16.218898+00:00", "trade", 9.945, 22.0]
["2026-09-23T15:17:16.245763+00:00", "trade", 9.95, 1300.0]
["2026-09-23T15:17:16.245798+00:00", "trade", 9.9499, 11700.0]
["2026-09-23T15:17:16.246381+00:00", "trade", 9.9499, 108.0]
["2026-09-23T15:17:16.247788+00:00", "trade", 9.9499, 1300.0]
["2026-09-23T15:17:16.267309+00:00", "quote", 9.94, 9.95]
["2026-09-23T15:17:17.765080+00:00", "trade", 9.9497, 4.0]
["2026-09-23T15:17:17.786506+00:00", "trade", 9.9497, 1.0]
["2026-09-23T15:17:17.867003+00:00", "trade", 9.95, 100.0]
["2026-09-23T15:17:17.924288+00:00", "quote", 9.94, 9.95]
["2026-09-23T15:17:18.164217+00:00", "trade", 9.9485, 2.0]
["2026-09-23T15:17:18.858686+00:00", "trade", 9.95, 20.0]
["2026-09-23T15:17:19.073190+00:00", "quote", 9.94, 9.95]
["2026-09-23T15:17:19.308237+00:00", "trade", 9.94, 100.0]
["2026-09-23T15:17:19.394452+00:00", "trade", 9.95, 20.0]
["2026-09-23T15:17:19.579452+00:00", "trade", 9.948, 1.0]
["2026-09-23T15:17:20.214976+00:00", "trade", 9.948, 1.0]
["2026-09-23T15:17:20.513586+00:00", "quote", 9.94, 9.95]
["2026-09-23T15:17:20.514047+00:00", "quote", 9.94, 9.95]
["2026-09-23T15:17:20.514118+00:00", "quote", 9.94, 9.95]
["2026-09-23T15:17:20.514499+00:00", "quote", 9.94, 9.95]
["2026-09-23T15:17:20.524513+00:00", "quote", 9.94, 9.95]
["2026-09-23T15:17:20.553685+00:00", "quote", 9.94, 9.95]
["2026-09-23T15:17:20.553868+00:00", "quote", 9.94, 9.95]
["2026-09-23T15:17:20.657044+00:00", "trade", 9.9485, 8.0]
["2026-09-23T15:17:20.790841+00:00", "trade", 9.95, 4.0]
["2026-09-23T15:17:20.791426+00:00", "quote", 9.94, 9.95]
["2026-09-23T15:17:20.792988+00:00", "quote", 9.94, 9.95]
["2026-09-23T15:17:20.809973+00:00", "quote", 9.94, 9.95]
["2026-09-23T15:17:20.810158+00:00", "quote", 9.94, 9.95]
["2026-09-23T15:17:21.235132+00:00", "quote", 9.94, 9.95]
["2026-09-23T15:17:21.255679+00:00", "trade", 9.9476, 1.0]
["2026-09-23T15:17:22.086012+00:00", "trade", 9.945, 5.0]
["2026-09-23T15:17:22.167497+00:00", "trade", 9.95, 1.0]
["2026-09-23T15:17:23.688960+00:00", "quote", 9.94, 9.95]
["2026-09-23T15:17:23.840342+00:00", "quote", 9.94, 9.95]
["2026-09-23T15:17:24.260939+00:00", "trade", 9.945, 200.0]
["2026-09-23T15:17:25.861253+00:00", "trade", 9.945, 20.0]
["2026-09-23T15:17:26.928451+00:00", "trade", 9.945, 1.0]
["2026-09-23T15:17:29.877036+00:00", "trade", 9.9484, 126.0]
["2026-09-23T15:17:30.070359+00:00", "trade", 9.948, 1.0]
["2026-09-23T15:17:30.387540+00:00", "trade", 9.9486, 1.0]
["2026-09-23T15:17:30.932550+00:00", "quote", 9.94, 9.95]
["2026-09-23T15:17:30.932617+00:00", "quote", 9.94, 9.95]
["2026-09-23T15:17:31.967041+00:00", "quote", 9.94, 9.95]
["2026-09-23T15:17:32.447517+00:00", "trade", 9.945, 1.0]
["2026-09-23T15:17:32.448214+00:00", "trade", 9.94, 16.0]
["2026-09-23T15:17:33.015941+00:00", "quote", 9.94, 9.95]
["2026-09-23T15:17:34.066693+00:00", "quote", 9.94, 9.95]
["2026-09-23T15:17:34.220347+00:00", "trade", 9.9473, 6.0]
["2026-09-23T15:17:34.259417+00:00", "trade", 9.9486, 1.0]
["2026-09-23T15:17:35.059837+00:00", "trade", 9.95, 100.0]
["2026-09-23T15:17:35.113145+00:00", "quote", 9.94, 9.95]
["2026-09-23T15:17:35.821951+00:00", "trade", 9.9485, 1.0]
["2026-09-23T15:17:35.935113+00:00", "trade", 9.9486, 29.0]
["2026-09-23T15:17:36.008094+00:00", "trade", 9.945, 10.0]
["2026-09-23T15:17:36.636760+00:00", "quote", 9.94, 9.95]
["2026-09-23T15:17:36.882023+00:00", "quote", 9.94, 9.95]
["2026-09-23T15:17:36.882086+00:00", "quote", 9.94, 9.95]
["2026-09-23T15:17:37.043696+00:00", "trade", 9.95, 100.0]
["2026-09-23T15:17:37.069413+00:00", "trade", 9.95, 23.0]
["2026-09-23T15:17:37.181812+00:00", "trade", 9.95, 116.0]
["2026-09-23T15:17:37.534846+00:00", "trade", 9.945, 426.0]
["2026-09-23T15:17:37.865162+00:00", "quote", 9.94, 9.95]
["2026-09-23T15:17:37.967036+00:00", "quote", 9.94, 9.95]
["2026-09-23T15:17:38.526446+00:00", "quote", 9.94, 9.95]
["2026-09-23T15:17:39.632461+00:00", "quote", 9.94, 9.95]
["2026-09-23T15:17:39.632788+00:00", "trade", 9.95, 796.0]
["2026-09-23T15:17:39.632799+00:00", "trade", 9.95, 1000.0]
["2026-09-23T15:17:39.632803+00:00", "trade", 9.95, 200.0]
["2026-09-23T15:17:39.632805+00:00", "quote", 9.94, 9.95]
["2026-09-23T15:17:39.632809+00:00", "trade", 9.95, 4204.0]
["2026-09-23T15:17:39.632861+00:00", "trade", 9.95, 99.0]
["2026-09-23T15:17:39.632902+00:00", "trade", 9.95, 51.0]
["2026-09-23T15:17:39.633171+00:00", "quote", 9.94, 9.95]
["2026-09-23T15:17:39.633229+00:00", "quote", 9.94, 9.95]
["2026-09-23T15:17:39.633234+00:00", "trade", 9.95, 100.0]
["2026-09-23T15:17:39.633270+00:00", "quote", 9.94, 9.95]
["2026-09-23T15:17:39.633329+00:00", "quote", 9.94, 9.95]
["2026-09-23T15:17:39.633399+00:00", "quote", 9.94, 9.95]
["2026-09-23T15:17:39.633400+00:00", "trade", 9.9495, 71.0]
["2026-09-23T15:17:39.633421+00:00", "quote", 9.94, 9.95]
["2026-09-23T15:17:39.633431+00:00", "quote", 9.94, 9.95]
["2026-09-23T15:17:39.633697+00:00", "quote", 9.94, 9.95]
["2026-09-23T15:17:39.633773+00:00", "quote", 9.94, 9.95]
["2026-09-23T15:17:39.634111+00:00", "quote", 9.94, 9.95]
["2026-09-23T15:17:39.634122+00:00", "quote", 9.94, 9.95]
["2026-09-23T15:17:39.634830+00:00", "quote", 9.94, 9.95]
["2026-09-23T15:17:39.635130+00:00", "quote", 9.94, 9.95]
["2026-09-23T15:17:39.636471+00:00", "quote", 9.94, 9.95]
["2026-09-23T15:17:39.637113+00:00", "quote", 9.94, 9.95]
["2026-09-23T15:17:39.637522+00:00", "quote", 9.94, 9.95]
["2026-09-23T15:17:39.638348+00:00", "trade", 9.945, 2.0]
["2026-09-23T15:17:39.664105+00:00", "quote", 9.94, 9.95]
["2026-09-23T15:17:39.674269+00:00", "quote", 9.94, 9.95]
["2026-09-23T15:17:39.730180+00:00", "quote", 9.94, 9.95]
["2026-09-23T15:17:39.733758+00:00", "quote", 9.94, 9.95]
["2026-09-23T15:17:39.836670+00:00", "quote", 9.94, 9.95]
["2026-09-23T15:17:39.839603+00:00", "quote", 9.94, 9.95]
["2026-09-23T15:17:39.849570+00:00", "quote", 9.94, 9.95]
["2026-09-23T15:17:39.849930+00:00", "quote", 9.94, 9.95]
["2026-09-23T15:17:40.070669+00:00", "quote", 9.94, 9.95]
["2026-09-23T15:17:40.070868+00:00", "quote", 9.94, 9.95]
["2026-09-23T15:17:40.086314+00:00", "quote", 9.94, 9.95]
["2026-09-23T15:17:40.545965+00:00", "quote", 9.94, 9.95]
["2026-09-23T15:17:40.589808+00:00", "quote", 9.94, 9.95]
["2026-09-23T15:17:40.679454+00:00", "quote", 9.94, 9.95]
["2026-09-23T15:17:40.679869+00:00", "quote", 9.94, 9.95]
["2026-09-23T15:17:40.683047+00:00", "quote", 9.94, 9.95]
["2026-09-23T15:17:40.791311+00:00", "quote", 9.94, 9.95]
["2026-09-23T15:17:40.857373+00:00", "quote", 9.94, 9.95]
["2026-09-23T15:17:41.044619+00:00", "quote", 9.94, 9.95]
["2026-09-23T15:17:41.076343+00:00", "quote", 9.94, 9.95]
["2026-09-23T15:17:42.043877+00:00", "quote", 9.94, 9.95]
["2026-09-23T15:17:42.299193+00:00", "trade", 9.9485, 77.0]
["2026-09-23T15:17:42.477750+00:00", "trade", 9.9484, 4425.0]
["2026-09-23T15:17:43.023444+00:00", "quote", 9.94, 9.95]
["2026-09-23T15:17:43.035079+00:00", "quote", 9.94, 9.95]
["2026-09-23T15:17:44.479401+00:00", "trade", 9.9499, 100.0]
["2026-09-23T15:17:44.539212+00:00", "trade", 9.95, 1.0]
["2026-09-23T15:17:44.539682+00:00", "quote", 9.94, 9.95]
["2026-09-23T15:17:44.707573+00:00", "trade", 9.9499, 600.0]
["2026-09-23T15:17:44.975009+00:00", "trade", 9.948, 2.0]
["2026-09-23T15:17:45.674348+00:00", "quote", 9.94, 9.95]
["2026-09-23T15:17:45.674350+00:00", "trade", 9.95, 400.0]
["2026-09-23T15:17:45.674351+00:00", "trade", 9.95, 874.0]
["2026-09-23T15:17:45.674352+00:00", "trade", 9.95, 2.0]
["2026-09-23T15:17:45.674354+00:00", "trade", 9.95, 2000.0]
["2026-09-23T15:17:45.674356+00:00", "quote", 9.94, 9.95]
["2026-09-23T15:17:45.674358+00:00", "trade", 9.95, 2449.0]
["2026-09-23T15:17:45.674358+00:00", "trade", 9.95, 100.0]
["2026-09-23T15:17:45.674360+00:00", "trade", 9.95, 5.0]
["2026-09-23T15:17:45.674361+00:00", "trade", 9.95, 1900.0]
["2026-09-23T15:17:45.674366+00:00", "trade", 9.95, 30.0]
["2026-09-23T15:17:45.674366+00:00", "trade", 9.95, 1400.0]
["2026-09-23T15:17:45.674368+00:00", "trade", 9.95, 100.0]
["2026-09-23T15:17:45.674369+00:00", "quote", 9.94, 9.95]
["2026-09-23T15:17:45.674370+00:00", "trade", 9.95, 5.0]
["2026-09-23T15:17:45.674374+00:00", "trade", 9.95, 33.0]
["2026-09-23T15:17:45.674374+00:00", "trade", 9.95, 205.0]
["2026-09-23T15:17:45.674375+00:00", "trade", 9.95, 50.0]
["2026-09-23T15:17:45.674376+00:00", "quote", 9.94, 9.95]
["2026-09-23T15:17:45.674377+00:00", "trade", 9.95, 745.0]
["2026-09-23T15:17:45.674382+00:00", "trade", 9.95, 100.0]
["2026-09-23T15:17:45.674382+00:00", "trade", 9.95, 4.0]
["2026-09-23T15:17:45.674383+00:00", "quote", 9.94, 9.95]
["2026-09-23T15:17:45.674397+00:00", "quote", 9.94, 9.95]
["2026-09-23T15:17:45.674418+00:00", "trade", 9.95, 122.0]
["2026-09-23T15:17:45.674422+00:00", "trade", 9.95, 1159.0]
["2026-09-23T15:17:45.674425+00:00", "trade", 9.95, 100.0]
["2026-09-23T15:17:45.674426+00:00", "trade", 9.95, 122.0]
["2026-09-23T15:17:45.674427+00:00", "trade", 9.95, 100.0]
["2026-09-23T15:17:45.674430+00:00", "trade", 9.95, 100.0]
["2026-09-23T15:17:45.674432+00:00", "trade", 9.95, 100.0]
["2026-09-23T15:17:45.674434+00:00", "trade", 9.95, 600.0]
["2026-09-23T15:17:45.674440+00:00", "trade", 9.95, 52.0]
["2026-09-23T15:17:45.674440+00:00", "trade", 9.95, 55.0]
["2026-09-23T15:17:45.674444+00:00", "trade", 9.95, 100.0]
["2026-09-23T15:17:45.674449+00:00", "trade", 9.95, 100.0]
["2026-09-23T15:17:45.674472+00:00", "trade", 9.95, 35.0]
["2026-09-23T15:17:45.674603+00:00", "quote", 9.94, 9.95]
["2026-09-23T15:17:45.674716+00:00", "quote", 9.95, 9.95]
["2026-09-23T15:17:45.674723+00:00", "quote", 9.95, 9.95]
["2026-09-23T15:17:45.674729+00:00", "quote", 9.95, 9.95]
["2026-09-23T15:17:45.674736+00:00", "quote", 9.95, 9.95]
["2026-09-23T15:17:45.674742+00:00", "quote", 9.95, 9.95]
["2026-09-23T15:17:45.674749+00:00", "quote", 9.95, 9.95]
["2026-09-23T15:17:45.674755+00:00", "quote", 9.95, 9.95]
["2026-09-23T15:17:45.674762+00:00", "quote", 9.95, 9.95]
["2026-09-23T15:17:45.674769+00:00", "quote", 9.95, 9.95]
["2026-09-23T15:17:45.674777+00:00", "quote", 9.95, 9.95]
["2026-09-23T15:17:45.674783+00:00", "quote", 9.95, 9.95]
["2026-09-23T15:17:45.674789+00:00", "quote", 9.95, 9.95]
["2026-09-23T15:17:45.674793+00:00", "trade", 9.95, 9.0]
["2026-09-23T15:17:45.674794+00:00", "trade", 9.95, 35.0]
["2026-09-23T15:17:45.674795+00:00", "quote", 9.95, 9.95]
["2026-09-23T15:17:45.674802+00:00", "quote", 9.95, 9.95]
["2026-09-23T15:17:45.674808+00:00", "quote", 9.95, 9.95]
["2026-09-23T15:17:45.674814+00:00", "quote", 9.95, 9.95]
["2026-09-23T15:17:45.674821+00:00", "quote", 9.95, 9.95]
["2026-09-23T15:17:45.674827+00:00", "trade", 9.95, 600.0]
["2026-09-23T15:17:45.674828+00:00", "quote", 9.95, 9.95]
["2026-09-23T15:17:45.674831+00:00", "trade", 9.95, 117.0]
["2026-09-23T15:17:45.674831+00:00", "trade", 9.95, 100.0]
["2026-09-23T15:17:45.674832+00:00", "trade", 9.95, 100.0]
["2026-09-23T15:17:45.674834+00:00", "trade", 9.95, 522.0]
["2026-09-23T15:17:45.674834+00:00", "quote", 9.95, 9.95]
["2026-09-23T15:17:45.674840+00:00", "trade", 9.95, 100.0]
["2026-09-23T15:17:45.674840+00:00", "trade", 9.95, 30.0]
["2026-09-23T15:17:45.674841+00:00", "trade", 9.95, 51.0]
["2026-09-23T15:17:45.674841+00:00", "trade", 9.95, 100.0]
["2026-09-23T15:17:45.674841+00:00", "quote", 9.95, 9.95]
["2026-09-23T15:17:45.674845+00:00", "quote", 9.95, 9.96]
["2026-09-23T15:17:45.674847+00:00", "trade", 9.95, 200.0]
["2026-09-23T15:17:45.674847+00:00", "quote", 9.95, 9.96]
["2026-09-23T15:17:45.674849+00:00", "trade", 9.95, 100.0]
["2026-09-23T15:17:45.674850+00:00", "trade", 9.95, 100.0]
["2026-09-23T15:17:45.674850+00:00", "trade", 9.95, 1.0]
["2026-09-23T15:17:45.674853+00:00", "trade", 9.95, 100.0]
["2026-09-23T15:17:45.674855+00:00", "quote", 9.95, 9.96]
["2026-09-23T15:17:45.674856+00:00", "trade", 9.95, 8.0]
["2026-09-23T15:17:45.674857+00:00", "trade", 9.95, 200.0]
["2026-09-23T15:17:45.674955+00:00", "quote", 9.95, 9.96]
["2026-09-23T15:17:45.674959+00:00", "trade", 9.9489, 54.0]
["2026-09-23T15:17:45.674976+00:00", "quote", 9.95, 9.96]
["2026-09-23T15:17:45.675000+00:00", "quote", 9.95, 9.96]
["2026-09-23T15:17:45.675023+00:00", "trade", 9.95, 52.0]
["2026-09-23T15:17:45.675030+00:00", "quote", 9.95, 9.96]
["2026-09-23T15:17:45.675048+00:00", "quote", 9.95, 9.96]
["2026-09-23T15:17:45.675055+00:00", "quote", 9.95, 9.96]
["2026-09-23T15:17:45.675061+00:00", "quote", 9.95, 9.96]
["2026-09-23T15:17:45.675068+00:00", "quote", 9.95, 9.96]
["2026-09-23T15:17:45.675075+00:00", "quote", 9.95, 9.96]
["2026-09-23T15:17:45.675177+00:00", "quote", 9.95, 9.96]
["2026-09-23T15:17:45.675190+00:00", "quote", 9.95, 9.96]
["2026-09-23T15:17:45.675196+00:00", "quote", 9.95, 9.96]
["2026-09-23T15:17:45.675203+00:00", "quote", 9.95, 9.96]
["2026-09-23T15:17:45.675213+00:00", "quote", 9.95, 9.96]
["2026-09-23T15:17:45.675220+00:00", "quote", 9.95, 9.96]
["2026-09-23T15:17:45.675247+00:00", "quote", 9.95, 9.96]
["2026-09-23T15:17:45.675445+00:00", "trade", 9.95, 50.0]
["2026-09-23T15:17:45.675578+00:00", "quote", 9.95, 9.96]
["2026-09-23T15:17:45.675687+00:00", "trade", 9.95, 51.0]
["2026-09-23T15:17:45.675925+00:00", "trade", 9.955, 2900.0]
["2026-09-23T15:17:45.675951+00:00", "trade", 9.95, 49.0]
["2026-09-23T15:17:45.675952+00:00", "trade", 9.95, 2.0]
["2026-09-23T15:17:45.676107+00:00", "quote", 9.95, 9.96]
["2026-09-23T15:17:45.676170+00:00", "trade", 9.955, 2900.0]
["2026-09-23T15:17:45.676199+00:00", "quote", 9.95, 9.96]
["2026-09-23T15:17:45.676431+00:00", "quote", 9.95, 9.96]
["2026-09-23T15:17:45.676748+00:00", "trade", 9.9539, 60.0]
["2026-09-23T15:17:45.676879+00:00", "quote", 9.95, 9.96]
["2026-09-23T15:17:45.677663+00:00", "quote", 9.95, 9.96]
["2026-09-23T15:17:45.677675+00:00", "quote", 9.95, 9.96]
["2026-09-23T15:17:45.686857+00:00", "quote", 9.95, 9.96]
["2026-09-23T15:17:45.733665+00:00", "quote", 9.95, 9.96]
["2026-09-23T15:17:45.784305+00:00", "quote", 9.95, 9.96]
["2026-09-23T15:17:46.036994+00:00", "trade", 9.955, 159.0]
["2026-09-23T15:17:46.038277+00:00", "trade", 9.955, 347.0]
["2026-09-23T15:17:46.536864+00:00", "trade", 9.955, 638.0]
["2026-09-23T15:17:46.674744+00:00", "quote", 9.95, 9.96]
["2026-09-23T15:17:46.740347+00:00", "quote", 9.95, 9.96]
["2026-09-23T15:17:46.862625+00:00", "quote", 9.95, 9.96]
["2026-09-23T15:17:47.047857+00:00", "quote", 9.95, 9.96]
["2026-09-23T15:17:47.096508+00:00", "trade", 9.9488, 1.0]
["2026-09-23T15:17:47.098131+00:00", "trade", 9.955, 78.0]
["2026-09-23T15:17:47.099496+00:00", "trade", 9.955, 210.0]
["2026-09-23T15:17:47.102092+00:00", "trade", 9.955, 100.0]
["2026-09-23T15:17:47.102543+00:00", "trade", 9.955, 100.0]
["2026-09-23T15:17:47.110378+00:00", "trade", 9.955, 200.0]
["2026-09-23T15:17:47.110977+00:00", "quote", 9.95, 9.96]
["2026-09-23T15:17:47.113758+00:00", "trade", 9.955, 100.0]
["2026-09-23T15:17:47.180206+00:00", "trade", 9.955, 72.0]
["2026-09-23T15:17:47.180605+00:00", "quote", 9.95, 9.96]
["2026-09-23T15:17:47.181611+00:00", "trade", 9.955, 100.0]
["2026-09-23T15:17:47.182122+00:00", "trade", 9.955, 256.0]
["2026-09-23T15:17:47.182289+00:00", "trade", 9.955, 210.0]
["2026-09-23T15:17:47.182290+00:00", "trade", 9.955, 253.0]
["2026-09-23T15:17:47.182441+00:00", "trade", 9.955, 47.0]
["2026-09-23T15:17:47.182442+00:00", "trade", 9.955, 11.0]
["2026-09-23T15:17:47.182957+00:00", "trade", 9.955, 109.0]
["2026-09-23T15:17:47.246154+00:00", "trade", 9.955, 1809.0]
["2026-09-23T15:17:47.278541+00:00", "trade", 9.955, 1391.0]
["2026-09-23T15:17:47.278631+00:00", "trade", 9.955, 976.0]
["2026-09-23T15:17:47.278696+00:00", "trade", 9.955, 533.0]
["2026-09-23T15:17:47.279128+00:00", "trade", 9.955, 50.0]
["2026-09-23T15:17:47.279452+00:00", "quote", 9.95, 9.96]
["2026-09-23T15:17:47.279905+00:00", "quote", 9.95, 9.96]
["2026-09-23T15:17:47.445084+00:00", "trade", 9.955, 300.0]
["2026-09-23T15:17:47.530046+00:00", "quote", 9.95, 9.96]
["2026-09-23T15:17:48.157675+00:00", "quote", 9.95, 9.96]
["2026-09-23T15:17:48.158700+00:00", "quote", 9.95, 9.96]
["2026-09-23T15:17:48.258838+00:00", "trade", 9.955, 200.0]
["2026-09-23T15:17:48.911567+00:00", "trade", 9.955, 100.0]
["2026-09-23T15:17:49.041333+00:00", "trade", 9.955, 300.0]
["2026-09-23T15:17:49.042086+00:00", "quote", 9.95, 9.96]
["2026-09-23T15:17:49.042268+00:00", "quote", 9.95, 9.96]
["2026-09-23T15:17:49.042540+00:00", "quote", 9.95, 9.96]
["2026-09-23T15:17:49.166590+00:00", "trade", 9.955, 300.0]
["2026-09-23T15:17:49.167005+00:00", "quote", 9.95, 9.96]
["2026-09-23T15:17:49.167339+00:00", "quote", 9.95, 9.96]
["2026-09-23T15:17:49.900980+00:00", "trade", 9.955, 200.0]
["2026-09-23T15:17:49.999418+00:00", "trade", 9.955, 300.0]
["2026-09-23T15:17:50.000202+00:00", "quote", 9.95, 9.96]
["2026-09-23T15:17:50.127190+00:00", "trade", 9.96, 100.0]
["2026-09-23T15:17:50.127308+00:00", "trade", 9.955, 300.0]
["2026-09-23T15:17:50.127733+00:00", "quote", 9.95, 9.96]
["2026-09-23T15:17:50.127755+00:00", "quote", 9.95, 9.96]
["2026-09-23T15:17:50.128170+00:00", "quote", 9.95, 9.96]
["2026-09-23T15:17:50.159815+00:00", "quote", 9.95, 9.96]
["2026-09-23T15:17:50.159906+00:00", "trade", 9.955, 900.0]
["2026-09-23T15:17:50.160588+00:00", "quote", 9.95, 9.96]
["2026-09-23T15:17:50.380517+00:00", "quote", 9.95, 9.96]
["2026-09-23T15:17:50.623299+00:00", "trade", 9.955, 300.0]
["2026-09-23T15:17:50.965886+00:00", "trade", 9.955, 30.0]
["2026-09-23T15:17:50.966051+00:00", "trade", 9.955, 300.0]
["2026-09-23T15:17:50.966124+00:00", "trade", 9.955, 30.0]
["2026-09-23T15:17:51.050729+00:00", "trade", 9.955, 50.0]
["2026-09-23T15:17:51.051643+00:00", "trade", 9.955, 22.0]
["2026-09-23T15:17:51.893221+00:00", "trade", 9.9489, 80.0]
["2026-09-23T15:17:52.140049+00:00", "trade", 9.955, 300.0]
["2026-09-23T15:17:52.140804+00:00", "quote", 9.95, 9.96]
["2026-09-23T15:17:52.140810+00:00", "quote", 9.95, 9.96]
["2026-09-23T15:17:52.141725+00:00", "quote", 9.95, 9.96]
["2026-09-23T15:17:53.034363+00:00", "trade", 9.955, 20.0]
["2026-09-23T15:17:53.140692+00:00", "trade", 9.95, 16.0]
["2026-09-23T15:17:53.235076+00:00", "trade", 9.955, 257.0]
["2026-09-23T15:17:53.235841+00:00", "quote", 9.95, 9.96]
["2026-09-23T15:17:54.035930+00:00", "trade", 9.955, 1809.0]
["2026-09-23T15:17:54.036140+00:00", "trade", 9.955, 1818.0]
["2026-09-23T15:17:54.036236+00:00", "trade", 9.955, 1082.0]
["2026-09-23T15:17:54.036522+00:00", "trade", 9.9551, 61.0]
["2026-09-23T15:17:54.036742+00:00", "trade", 9.955, 736.0]
["2026-09-23T15:17:54.601743+00:00", "quote", 9.95, 9.96]
["2026-09-23T15:17:54.686717+00:00", "quote", 9.95, 9.96]
["2026-09-23T15:17:54.811615+00:00", "trade", 9.9599, 4.0]
["2026-09-23T15:17:55.039613+00:00", "trade", 9.95, 100.0]
["2026-09-23T15:17:55.040056+00:00", "quote", 9.95, 9.96]
["2026-09-23T15:17:55.066252+00:00", "quote", 9.95, 9.96]
["2026-09-23T15:17:56.572704+00:00", "quote", 9.95, 9.96]
["2026-09-23T15:17:56.573337+00:00", "quote", 9.95, 9.96]
["2026-09-23T15:17:56.574368+00:00", "quote", 9.95, 9.96]
["2026-09-23T15:17:56.641590+00:00", "quote", 9.95, 9.96]
["2026-09-23T15:17:58.247948+00:00", "trade", 9.9492, 11.0]
["2026-09-23T15:18:00.640818+00:00", "quote", 9.95, 9.96]
["2026-09-23T15:18:01.044438+00:00", "quote", 9.95, 9.96]
["2026-09-23T15:18:01.812876+00:00", "trade", 9.9492, 700.0]
["2026-09-23T15:18:01.813769+00:00", "trade", 9.95, 100.0]
["2026-09-23T15:18:01.814112+00:00", "trade", 9.95, 20.0]
["2026-09-23T15:18:01.892040+00:00", "trade", 9.9492, 27.0]
["2026-09-23T15:18:02.027476+00:00", "trade", 9.96, 20.0]
["2026-09-23T15:18:02.439039+00:00", "trade", 9.955, 50.0]
["2026-09-23T15:18:02.806707+00:00", "trade", 9.95, 100.0]
["2026-09-23T15:18:02.806762+00:00", "trade", 9.95, 52.0]
["2026-09-23T15:18:02.806873+00:00", "trade", 9.95, 1.0]
["2026-09-23T15:18:04.798844+00:00", "trade", 9.95, 1.0]
["2026-09-23T15:18:05.221233+00:00", "trade", 9.955, 4425.0]
["2026-09-23T15:18:05.221826+00:00", "trade", 9.9548, 68.0]
["2026-09-23T15:18:05.224256+00:00", "trade", 9.955, 14.0]
["2026-09-23T15:18:05.547164+00:00", "quote", 9.95, 9.96]
["2026-09-23T15:18:05.550587+00:00", "quote", 9.95, 9.96]
["2026-09-23T15:18:05.619976+00:00", "trade", 9.9491, 6.0]
["2026-09-23T15:18:05.620773+00:00", "quote", 9.95, 9.96]
["2026-09-23T15:18:06.221967+00:00", "trade", 9.955, 643.0]
["2026-09-23T15:18:06.517134+00:00", "trade", 9.9499, 100.0]
["2026-09-23T15:18:06.616179+00:00", "quote", 9.95, 9.96]
["2026-09-23T15:18:06.616645+00:00", "quote", 9.95, 9.96]
["2026-09-23T15:18:06.843875+00:00", "quote", 9.95, 9.96]
["2026-09-23T15:18:06.873408+00:00", "trade", 9.96, 3.0]
["2026-09-23T15:18:06.873428+00:00", "quote", 9.95, 9.96]
["2026-09-23T15:18:06.874102+00:00", "quote", 9.95, 9.96]
["2026-09-23T15:18:06.874167+00:00", "quote", 9.95, 9.96]
["2026-09-23T15:18:06.877393+00:00", "quote", 9.95, 9.96]
["2026-09-23T15:18:06.903761+00:00", "trade", 9.96, 12.0]
["2026-09-23T15:18:06.903769+00:00", "trade", 9.96, 51.0]
["2026-09-23T15:18:06.903779+00:00", "quote", 9.95, 9.96]
["2026-09-23T15:18:06.904193+00:00", "quote", 9.95, 9.96]
["2026-09-23T15:18:06.904229+00:00", "quote", 9.95, 9.96]
["2026-09-23T15:18:06.924266+00:00", "quote", 9.95, 9.96]
["2026-09-23T15:18:07.021045+00:00", "quote", 9.95, 9.96]
["2026-09-23T15:18:07.028233+00:00", "quote", 9.95, 9.96]
["2026-09-23T15:18:07.028303+00:00", "quote", 9.95, 9.96]
["2026-09-23T15:18:07.028305+00:00", "trade", 9.96, 980.0]
["2026-09-23T15:18:07.028305+00:00", "trade", 9.96, 400.0]
["2026-09-23T15:18:07.028306+00:00", "trade", 9.96, 3500.0]
["2026-09-23T15:18:07.028308+00:00", "trade", 9.96, 100.0]
["2026-09-23T15:18:07.028310+00:00", "quote", 9.95, 9.96]
["2026-09-23T15:18:07.028313+00:00", "trade", 9.96, 820.0]
["2026-09-23T15:18:07.028316+00:00", "quote", 9.95, 9.96]
["2026-09-23T15:18:07.028323+00:00", "quote", 9.95, 9.96]
["2026-09-23T15:18:07.028325+00:00", "trade", 9.96, 4180.0]
["2026-09-23T15:18:07.028326+00:00", "trade", 9.96, 12.0]
["2026-09-23T15:18:07.028326+00:00", "trade", 9.96, 200.0]
["2026-09-23T15:18:07.028328+00:00", "trade", 9.96, 2700.0]
["2026-09-23T15:18:07.028328+00:00", "trade", 9.96, 12.0]
["2026-09-23T15:18:07.028329+00:00", "trade", 9.96, 600.0]
["2026-09-23T15:18:07.028331+00:00", "quote", 9.95, 9.96]
["2026-09-23T15:18:07.028333+00:00", "trade", 9.96, 100.0]
["2026-09-23T15:18:07.028333+00:00", "trade", 9.96, 100.0]
["2026-09-23T15:18:07.028336+00:00", "trade", 9.96, 200.0]
["2026-09-23T15:18:07.028336+00:00", "trade", 9.96, 100.0]
["2026-09-23T15:18:07.028339+00:00", "quote", 9.95, 9.96]
["2026-09-23T15:18:07.028344+00:00", "trade", 9.96, 2000.0]
["2026-09-23T15:18:07.028344+00:00", "trade", 9.96, 18700.0]
["2026-09-23T15:18:07.028344+00:00", "trade", 9.96, 5.0]
["2026-09-23T15:18:07.028344+00:00", "trade", 9.96, 490.0]
["2026-09-23T15:18:07.028347+00:00", "quote", 9.95, 9.96]
["2026-09-23T15:18:07.028355+00:00", "quote", 9.95, 9.96]
["2026-09-23T15:18:07.028430+00:00", "trade", 9.96, 100.0]
["2026-09-23T15:18:07.028435+00:00", "trade", 9.96, 600.0]
["2026-09-23T15:18:07.028437+00:00", "trade", 9.96, 600.0]
["2026-09-23T15:18:07.028442+00:00", "trade", 9.96, 600.0]
["2026-09-23T15:18:07.028450+00:00", "trade", 9.96, 100.0]
["2026-09-23T15:18:07.028487+00:00", "trade", 9.96, 100.0]
["2026-09-23T15:18:07.028494+00:00", "trade", 9.96, 1100.0]
["2026-09-23T15:18:07.028499+00:00", "trade", 9.96, 1600.0]
["2026-09-23T15:18:07.028501+00:00", "trade", 9.96, 100.0]
["2026-09-23T15:18:07.028503+00:00", "trade", 9.96, 600.0]
["2026-09-23T15:18:07.028505+00:00", "trade", 9.96, 35.0]
["2026-09-23T15:18:07.028515+00:00", "quote", 9.95, 9.96]
["2026-09-23T15:18:07.028522+00:00", "quote", 9.95, 9.96]
["2026-09-23T15:18:07.028528+00:00", "quote", 9.95, 9.96]
["2026-09-23T15:18:07.028535+00:00", "quote", 9.95, 9.96]
["2026-09-23T15:18:07.028541+00:00", "quote", 9.95, 9.96]
["2026-09-23T15:18:07.028549+00:00", "quote", 9.95, 9.96]
["2026-09-23T15:18:07.028556+00:00", "quote", 9.95, 9.96]
["2026-09-23T15:18:07.028564+00:00", "quote", 9.95, 9.96]
["2026-09-23T15:18:07.028592+00:00", "quote", 9.95, 9.96]
["2026-09-23T15:18:07.028599+00:00", "quote", 9.95, 9.96]
["2026-09-23T15:18:07.028606+00:00", "quote", 9.95, 9.96]
["2026-09-23T15:18:07.028612+00:00", "quote", 9.95, 9.96]
["2026-09-23T15:18:07.028619+00:00", "quote", 9.95, 9.96]
["2026-09-23T15:18:07.028626+00:00", "quote", 9.95, 9.96]
["2026-09-23T15:18:07.028632+00:00", "quote", 9.95, 9.96]
["2026-09-23T15:18:07.028640+00:00", "quote", 9.95, 9.96]
["2026-09-23T15:18:07.028648+00:00", "quote", 9.95, 9.96]
["2026-09-23T15:18:07.028660+00:00", "quote", 9.95, 9.96]
["2026-09-23T15:18:07.028667+00:00", "quote", 9.95, 9.96]
["2026-09-23T15:18:07.028674+00:00", "quote", 9.95, 9.96]
["2026-09-23T15:18:07.028681+00:00", "quote", 9.95, 9.96]
["2026-09-23T15:18:07.028689+00:00", "quote", 9.95, 9.96]
["2026-09-23T15:18:07.028697+00:00", "quote", 9.95, 9.96]
["2026-09-23T15:18:07.028699+00:00", "trade", 9.96, 12.0]
["2026-09-23T15:18:07.028703+00:00", "quote", 9.95, 9.96]
["2026-09-23T15:18:07.028705+00:00", "quote", 9.95, 9.96]
["2026-09-23T15:18:07.028713+00:00", "quote", 9.95, 9.96]
["2026-09-23T15:18:07.028720+00:00", "quote", 9.96, 9.96]
["2026-09-23T15:18:07.028727+00:00", "trade", 9.96, 600.0]
["2026-09-23T15:18:07.028728+00:00", "quote", 9.96, 9.96]
["2026-09-23T15:18:07.028729+00:00", "trade", 9.96, 100.0]
["2026-09-23T15:18:07.028729+00:00", "trade", 9.96, 3500.0]
["2026-09-23T15:18:07.028730+00:00", "trade", 9.96, 3000.0]
["2026-09-23T15:18:07.028732+00:00", "trade", 9.96, 200.0]
["2026-09-23T15:18:07.028732+00:00", "trade", 9.96, 400.0]
["2026-09-23T15:18:07.028732+00:00", "trade", 9.96, 20.0]
["2026-09-23T15:18:07.028732+00:00", "quote", 9.96, 9.96]
["2026-09-23T15:18:07.028733+00:00", "trade", 9.96, 600.0]
["2026-09-23T15:18:07.028735+00:00", "quote", 9.96, 9.97]
["2026-09-23T15:18:07.028736+00:00", "trade", 9.96, 51.0]
["2026-09-23T15:18:07.028736+00:00", "trade", 9.96, 900.0]
["2026-09-23T15:18:07.028736+00:00", "quote", 9.96, 9.97]
["2026-09-23T15:18:07.028737+00:00", "trade", 9.96, 400.0]
["2026-09-23T15:18:07.028738+00:00", "trade", 9.96, 51.0]
["2026-09-23T15:18:07.028739+00:00", "trade", 9.96, 400.0]
["2026-09-23T15:18:07.028740+00:00", "trade", 9.96, 600.0]
["2026-09-23T15:18:07.028741+00:00", "trade", 9.96, 900.0]
["2026-09-23T15:18:07.028742+00:00", "quote", 9.96, 9.97]
["2026-09-23T15:18:07.028749+00:00", "quote", 9.96, 9.97]
["2026-09-23T15:18:07.028755+00:00", "quote", 9.96, 9.97]
["2026-09-23T15:18:07.028763+00:00", "quote", 9.96, 9.97]
["2026-09-23T15:18:07.028767+00:00", "trade", 9.96, 35.0]
["2026-09-23T15:18:07.028769+00:00", "quote", 9.96, 9.97]
["2026-09-23T15:18:07.028775+00:00", "quote", 9.96, 9.97]
["2026-09-23T15:18:07.028782+00:00", "quote", 9.96, 9.97]
["2026-09-23T15:18:07.028785+00:00", "quote", 9.96, 9.97]
["2026-09-23T15:18:07.028789+00:00", "quote", 9.96, 9.97]
["2026-09-23T15:18:07.028795+00:00", "quote", 9.96, 9.97]
["2026-09-23T15:18:07.028796+00:00", "quote", 9.96, 9.96]
["2026-09-23T15:18:07.028802+00:00", "quote", 9.96, 9.96]
["2026-09-23T15:18:07.028809+00:00", "quote", 9.96, 9.96]
["2026-09-23T15:18:07.028816+00:00", "quote", 9.96, 9.96]
["2026-09-23T15:18:07.028823+00:00", "quote", 9.96, 9.96]
["2026-09-23T15:18:07.028829+00:00", "quote", 9.96, 9.96]
["2026-09-23T15:18:07.028838+00:00", "quote", 9.96, 9.96]
["2026-09-23T15:18:07.028845+00:00", "quote", 9.96, 9.96]
["2026-09-23T15:18:07.028852+00:00", "quote", 9.96, 9.96]
["2026-09-23T15:18:07.028860+00:00", "quote", 9.96, 9.96]
["2026-09-23T15:18:07.028871+00:00", "quote", 9.96, 9.96]
["2026-09-23T15:18:07.028873+00:00", "quote", 9.96, 9.96]
["2026-09-23T15:18:07.028879+00:00", "quote", 9.96, 9.96]
["2026-09-23T15:18:07.028887+00:00", "quote", 9.96, 9.96]
["2026-09-23T15:18:07.028894+00:00", "trade", 9.96, 100.0]
["2026-09-23T15:18:07.028895+00:00", "quote", 9.96, 9.96]
["2026-09-23T15:18:07.028903+00:00", "quote", 9.96, 9.96]
["2026-09-23T15:18:07.028910+00:00", "quote", 9.96, 9.96]
["2026-09-23T15:18:07.028917+00:00", "quote", 9.96, 9.96]
["2026-09-23T15:18:07.028924+00:00", "quote", 9.96, 9.96]
["2026-09-23T15:18:07.028930+00:00", "quote", 9.96, 9.96]
["2026-09-23T15:18:07.028941+00:00", "trade", 9.96, 1400.0]
["2026-09-23T15:18:07.028941+00:00", "trade", 9.9595, 52.0]
["2026-09-23T15:18:07.028950+00:00", "quote", 9.96, 9.97]
["2026-09-23T15:18:07.028955+00:00", "quote", 9.96, 9.97]
["2026-09-23T15:18:07.028957+00:00", "quote", 9.96, 9.97]
["2026-09-23T15:18:07.028978+00:00", "quote", 9.96, 9.97]
["2026-09-23T15:18:07.029009+00:00", "trade", 9.96, 57.0]
["2026-09-23T15:18:07.029061+00:00", "quote", 9.96, 9.97]
["2026-09-23T15:18:07.029078+00:00", "trade", 9.96, 174.0]
["2026-09-23T15:18:07.029119+00:00", "quote", 9.96, 9.97]
["2026-09-23T15:18:07.029150+00:00", "quote", 9.96, 9.97]
["2026-09-23T15:18:07.029159+00:00", "quote", 9.96, 9.97]
["2026-09-23T15:18:07.029166+00:00", "quote", 9.96, 9.97]
["2026-09-23T15:18:07.029175+00:00", "quote", 9.96, 9.97]
["2026-09-23T15:18:07.029242+00:00", "quote", 9.96, 9.97]
["2026-09-23T15:18:07.029245+00:00", "trade", 9.96, 51.0]
["2026-09-23T15:18:07.029295+00:00", "quote", 9.96, 9.97]
["2026-09-23T15:18:07.029308+00:00", "trade", 9.96, 53.0]
["2026-09-23T15:18:07.029313+00:00", "trade", 9.96, 51.0]
["2026-09-23T15:18:07.029326+00:00", "quote", 9.96, 9.97]
["2026-09-23T15:18:07.029334+00:00", "quote", 9.96, 9.97]
["2026-09-23T15:18:07.029375+00:00", "trade", 9.96, 53.0]
["2026-09-23T15:18:07.029493+00:00", "quote", 9.96, 9.97]
["2026-09-23T15:18:07.029508+00:00", "quote", 9.96, 9.97]
["2026-09-23T15:18:07.029510+00:00", "quote", 9.96, 9.97]
["2026-09-23T15:18:07.029522+00:00", "quote", 9.96, 9.97]
["2026-09-23T15:18:07.029815+00:00", "quote", 9.96, 9.97]
["2026-09-23T15:18:07.032040+00:00", "quote", 9.96, 9.97]
["2026-09-23T15:18:07.032649+00:00", "quote", 9.96, 9.97]
["2026-09-23T15:18:07.032684+00:00", "quote", 9.96, 9.97]
["2026-09-23T15:18:07.033170+00:00", "quote", 9.96, 9.97]
["2026-09-23T15:18:07.033471+00:00", "quote", 9.96, 9.97]
["2026-09-23T15:18:07.034225+00:00", "trade", 9.965, 7.0]
["2026-09-23T15:18:07.035008+00:00", "quote", 9.96, 9.97]
["2026-09-23T15:18:07.035454+00:00", "quote", 9.96, 9.97]
["2026-09-23T15:18:07.036821+00:00", "quote", 9.96, 9.97]
["2026-09-23T15:18:07.037280+00:00", "trade", 9.965, 1800.0]
["2026-09-23T15:18:07.037341+00:00", "trade", 9.965, 1100.0]
["2026-09-23T15:18:07.037866+00:00", "trade", 9.9611, 64.0]
["2026-09-23T15:18:07.038482+00:00", "quote", 9.96, 9.97]
["2026-09-23T15:18:07.038492+00:00", "quote", 9.96, 9.97]
["2026-09-23T15:18:07.039883+00:00", "quote", 9.96, 9.97]
["2026-09-23T15:18:07.040019+00:00", "trade", 9.965, 1400.0]
["2026-09-23T15:18:07.040549+00:00", "trade", 9.965, 1500.0]
["2026-09-23T15:18:07.046312+00:00", "trade", 9.965, 1000.0]
["2026-09-23T15:18:07.046374+00:00", "trade", 9.965, 1900.0]
["2026-09-23T15:18:07.048803+00:00", "quote", 9.96, 9.97]
["2026-09-23T15:18:07.048873+00:00", "trade", 9.965, 2500.0]
["2026-09-23T15:18:07.048957+00:00", "trade", 9.965, 400.0]
["2026-09-23T15:18:07.051607+00:00", "trade", 9.965, 2100.0]
["2026-09-23T15:18:07.051679+00:00", "trade", 9.965, 800.0]
["2026-09-23T15:18:07.053350+00:00", "quote", 9.96, 9.97]
["2026-09-23T15:18:07.054744+00:00", "trade", 9.965, 1700.0]
["2026-09-23T15:18:07.054807+00:00", "trade", 9.965, 1200.0]
["2026-09-23T15:18:07.057182+00:00", "trade", 9.965, 2500.0]
["2026-09-23T15:18:07.057238+00:00", "trade", 9.965, 400.0]
["2026-09-23T15:18:07.058934+00:00", "quote", 9.96, 9.97]
["2026-09-23T15:18:07.060122+00:00", "trade", 9.965, 2100.0]
["2026-09-23T15:18:07.060176+00:00", "trade", 9.965, 800.0]
["2026-09-23T15:18:07.062538+00:00", "quote", 9.96, 9.97]
["2026-09-23T15:18:07.063125+00:00", "trade", 9.965, 1700.0]
["2026-09-23T15:18:07.103916+00:00", "trade", 9.965, 2900.0]
["2026-09-23T15:18:07.117775+00:00", "trade", 9.965, 2900.0]
["2026-09-23T15:18:07.123453+00:00", "trade", 9.965, 600.0]
["2026-09-23T15:18:07.128401+00:00", "quote", 9.96, 9.97]
["2026-09-23T15:18:07.177328+00:00", "quote", 9.96, 9.97]
["2026-09-23T15:18:07.229413+00:00", "quote", 9.96, 9.97]
["2026-09-23T15:18:07.244608+00:00", "quote", 9.96, 9.97]
["2026-09-23T15:18:07.245807+00:00", "quote", 9.96, 9.97]
["2026-09-23T15:18:07.292713+00:00", "trade", 9.965, 4110.0]
["2026-09-23T15:18:07.447405+00:00", "quote", 9.96, 9.97]
["2026-09-23T15:18:07.447432+00:00", "quote", 9.96, 9.97]
["2026-09-23T15:18:07.448070+00:00", "quote", 9.96, 9.97]
["2026-09-23T15:18:07.835098+00:00", "trade", 9.965, 400.0]
["2026-09-23T15:18:07.835136+00:00", "trade", 9.965, 400.0]
["2026-09-23T15:18:07.835546+00:00", "trade", 9.965, 374.0]
["2026-09-23T15:18:07.835618+00:00", "trade", 9.965, 300.0]
["2026-09-23T15:18:08.028018+00:00", "quote", 9.96, 9.97]
["2026-09-23T15:18:08.028025+00:00", "quote", 9.96, 9.97]
["2026-09-23T15:18:08.028031+00:00", "quote", 9.96, 9.97]
["2026-09-23T15:18:08.028038+00:00", "quote", 9.96, 9.97]
["2026-09-23T15:18:08.066690+00:00", "quote", 9.96, 9.97]
["2026-09-23T15:18:08.066697+00:00", "quote", 9.96, 9.97]
["2026-09-23T15:18:08.881110+00:00", "trade", 9.9522, 200.0]
["2026-09-23T15:18:09.121963+00:00", "quote", 9.96, 9.97]
["2026-09-23T15:18:09.121990+00:00", "quote", 9.96, 9.97]
["2026-09-23T15:18:09.265274+00:00", "quote", 9.96, 9.97]
["2026-09-23T15:18:10.836076+00:00", "trade", 9.965, 3.0]
["2026-09-23T15:18:10.893140+00:00", "trade", 9.965, 200.0]
["2026-09-23T15:18:11.145634+00:00", "trade", 9.97, 1.0]
["2026-09-23T15:18:11.179348+00:00", "trade", 9.965, 1000.0]
["2026-09-23T15:18:12.028016+00:00", "quote", 9.96, 9.97]
["2026-09-23T15:18:12.342746+00:00", "trade", 9.965, 2500.0]
["2026-09-23T15:18:12.342747+00:00", "trade", 9.97, 741.0]
["2026-09-23T15:18:12.342764+00:00", "quote", 9.96, 9.97]
["2026-09-23T15:18:12.342771+00:00", "quote", 9.96, 9.97]
["2026-09-23T15:18:12.342777+00:00", "quote", 9.96, 9.97]
["2026-09-23T15:18:12.342783+00:00", "quote", 9.96, 9.97]
["2026-09-23T15:18:12.342790+00:00", "quote", 9.96, 9.97]
["2026-09-23T15:18:12.342797+00:00", "quote", 9.96, 9.97]
["2026-09-23T15:18:12.342803+00:00", "quote", 9.96, 9.97]
["2026-09-23T15:18:12.342810+00:00", "quote", 9.96, 9.97]
["2026-09-23T15:18:12.342817+00:00", "quote", 9.96, 9.97]
["2026-09-23T15:18:12.342824+00:00", "quote", 9.96, 9.97]
["2026-09-23T15:18:12.342830+00:00", "trade", 9.97, 100.0]
["2026-09-23T15:18:12.342830+00:00", "quote", 9.96, 9.97]
["2026-09-23T15:18:12.342833+00:00", "trade", 9.965, 2500.0]
["2026-09-23T15:18:12.342837+00:00", "trade", 9.97, 615.0]
["2026-09-23T15:18:12.342837+00:00", "trade", 9.97, 2400.0]
["2026-09-23T15:18:12.342837+00:00", "quote", 9.96, 9.97]
["2026-09-23T15:18:12.342838+00:00", "trade", 9.97, 244.0]
["2026-09-23T15:18:12.342841+00:00", "trade", 9.97, 13.0]
["2026-09-23T15:18:12.342842+00:00", "trade", 9.97, 100.0]
["2026-09-23T15:18:12.342843+00:00", "quote", 9.96, 9.97]
["2026-09-23T15:18:12.342850+00:00", "quote", 9.96, 9.97]
["2026-09-23T15:18:12.342870+00:00", "quote", 9.96, 9.97]
["2026-09-23T15:18:12.342876+00:00", "quote", 9.96, 9.97]
["2026-09-23T15:18:12.342882+00:00", "quote", 9.96, 9.97]
["2026-09-23T15:18:12.342889+00:00", "quote", 9.96, 9.97]
["2026-09-23T15:18:12.342909+00:00", "trade", 9.965, 47.0]
["2026-09-23T15:18:12.342929+00:00", "trade", 9.97, 800.0]
["2026-09-23T15:18:12.342993+00:00", "trade", 9.97, 200.0]
["2026-09-23T15:18:12.343053+00:00", "trade", 9.97, 800.0]
["2026-09-23T15:18:12.343080+00:00", "trade", 9.97, 24.0]
["2026-09-23T15:18:12.343136+00:00", "trade", 9.97, 8.0]
["2026-09-23T15:18:12.343185+00:00", "trade", 9.97, 83.0]
["2026-09-23T15:18:12.343197+00:00", "trade", 9.97, 100.0]
["2026-09-23T15:18:12.343259+00:00", "quote", 9.96, 9.97]
["2026-09-23T15:18:12.343265+00:00", "quote", 9.96, 9.97]
["2026-09-23T15:18:12.343272+00:00", "quote", 9.96, 9.97]
["2026-09-23T15:18:12.343279+00:00", "quote", 9.96, 9.97]
["2026-09-23T15:18:12.343286+00:00", "quote", 9.96, 9.97]
["2026-09-23T15:18:12.343286+00:00", "quote", 9.96, 9.97]
["2026-09-23T15:18:12.343295+00:00", "quote", 9.96, 9.97]
["2026-09-23T15:18:12.343335+00:00", "quote", 9.96, 9.97]
["2026-09-23T15:18:12.343357+00:00", "quote", 9.96, 9.97]
["2026-09-23T15:18:12.343378+00:00", "quote", 9.96, 9.97]
["2026-09-23T15:18:12.343406+00:00", "quote", 9.96, 9.97]
["2026-09-23T15:18:12.343421+00:00", "quote", 9.96, 9.97]
["2026-09-23T15:18:12.343429+00:00", "quote", 9.96, 9.97]
["2026-09-23T15:18:12.343462+00:00", "quote", 9.96, 9.97]
["2026-09-23T15:18:12.344174+00:00", "quote", 9.96, 9.97]
["2026-09-23T15:18:12.345831+00:00", "quote", 9.96, 9.97]
["2026-09-23T15:18:12.353588+00:00", "quote", 9.96, 9.97]
["2026-09-23T15:18:12.353613+00:00", "quote", 9.96, 9.97]
["2026-09-23T15:18:12.354155+00:00", "quote", 9.96, 9.97]
["2026-09-23T15:18:12.363251+00:00", "quote", 9.96, 9.97]
["2026-09-23T15:18:12.471597+00:00", "trade", 9.965, 90.0]
["2026-09-23T15:18:12.471598+00:00", "trade", 9.965, 300.0]
["2026-09-23T15:18:12.471793+00:00", "trade", 9.965, 300.0]
["2026-09-23T15:18:12.475474+00:00", "trade", 9.965, 390.0]
["2026-09-23T15:18:12.475475+00:00", "trade", 9.965, 900.0]
["2026-09-23T15:18:12.475476+00:00", "trade", 9.965, 700.0]
["2026-09-23T15:18:12.475479+00:00", "trade", 9.965, 300.0]
["2026-09-23T15:18:12.475481+00:00", "trade", 9.965, 2710.0]
["2026-09-23T15:18:12.475548+00:00", "quote", 9.96, 9.97]
["2026-09-23T15:18:12.475559+00:00", "quote", 9.96, 9.97]
["2026-09-23T15:18:12.475572+00:00", "quote", 9.96, 9.97]
["2026-09-23T15:18:12.475573+00:00", "trade", 9.96, 150.0]
["2026-09-23T15:18:12.475578+00:00", "quote", 9.96, 9.97]
["2026-09-23T15:18:12.475583+00:00", "trade", 9.965, 190.0]
["2026-09-23T15:18:12.475584+00:00", "trade", 9.965, 900.0]
["2026-09-23T15:18:12.475590+00:00", "trade", 9.96, 210.0]
["2026-09-23T15:18:12.475590+00:00", "quote", 9.96, 9.97]
["2026-09-23T15:18:12.475595+00:00", "trade", 9.965, 2900.0]
["2026-09-23T15:18:12.475597+00:00", "quote", 9.96, 9.97]
["2026-09-23T15:18:12.475604+00:00", "quote", 9.96, 9.97]
["2026-09-23T15:18:12.475638+00:00", "trade", 9.965, 800.0]
["2026-09-23T15:18:12.475639+00:00", "trade", 9.965, 600.0]
["2026-09-23T15:18:12.475647+00:00", "trade", 9.965, 800.0]
["2026-09-23T15:18:12.475649+00:00", "trade", 9.965, 390.0]
["2026-09-23T15:18:12.475649+00:00", "trade", 9.965, 2900.0]
["2026-09-23T15:18:12.475702+00:00", "trade", 9.965, 210.0]
["2026-09-23T15:18:12.475754+00:00", "trade", 9.965, 400.0]
["2026-09-23T15:18:12.475802+00:00", "quote", 9.96, 9.97]
["2026-09-23T15:18:12.475836+00:00", "quote", 9.96, 9.97]
["2026-09-23T15:18:12.475904+00:00", "quote", 9.96, 9.97]
["2026-09-23T15:18:12.475923+00:00", "quote", 9.96, 9.97]
["2026-09-23T15:18:12.475930+00:00", "quote", 9.96, 9.97]
["2026-09-23T15:18:12.475963+00:00", "quote", 9.96, 9.97]
["2026-09-23T15:18:12.475992+00:00", "quote", 9.96, 9.97]
["2026-09-23T15:18:12.476017+00:00", "quote", 9.96, 9.97]
["2026-09-23T15:18:12.476027+00:00", "quote", 9.96, 9.97]
["2026-09-23T15:18:12.476034+00:00", "quote", 9.96, 9.97]
["2026-09-23T15:18:12.476475+00:00", "quote", 9.96, 9.97]
["2026-09-23T15:18:12.476486+00:00", "quote", 9.96, 9.97]
["2026-09-23T15:18:12.503930+00:00", "quote", 9.96, 9.97]
["2026-09-23T15:18:12.516762+00:00", "trade", 9.965, 39.0]
["2026-09-23T15:18:12.601815+00:00", "quote", 9.96, 9.97]
["2026-09-23T15:18:12.627111+00:00", "trade", 9.965, 1.0]
["2026-09-23T15:18:12.627540+00:00", "trade", 9.97, 1.0]
["2026-09-23T15:18:12.893629+00:00", "trade", 9.965, 200.0]
["2026-09-23T15:18:12.893691+00:00", "trade", 9.965, 200.0]
["2026-09-23T15:18:12.894073+00:00", "trade", 9.965, 100.0]
["2026-09-23T15:18:12.894138+00:00", "trade", 9.965, 100.0]
["2026-09-23T15:18:12.894178+00:00", "trade", 9.965, 100.0]
["2026-09-23T15:18:13.367038+00:00", "quote", 9.96, 9.97]
["2026-09-23T15:18:13.367046+00:00", "quote", 9.96, 9.97]
["2026-09-23T15:18:13.383484+00:00", "trade", 9.9699, 10.0]
["2026-09-23T15:18:13.900368+00:00", "trade", 9.965, 59.0]
["2026-09-23T15:18:13.971239+00:00", "trade", 9.9532, 4.0]
["2026-09-23T15:18:14.054711+00:00", "trade", 9.965, 100.0]
["2026-09-23T15:18:15.008124+00:00", "trade", 9.965, 2.0]
["2026-09-23T15:18:15.008282+00:00", "trade", 9.965, 18.0]
["2026-09-23T15:18:15.027289+00:00", "trade", 9.965, 1.0]
["2026-09-23T15:18:15.027867+00:00", "trade", 9.97, 1.0]
["2026-09-23T15:18:15.080818+00:00", "trade", 9.96, 400.0]
["2026-09-23T15:18:15.080821+00:00", "trade", 9.96, 3100.0]
["2026-09-23T15:18:15.080822+00:00", "trade", 9.96, 980.0]
["2026-09-23T15:18:15.080823+00:00", "trade", 9.96, 4200.0]
["2026-09-23T15:18:15.080823+00:00", "quote", 9.96, 9.97]
["2026-09-23T15:18:15.080828+00:00", "trade", 9.96, 200.0]
["2026-09-23T15:18:15.080828+00:00", "trade", 9.96, 100.0]
["2026-09-23T15:18:15.080829+00:00", "trade", 9.96, 800.0]
["2026-09-23T15:18:15.080831+00:00", "trade", 9.96, 100.0]
["2026-09-23T15:18:15.080878+00:00", "quote", 9.96, 9.97]
["2026-09-23T15:18:15.080884+00:00", "trade", 9.96, 500.0]
["2026-09-23T15:18:15.080885+00:00", "quote", 9.96, 9.97]
["2026-09-23T15:18:15.080887+00:00", "trade", 9.96, 1300.0]
["2026-09-23T15:18:15.080887+00:00", "trade", 9.96, 100.0]
["2026-09-23T15:18:15.080887+00:00", "trade", 9.96, 1400.0]
["2026-09-23T15:18:15.080945+00:00", "quote", 9.96, 9.97]
["2026-09-23T15:18:15.080952+00:00", "quote", 9.96, 9.97]
["2026-09-23T15:18:15.080959+00:00", "quote", 9.96, 9.97]
["2026-09-23T15:18:15.080966+00:00", "quote", 9.96, 9.97]
["2026-09-23T15:18:15.080972+00:00", "quote", 9.96, 9.97]
["2026-09-23T15:18:15.080986+00:00", "quote", 9.96, 9.97]
["2026-09-23T15:18:15.080993+00:00", "quote", 9.96, 9.97]
["2026-09-23T15:18:15.081001+00:00", "quote", 9.96, 9.97]
["2026-09-23T15:18:15.081008+00:00", "quote", 9.96, 9.97]
["2026-09-23T15:18:15.081058+00:00", "trade", 9.96, 600.0]
["2026-09-23T15:18:15.081062+00:00", "trade", 9.96, 400.0]
["2026-09-23T15:18:15.081062+00:00", "trade", 9.96, 100.0]
["2026-09-23T15:18:15.081062+00:00", "trade", 9.96, 200.0]
["2026-09-23T15:18:15.081064+00:00", "quote", 9.96, 9.97]
["2026-09-23T15:18:15.081065+00:00", "trade", 9.96, 300.0]
["2026-09-23T15:18:15.081070+00:00", "trade", 9.96, 500.0]
["2026-09-23T15:18:15.081070+00:00", "quote", 9.96, 9.97]
["2026-09-23T15:18:15.081076+00:00", "quote", 9.96, 9.97]
["2026-09-23T15:18:15.081083+00:00", "quote", 9.96, 9.97]
["2026-09-23T15:18:15.081090+00:00", "quote", 9.96, 9.97]
["2026-09-23T15:18:15.081092+00:00", "quote", 9.96, 9.97]
["2026-09-23T15:18:15.081095+00:00", "trade", 9.96, 1159.0]
["2026-09-23T15:18:15.081097+00:00", "quote", 9.96, 9.97]
["2026-09-23T15:18:15.081100+00:00", "trade", 9.96, 100.0]
["2026-09-23T15:18:15.081103+00:00", "quote", 9.96, 9.97]
["2026-09-23T15:18:15.081110+00:00", "quote", 9.96, 9.97]
["2026-09-23T15:18:15.081111+00:00", "trade", 9.96, 268.0]
["2026-09-23T15:18:15.081117+00:00", "quote", 9.96, 9.97]
["2026-09-23T15:18:15.081123+00:00", "quote", 9.96, 9.97]
["2026-09-23T15:18:15.081125+00:00", "quote", 9.96, 9.97]
["2026-09-23T15:18:15.081127+00:00", "trade", 9.96, 132.0]
["2026-09-23T15:18:15.081134+00:00", "quote", 9.96, 9.97]
["2026-09-23T15:18:15.081141+00:00", "quote", 9.96, 9.97]
["2026-09-23T15:18:15.081143+00:00", "quote", 9.96, 9.97]
["2026-09-23T15:18:15.081150+00:00", "quote", 9.96, 9.97]
["2026-09-23T15:18:15.081157+00:00", "quote", 9.96, 9.97]
["2026-09-23T15:18:15.081244+00:00", "quote", 9.96, 9.97]
["2026-09-23T15:18:15.081263+00:00", "quote", 9.96, 9.97]
["2026-09-23T15:18:15.081299+00:00", "quote", 9.96, 9.97]
["2026-09-23T15:18:15.081399+00:00", "quote", 9.96, 9.97]
["2026-09-23T15:18:15.081437+00:00", "quote", 9.96, 9.97]
["2026-09-23T15:18:15.081444+00:00", "quote", 9.96, 9.97]
["2026-09-23T15:18:15.081450+00:00", "quote", 9.96, 9.97]
["2026-09-23T15:18:15.081470+00:00", "quote", 9.96, 9.97]
["2026-09-23T15:18:15.081478+00:00", "quote", 9.96, 9.97]
["2026-09-23T15:18:15.081485+00:00", "quote", 9.96, 9.97]
["2026-09-23T15:18:15.081492+00:00", "quote", 9.96, 9.97]
["2026-09-23T15:18:15.081498+00:00", "quote", 9.96, 9.97]
["2026-09-23T15:18:15.081534+00:00", "trade", 9.96, 100.0]
["2026-09-23T15:18:15.081551+00:00", "quote", 9.96, 9.97]
["2026-09-23T15:18:15.081557+00:00", "quote", 9.96, 9.97]
["2026-09-23T15:18:15.081564+00:00", "quote", 9.96, 9.97]
["2026-09-23T15:18:15.081598+00:00", "trade", 9.96, 100.0]
["2026-09-23T15:18:15.081599+00:00", "trade", 9.96, 100.0]
["2026-09-23T15:18:15.081609+00:00", "trade", 9.96, 200.0]
["2026-09-23T15:18:15.081613+00:00", "trade", 9.96, 200.0]
["2026-09-23T15:18:15.081618+00:00", "trade", 9.96, 200.0]
["2026-09-23T15:18:15.081681+00:00", "quote", 9.96, 9.97]
["2026-09-23T15:18:15.081845+00:00", "trade", 9.96, 700.0]
["2026-09-23T15:18:15.081960+00:00", "trade", 9.96, 600.0]
["2026-09-23T15:18:15.081986+00:00", "quote", 9.96, 9.97]
["2026-09-23T15:18:15.081995+00:00", "quote", 9.96, 9.97]
["2026-09-23T15:18:15.081998+00:00", "trade", 9.96, 300.0]
["2026-09-23T15:18:15.082170+00:00", "trade", 9.96, 300.0]
["2026-09-23T15:18:15.082243+00:00", "trade", 9.96, 600.0]
["2026-09-23T15:18:15.082292+00:00", "quote", 9.96, 9.97]
["2026-09-23T15:18:15.082304+00:00", "quote", 9.96, 9.97]
["2026-09-23T15:18:15.082605+00:00", "quote", 9.96, 9.97]
["2026-09-23T15:18:15.082616+00:00", "quote", 9.96, 9.97]
["2026-09-23T15:18:15.082726+00:00", "trade", 9.96, 5000.0]
["2026-09-23T15:18:15.082727+00:00", "quote", 9.96, 9.97]
["2026-09-23T15:18:15.082766+00:00", "trade", 9.96, 300.0]
["2026-09-23T15:18:15.082766+00:00", "quote", 9.96, 9.97]
["2026-09-23T15:18:15.082903+00:00", "quote", 9.96, 9.97]
["2026-09-23T15:18:15.082904+00:00", "trade", 9.96, 600.0]
["2026-09-23T15:18:15.083164+00:00", "quote", 9.96, 9.97]
["2026-09-23T15:18:15.083211+00:00", "quote", 9.96, 9.97]
["2026-09-23T15:18:15.083214+00:00", "trade", 9.96, 900.0]
["2026-09-23T15:18:15.083273+00:00", "quote", 9.96, 9.97]
["2026-09-23T15:18:15.083644+00:00", "trade", 9.96, 1200.0]
["2026-09-23T15:18:15.083651+00:00", "trade", 9.96, 1100.0]
["2026-09-23T15:18:15.084003+00:00", "trade", 9.96, 100.0]
["2026-09-23T15:18:15.084256+00:00", "trade", 9.96, 51.0]
["2026-09-23T15:18:15.084537+00:00", "trade", 9.96, 500.0]
["2026-09-23T15:18:15.084578+00:00", "quote", 9.96, 9.97]
["2026-09-23T15:18:15.084599+00:00", "quote", 9.96, 9.97]
["2026-09-23T15:18:15.088447+00:00", "trade", 9.96, 350.0]
["2026-09-23T15:18:15.123836+00:00", "trade", 9.96, 10.0]
["2026-09-23T15:18:15.175791+00:00", "trade", 9.97, 1.0]
["2026-09-23T15:18:15.701733+00:00", "trade", 9.965, 3000.0]
["2026-09-23T15:18:15.704593+00:00", "trade", 9.965, 54.0]
["2026-09-23T15:18:15.855758+00:00", "quote", 9.96, 9.97]
["2026-09-23T15:18:15.928250+00:00", "trade", 9.965, 200.0]
["2026-09-23T15:18:15.928656+00:00", "trade", 9.96, 200.0]
["2026-09-23T15:18:15.928714+00:00", "trade", 9.965, 200.0]
["2026-09-23T15:18:15.928772+00:00", "quote", 9.96, 9.97]
["2026-09-23T15:18:15.929144+00:00", "trade", 9.96, 200.0]
["2026-09-23T15:18:16.132064+00:00", "trade", 9.96, 4.0]
["2026-09-23T15:18:16.429780+00:00", "trade", 9.96, 5.0]
["2026-09-23T15:18:16.914194+00:00", "trade", 9.96, 12.0]
["2026-09-23T15:18:16.936574+00:00", "trade", 9.96, 49.0]
["2026-09-23T15:18:17.457429+00:00", "quote", 9.96, 9.97]
["2026-09-23T15:18:17.706439+00:00", "trade", 9.9539, 1.0]
["2026-09-23T15:18:18.103792+00:00", "quote", 9.96, 9.97]
["2026-09-23T15:18:18.104858+00:00", "quote", 9.96, 9.97]
["2026-09-23T15:18:18.466877+00:00", "quote", 9.96, 9.97]
["2026-09-23T15:18:19.991481+00:00", "trade", 9.965, 9200.0]
["2026-09-23T15:18:19.992274+00:00", "trade", 9.96, 100.0]
["2026-09-23T15:18:19.992364+00:00", "quote", 9.96, 9.97]
["2026-09-23T15:18:19.992365+00:00", "trade", 9.96, 3400.0]
["2026-09-23T15:18:19.992368+00:00", "trade", 9.96, 400.0]
["2026-09-23T15:18:19.992368+00:00", "trade", 9.96, 980.0]
["2026-09-23T15:18:19.992462+00:00", "quote", 9.96, 9.97]
["2026-09-23T15:18:19.992469+00:00", "quote", 9.96, 9.97]
["2026-09-23T15:18:19.992483+00:00", "quote", 9.96, 9.97]
["2026-09-23T15:18:19.992496+00:00", "quote", 9.96, 9.97]
["2026-09-23T15:18:19.992502+00:00", "quote", 9.96, 9.97]
["2026-09-23T15:18:19.992515+00:00", "quote", 9.96, 9.97]
["2026-09-23T15:18:19.992895+00:00", "quote", 9.96, 9.97]
["2026-09-23T15:18:19.992942+00:00", "quote", 9.96, 9.97]
["2026-09-23T15:18:19.993059+00:00", "quote", 9.96, 9.97]
["2026-09-23T15:18:19.993252+00:00", "trade", 9.96, 103.0]
["2026-09-23T15:18:19.993732+00:00", "trade", 9.96, 700.0]
["2026-09-23T15:18:19.993808+00:00", "trade", 9.96, 100.0]
["2026-09-23T15:18:19.994501+00:00", "quote", 9.96, 9.97]
["2026-09-23T15:18:19.994521+00:00", "quote", 9.96, 9.97]
["2026-09-23T15:18:19.994530+00:00", "quote", 9.96, 9.97]
["2026-09-23T15:18:19.996929+00:00", "quote", 9.96, 9.97]
["2026-09-23T15:18:20.986587+00:00", "trade", 9.965, 170.0]
["2026-09-23T15:18:20.986994+00:00", "trade", 9.96, 100.0]
["2026-09-23T15:18:20.987057+00:00", "trade", 9.965, 100.0]
["2026-09-23T15:18:20.987920+00:00", "quote", 9.96, 9.97]
["2026-09-23T15:18:20.989139+00:00", "quote", 9.96, 9.97]
["2026-09-23T15:18:20.990849+00:00", "quote", 9.96, 9.97]
["2026-09-23T15:18:20.991317+00:00", "quote", 9.96, 9.97]
["2026-09-23T15:18:21.437872+00:00", "trade", 9.965, 2.0]
["2026-09-23T15:18:21.743374+00:00", "trade", 9.96, 50.0]
["2026-09-23T15:18:21.743428+00:00", "trade", 9.96, 50.0]
["2026-09-23T15:18:21.999590+00:00", "trade", 9.965, 12.0]
["2026-09-23T15:18:22.000970+00:00", "quote", 9.96, 9.97]
["2026-09-23T15:18:22.002219+00:00", "quote", 9.96, 9.97]
["2026-09-23T15:18:22.126224+00:00", "trade", 9.965, 500.0]
["2026-09-23T15:18:22.276798+00:00", "trade", 9.96, 44.0]
["2026-09-23T15:18:22.277960+00:00", "quote", 9.96, 9.97]
["2026-09-23T15:18:22.278633+00:00", "quote", 9.96, 9.97]
["2026-09-23T15:18:22.279079+00:00", "quote", 9.96, 9.97]
["2026-09-23T15:18:22.546813+00:00", "quote", 9.96, 9.97]
["2026-09-23T15:18:22.599164+00:00", "trade", 9.9615, 9200.0]
["2026-09-23T15:18:22.749162+00:00", "trade", 9.96, 20.0]
["2026-09-23T15:18:22.836089+00:00", "trade", 9.96, 2.0]
["2026-09-23T15:18:23.005119+00:00", "trade", 9.965, 100.0]
["2026-09-23T15:18:23.005535+00:00", "trade", 9.96, 100.0]
["2026-09-23T15:18:23.005684+00:00", "quote", 9.96, 9.97]
["2026-09-23T15:18:23.005935+00:00", "quote", 9.96, 9.97]
["2026-09-23T15:18:23.005986+00:00", "quote", 9.96, 9.97]
["2026-09-23T15:18:23.006175+00:00", "quote", 9.96, 9.97]
["2026-09-23T15:18:23.007078+00:00", "quote", 9.96, 9.97]
["2026-09-23T15:18:23.008337+00:00", "quote", 9.96, 9.97]
["2026-09-23T15:18:23.008751+00:00", "quote", 9.96, 9.97]
["2026-09-23T15:18:23.171834+00:00", "trade", 9.96, 50.0]
["2026-09-23T15:18:23.172643+00:00", "quote", 9.96, 9.97]
["2026-09-23T15:18:23.176821+00:00", "quote", 9.96, 9.97]
["2026-09-23T15:18:23.297204+00:00", "trade", 9.9601, 500.0]
["2026-09-23T15:18:23.756719+00:00", "trade", 9.953, 100.0]
["2026-09-23T15:18:24.028533+00:00", "trade", 9.965, 59.0]
["2026-09-23T15:18:24.029017+00:00", "quote", 9.96, 9.97]
["2026-09-23T15:18:24.029924+00:00", "quote", 9.96, 9.97]
["2026-09-23T15:18:24.031164+00:00", "quote", 9.96, 9.97]
["2026-09-23T15:18:24.619678+00:00", "quote", 9.96, 9.97]
["2026-09-23T15:18:25.208026+00:00", "quote", 9.96, 9.97]
["2026-09-23T15:18:25.221030+00:00", "quote", 9.96, 9.97]
["2026-09-23T15:18:25.221038+00:00", "quote", 9.96, 9.97]
["2026-09-23T15:18:25.221081+00:00", "quote", 9.96, 9.97]
["2026-09-23T15:18:25.221088+00:00", "quote", 9.96, 9.97]
["2026-09-23T15:18:25.221117+00:00", "trade", 9.96, 186.0]
["2026-09-23T15:18:25.221120+00:00", "trade", 9.96, 5300.0]
["2026-09-23T15:18:25.221120+00:00", "trade", 9.96, 3714.0]
["2026-09-23T15:18:25.221158+00:00", "quote", 9.96, 9.97]
["2026-09-23T15:18:25.221549+00:00", "quote", 9.96, 9.97]
["2026-09-23T15:18:25.221574+00:00", "quote", 9.96, 9.97]
["2026-09-23T15:18:25.221628+00:00", "quote", 9.96, 9.97]
["2026-09-23T15:18:25.221675+00:00", "quote", 9.96, 9.97]
["2026-09-23T15:18:25.221702+00:00", "quote", 9.96, 9.97]
["2026-09-23T15:18:25.222076+00:00", "quote", 9.96, 9.97]
["2026-09-23T15:18:25.222510+00:00", "quote", 9.96, 9.97]
["2026-09-23T15:18:25.223336+00:00", "quote", 9.96, 9.97]
["2026-09-23T15:18:25.853998+00:00", "quote", 9.96, 9.97]
["2026-09-23T15:18:25.883474+00:00", "trade", 9.959, 2.0]
["2026-09-23T15:18:26.047538+00:00", "trade", 9.96, 100.0]
["2026-09-23T15:18:26.047566+00:00", "trade", 9.965, 100.0]
["2026-09-23T15:18:26.047909+00:00", "trade", 9.965, 29.0]
["2026-09-23T15:18:26.048866+00:00", "quote", 9.96, 9.97]
["2026-09-23T15:18:26.050087+00:00", "quote", 9.96, 9.97]
["2026-09-23T15:18:26.051916+00:00", "quote", 9.96, 9.97]
["2026-09-23T15:18:26.051979+00:00", "quote", 9.96, 9.97]
["2026-09-23T15:18:26.052842+00:00", "quote", 9.96, 9.97]
["2026-09-23T15:18:26.267345+00:00", "quote", 9.96, 9.97]
["2026-09-23T15:18:27.051726+00:00", "trade", 9.96, 33.0]
["2026-09-23T15:18:27.189249+00:00", "trade", 9.96, 1.0]
["2026-09-23T15:18:27.305321+00:00", "trade", 9.96, 150.0]
["2026-09-23T15:18:27.305544+00:00", "trade", 9.96, 150.0]
["2026-09-23T15:18:28.039825+00:00", "trade", 9.959, 88.0]
["2026-09-23T15:18:28.065952+00:00", "trade", 9.96, 11.0]
["2026-09-23T15:18:29.440605+00:00", "trade", 9.96, 50.0]
["2026-09-23T15:18:29.440812+00:00", "trade", 9.96, 50.0]
["2026-09-23T15:18:29.887552+00:00", "trade", 9.96, 60.0]
["2026-09-23T15:18:29.894064+00:00", "trade", 9.96, 46.0]
["2026-09-23T15:18:29.899622+00:00", "trade", 9.96, 20.0]
["2026-09-23T15:18:31.441630+00:00", "trade", 9.965, 11.0]
["2026-09-23T15:18:31.645915+00:00", "trade", 9.9628, 1000.0]
["2026-09-23T15:18:31.686384+00:00", "trade", 9.965, 18.0]
["2026-09-23T15:18:31.686740+00:00", "trade", 9.965, 1.0]
["2026-09-23T15:18:32.102916+00:00", "trade", 9.96, 31.0]
["2026-09-23T15:18:32.104545+00:00", "quote", 9.96, 9.97]
["2026-09-23T15:18:32.105777+00:00", "quote", 9.96, 9.97]
["2026-09-23T15:18:32.573066+00:00", "trade", 9.96, 100.0]
["2026-09-23T15:18:32.574075+00:00", "quote", 9.96, 9.97]
["2026-09-23T15:18:32.574149+00:00", "quote", 9.96, 9.97]
["2026-09-23T15:18:32.574156+00:00", "quote", 9.96, 9.97]
["2026-09-23T15:18:32.575627+00:00", "quote", 9.96, 9.97]
["2026-09-23T15:18:32.697415+00:00", "trade", 9.96, 1.0]
["2026-09-23T15:18:33.812537+00:00", "trade", 9.9543, 27.0]
["2026-09-23T15:18:34.033754+00:00", "quote", 9.96, 9.97]
["2026-09-23T15:18:34.034535+00:00", "quote", 9.96, 9.97]
["2026-09-23T15:18:35.129951+00:00", "trade", 9.9548, 3.0]
["2026-09-23T15:18:35.438415+00:00", "quote", 9.96, 9.97]
["2026-09-23T15:18:35.440243+00:00", "quote", 9.96, 9.97]
["2026-09-23T15:18:35.441323+00:00", "quote", 9.96, 9.97]
["2026-09-23T15:18:35.747219+00:00", "trade", 9.96, 100.0]
["2026-09-23T15:18:37.319983+00:00", "trade", 9.965, 10.0]
["2026-09-23T15:18:37.750683+00:00", "trade", 9.96, 225.0]
["2026-09-23T15:18:37.750777+00:00", "trade", 9.96, 2634.0]
["2026-09-23T15:18:37.750777+00:00", "trade", 9.96, 2000.0]
["2026-09-23T15:18:37.750777+00:00", "trade", 9.96, 600.0]
["2026-09-23T15:18:37.750778+00:00", "trade", 9.96, 600.0]
["2026-09-23T15:18:37.750785+00:00", "trade", 9.96, 3366.0]
["2026-09-23T15:18:37.751237+00:00", "quote", 9.96, 9.97]
["2026-09-23T15:18:37.882723+00:00", "quote", 9.96, 9.97]
["2026-09-23T15:18:38.148137+00:00", "trade", 9.965, 100.0]
["2026-09-23T15:18:38.148398+00:00", "trade", 9.965, 100.0]
["2026-09-23T15:18:38.148846+00:00", "quote", 9.96, 9.97]
["2026-09-23T15:18:38.149279+00:00", "quote", 9.96, 9.97]
["2026-09-23T15:18:38.149654+00:00", "quote", 9.96, 9.97]
["2026-09-23T15:18:38.150121+00:00", "quote", 9.96, 9.97]
["2026-09-23T15:18:38.150830+00:00", "quote", 9.96, 9.97]
["2026-09-23T15:18:38.256553+00:00", "quote", 9.96, 9.97]
["2026-09-23T15:18:38.602132+00:00", "trade", 9.96, 100.0]
["2026-09-23T15:18:38.767038+00:00", "quote", 9.96, 9.97]
["2026-09-23T15:18:38.767045+00:00", "quote", 9.96, 9.97]
["2026-09-23T15:18:39.151615+00:00", "trade", 9.965, 46.0]
["2026-09-23T15:18:39.357467+00:00", "trade", 9.965, 1000.0]
["2026-09-23T15:18:39.358055+00:00", "trade", 9.9606, 54.0]
["2026-09-23T15:18:39.434789+00:00", "quote", 9.96, 9.97]
["2026-09-23T15:18:39.497355+00:00", "quote", 9.96, 9.97]
["2026-09-23T15:18:39.506570+00:00", "trade", 9.96, 100.0]
["2026-09-23T15:18:39.718130+00:00", "trade", 9.965, 1.0]
["2026-09-23T15:18:39.718938+00:00", "quote", 9.96, 9.97]
["2026-09-23T15:18:40.158752+00:00", "trade", 9.965, 29.0]
["2026-09-23T15:18:40.494579+00:00", "trade", 9.96, 20.0]
["2026-09-23T15:18:40.719977+00:00", "trade", 9.969, 10.0]
["2026-09-23T15:18:41.716713+00:00", "trade", 9.96, 2000.0]
["2026-09-23T15:18:42.170326+00:00", "trade", 9.965, 51.0]
["2026-09-23T15:18:42.293622+00:00", "trade", 9.96, 100.0]
["2026-09-23T15:18:43.312082+00:00", "quote", 9.96, 9.97]
["2026-09-23T15:18:43.411049+00:00", "quote", 9.96, 9.97]
["2026-09-23T15:18:43.411429+00:00", "quote", 9.96, 9.97]
["2026-09-23T15:18:43.411455+00:00", "quote", 9.96, 9.97]
["2026-09-23T15:18:43.411468+00:00", "quote", 9.96, 9.97]
["2026-09-23T15:18:43.411489+00:00", "quote", 9.96, 9.97]
["2026-09-23T15:18:43.446968+00:00", "quote", 9.96, 9.97]
["2026-09-23T15:18:43.447001+00:00", "quote", 9.96, 9.97]
["2026-09-23T15:18:43.447008+00:00", "quote", 9.96, 9.97]
["2026-09-23T15:18:43.447680+00:00", "quote", 9.96, 9.97]
["2026-09-23T15:18:43.447691+00:00", "quote", 9.96, 9.97]
["2026-09-23T15:18:43.447991+00:00", "quote", 9.96, 9.97]
["2026-09-23T15:18:43.448127+00:00", "quote", 9.96, 9.97]
["2026-09-23T15:18:43.519569+00:00", "quote", 9.96, 9.97]
["2026-09-23T15:18:43.884018+00:00", "trade", 9.9605, 10.0]
["2026-09-23T15:18:44.154993+00:00", "quote", 9.96, 9.97]
["2026-09-23T15:18:45.215128+00:00", "quote", 9.96, 9.97]
["2026-09-23T15:18:45.867316+00:00", "quote", 9.96, 9.97]
["2026-09-23T15:18:45.905276+00:00", "trade", 9.965, 239.0]
["2026-09-23T15:18:45.907514+00:00", "trade", 9.965, 1.0]
["2026-09-23T15:18:45.910123+00:00", "trade", 9.9621, 1.0]
["2026-09-23T15:18:46.231210+00:00", "trade", 9.965, 10.0]
["2026-09-23T15:18:46.231869+00:00", "trade", 9.965, 22.0]
["2026-09-23T15:18:46.238749+00:00", "trade", 9.965, 835.0]
["2026-09-23T15:18:46.684347+00:00", "quote", 9.96, 9.97]
["2026-09-23T15:18:47.249431+00:00", "trade", 9.965, 21.0]
["2026-09-23T15:18:48.142916+00:00", "trade", 9.96, 4500.0]
["2026-09-23T15:18:48.249588+00:00", "trade", 9.965, 100.0]
["2026-09-23T15:18:48.251053+00:00", "quote", 9.96, 9.97]
["2026-09-23T15:18:48.251170+00:00", "quote", 9.96, 9.97]
["2026-09-23T15:18:48.251323+00:00", "quote", 9.96, 9.97]
["2026-09-23T15:18:48.252402+00:00", "quote", 9.96, 9.97]
["2026-09-23T15:18:48.322694+00:00", "quote", 9.96, 9.97]
["2026-09-23T15:18:48.461015+00:00", "trade", 9.9551, 12.0]
["2026-09-23T15:18:48.475949+00:00", "quote", 9.96, 9.97]
["2026-09-23T15:18:48.748431+00:00", "quote", 9.96, 9.97]
["2026-09-23T15:18:49.258149+00:00", "trade", 9.965, 14.0]
["2026-09-23T15:18:50.162538+00:00", "trade", 9.965, 1500.0]
["2026-09-23T15:18:50.264273+00:00", "trade", 9.965, 37.0]
["2026-09-23T15:18:50.485429+00:00", "trade", 9.9608, 1500.0]
["2026-09-23T15:18:50.486017+00:00", "trade", 9.9614, 55.0]
["2026-09-23T15:18:50.877486+00:00", "trade", 9.9601, 1500.0]
["2026-09-23T15:18:51.271087+00:00", "trade", 9.965, 76.0]
["2026-09-23T15:18:51.454582+00:00", "trade", 9.965, 1.0]
["2026-09-23T15:18:51.454940+00:00", "trade", 9.965, 1.0]
["2026-09-23T15:18:51.514889+00:00", "trade", 9.9552, 100.0]
["2026-09-23T15:18:52.961986+00:00", "trade", 9.9594, 88.0]
["2026-09-23T15:18:53.472932+00:00", "trade", 9.9631, 15.0]
["2026-09-23T15:18:54.436170+00:00", "quote", 9.96, 9.97]
["2026-09-23T15:18:54.649344+00:00", "quote", 9.96, 9.97]
["2026-09-23T15:18:54.671032+00:00", "trade", 9.968, 1.0]
["2026-09-23T15:18:54.927723+00:00", "trade", 9.965, 10.0]
["2026-09-23T15:18:55.559737+00:00", "trade", 9.9667, 1.0]
["2026-09-23T15:18:55.626615+00:00", "quote", 9.96, 9.97]
["2026-09-23T15:18:55.626639+00:00", "quote", 9.96, 9.97]
["2026-09-23T15:18:55.626837+00:00", "quote", 9.96, 9.97]
["2026-09-23T15:18:55.626895+00:00", "quote", 9.96, 9.97]
["2026-09-23T15:18:55.717471+00:00", "quote", 9.96, 9.97]
["2026-09-23T15:18:55.717920+00:00", "quote", 9.96, 9.97]
["2026-09-23T15:18:55.867034+00:00", "quote", 9.96, 9.97]
["2026-09-23T15:18:55.867041+00:00", "quote", 9.96, 9.97]
["2026-09-23T15:18:55.899700+00:00", "quote", 9.96, 9.97]
["2026-09-23T15:18:55.901212+00:00", "quote", 9.96, 9.97]
["2026-09-23T15:18:55.901647+00:00", "quote", 9.96, 9.97]
["2026-09-23T15:18:55.902098+00:00", "quote", 9.96, 9.97]
["2026-09-23T15:18:56.202785+00:00", "quote", 9.96, 9.97]
["2026-09-23T15:18:56.203225+00:00", "quote", 9.96, 9.97]
["2026-09-23T15:18:56.588988+00:00", "quote", 9.96, 9.97]
["2026-09-23T15:18:56.589432+00:00", "quote", 9.96, 9.97]
["2026-09-23T15:18:56.589895+00:00", "quote", 9.96, 9.97]
["2026-09-23T15:18:56.589942+00:00", "quote", 9.96, 9.97]
["2026-09-23T15:18:56.652126+00:00", "quote", 9.96, 9.97]
["2026-09-23T15:18:56.667360+00:00", "quote", 9.96, 9.97]
["2026-09-23T15:18:56.667378+00:00", "quote", 9.96, 9.97]
["2026-09-23T15:18:56.667808+00:00", "quote", 9.96, 9.97]
["2026-09-23T15:18:56.690316+00:00", "trade", 9.96, 400.0]
["2026-09-23T15:18:56.740037+00:00", "quote", 9.96, 9.97]
["2026-09-23T15:18:56.740477+00:00", "quote", 9.96, 9.97]
["2026-09-23T15:18:56.915817+00:00", "trade", 9.9638, 25.0]
["2026-09-23T15:18:56.916492+00:00", "trade", 9.965, 194.0]
["2026-09-23T15:18:56.916687+00:00", "trade", 9.965, 22.0]
["2026-09-23T15:18:57.307097+00:00", "trade", 9.965, 11.0]
["2026-09-23T15:18:57.334053+00:00", "trade", 9.96, 4500.0]
["2026-09-23T15:18:58.315816+00:00", "trade", 9.965, 100.0]
["2026-09-23T15:18:58.522740+00:00", "trade", 9.965, 25.0]
["2026-09-23T15:18:59.342055+00:00", "trade", 9.965, 14.0]
["2026-09-23T15:18:59.528825+00:00", "trade", 9.9608, 1500.0]
["2026-09-23T15:18:59.910560+00:00", "trade", 9.9601, 1500.0]
["2026-09-23T15:19:00.043930+00:00", "trade", 9.9677, 10.0]
["2026-09-23T15:19:00.164714+00:00", "trade", 9.965, 20.0]
["2026-09-23T15:19:00.346807+00:00", "trade", 9.965, 75.0]
["2026-09-23T15:19:00.428577+00:00", "trade", 9.965, 1500.0]
["2026-09-23T15:19:00.429166+00:00", "trade", 9.9611, 56.0]
["2026-09-23T15:19:00.751668+00:00", "trade", 9.9553, 2.0]
["2026-09-23T15:19:01.354853+00:00", "trade", 9.965, 40.0]
["2026-09-23T15:19:02.384367+00:00", "trade", 9.965, 1.0]
["2026-09-23T15:19:02.385018+00:00", "trade", 9.965, 3.0]
["2026-09-23T15:19:02.390584+00:00", "trade", 9.97, 1.0]
["2026-09-23T15:19:02.408052+00:00", "trade", 9.97, 100.0]
["2026-09-23T15:19:03.239195+00:00", "trade", 9.96, 4500.0]
["2026-09-23T15:19:03.366313+00:00", "trade", 9.965, 100.0]
["2026-09-23T15:19:04.012150+00:00", "trade", 9.97, 1.0]
["2026-09-23T15:19:04.271996+00:00", "trade", 9.9677, 5.0]
["2026-09-23T15:19:04.302034+00:00", "quote", 9.96, 9.97]
["2026-09-23T15:19:04.337350+00:00", "trade", 9.97, 100.0]
["2026-09-23T15:19:04.371483+00:00", "trade", 9.965, 19.0]
["2026-09-23T15:19:04.471588+00:00", "trade", 9.96, 99.0]
["2026-09-23T15:19:04.527002+00:00", "trade", 9.9633, 99.0]
["2026-09-23T15:19:05.011992+00:00", "quote", 9.96, 9.97]
["2026-09-23T15:19:05.035678+00:00", "quote", 9.96, 9.97]
["2026-09-23T15:19:05.141535+00:00", "trade", 9.965, 1379.0]
["2026-09-23T15:19:05.146586+00:00", "trade", 9.965, 1.0]
["2026-09-23T15:19:05.196666+00:00", "trade", 9.965, 76.0]
["2026-09-23T15:19:05.376915+00:00", "trade", 9.965, 42.0]
["2026-09-23T15:19:05.413250+00:00", "quote", 9.96, 9.97]
["2026-09-23T15:19:05.511288+00:00", "trade", 9.965, 10.0]
["2026-09-23T15:19:05.653980+00:00", "trade", 9.9552, 4.0]
["2026-09-23T15:19:05.675975+00:00", "trade", 9.968, 1.0]
["2026-09-23T15:19:05.798513+00:00", "quote", 9.96, 9.97]
["2026-09-23T15:19:05.798544+00:00", "quote", 9.96, 9.97]
["2026-09-23T15:19:05.798990+00:00", "quote", 9.96, 9.97]
["2026-09-23T15:19:05.799040+00:00", "quote", 9.96, 9.97]
["2026-09-23T15:19:06.116548+00:00", "quote", 9.96, 9.97]
["2026-09-23T15:19:06.116579+00:00", "quote", 9.96, 9.97]
["2026-09-23T15:19:06.116993+00:00", "trade", 9.96, 5000.0]
["2026-09-23T15:19:06.117578+00:00", "trade", 9.9609, 58.0]
["2026-09-23T15:19:06.117591+00:00", "trade", 9.96, 1100.0]
["2026-09-23T15:19:06.117652+00:00", "trade", 9.96, 200.0]
["2026-09-23T15:19:06.118373+00:00", "trade", 9.96, 149.0]
["2026-09-23T15:19:06.118381+00:00", "trade", 9.96, 600.0]
["2026-09-23T15:19:06.118385+00:00", "trade", 9.96, 98.0]
["2026-09-23T15:19:06.118390+00:00", "trade", 9.96, 400.0]
["2026-09-23T15:19:06.118396+00:00", "trade", 9.96, 1600.0]
["2026-09-23T15:19:06.118404+00:00", "trade", 9.96, 100.0]
["2026-09-23T15:19:06.118409+00:00", "trade", 9.96, 1600.0]
["2026-09-23T15:19:06.118413+00:00", "trade", 9.96, 3700.0]
["2026-09-23T15:19:06.118485+00:00", "trade", 9.96, 740.0]
["2026-09-23T15:19:06.118496+00:00", "trade", 9.96, 700.0]
["2026-09-23T15:19:06.118501+00:00", "trade", 9.96, 500.0]
["2026-09-23T15:19:06.118832+00:00", "quote", 9.96, 9.97]
["2026-09-23T15:19:06.118841+00:00", "quote", 9.96, 9.97]
["2026-09-23T15:19:06.118890+00:00", "quote", 9.96, 9.97]
["2026-09-23T15:19:06.118925+00:00", "quote", 9.96, 9.97]
["2026-09-23T15:19:06.119067+00:00", "trade", 9.96, 51.0]
["2026-09-23T15:19:06.119130+00:00", "quote", 9.96, 9.97]
["2026-09-23T15:19:06.119928+00:00", "trade", 9.96, 88.0]
["2026-09-23T15:19:06.119984+00:00", "quote", 9.96, 9.97]
["2026-09-23T15:19:06.120386+00:00", "quote", 9.96, 9.97]
["2026-09-23T15:19:06.184240+00:00", "trade", 9.96, 99.0]
["2026-09-23T15:19:06.185060+00:00", "trade", 9.965, 2.0]
["2026-09-23T15:19:06.251715+00:00", "trade", 9.9601, 99.0]
["2026-09-23T15:19:06.378912+00:00", "quote", 9.96, 9.97]
["2026-09-23T15:19:06.378940+00:00", "trade", 9.965, 100.0]
["2026-09-23T15:19:06.379330+00:00", "trade", 9.965, 100.0]
["2026-09-23T15:19:06.379414+00:00", "trade", 9.965, 100.0]
["2026-09-23T15:19:06.379436+00:00", "quote", 9.96, 9.97]
["2026-09-23T15:19:06.379527+00:00", "trade", 9.965, 100.0]
["2026-09-23T15:19:06.386363+00:00", "quote", 9.96, 9.97]
["2026-09-23T15:19:06.386377+00:00", "quote", 9.96, 9.97]
["2026-09-23T15:19:06.386812+00:00", "quote", 9.96, 9.97]
["2026-09-23T15:19:06.387161+00:00", "quote", 9.96, 9.97]
["2026-09-23T15:19:06.532666+00:00", "trade", 9.965, 2.0]
["2026-09-23T15:19:06.554933+00:00", "trade", 9.962, 4.0]
["2026-09-23T15:19:06.591894+00:00", "quote", 9.96, 9.97]
["2026-09-23T15:19:06.591919+00:00", "quote", 9.96, 9.97]
["2026-09-23T15:19:06.594302+00:00", "quote", 9.96, 9.97]
["2026-09-23T15:19:06.644943+00:00", "quote", 9.96, 9.97]
["2026-09-23T15:19:06.648674+00:00", "quote", 9.96, 9.97]
["2026-09-23T15:19:06.649112+00:00", "quote", 9.96, 9.97]
["2026-09-23T15:19:06.649562+00:00", "quote", 9.96, 9.97]
["2026-09-23T15:19:06.788396+00:00", "quote", 9.96, 9.97]
["2026-09-23T15:19:06.798748+00:00", "quote", 9.96, 9.97]
["2026-09-23T15:19:06.798755+00:00", "quote", 9.96, 9.97]
["2026-09-23T15:19:07.384254+00:00", "trade", 9.965, 26.0]
["2026-09-23T15:19:08.075325+00:00", "quote", 9.96, 9.97]
["2026-09-23T15:19:08.176425+00:00", "trade", 9.965, 1.0]
["2026-09-23T15:19:08.177007+00:00", "trade", 9.97, 1.0]
["2026-09-23T15:19:09.199115+00:00", "trade", 9.965, 5.0]
["2026-09-23T15:19:09.565745+00:00", "trade", 9.9608, 1500.0]
["2026-09-23T15:19:09.883533+00:00", "trade", 9.965, 1.0]
["2026-09-23T15:19:09.884070+00:00", "trade", 9.97, 1.0]
["2026-09-23T15:19:09.932632+00:00", "trade", 9.9601, 1500.0]
["2026-09-23T15:19:10.299125+00:00", "trade", 9.9601, 1500.0]
["2026-09-23T15:19:10.429430+00:00", "trade", 9.965, 100.0]
["2026-09-23T15:19:11.451139+00:00", "trade", 9.965, 14.0]
["2026-09-23T15:19:12.216796+00:00", "trade", 9.965, 1.0]
["2026-09-23T15:19:12.216857+00:00", "trade", 9.965, 25.0]
["2026-09-23T15:19:12.431646+00:00", "trade", 9.9556, 4.0]
["2026-09-23T15:19:12.868511+00:00", "quote", 9.96, 9.97]
["2026-09-23T15:19:12.868588+00:00", "quote", 9.96, 9.97]
["2026-09-23T15:19:12.868595+00:00", "quote", 9.96, 9.97]
["2026-09-23T15:19:13.159811+00:00", "quote", 9.96, 9.97]
["2026-09-23T15:19:13.175460+00:00", "trade", 9.965, 500.0]
["2026-09-23T15:19:13.458574+00:00", "trade", 9.965, 2.0]
["2026-09-23T15:19:13.467223+00:00", "trade", 9.965, 13.0]
["2026-09-23T15:19:13.590980+00:00", "quote", 9.96, 9.97]
["2026-09-23T15:19:13.590999+00:00", "quote", 9.96, 9.97]
["2026-09-23T15:19:13.748040+00:00", "trade", 9.965, 3.0]
["2026-09-23T15:19:13.936191+00:00", "quote", 9.96, 9.97]
["2026-09-23T15:19:13.936637+00:00", "quote", 9.96, 9.97]
["2026-09-23T15:19:13.967033+00:00", "quote", 9.96, 9.97]
["2026-09-23T15:19:13.967040+00:00", "quote", 9.96, 9.97]
["2026-09-23T15:19:14.250210+00:00", "quote", 9.96, 9.97]
["2026-09-23T15:19:14.701994+00:00", "trade", 9.965, 2.0]
["2026-09-23T15:19:14.776500+00:00", "quote", 9.96, 9.97]
["2026-09-23T15:19:15.546868+00:00", "quote", 9.96, 9.97]
["2026-09-23T15:19:15.570337+00:00", "trade", 9.97, 6.0]
["2026-09-23T15:19:15.570346+00:00", "trade", 9.965, 6.0]
["2026-09-23T15:19:16.221555+00:00", "trade", 9.9597, 6.0]
["2026-09-23T15:19:16.881431+00:00", "quote", 9.96, 9.97]
["2026-09-23T15:19:17.215024+00:00", "quote", 9.96, 9.97]
["2026-09-23T15:19:17.250018+00:00", "trade", 9.9602, 86.0]
["2026-09-23T15:19:17.250701+00:00", "trade", 9.965, 26.0]
["2026-09-23T15:19:17.250741+00:00", "quote", 9.96, 9.97]
["2026-09-23T15:19:17.250746+00:00", "trade", 9.965, 2.0]
["2026-09-23T15:19:17.250780+00:00", "quote", 9.96, 9.97]
["2026-09-23T15:19:17.250787+00:00", "quote", 9.96, 9.97]
["2026-09-23T15:19:17.250890+00:00", "trade", 9.965, 16.0]
["2026-09-23T15:19:17.708130+00:00", "trade", 9.96, 99.0]
["2026-09-23T15:19:17.719215+00:00", "quote", 9.96, 9.97]
["2026-09-23T15:19:17.759413+00:00", "trade", 9.9633, 99.0]
["2026-09-23T15:19:18.019162+00:00", "quote", 9.96, 9.97]
["2026-09-23T15:19:18.019253+00:00", "quote", 9.96, 9.97]
["2026-09-23T15:19:18.585951+00:00", "trade", 9.965, 100.0]
["2026-09-23T15:19:19.497044+00:00", "trade", 9.965, 12.0]
["2026-09-23T15:19:20.209189+00:00", "trade", 9.96, 3000.0]
["2026-09-23T15:19:20.209775+00:00", "trade", 9.9608, 53.0]
["2026-09-23T15:19:20.347558+00:00", "trade", 9.97, 2.0]
["2026-09-23T15:19:20.347569+00:00", "trade", 9.965, 2.0]
["2026-09-23T15:19:20.513571+00:00", "trade", 9.965, 75.0]
["2026-09-23T15:19:20.865420+00:00", "trade", 9.96, 20.0]
["2026-09-23T15:19:20.866598+00:00", "quote", 9.96, 9.97]
["2026-09-23T15:19:20.867317+00:00", "quote", 9.96, 9.97]
["2026-09-23T15:19:22.487860+00:00", "trade", 9.9606, 3000.0]
["2026-09-23T15:19:22.522845+00:00", "trade", 9.965, 77.0]
["2026-09-23T15:19:22.524323+00:00", "quote", 9.96, 9.97]
["2026-09-23T15:19:22.525306+00:00", "quote", 9.96, 9.97]
["2026-09-23T15:19:22.919565+00:00", "trade", 9.9557, 11.0]
["2026-09-23T15:19:23.297276+00:00", "trade", 9.954, 100.0]
["2026-09-23T15:19:23.939674+00:00", "trade", 9.9667, 10.0]
["2026-09-23T15:19:23.940071+00:00", "trade", 9.9667, 1.0]
["2026-09-23T15:19:24.877961+00:00", "trade", 9.965, 1.0]
["2026-09-23T15:19:24.878272+00:00", "trade", 9.97, 1.0]
["2026-09-23T15:19:25.711056+00:00", "trade", 9.965, 78.0]
["2026-09-23T15:19:25.711827+00:00", "trade", 9.97, 78.0]
["2026-09-23T15:19:25.937011+00:00", "trade", 9.9583, 100.0]
["2026-09-23T15:19:28.115063+00:00", "trade", 9.965, 800.0]
["2026-09-23T15:19:28.595158+00:00", "trade", 9.965, 26.0]
["2026-09-23T15:19:28.801741+00:00", "trade", 9.965, 1.0]
["2026-09-23T15:19:29.898752+00:00", "trade", 9.9608, 60.0]
["2026-09-23T15:19:29.905989+00:00", "trade", 9.9608, 46.0]
["2026-09-23T15:19:29.911290+00:00", "trade", 9.9608, 20.0]
["2026-09-23T15:19:30.282003+00:00", "trade", 9.96, 5.0]
["2026-09-23T15:19:31.031369+00:00", "quote", 9.96, 9.97]
["2026-09-23T15:19:31.032427+00:00", "quote", 9.96, 9.97]
["2026-09-23T15:19:31.053328+00:00", "quote", 9.96, 9.97]
["2026-09-23T15:19:31.272717+00:00", "quote", 9.96, 9.97]
["2026-09-23T15:19:31.380053+00:00", "trade", 9.965, 200.0]
["2026-09-23T15:19:31.442522+00:00", "trade", 9.9557, 100.0]
["2026-09-23T15:19:32.449900+00:00", "trade", 9.97, 1.0]
["2026-09-23T15:19:32.449916+00:00", "trade", 9.965, 1.0]
["2026-09-23T15:19:32.564819+00:00", "quote", 9.96, 9.97]
["2026-09-23T15:19:32.565853+00:00", "quote", 9.96, 9.97]
["2026-09-23T15:19:32.593767+00:00", "trade", 9.96, 20.0]
["2026-09-23T15:19:32.595095+00:00", "quote", 9.96, 9.97]
["2026-09-23T15:19:32.596014+00:00", "quote", 9.96, 9.97]
["2026-09-23T15:19:33.032345+00:00", "quote", 9.96, 9.97]
["2026-09-23T15:19:33.931227+00:00", "trade", 9.965, 1.0]
["2026-09-23T15:19:33.931564+00:00", "trade", 9.97, 1.0]
["2026-09-23T15:19:35.189795+00:00", "trade", 9.965, 50.0]
["2026-09-23T15:19:35.637901+00:00", "trade", 9.965, 10.0]
["2026-09-23T15:19:35.639212+00:00", "quote", 9.96, 9.97]
["2026-09-23T15:19:35.639285+00:00", "quote", 9.96, 9.97]
["2026-09-23T15:19:35.640383+00:00", "quote", 9.96, 9.97]
["2026-09-23T15:19:36.229521+00:00", "trade", 9.965, 1.0]
["2026-09-23T15:19:36.673644+00:00", "trade", 9.9686, 1.0]
["2026-09-23T15:19:36.780743+00:00", "trade", 9.9557, 4.0]
["2026-09-23T15:19:37.001296+00:00", "trade", 9.96, 10.0]
["2026-09-23T15:19:37.001396+00:00", "trade", 9.96, 90.0]
["2026-09-23T15:19:37.036194+00:00", "trade", 9.9667, 1.0]
["2026-09-23T15:19:38.264516+00:00", "trade", 9.965, 2.0]
["2026-09-23T15:19:39.300866+00:00", "trade", 9.96, 39.0]
["2026-09-23T15:19:39.302408+00:00", "quote", 9.96, 9.97]
["2026-09-23T15:19:39.302670+00:00", "quote", 9.96, 9.97]
["2026-09-23T15:19:39.303582+00:00", "quote", 9.96, 9.97]
["2026-09-23T15:19:41.637126+00:00", "trade", 9.9605, 85.0]
["2026-09-23T15:19:42.331978+00:00", "quote", 9.96, 9.97]
["2026-09-23T15:19:42.651451+00:00", "quote", 9.96, 9.97]
["2026-09-23T15:19:42.653838+00:00", "quote", 9.96, 9.97]
["2026-09-23T15:19:42.654961+00:00", "quote", 9.96, 9.97]
["2026-09-23T15:19:42.671046+00:00", "trade", 9.965, 1.0]
["2026-09-23T15:19:42.980224+00:00", "trade", 9.965, 1069.0]
["2026-09-23T15:19:43.420542+00:00", "trade", 9.965, 1.0]
["2026-09-23T15:19:43.685697+00:00", "trade", 9.965, 33.0]
["2026-09-23T15:19:43.687022+00:00", "quote", 9.96, 9.97]
["2026-09-23T15:19:43.688053+00:00", "quote", 9.96, 9.97]
["2026-09-23T15:19:44.039270+00:00", "trade", 9.965, 25.0]
["2026-09-23T15:19:44.278316+00:00", "trade", 9.965, 1.0]
["2026-09-23T15:19:44.278910+00:00", "trade", 9.97, 1.0]
["2026-09-23T15:19:44.911013+00:00", "trade", 9.965, 23.0]
["2026-09-23T15:19:45.085561+00:00", "trade", 9.9699, 1.0]
["2026-09-23T15:19:45.172540+00:00", "quote", 9.96, 9.97]
["2026-09-23T15:19:45.173490+00:00", "quote", 9.96, 9.97]
["2026-09-23T15:19:45.713111+00:00", "quote", 9.96, 9.97]
["2026-09-23T15:19:45.714855+00:00", "quote", 9.96, 9.97]
["2026-09-23T15:19:45.715894+00:00", "quote", 9.96, 9.97]
["2026-09-23T15:19:45.846988+00:00", "quote", 9.96, 9.97]
["2026-09-23T15:19:45.947614+00:00", "quote", 9.96, 9.97]
["2026-09-23T15:19:46.553892+00:00", "trade", 9.965, 3.0]
["2026-09-23T15:19:46.918739+00:00", "trade", 9.97, 100.0]
["2026-09-23T15:19:47.275626+00:00", "trade", 9.97, 2.0]
["2026-09-23T15:19:47.275638+00:00", "trade", 9.965, 2.0]
["2026-09-23T15:19:47.935981+00:00", "quote", 9.96, 9.97]
["2026-09-23T15:19:49.501750+00:00", "quote", 9.96, 9.97]
["2026-09-23T15:19:49.502782+00:00", "quote", 9.96, 9.97]
["2026-09-23T15:19:49.502863+00:00", "quote", 9.96, 9.97]
["2026-09-23T15:19:50.060043+00:00", "trade", 9.96, 1.0]
["2026-09-23T15:19:50.060840+00:00", "trade", 9.965, 3.0]
["2026-09-23T15:19:50.211363+00:00", "trade", 9.9627, 30.0]
["2026-09-23T15:19:52.340652+00:00", "trade", 9.9686, 1.0]
["2026-09-23T15:19:52.794473+00:00", "trade", 9.965, 1103.0]
["2026-09-23T15:19:52.799511+00:00", "trade", 9.9633, 1.0]
["2026-09-23T15:19:53.758150+00:00", "trade", 9.965, 32.0]
["2026-09-23T15:19:53.760581+00:00", "quote", 9.96, 9.97]
["2026-09-23T15:19:53.762052+00:00", "quote", 9.96, 9.97]
["2026-09-23T15:19:53.762620+00:00", "quote", 9.96, 9.97]
["2026-09-23T15:19:53.763061+00:00", "quote", 9.96, 9.97]
["2026-09-23T15:19:53.763073+00:00", "quote", 9.96, 9.97]
["2026-09-23T15:19:53.882316+00:00", "trade", 9.97, 1.0]
["2026-09-23T15:19:54.019693+00:00", "quote", 9.96, 9.97]
["2026-09-23T15:19:54.416376+00:00", "trade", 9.9571, 3.0]
["2026-09-23T15:19:54.797011+00:00", "trade", 9.9667, 1.0]
["2026-09-23T15:19:54.797373+00:00", "trade", 9.9667, 1.0]
["2026-09-23T15:19:55.020408+00:00", "quote", 9.96, 9.97]
["2026-09-23T15:19:55.126061+00:00", "quote", 9.96, 9.97]
["2026-09-23T15:19:55.424634+00:00", "trade", 9.96, 50.0]
["2026-09-23T15:19:56.358812+00:00", "quote", 9.96, 9.97]
["2026-09-23T15:19:57.465375+00:00", "trade", 9.96, 10.0]
["2026-09-23T15:19:57.610433+00:00", "trade", 9.97, 1.0]
["2026-09-23T15:19:57.610882+00:00", "quote", 9.96, 9.97]
["2026-09-23T15:19:57.610889+00:00", "quote", 9.96, 9.97]
["2026-09-23T15:19:57.610910+00:00", "quote", 9.96, 9.97]
["2026-09-23T15:19:57.716460+00:00", "quote", 9.96, 9.97]
["2026-09-23T15:19:57.848734+00:00", "quote", 9.96, 9.97]
["2026-09-23T15:19:58.143647+00:00", "quote", 9.96, 9.97]
["2026-09-23T15:19:58.295191+00:00", "quote", 9.96, 9.97]
["2026-09-23T15:19:58.295451+00:00", "trade", 9.97, 5.0]
["2026-09-23T15:19:58.295460+00:00", "trade", 9.965, 5.0]
["2026-09-23T15:19:59.373191+00:00", "trade", 9.965, 85.0]
["2026-09-23T15:20:00.077911+00:00", "trade", 9.96, 17.0]
["2026-09-23T15:20:00.153011+00:00", "quote", 9.96, 9.97]
["2026-09-23T15:20:00.161011+00:00", "quote", 9.96, 9.97]
["2026-09-23T15:20:00.684069+00:00", "trade", 9.965, 10.0]
["2026-09-23T15:20:00.684735+00:00", "trade", 9.965, 10.0]
["2026-09-23T15:20:00.689699+00:00", "trade", 9.97, 10.0]
["2026-09-23T15:20:01.409745+00:00", "trade", 9.96, 1102.0]
["2026-09-23T15:20:01.410954+00:00", "quote", 9.96, 9.97]
["2026-09-23T15:20:01.533292+00:00", "trade", 9.965, 1.0]
["2026-09-23T15:20:01.540051+00:00", "trade", 9.97, 1.0]
["2026-09-23T15:20:01.845874+00:00", "trade", 9.965, 33.0]
["2026-09-23T15:20:03.022519+00:00", "trade", 9.965, 1.0]
["2026-09-23T15:20:04.481600+00:00", "trade", 9.965, 1700.0]
["2026-09-23T15:20:04.487784+00:00", "trade", 9.965, 400.0]
["2026-09-23T15:20:04.518990+00:00", "trade", 9.9686, 1.0]
["2026-09-23T15:20:04.837079+00:00", "quote", 9.96, 9.97]
["2026-09-23T15:20:04.895161+00:00", "trade", 9.965, 53.0]
["2026-09-23T15:20:04.947449+00:00", "quote", 9.96, 9.97]
["2026-09-23T15:20:05.113119+00:00", "trade", 9.9686, 1.0]
["2026-09-23T15:20:06.228330+00:00", "trade", 9.962, 87.0]
["2026-09-23T15:20:07.150212+00:00", "quote", 9.96, 9.97]
["2026-09-23T15:20:07.232937+00:00", "trade", 9.965, 50.0]
["2026-09-23T15:20:07.284262+00:00", "quote", 9.96, 9.97]
["2026-09-23T15:20:07.582457+00:00", "trade", 9.965, 200.0]
["2026-09-23T15:20:07.582495+00:00", "trade", 9.965, 900.0]
["2026-09-23T15:20:07.917850+00:00", "trade", 9.965, 32.0]
["2026-09-23T15:20:08.479917+00:00", "trade", 9.97, 500.0]
["2026-09-23T15:20:08.481118+00:00", "quote", 9.96, 9.97]
["2026-09-23T15:20:08.929201+00:00", "trade", 9.965, 13.0]
["2026-09-23T15:20:09.938962+00:00", "trade", 9.97, 100.0]
["2026-09-23T15:20:09.939589+00:00", "quote", 9.96, 9.97]
["2026-09-23T15:20:10.205824+00:00", "trade", 9.96, 15.0]
["2026-09-23T15:20:11.525787+00:00", "quote", 9.96, 9.97]
["2026-09-23T15:20:11.527073+00:00", "trade", 9.965, 2.0]
["2026-09-23T15:20:11.527674+00:00", "trade", 9.97, 2.0]
["2026-09-23T15:20:11.733120+00:00", "trade", 9.9579, 8.0]
["2026-09-23T15:20:13.643072+00:00", "trade", 9.97, 1.0]
["2026-09-23T15:20:13.711130+00:00", "quote", 9.96, 9.97]
["2026-09-23T15:20:13.713353+00:00", "quote", 9.96, 9.97]
["2026-09-23T15:20:13.740268+00:00", "trade", 9.965, 2.0]
["2026-09-23T15:20:14.007049+00:00", "quote", 9.96, 9.97]
["2026-09-23T15:20:14.118322+00:00", "quote", 9.96, 9.97]
["2026-09-23T15:20:14.287667+00:00", "quote", 9.96, 9.97]
["2026-09-23T15:20:14.605650+00:00", "quote", 9.96, 9.97]
["2026-09-23T15:20:14.755680+00:00", "quote", 9.96, 9.97]
["2026-09-23T15:20:15.156670+00:00", "quote", 9.96, 9.97]
["2026-09-23T15:20:15.530087+00:00", "quote", 9.96, 9.97]
["2026-09-23T15:20:15.530547+00:00", "quote", 9.96, 9.97]
["2026-09-23T15:20:15.633791+00:00", "quote", 9.96, 9.97]
["2026-09-23T15:20:15.929183+00:00", "trade", 9.9614, 2.0]
["2026-09-23T15:20:15.929832+00:00", "trade", 9.965, 7.0]
["2026-09-23T15:20:16.287606+00:00", "quote", 9.96, 9.97]
["2026-09-23T15:20:16.791023+00:00", "trade", 9.965, 20.0]
["2026-09-23T15:20:16.835387+00:00", "quote", 9.96, 9.97]
["2026-09-23T15:20:16.963596+00:00", "trade", 9.9667, 4.0]
["2026-09-23T15:20:19.280197+00:00", "trade", 9.965, 1.0]
["2026-09-23T15:20:19.280693+00:00", "trade", 9.97, 1.0]
["2026-09-23T15:20:19.281011+00:00", "quote", 9.96, 9.97]
["2026-09-23T15:20:20.008575+00:00", "trade", 9.96, 2.0]
["2026-09-23T15:20:20.213363+00:00", "trade", 9.9645, 33.0]
["2026-09-23T15:20:20.427452+00:00", "trade", 9.965, 56.0]
["2026-09-23T15:20:20.427871+00:00", "trade", 9.965, 2.0]
["2026-09-23T15:20:21.013318+00:00", "quote", 9.96, 9.97]
["2026-09-23T15:20:21.287493+00:00", "quote", 9.96, 9.97]
["2026-09-23T15:20:21.434440+00:00", "trade", 9.96, 200.0]
["2026-09-23T15:20:21.534410+00:00", "quote", 9.96, 9.97]
["2026-09-23T15:20:21.832847+00:00", "quote", 9.96, 9.97]
["2026-09-23T15:20:21.849344+00:00", "quote", 9.96, 9.97]
["2026-09-23T15:20:22.559046+00:00", "quote", 9.96, 9.97]
["2026-09-23T15:20:22.559366+00:00", "trade", 9.96, 100.0]
["2026-09-23T15:20:22.559823+00:00", "quote", 9.96, 9.97]
["2026-09-23T15:20:22.560148+00:00", "quote", 9.96, 9.97]
["2026-09-23T15:20:23.175546+00:00", "quote", 9.96, 9.97]
["2026-09-23T15:20:23.175553+00:00", "quote", 9.96, 9.97]
["2026-09-23T15:20:23.175902+00:00", "quote", 9.96, 9.97]
["2026-09-23T15:20:23.176049+00:00", "quote", 9.96, 9.97]
["2026-09-23T15:20:23.296877+00:00", "quote", 9.96, 9.97]
["2026-09-23T15:20:23.296892+00:00", "quote", 9.96, 9.97]
["2026-09-23T15:20:23.567377+00:00", "quote", 9.96, 9.97]
["2026-09-23T15:20:23.756249+00:00", "trade", 9.958, 5.0]
["2026-09-23T15:20:24.017436+00:00", "quote", 9.96, 9.97]
["2026-09-23T15:20:24.045635+00:00", "trade", 9.96, 200.0]
["2026-09-23T15:20:24.045692+00:00", "trade", 9.96, 2000.0]
["2026-09-23T15:20:24.046390+00:00", "quote", 9.96, 9.97]
["2026-09-23T15:20:24.046479+00:00", "quote", 9.96, 9.97]
["2026-09-23T15:20:24.047620+00:00", "quote", 9.96, 9.97]
["2026-09-23T15:20:24.050148+00:00", "quote", 9.96, 9.97]
["2026-09-23T15:20:24.078135+00:00", "quote", 9.96, 9.97]
["2026-09-23T15:20:24.080983+00:00", "trade", 9.965, 63.0]
["2026-09-23T15:20:27.563599+00:00", "trade", 9.96, 300.0]
["2026-09-23T15:20:27.872718+00:00", "trade", 9.9591, 16.0]
["2026-09-23T15:20:27.902148+00:00", "quote", 9.96, 9.97]
["2026-09-23T15:20:27.902289+00:00", "quote", 9.96, 9.97]
["2026-09-23T15:20:27.903811+00:00", "quote", 9.96, 9.97]
["2026-09-23T15:20:27.904391+00:00", "quote", 9.96, 9.97]
["2026-09-23T15:20:28.088947+00:00", "trade", 9.96, 100.0]
["2026-09-23T15:20:28.089005+00:00", "trade", 9.96, 100.0]
["2026-09-23T15:20:28.089584+00:00", "quote", 9.96, 9.97]
["2026-09-23T15:20:28.089634+00:00", "quote", 9.96, 9.97]
["2026-09-23T15:20:28.089656+00:00", "quote", 9.96, 9.97]
["2026-09-23T15:20:28.101808+00:00", "trade", 9.965, 15.0]
["2026-09-23T15:20:28.161700+00:00", "quote", 9.96, 9.97]
["2026-09-23T15:20:29.910568+00:00", "trade", 9.9634, 59.0]
["2026-09-23T15:20:29.916095+00:00", "trade", 9.9634, 46.0]
["2026-09-23T15:20:29.921079+00:00", "trade", 9.9634, 20.0]
["2026-09-23T15:20:30.965847+00:00", "quote", 9.96, 9.97]
["2026-09-23T15:20:31.256633+00:00", "quote", 9.96, 9.97]
["2026-09-23T15:20:31.321070+00:00", "trade", 9.965, 1.0]
["2026-09-23T15:20:31.321776+00:00", "trade", 9.965, 31.0]
["2026-09-23T15:20:31.412160+00:00", "quote", 9.96, 9.97]
["2026-09-23T15:20:31.414781+00:00", "quote", 9.96, 9.97]
["2026-09-23T15:20:32.961852+00:00", "trade", 9.9667, 1.0]
["2026-09-23T15:20:33.049306+00:00", "trade", 9.96, 35.0]
["2026-09-23T15:20:33.049307+00:00", "trade", 9.96, 901.0]
["2026-09-23T15:20:33.049309+00:00", "trade", 9.96, 400.0]
["2026-09-23T15:20:33.049310+00:00", "trade", 9.96, 760.0]
["2026-09-23T15:20:33.049312+00:00", "trade", 9.96, 100.0]
["2026-09-23T15:20:33.049315+00:00", "trade", 9.96, 100.0]
["2026-09-23T15:20:33.049319+00:00", "trade", 9.96, 5.0]
["2026-09-23T15:20:33.049319+00:00", "trade", 9.96, 152.0]
["2026-09-23T15:20:33.049319+00:00", "trade", 9.96, 1.0]
["2026-09-23T15:20:33.049322+00:00", "trade", 9.96, 100.0]
["2026-09-23T15:20:33.049327+00:00", "trade", 9.96, 20.0]
["2026-09-23T15:20:33.049329+00:00", "trade", 9.96, 100.0]
["2026-09-23T15:20:33.049329+00:00", "trade", 9.96, 1.0]
["2026-09-23T15:20:33.049330+00:00", "trade", 9.96, 100.0]
["2026-09-23T15:20:33.049334+00:00", "trade", 9.96, 100.0]
["2026-09-23T15:20:33.049337+00:00", "trade", 9.96, 100.0]
["2026-09-23T15:20:33.049415+00:00", "trade", 9.96, 100.0]
["2026-09-23T15:20:33.049471+00:00", "quote", 9.96, 9.97]
["2026-09-23T15:20:33.049478+00:00", "quote", 9.96, 9.97]
["2026-09-23T15:20:33.049484+00:00", "quote", 9.96, 9.97]
["2026-09-23T15:20:33.049492+00:00", "quote", 9.96, 9.97]
["2026-09-23T15:20:33.049499+00:00", "quote", 9.96, 9.97]
["2026-09-23T15:20:33.049506+00:00", "quote", 9.96, 9.97]
["2026-09-23T15:20:33.049512+00:00", "quote", 9.96, 9.97]
["2026-09-23T15:20:33.049518+00:00", "quote", 9.96, 9.97]
["2026-09-23T15:20:33.049524+00:00", "quote", 9.96, 9.97]
["2026-09-23T15:20:33.049531+00:00", "quote", 9.96, 9.97]
["2026-09-23T15:20:33.049538+00:00", "quote", 9.96, 9.96]
["2026-09-23T15:20:33.049545+00:00", "quote", 9.96, 9.96]
["2026-09-23T15:20:33.049554+00:00", "quote", 9.96, 9.96]
["2026-09-23T15:20:33.049560+00:00", "quote", 9.96, 9.96]
["2026-09-23T15:20:33.049566+00:00", "quote", 9.96, 9.96]
["2026-09-23T15:20:33.049573+00:00", "quote", 9.96, 9.96]
["2026-09-23T15:20:33.049580+00:00", "quote", 9.96, 9.96]
["2026-09-23T15:20:33.049583+00:00", "trade", 9.96, 6.0]
["2026-09-23T15:20:33.049586+00:00", "trade", 9.96, 131.0]
["2026-09-23T15:20:33.049586+00:00", "quote", 9.96, 9.96]
["2026-09-23T15:20:33.049588+00:00", "trade", 9.96, 3.0]
["2026-09-23T15:20:33.049590+00:00", "trade", 9.96, 100.0]
["2026-09-23T15:20:33.049592+00:00", "trade", 9.96, 2800.0]
["2026-09-23T15:20:33.049594+00:00", "quote", 9.96, 9.96]
["2026-09-23T15:20:33.049595+00:00", "trade", 9.96, 300.0]
["2026-09-23T15:20:33.049597+00:00", "trade", 9.96, 4.0]
["2026-09-23T15:20:33.049599+00:00", "trade", 9.96, 1.0]
["2026-09-23T15:20:33.049602+00:00", "quote", 9.96, 9.96]
["2026-09-23T15:20:33.049604+00:00", "trade", 9.96, 1100.0]
["2026-09-23T15:20:33.049606+00:00", "trade", 9.96, 100.0]
["2026-09-23T15:20:33.049606+00:00", "trade", 9.96, 100.0]
["2026-09-23T15:20:33.049609+00:00", "quote", 9.96, 9.96]
["2026-09-23T15:20:33.049611+00:00", "trade", 9.96, 100.0]
["2026-09-23T15:20:33.049615+00:00", "quote", 9.96, 9.96]
["2026-09-23T15:20:33.049621+00:00", "quote", 9.96, 9.96]
["2026-09-23T15:20:33.049628+00:00", "quote", 9.96, 9.96]
["2026-09-23T15:20:33.049636+00:00", "quote", 9.96, 9.96]
["2026-09-23T15:20:33.049643+00:00", "quote", 9.96, 9.96]
["2026-09-23T15:20:33.049650+00:00", "quote", 9.96, 9.96]
["2026-09-23T15:20:33.049656+00:00", "quote", 9.96, 9.96]
["2026-09-23T15:20:33.049663+00:00", "quote", 9.96, 9.96]
["2026-09-23T15:20:33.049670+00:00", "quote", 9.96, 9.96]
["2026-09-23T15:20:33.049677+00:00", "quote", 9.96, 9.96]
["2026-09-23T15:20:33.049684+00:00", "quote", 9.96, 9.96]
["2026-09-23T15:20:33.049690+00:00", "quote", 9.96, 9.96]
["2026-09-23T15:20:33.049697+00:00", "quote", 9.96, 9.96]
["2026-09-23T15:20:33.049704+00:00", "quote", 9.96, 9.96]
["2026-09-23T15:20:33.049710+00:00", "quote", 9.96, 9.96]
["2026-09-23T15:20:33.049721+00:00", "quote", 9.96, 9.96]
["2026-09-23T15:20:33.049756+00:00", "quote", 9.96, 9.96]
["2026-09-23T15:20:33.049813+00:00", "quote", 9.96, 9.96]
["2026-09-23T15:20:33.049819+00:00", "quote", 9.96, 9.96]
["2026-09-23T15:20:33.049840+00:00", "quote", 9.96, 9.96]
["2026-09-23T15:20:33.049905+00:00", "trade", 9.96, 100.0]
["2026-09-23T15:20:33.049908+00:00", "trade", 9.96, 100.0]
["2026-09-23T15:20:33.049908+00:00", "trade", 9.96, 201.0]
["2026-09-23T15:20:33.049908+00:00", "trade", 9.96, 1700.0]
["2026-09-23T15:20:33.049912+00:00", "trade", 9.96, 400.0]
["2026-09-23T15:20:33.049921+00:00", "quote", 9.96, 9.96]
["2026-09-23T15:20:33.049928+00:00", "quote", 9.96, 9.96]
["2026-09-23T15:20:33.049934+00:00", "quote", 9.96, 9.96]
["2026-09-23T15:20:33.049953+00:00", "quote", 9.96, 9.96]
["2026-09-23T15:20:33.049977+00:00", "quote", 9.96, 9.96]
["2026-09-23T15:20:33.049990+00:00", "trade", 9.96, 2700.0]
["2026-09-23T15:20:33.049991+00:00", "trade", 9.96, 4300.0]
["2026-09-23T15:20:33.049996+00:00", "trade", 9.96, 2.0]
["2026-09-23T15:20:33.049996+00:00", "trade", 9.96, 600.0]
["2026-09-23T15:20:33.049998+00:00", "trade", 9.96, 100.0]
["2026-09-23T15:20:33.049998+00:00", "trade", 9.96, 100.0]
["2026-09-23T15:20:33.050003+00:00", "trade", 9.96, 5.0]
["2026-09-23T15:20:33.050004+00:00", "trade", 9.96, 10.0]
["2026-09-23T15:20:33.050006+00:00", "trade", 9.96, 325.0]
["2026-09-23T15:20:33.050006+00:00", "trade", 9.96, 4.0]
["2026-09-23T15:20:33.050007+00:00", "quote", 9.95, 9.96]
["2026-09-23T15:20:33.050065+00:00", "trade", 9.96, 500.0]
["2026-09-23T15:20:33.050077+00:00", "quote", 9.95, 9.96]
["2026-09-23T15:20:33.050127+00:00", "quote", 9.95, 9.96]
["2026-09-23T15:20:33.050142+00:00", "quote", 9.95, 9.96]
["2026-09-23T15:20:33.050154+00:00", "quote", 9.95, 9.96]
["2026-09-23T15:20:33.050166+00:00", "quote", 9.95, 9.96]
["2026-09-23T15:20:33.050172+00:00", "quote", 9.95, 9.96]
["2026-09-23T15:20:33.050204+00:00", "quote", 9.95, 9.96]
["2026-09-23T15:20:33.050231+00:00", "trade", 9.9601, 53.0]
["2026-09-23T15:20:33.050276+00:00", "quote", 9.95, 9.96]
["2026-09-23T15:20:33.050282+00:00", "quote", 9.95, 9.96]
["2026-09-23T15:20:33.050309+00:00", "quote", 9.95, 9.96]
["2026-09-23T15:20:33.050316+00:00", "quote", 9.95, 9.96]
["2026-09-23T15:20:33.050323+00:00", "quote", 9.95, 9.96]
["2026-09-23T15:20:33.050330+00:00", "quote", 9.95, 9.96]
["2026-09-23T15:20:33.050336+00:00", "quote", 9.95, 9.96]
["2026-09-23T15:20:33.050343+00:00", "quote", 9.95, 9.96]
["2026-09-23T15:20:33.050357+00:00", "trade", 9.955, 612.0]
["2026-09-23T15:20:33.050363+00:00", "quote", 9.95, 9.96]
["2026-09-23T15:20:33.050369+00:00", "quote", 9.95, 9.96]
["2026-09-23T15:20:33.050393+00:00", "trade", 9.96, 4.0]
["2026-09-23T15:20:33.050446+00:00", "quote", 9.95, 9.96]
["2026-09-23T15:20:33.050462+00:00", "quote", 9.95, 9.96]
["2026-09-23T15:20:33.050467+00:00", "quote", 9.95, 9.96]
["2026-09-23T15:20:33.050482+00:00", "quote", 9.95, 9.96]
["2026-09-23T15:20:33.050487+00:00", "trade", 9.955, 88.0]
["2026-09-23T15:20:33.050489+00:00", "quote", 9.95, 9.96]
["2026-09-23T15:20:33.050496+00:00", "quote", 9.95, 9.96]
["2026-09-23T15:20:33.050598+00:00", "quote", 9.95, 9.96]
["2026-09-23T15:20:33.050602+00:00", "trade", 9.96, 52.0]
["2026-09-23T15:20:33.050979+00:00", "quote", 9.95, 9.96]
["2026-09-23T15:20:33.051050+00:00", "quote", 9.95, 9.96]
["2026-09-23T15:20:33.051706+00:00", "trade", 9.955, 158.0]
["2026-09-23T15:20:33.054027+00:00", "trade", 9.96, 24.0]
["2026-09-23T15:20:33.054030+00:00", "quote", 9.95, 9.96]
["2026-09-23T15:20:33.054041+00:00", "quote", 9.95, 9.96]
["2026-09-23T15:20:33.054420+00:00", "quote", 9.95, 9.96]
["2026-09-23T15:20:33.055375+00:00", "trade", 9.95, 5.0]
["2026-09-23T15:20:33.055513+00:00", "quote", 9.95, 9.96]
["2026-09-23T15:20:33.057211+00:00", "quote", 9.95, 9.96]
["2026-09-23T15:20:33.061819+00:00", "quote", 9.95, 9.96]
["2026-09-23T15:20:33.084402+00:00", "trade", 9.955, 210.0]
["2026-09-23T15:20:33.084417+00:00", "trade", 9.955, 100.0]
["2026-09-23T15:20:33.084722+00:00", "trade", 9.955, 400.0]
["2026-09-23T15:20:33.084863+00:00", "trade", 9.955, 300.0]
["2026-09-23T15:20:33.085790+00:00", "trade", 9.955, 100.0]
["2026-09-23T15:20:33.085859+00:00", "trade", 9.955, 700.0]
["2026-09-23T15:20:33.086287+00:00", "trade", 9.955, 390.0]
["2026-09-23T15:20:33.086819+00:00", "trade", 9.955, 100.0]
["2026-09-23T15:20:33.087752+00:00", "trade", 9.955, 100.0]
["2026-09-23T15:20:33.089200+00:00", "trade", 9.955, 100.0]
["2026-09-23T15:20:33.090182+00:00", "trade", 9.955, 100.0]
["2026-09-23T15:20:33.091250+00:00", "trade", 9.955, 100.0]
["2026-09-23T15:20:33.092177+00:00", "trade", 9.955, 100.0]
["2026-09-23T15:20:33.394775+00:00", "quote", 9.95, 9.96]
["2026-09-23T15:20:33.401477+00:00", "trade", 9.955, 400.0]
["2026-09-23T15:20:33.990844+00:00", "quote", 9.95, 9.96]
["2026-09-23T15:20:33.990870+00:00", "quote", 9.95, 9.96]
["2026-09-23T15:20:33.991925+00:00", "trade", 9.955, 100.0]
["2026-09-23T15:20:33.991986+00:00", "quote", 9.95, 9.96]
["2026-09-23T15:20:33.992392+00:00", "trade", 9.955, 300.0]
["2026-09-23T15:20:33.992767+00:00", "trade", 9.955, 100.0]
["2026-09-23T15:20:33.993252+00:00", "trade", 9.955, 100.0]
["2026-09-23T15:20:33.993515+00:00", "trade", 9.955, 100.0]
["2026-09-23T15:20:33.994828+00:00", "trade", 9.955, 100.0]
["2026-09-23T15:20:33.995418+00:00", "trade", 9.955, 100.0]
["2026-09-23T15:20:34.037026+00:00", "trade", 9.955, 219.0]
["2026-09-23T15:20:34.049017+00:00", "quote", 9.95, 9.96]
["2026-09-23T15:20:34.049024+00:00", "quote", 9.95, 9.96]
["2026-09-23T15:20:34.049031+00:00", "quote", 9.95, 9.96]
["2026-09-23T15:20:34.049037+00:00", "quote", 9.95, 9.96]
["2026-09-23T15:20:35.125719+00:00", "quote", 9.95, 9.96]
["2026-09-23T15:20:35.157483+00:00", "trade", 9.955, 10.0]
["2026-09-23T15:20:36.167810+00:00", "trade", 9.9567, 1.0]
["2026-09-23T15:20:36.253226+00:00", "trade", 9.955, 20.0]
["2026-09-23T15:20:36.253262+00:00", "trade", 9.95, 20.0]
["2026-09-23T15:20:37.542811+00:00", "quote", 9.95, 9.96]
["2026-09-23T15:20:37.656999+00:00", "trade", 9.9567, 2.0]
["2026-09-23T15:20:38.049017+00:00", "quote", 9.95, 9.96]
["2026-09-23T15:20:38.064188+00:00", "trade", 9.9591, 14.0]
["2026-09-23T15:20:38.095866+00:00", "trade", 9.9587, 4.0]
["2026-09-23T15:20:38.119307+00:00", "trade", 9.955, 70.0]
["2026-09-23T15:20:41.841150+00:00", "quote", 9.95, 9.96]
["2026-09-23T15:20:42.109891+00:00", "quote", 9.95, 9.96]
["2026-09-23T15:20:42.109933+00:00", "quote", 9.95, 9.96]
["2026-09-23T15:20:42.114420+00:00", "quote", 9.95, 9.96]
["2026-09-23T15:20:43.070256+00:00", "quote", 9.95, 9.96]
["2026-09-23T15:20:43.071991+00:00", "quote", 9.95, 9.96]
["2026-09-23T15:20:43.144406+00:00", "trade", 9.9588, 100.0]
["2026-09-23T15:20:43.796743+00:00", "trade", 9.955, 24.0]
["2026-09-23T15:20:44.050441+00:00", "trade", 9.96, 100.0]
["2026-09-23T15:20:44.280530+00:00", "trade", 9.954, 20.0]
["2026-09-23T15:20:44.310370+00:00", "trade", 9.955, 1.0]
["2026-09-23T15:20:44.544933+00:00", "quote", 9.95, 9.96]
["2026-09-23T15:20:45.296677+00:00", "trade", 9.9596, 300.0]
["2026-09-23T15:20:45.455958+00:00", "trade", 9.96, 5.0]
["2026-09-23T15:20:45.455968+00:00", "trade", 9.955, 5.0]
["2026-09-23T15:20:45.468697+00:00", "trade", 9.955, 60.0]
["2026-09-23T15:20:47.341220+00:00", "quote", 9.95, 9.96]
["2026-09-23T15:20:47.341238+00:00", "quote", 9.95, 9.96]
["2026-09-23T15:20:47.685432+00:00", "quote", 9.95, 9.96]
["2026-09-23T15:20:47.813459+00:00", "quote", 9.95, 9.96]
["2026-09-23T15:20:47.838257+00:00", "quote", 9.95, 9.96]
["2026-09-23T15:20:47.845132+00:00", "quote", 9.95, 9.96]
["2026-09-23T15:20:48.314552+00:00", "trade", 9.9595, 27.0]
["2026-09-23T15:20:48.317132+00:00", "trade", 9.955, 2.0]
["2026-09-23T15:20:48.368606+00:00", "trade", 9.955, 78.0]
["2026-09-23T15:20:48.464313+00:00", "trade", 9.955, 100.0]
["2026-09-23T15:20:49.356453+00:00", "trade", 9.955, 395.0]
["2026-09-23T15:20:49.371511+00:00", "trade", 9.955, 16.0]
["2026-09-23T15:20:50.406704+00:00", "trade", 9.9599, 10.0]
["2026-09-23T15:20:51.156324+00:00", "trade", 9.96, 100.0]
["2026-09-23T15:20:52.215697+00:00", "trade", 9.95, 20.0]
["2026-09-23T15:20:52.216498+00:00", "trade", 9.955, 2.0]
["2026-09-23T15:20:52.216748+00:00", "trade", 9.955, 52.0]
["2026-09-23T15:20:52.221117+00:00", "quote", 9.95, 9.96]
["2026-09-23T15:20:52.496054+00:00", "trade", 9.96, 75.0]
["2026-09-23T15:20:52.496079+00:00", "trade", 9.955, 75.0]
["2026-09-23T15:20:52.498142+00:00", "trade", 9.955, 1.0]
["2026-09-23T15:20:52.520553+00:00", "trade", 9.959, 11.0]
["2026-09-23T15:20:53.656829+00:00", "trade", 9.955, 1.0]
["2026-09-23T15:20:53.873283+00:00", "trade", 9.955, 1.0]
["2026-09-23T15:20:53.989542+00:00", "trade", 9.96, 100.0]
["2026-09-23T15:20:55.174902+00:00", "trade", 9.955, 1.0]
["2026-09-23T15:20:55.175243+00:00", "trade", 9.955, 20.0]
["2026-09-23T15:20:55.236953+00:00", "trade", 9.9546, 100.0]
["2026-09-23T15:20:55.391176+00:00", "trade", 9.955, 11.0]
["2026-09-23T15:20:55.523112+00:00", "quote", 9.95, 9.96]
["2026-09-23T15:20:55.542239+00:00", "quote", 9.95, 9.96]
["2026-09-23T15:20:56.844363+00:00", "quote", 9.95, 9.96]
["2026-09-23T15:20:56.863152+00:00", "trade", 9.95, 100.0]
["2026-09-23T15:20:56.863933+00:00", "quote", 9.95, 9.96]
["2026-09-23T15:20:57.144132+00:00", "quote", 9.95, 9.96]
["2026-09-23T15:20:57.321358+00:00", "trade", 9.959, 1.0]
["2026-09-23T15:20:58.237635+00:00", "trade", 9.9546, 53.0]
["2026-09-23T15:20:58.632688+00:00", "trade", 9.9597, 10.0]
["2026-09-23T15:20:59.145999+00:00", "trade", 9.9586, 1.0]
["2026-09-23T15:20:59.378253+00:00", "trade", 9.96, 1.0]
["2026-09-23T15:20:59.436652+00:00", "trade", 9.96, 35.0]
["2026-09-23T15:21:00.456674+00:00", "trade", 9.9598, 57.0]
["2026-09-23T15:21:00.457551+00:00", "trade", 9.955, 15.0]
["2026-09-23T15:21:00.659153+00:00", "trade", 9.95, 100.0]
["2026-09-23T15:21:01.245004+00:00", "trade", 9.955, 99.0]
["2026-09-23T15:21:03.052400+00:00", "trade", 9.9558, 42.0]
["2026-09-23T15:21:04.622438+00:00", "trade", 9.9599, 2.0]
["2026-09-23T15:21:05.720978+00:00", "trade", 9.9589, 3.0]
["2026-09-23T15:21:06.280891+00:00", "trade", 9.955, 277.0]
["2026-09-23T15:21:06.281253+00:00", "trade", 9.955, 1.0]
["2026-09-23T15:21:06.520431+00:00", "trade", 9.9591, 1.0]
["2026-09-23T15:21:09.002537+00:00", "trade", 9.9586, 1.0]
["2026-09-23T15:21:11.653725+00:00", "quote", 9.95, 9.96]
["2026-09-23T15:21:12.462667+00:00", "quote", 9.95, 9.96]
["2026-09-23T15:21:12.563968+00:00", "quote", 9.95, 9.96]
["2026-09-23T15:21:13.471333+00:00", "trade", 9.955, 100.0]
["2026-09-23T15:21:13.512461+00:00", "trade", 9.955, 20.0]
["2026-09-23T15:21:14.029461+00:00", "trade", 9.95, 20.0]
["2026-09-23T15:21:14.367095+00:00", "trade", 9.96, 20.0]
["2026-09-23T15:21:14.565311+00:00", "trade", 9.95, 100.0]
["2026-09-23T15:21:15.033701+00:00", "quote", 9.95, 9.96]
["2026-09-23T15:21:15.033725+00:00", "quote", 9.95, 9.96]
["2026-09-23T15:21:15.064135+00:00", "quote", 9.95, 9.96]
["2026-09-23T15:21:15.064603+00:00", "quote", 9.95, 9.96]
["2026-09-23T15:21:15.313400+00:00", "trade", 9.955, 62.0]
["2026-09-23T15:21:15.351503+00:00", "trade", 9.955, 5.0]
["2026-09-23T15:21:15.407121+00:00", "trade", 9.9599, 5.0]
["2026-09-23T15:21:16.187248+00:00", "trade", 9.9593, 9.0]
["2026-09-23T15:21:16.249708+00:00", "quote", 9.95, 9.96]
["2026-09-23T15:21:16.913169+00:00", "quote", 9.95, 9.96]
["2026-09-23T15:21:16.973544+00:00", "trade", 9.96, 3.0]
["2026-09-23T15:21:17.978825+00:00", "quote", 9.95, 9.96]
["2026-09-23T15:21:18.042028+00:00", "quote", 9.95, 9.96]
["2026-09-23T15:21:18.689692+00:00", "quote", 9.95, 9.96]
["2026-09-23T15:21:18.690150+00:00", "quote", 9.95, 9.96]
["2026-09-23T15:21:19.428373+00:00", "trade", 9.955, 1.0]
["2026-09-23T15:21:20.269786+00:00", "trade", 9.955, 11.0]
["2026-09-23T15:21:20.269801+00:00", "trade", 9.96, 11.0]
["2026-09-23T15:21:20.272241+00:00", "quote", 9.95, 9.96]
["2026-09-23T15:21:20.272354+00:00", "quote", 9.95, 9.96]
["2026-09-23T15:21:20.274674+00:00", "quote", 9.95, 9.96]
["2026-09-23T15:21:20.906789+00:00", "trade", 9.955, 300.0]
["2026-09-23T15:21:20.907578+00:00", "quote", 9.95, 9.96]
["2026-09-23T15:21:20.907860+00:00", "quote", 9.95, 9.96]
["2026-09-23T15:21:21.005230+00:00", "quote", 9.95, 9.96]
["2026-09-23T15:21:21.912982+00:00", "trade", 9.9526, 240.0]
["2026-09-23T15:21:21.913342+00:00", "trade", 9.9526, 1.0]
["2026-09-23T15:21:22.223319+00:00", "quote", 9.95, 9.96]
["2026-09-23T15:21:22.251303+00:00", "quote", 9.95, 9.96]
["2026-09-23T15:21:22.597041+00:00", "quote", 9.95, 9.96]
["2026-09-23T15:21:23.401667+00:00", "trade", 9.955, 25.0]
["2026-09-23T15:21:24.132613+00:00", "quote", 9.95, 9.96]
["2026-09-23T15:21:25.003328+00:00", "trade", 9.955, 2.0]
["2026-09-23T15:21:25.221168+00:00", "trade", 9.95, 50.0]
["2026-09-23T15:21:25.644739+00:00", "trade", 9.955, 1050.0]
["2026-09-23T15:21:25.644994+00:00", "trade", 9.955, 24.0]
["2026-09-23T15:21:25.645025+00:00", "trade", 9.955, 2.0]
["2026-09-23T15:21:26.407142+00:00", "trade", 9.95, 50.0]
["2026-09-23T15:21:28.085387+00:00", "trade", 9.955, 111.0]
["2026-09-23T15:21:28.085473+00:00", "trade", 9.955, 275.0]
["2026-09-23T15:21:28.085552+00:00", "trade", 9.955, 614.0]
["2026-09-23T15:21:29.488762+00:00", "trade", 9.96, 2.0]
["2026-09-23T15:21:29.488787+00:00", "trade", 9.955, 2.0]
["2026-09-23T15:21:29.921536+00:00", "trade", 9.9582, 58.0]
["2026-09-23T15:21:29.927273+00:00", "trade", 9.9582, 46.0]
["2026-09-23T15:21:29.931454+00:00", "trade", 9.9582, 18.0]
["2026-09-23T15:21:29.941354+00:00", "trade", 9.9582, 2.0]
["2026-09-23T15:21:29.974184+00:00", "trade", 9.955, 1.0]
["2026-09-23T15:21:30.612625+00:00", "trade", 9.96, 25.0]
["2026-09-23T15:21:30.924921+00:00", "trade", 9.9567, 1.0]
["2026-09-23T15:21:31.395408+00:00", "quote", 9.95, 9.96]
["2026-09-23T15:21:31.395416+00:00", "quote", 9.95, 9.96]
["2026-09-23T15:21:31.395441+00:00", "quote", 9.95, 9.96]
["2026-09-23T15:21:31.395899+00:00", "quote", 9.95, 9.96]
["2026-09-23T15:21:31.672904+00:00", "trade", 9.9599, 1.0]
["2026-09-23T15:21:31.673706+00:00", "quote", 9.95, 9.96]
["2026-09-23T15:21:31.717416+00:00", "trade", 9.9546, 700.0]
["2026-09-23T15:21:32.353098+00:00", "quote", 9.95, 9.96]
["2026-09-23T15:21:32.641965+00:00", "quote", 9.95, 9.96]
["2026-09-23T15:21:33.054370+00:00", "trade", 9.9546, 17.0]
["2026-09-23T15:21:33.573380+00:00", "quote", 9.95, 9.96]
["2026-09-23T15:21:34.131878+00:00", "quote", 9.95, 9.96]
["2026-09-23T15:21:34.565186+00:00", "trade", 9.96, 1.0]
["2026-09-23T15:21:34.800067+00:00", "quote", 9.95, 9.96]
["2026-09-23T15:21:34.858705+00:00", "quote", 9.95, 9.96]
["2026-09-23T15:21:35.053070+00:00", "trade", 9.955, 4.0]
["2026-09-23T15:21:36.095574+00:00", "trade", 9.9594, 8.0]
["2026-09-23T15:21:36.096482+00:00", "trade", 9.955, 2.0]
["2026-09-23T15:21:36.173878+00:00", "trade", 9.955, 98.0]
["2026-09-23T15:21:36.173880+00:00", "trade", 9.955, 2.0]
["2026-09-23T15:21:36.230884+00:00", "trade", 9.9596, 6.0]
["2026-09-23T15:21:36.995520+00:00", "trade", 9.96, 25.0]
["2026-09-23T15:21:36.995555+00:00", "trade", 9.96, 42.0]
["2026-09-23T15:21:37.533266+00:00", "quote", 9.95, 9.96]
["2026-09-23T15:21:37.646015+00:00", "quote", 9.95, 9.96]
["2026-09-23T15:21:41.184362+00:00", "trade", 9.9594, 100.0]
["2026-09-23T15:21:42.881550+00:00", "quote", 9.95, 9.96]
["2026-09-23T15:21:42.957848+00:00", "trade", 9.96, 20.0]
["2026-09-23T15:21:42.958543+00:00", "trade", 9.955, 15.0]
["2026-09-23T15:21:42.958698+00:00", "trade", 9.95, 31.0]
["2026-09-23T15:21:43.134380+00:00", "quote", 9.95, 9.96]
["2026-09-23T15:21:43.255218+00:00", "quote", 9.95, 9.96]
["2026-09-23T15:21:43.372112+00:00", "trade", 9.96, 12.0]
["2026-09-23T15:21:43.930884+00:00", "trade", 9.95, 1.0]
["2026-09-23T15:21:43.931758+00:00", "quote", 9.95, 9.96]
["2026-09-23T15:21:44.036906+00:00", "quote", 9.95, 9.96]
["2026-09-23T15:21:44.055891+00:00", "quote", 9.95, 9.96]
["2026-09-23T15:21:44.068068+00:00", "trade", 9.955, 100.0]
["2026-09-23T15:21:44.175062+00:00", "quote", 9.95, 9.96]
["2026-09-23T15:21:44.206694+00:00", "quote", 9.95, 9.96]
["2026-09-23T15:21:44.311045+00:00", "quote", 9.95, 9.96]
["2026-09-23T15:21:44.311533+00:00", "quote", 9.95, 9.96]
["2026-09-23T15:21:44.315395+00:00", "quote", 9.95, 9.96]
["2026-09-23T15:21:44.315454+00:00", "quote", 9.95, 9.96]
["2026-09-23T15:21:44.315848+00:00", "quote", 9.95, 9.96]
["2026-09-23T15:21:45.058260+00:00", "quote", 9.95, 9.96]
["2026-09-23T15:21:45.058296+00:00", "quote", 9.95, 9.96]
["2026-09-23T15:21:45.168991+00:00", "trade", 9.955, 100.0]
["2026-09-23T15:21:45.169684+00:00", "quote", 9.95, 9.96]
["2026-09-23T15:21:45.170152+00:00", "quote", 9.95, 9.96]
["2026-09-23T15:21:45.170592+00:00", "quote", 9.95, 9.96]
["2026-09-23T15:21:45.171839+00:00", "trade", 9.955, 2.0]
["2026-09-23T15:21:45.532610+00:00", "trade", 9.96, 25.0]
["2026-09-23T15:21:45.567397+00:00", "quote", 9.95, 9.96]
["2026-09-23T15:21:45.574737+00:00", "quote", 9.95, 9.96]
["2026-09-23T15:21:46.387973+00:00", "quote", 9.95, 9.96]
["2026-09-23T15:21:47.018553+00:00", "quote", 9.95, 9.96]
["2026-09-23T15:21:47.298191+00:00", "trade", 9.9599, 1000.0]
["2026-09-23T15:21:47.299758+00:00", "quote", 9.95, 9.96]
["2026-09-23T15:21:47.313970+00:00", "quote", 9.95, 9.96]
["2026-09-23T15:21:47.585213+00:00", "quote", 9.95, 9.96]
["2026-09-23T15:21:47.749484+00:00", "trade", 9.955, 125.0]
["2026-09-23T15:21:47.788712+00:00", "trade", 9.95, 25.0]
["2026-09-23T15:21:47.788719+00:00", "trade", 9.955, 25.0]
["2026-09-23T15:21:48.237917+00:00", "trade", 9.9586, 1.0]
["2026-09-23T15:21:48.639420+00:00", "trade", 9.9552, 60.0]
["2026-09-23T15:21:48.880695+00:00", "trade", 9.955, 162.0]
["2026-09-23T15:21:48.880696+00:00", "trade", 9.955, 35.0]
["2026-09-23T15:21:48.930495+00:00", "quote", 9.95, 9.96]
["2026-09-23T15:21:49.801589+00:00", "quote", 9.95, 9.96]
["2026-09-23T15:21:50.054657+00:00", "trade", 9.955, 100.0]
["2026-09-23T15:21:50.623581+00:00", "trade", 9.955, 40.0]
["2026-09-23T15:21:51.013498+00:00", "trade", 9.955, 1.0]
["2026-09-23T15:21:51.182171+00:00", "trade", 9.955, 1506.0]
["2026-09-23T15:21:51.283498+00:00", "quote", 9.95, 9.96]
["2026-09-23T15:21:51.309942+00:00", "quote", 9.95, 9.96]
["2026-09-23T15:21:51.754423+00:00", "trade", 9.955, 4.0]
["2026-09-23T15:21:51.861951+00:00", "trade", 9.955, 19.0]
["2026-09-23T15:21:54.130344+00:00", "quote", 9.95, 9.96]
["2026-09-23T15:21:54.133832+00:00", "quote", 9.95, 9.96]
["2026-09-23T15:21:54.134470+00:00", "quote", 9.95, 9.96]
["2026-09-23T15:21:54.366002+00:00", "trade", 9.955, 5.0]
["2026-09-23T15:21:54.366728+00:00", "trade", 9.96, 108.0]
["2026-09-23T15:21:54.366790+00:00", "quote", 9.95, 9.96]
["2026-09-23T15:21:54.367071+00:00", "trade", 9.96, 12.0]
["2026-09-23T15:21:56.168401+00:00", "quote", 9.95, 9.96]
["2026-09-23T15:21:56.228047+00:00", "quote", 9.95, 9.96]
["2026-09-23T15:21:56.871680+00:00", "trade", 9.955, 4.0]
["2026-09-23T15:21:56.872039+00:00", "trade", 9.955, 1.0]
["2026-09-23T15:21:57.188551+00:00", "quote", 9.95, 9.96]
["2026-09-23T15:21:57.189385+00:00", "quote", 9.95, 9.96]
["2026-09-23T15:21:57.355005+00:00", "quote", 9.95, 9.96]
["2026-09-23T15:21:57.563951+00:00", "trade", 9.95, 5.0]
["2026-09-23T15:21:58.202385+00:00", "quote", 9.95, 9.96]
["2026-09-23T15:21:58.367327+00:00", "quote", 9.95, 9.96]
["2026-09-23T15:21:59.074194+00:00", "trade", 9.955, 6.0]
["2026-09-23T15:21:59.248557+00:00", "quote", 9.95, 9.96]
["2026-09-23T15:21:59.386960+00:00", "quote", 9.95, 9.96]
["2026-09-23T15:22:02.398675+00:00", "quote", 9.95, 9.96]
["2026-09-23T15:22:02.503498+00:00", "quote", 9.95, 9.96]
["2026-09-23T15:22:02.553545+00:00", "trade", 9.9599, 2.0]
["2026-09-23T15:22:02.555043+00:00", "quote", 9.95, 9.96]
["2026-09-23T15:22:02.555349+00:00", "quote", 9.95, 9.96]
["2026-09-23T15:22:02.555791+00:00", "quote", 9.95, 9.96]
["2026-09-23T15:22:02.656392+00:00", "quote", 9.95, 9.96]
["2026-09-23T15:22:02.656865+00:00", "quote", 9.95, 9.96]
["2026-09-23T15:22:03.056376+00:00", "trade", 9.9566, 19.0]
["2026-09-23T15:22:03.516810+00:00", "trade", 9.9599, 1.0]
["2026-09-23T15:22:04.283620+00:00", "trade", 9.96, 7.0]
["2026-09-23T15:22:04.284298+00:00", "trade", 9.955, 12.0]
["2026-09-23T15:22:04.572478+00:00", "quote", 9.95, 9.96]
["2026-09-23T15:22:04.688060+00:00", "quote", 9.95, 9.96]
["2026-09-23T15:22:04.742986+00:00", "quote", 9.95, 9.96]
["2026-09-23T15:22:05.388587+00:00", "trade", 9.955, 1.0]
["2026-09-23T15:22:05.394124+00:00", "trade", 9.96, 1.0]
["2026-09-23T15:22:05.650983+00:00", "trade", 9.9596, 100.0]
["2026-09-23T15:22:05.680314+00:00", "trade", 9.95, 40.0]
["2026-09-23T15:22:06.002705+00:00", "quote", 9.95, 9.96]
["2026-09-23T15:22:06.069359+00:00", "quote", 9.95, 9.96]
["2026-09-23T15:22:06.229517+00:00", "trade", 9.9586, 1.0]
["2026-09-23T15:22:06.243530+00:00", "trade", 9.96, 2.0]
["2026-09-23T15:22:06.243561+00:00", "trade", 9.955, 2.0]
["2026-09-23T15:22:06.514214+00:00", "trade", 9.9597, 12.0]
["2026-09-23T15:22:08.679829+00:00", "quote", 9.95, 9.96]
["2026-09-23T15:22:08.722273+00:00", "quote", 9.95, 9.96]
["2026-09-23T15:22:08.742325+00:00", "trade", 9.955, 3.0]
["2026-09-23T15:22:08.745364+00:00", "trade", 9.955, 2.0]
["2026-09-23T15:22:08.923150+00:00", "trade", 9.9586, 1.0]
["2026-09-23T15:22:10.466162+00:00", "trade", 9.955, 100.0]
["2026-09-23T15:22:11.099753+00:00", "trade", 9.9577, 1.0]
["2026-09-23T15:22:11.469105+00:00", "trade", 9.9599, 1.0]
["2026-09-23T15:22:11.942406+00:00", "quote", 9.95, 9.96]
["2026-09-23T15:22:12.037102+00:00", "quote", 9.95, 9.96]
["2026-09-23T15:22:12.142869+00:00", "quote", 9.95, 9.96]
["2026-09-23T15:22:12.239160+00:00", "trade", 9.955, 10.0]
["2026-09-23T15:22:12.352400+00:00", "quote", 9.95, 9.96]
["2026-09-23T15:22:12.530613+00:00", "quote", 9.95, 9.96]
["2026-09-23T15:22:12.873931+00:00", "trade", 9.96, 5.0]
["2026-09-23T15:22:13.056358+00:00", "trade", 9.955, 10.0]
["2026-09-23T15:22:13.248790+00:00", "trade", 9.955, 4.0]
["2026-09-23T15:22:13.248800+00:00", "trade", 9.96, 4.0]
["2026-09-23T15:22:13.563144+00:00", "trade", 9.955, 92.0]
["2026-09-23T15:22:15.483422+00:00", "trade", 9.955, 19.0]
["2026-09-23T15:22:16.573239+00:00", "trade", 9.9599, 400.0]
["2026-09-23T15:22:17.070936+00:00", "trade", 9.955, 13.0]
["2026-09-23T15:22:17.087630+00:00", "trade", 9.9613, 71.0]
["2026-09-23T15:22:17.977132+00:00", "quote", 9.95, 9.96]
["2026-09-23T15:22:18.186829+00:00", "trade", 9.9601, 6.0]
["2026-09-23T15:22:18.603289+00:00", "quote", 9.95, 9.96]
["2026-09-23T15:22:18.641834+00:00", "quote", 9.95, 9.96]
["2026-09-23T15:22:19.442130+00:00", "quote", 9.95, 9.96]
["2026-09-23T15:22:19.672788+00:00", "trade", 9.955, 91.0]
["2026-09-23T15:22:19.672796+00:00", "trade", 9.96, 91.0]
["2026-09-23T15:22:19.672814+00:00", "trade", 9.955, 100.0]
["2026-09-23T15:22:19.672826+00:00", "trade", 9.96, 100.0]
["2026-09-23T15:22:19.672835+00:00", "trade", 9.96, 100.0]
["2026-09-23T15:22:19.672848+00:00", "trade", 9.955, 100.0]
["2026-09-23T15:22:19.673030+00:00", "trade", 9.955, 4709.0]
["2026-09-23T15:22:19.673578+00:00", "trade", 9.95, 2.0]
["2026-09-23T15:22:20.090414+00:00", "trade", 9.955, 100.0]
["2026-09-23T15:22:21.096896+00:00", "trade", 9.955, 10.0]
["2026-09-23T15:22:21.096897+00:00", "trade", 9.955, 25.0]
["2026-09-23T15:22:21.678869+00:00", "trade", 9.955, 20.0]
["2026-09-23T15:22:21.681417+00:00", "trade", 9.955, 1.0]
["2026-09-23T15:22:21.697064+00:00", "trade", 9.9549, 1400.0]
["2026-09-23T15:22:21.889787+00:00", "trade", 9.9599, 10.0]
["2026-09-23T15:22:23.003001+00:00", "trade", 9.9588, 6.0]
["2026-09-23T15:22:23.416086+00:00", "trade", 9.9585, 1.0]
["2026-09-23T15:22:23.970896+00:00", "quote", 9.95, 9.96]
["2026-09-23T15:22:25.891703+00:00", "trade", 9.955, 3.0]
["2026-09-23T15:22:25.892427+00:00", "trade", 9.955, 18.0]
["2026-09-23T15:22:27.239701+00:00", "trade", 9.955, 1.0]
["2026-09-23T15:22:27.587979+00:00", "quote", 9.95, 9.96]
["2026-09-23T15:22:27.721687+00:00", "quote", 9.95, 9.96]
["2026-09-23T15:22:28.404218+00:00", "quote", 9.95, 9.96]
["2026-09-23T15:22:29.932923+00:00", "trade", 9.9559, 58.0]
["2026-09-23T15:22:29.938566+00:00", "trade", 9.9559, 42.0]
["2026-09-23T15:22:29.945688+00:00", "trade", 9.9559, 22.0]
["2026-09-23T15:22:30.725182+00:00", "quote", 9.95, 9.96]
["2026-09-23T15:22:30.725197+00:00", "quote", 9.95, 9.96]
["2026-09-23T15:22:30.777938+00:00", "quote", 9.95, 9.96]
["2026-09-23T15:22:30.777946+00:00", "quote", 9.95, 9.96]
["2026-09-23T15:22:30.981079+00:00", "trade", 9.955, 2.0]
["2026-09-23T15:22:30.981707+00:00", "trade", 9.955, 117.0]
["2026-09-23T15:22:31.120066+00:00", "trade", 9.9567, 1.0]
["2026-09-23T15:22:31.160784+00:00", "quote", 9.95, 9.96]
["2026-09-23T15:22:31.556562+00:00", "quote", 9.95, 9.96]
["2026-09-23T15:22:31.599178+00:00", "quote", 9.95, 9.96]
["2026-09-23T15:22:31.646546+00:00", "quote", 9.95, 9.96]
["2026-09-23T15:22:31.738729+00:00", "quote", 9.95, 9.96]
["2026-09-23T15:22:31.920012+00:00", "trade", 9.955, 6.0]
["2026-09-23T15:22:32.746312+00:00", "quote", 9.95, 9.96]
["2026-09-23T15:22:32.816443+00:00", "quote", 9.95, 9.96]
["2026-09-23T15:22:33.058365+00:00", "trade", 9.9555, 32.0]
["2026-09-23T15:22:33.382942+00:00", "trade", 9.955, 100.0]
["2026-09-23T15:22:33.813637+00:00", "trade", 9.955, 500.0]
["2026-09-23T15:22:33.813646+00:00", "trade", 9.95, 500.0]
["2026-09-23T15:22:33.814703+00:00", "quote", 9.95, 9.96]
["2026-09-23T15:22:33.861102+00:00", "trade", 9.955, 35.0]
["2026-09-23T15:22:33.861578+00:00", "quote", 9.95, 9.96]
["2026-09-23T15:22:33.876826+00:00", "trade", 9.955, 34.0]
["2026-09-23T15:22:33.876894+00:00", "trade", 9.955, 100.0]
["2026-09-23T15:22:33.891352+00:00", "trade", 9.9585, 950.0]
["2026-09-23T15:22:34.589681+00:00", "quote", 9.95, 9.96]
["2026-09-23T15:22:34.846884+00:00", "trade", 9.96, 100.0]
["2026-09-23T15:22:34.847647+00:00", "quote", 9.95, 9.96]
["2026-09-23T15:22:34.848248+00:00", "quote", 9.95, 9.96]
["2026-09-23T15:22:34.848437+00:00", "quote", 9.95, 9.96]
["2026-09-23T15:22:34.848702+00:00", "quote", 9.95, 9.96]
["2026-09-23T15:22:34.848719+00:00", "quote", 9.95, 9.96]
["2026-09-23T15:22:34.849176+00:00", "quote", 9.95, 9.96]
["2026-09-23T15:22:34.849591+00:00", "quote", 9.95, 9.96]
["2026-09-23T15:22:34.850039+00:00", "quote", 9.95, 9.96]
["2026-09-23T15:22:34.926143+00:00", "quote", 9.95, 9.96]
["2026-09-23T15:22:34.926267+00:00", "quote", 9.95, 9.96]
["2026-09-23T15:22:35.467483+00:00", "quote", 9.95, 9.96]
["2026-09-23T15:22:35.866613+00:00", "trade", 9.96, 1.0]
["2026-09-23T15:22:36.228326+00:00", "quote", 9.95, 9.96]
["2026-09-23T15:22:36.229147+00:00", "quote", 9.95, 9.96]
["2026-09-23T15:22:36.229601+00:00", "quote", 9.95, 9.96]
["2026-09-23T15:22:36.269991+00:00", "quote", 9.95, 9.96]
["2026-09-23T15:22:36.569202+00:00", "quote", 9.95, 9.96]
["2026-09-23T15:22:36.851359+00:00", "trade", 9.96, 10.0]
["2026-09-23T15:22:36.851387+00:00", "trade", 9.955, 10.0]
["2026-09-23T15:22:37.080678+00:00", "quote", 9.95, 9.96]
["2026-09-23T15:22:37.118006+00:00", "quote", 9.95, 9.96]
["2026-09-23T15:22:37.581252+00:00", "quote", 9.95, 9.96]
["2026-09-23T15:22:38.169822+00:00", "trade", 9.955, 3.0]
["2026-09-23T15:22:38.397832+00:00", "quote", 9.95, 9.96]
["2026-09-23T15:22:38.518152+00:00", "quote", 9.95, 9.96]
["2026-09-23T15:22:38.641998+00:00", "trade", 9.9574, 114.0]
["2026-09-23T15:22:38.642785+00:00", "quote", 9.95, 9.96]
["2026-09-23T15:22:38.651273+00:00", "trade", 9.955, 30.0]
["2026-09-23T15:22:39.476786+00:00", "quote", 9.95, 9.96]
["2026-09-23T15:22:39.516875+00:00", "quote", 9.95, 9.96]
["2026-09-23T15:22:39.538423+00:00", "trade", 9.96, 2.0]
["2026-09-23T15:22:42.408160+00:00", "trade", 9.95, 100.0]
["2026-09-23T15:22:42.408941+00:00", "quote", 9.95, 9.96]
["2026-09-23T15:22:42.409394+00:00", "quote", 9.95, 9.96]
["2026-09-23T15:22:42.416687+00:00", "quote", 9.95, 9.96]
["2026-09-23T15:22:42.470371+00:00", "quote", 9.95, 9.96]
["2026-09-23T15:22:43.190481+00:00", "quote", 9.95, 9.96]
["2026-09-23T15:22:43.336472+00:00", "trade", 9.96, 2.0]
["2026-09-23T15:22:43.336959+00:00", "quote", 9.95, 9.96]
["2026-09-23T15:22:45.003341+00:00", "trade", 9.955, 2.0]
["2026-09-23T15:22:45.003500+00:00", "quote", 9.95, 9.96]
["2026-09-23T15:22:45.004224+00:00", "trade", 9.955, 25.0]
["2026-09-23T15:22:45.004285+00:00", "quote", 9.95, 9.96]
["2026-09-23T15:22:45.005374+00:00", "quote", 9.95, 9.96]
["2026-09-23T15:22:45.006427+00:00", "quote", 9.95, 9.96]
["2026-09-23T15:22:45.071974+00:00", "quote", 9.95, 9.96]
["2026-09-23T15:22:45.372881+00:00", "trade", 9.9578, 5.0]
["2026-09-23T15:22:45.515181+00:00", "trade", 9.96, 100.0]
["2026-09-23T15:22:46.606436+00:00", "trade", 9.961, 13.0]
["2026-09-23T15:22:47.770007+00:00", "trade", 9.958, 1.0]
["2026-09-23T15:22:48.766496+00:00", "trade", 9.9596, 18.0]
["2026-09-23T15:22:49.676269+00:00", "trade", 9.9567, 37.0]
["2026-09-23T15:22:49.676951+00:00", "trade", 9.955, 23.0]
["2026-09-23T15:22:49.682239+00:00", "quote", 9.95, 9.96]
["2026-09-23T15:22:49.754886+00:00", "quote", 9.95, 9.96]
["2026-09-23T15:22:49.817613+00:00", "quote", 9.95, 9.96]
["2026-09-23T15:22:50.047534+00:00", "quote", 9.95, 9.96]
["2026-09-23T15:22:50.048079+00:00", "quote", 9.95, 9.96]
["2026-09-23T15:22:51.654496+00:00", "trade", 9.955, 10.0]
["2026-09-23T15:22:51.775719+00:00", "trade", 9.96, 75.0]
["2026-09-23T15:22:52.234465+00:00", "trade", 9.955, 120.0]
["2026-09-23T15:22:52.235199+00:00", "trade", 9.95, 120.0]
["2026-09-23T15:22:52.235794+00:00", "quote", 9.95, 9.96]
["2026-09-23T15:22:52.235806+00:00", "quote", 9.95, 9.96]
["2026-09-23T15:22:52.236252+00:00", "quote", 9.95, 9.96]
["2026-09-23T15:22:52.958467+00:00", "quote", 9.95, 9.96]
["2026-09-23T15:22:55.410016+00:00", "quote", 9.95, 9.96]
["2026-09-23T15:22:55.410477+00:00", "quote", 9.95, 9.96]
["2026-09-23T15:22:55.479850+00:00", "trade", 9.9567, 1.0]
["2026-09-23T15:22:55.839817+00:00", "quote", 9.95, 9.96]
["2026-09-23T15:22:56.116124+00:00", "trade", 9.96, 100.0]
["2026-09-23T15:22:56.117682+00:00", "quote", 9.95, 9.96]
["2026-09-23T15:22:56.118826+00:00", "quote", 9.95, 9.96]
["2026-09-23T15:22:56.212316+00:00", "quote", 9.95, 9.96]
["2026-09-23T15:22:56.212816+00:00", "quote", 9.95, 9.96]
["2026-09-23T15:22:57.570755+00:00", "trade", 9.9567, 1.0]
["2026-09-23T15:22:58.273658+00:00", "trade", 9.9613, 5.0]
["2026-09-23T15:22:59.936113+00:00", "trade", 9.9613, 100.0]
["2026-09-23T15:23:00.426694+00:00", "trade", 9.9567, 50.0]
["2026-09-23T15:23:01.964198+00:00", "quote", 9.95, 9.96]
["2026-09-23T15:23:04.420733+00:00", "trade", 9.955, 2.0]
["2026-09-23T15:23:04.604993+00:00", "trade", 9.9599, 6.0]
["2026-09-23T15:23:05.684975+00:00", "trade", 9.9611, 4.0]
["2026-09-23T15:23:06.182022+00:00", "quote", 9.95, 9.96]
["2026-09-23T15:23:06.182986+00:00", "quote", 9.95, 9.96]
["2026-09-23T15:23:06.684358+00:00", "trade", 9.9567, 10.0]
["2026-09-23T15:23:07.796640+00:00", "trade", 9.96, 10.0]
["2026-09-23T15:23:07.796649+00:00", "trade", 9.955, 10.0]
["2026-09-23T15:23:07.962568+00:00", "trade", 9.95, 100.0]
["2026-09-23T15:23:08.042026+00:00", "trade", 9.96, 15.0]
["2026-09-23T15:23:08.042029+00:00", "trade", 9.96, 19.0]
["2026-09-23T15:23:09.001993+00:00", "trade", 9.955, 16.0]
["2026-09-23T15:23:09.042255+00:00", "trade", 9.96, 2.0]
["2026-09-23T15:23:09.042658+00:00", "quote", 9.95, 9.96]
["2026-09-23T15:23:09.100872+00:00", "trade", 9.955, 4.0]
["2026-09-23T15:23:10.004959+00:00", "trade", 9.955, 2.0]
["2026-09-23T15:23:10.260156+00:00", "quote", 9.95, 9.96]
["2026-09-23T15:23:11.115895+00:00", "quote", 9.95, 9.96]
["2026-09-23T15:23:11.118743+00:00", "quote", 9.95, 9.96]
["2026-09-23T15:23:11.306931+00:00", "quote", 9.95, 9.96]
["2026-09-23T15:23:11.463996+00:00", "trade", 9.9586, 5.0]
["2026-09-23T15:23:12.406761+00:00", "trade", 9.9599, 1.0]
["2026-09-23T15:23:12.408614+00:00", "trade", 9.96, 2.0]
["2026-09-23T15:23:12.562388+00:00", "trade", 9.9599, 100.0]
["2026-09-23T15:23:12.943603+00:00", "trade", 9.9599, 100.0]
["2026-09-23T15:23:13.080419+00:00", "quote", 9.95, 9.96]
["2026-09-23T15:23:13.556149+00:00", "trade", 9.9604, 200.0]
["2026-09-23T15:23:13.719181+00:00", "quote", 9.95, 9.96]
["2026-09-23T15:23:13.719188+00:00", "quote", 9.95, 9.96]
["2026-09-23T15:23:13.721445+00:00", "quote", 9.95, 9.96]
["2026-09-23T15:23:14.188403+00:00", "trade", 9.9599, 1635.0]
["2026-09-23T15:23:14.189082+00:00", "trade", 9.955, 7.0]
["2026-09-23T15:23:15.019912+00:00", "quote", 9.95, 9.96]
["2026-09-23T15:23:15.019919+00:00", "quote", 9.95, 9.96]
["2026-09-23T15:23:15.019926+00:00", "quote", 9.95, 9.96]
["2026-09-23T15:23:15.145969+00:00", "trade", 9.96, 1.0]
["2026-09-23T15:23:15.611931+00:00", "trade", 9.955, 1000.0]
["2026-09-23T15:23:16.405247+00:00", "trade", 9.9602, 61.0]
["2026-09-23T15:23:16.860607+00:00", "trade", 9.958, 5.0]
["2026-09-23T15:23:18.325720+00:00", "quote", 9.95, 9.96]
["2026-09-23T15:23:18.619553+00:00", "trade", 9.96, 6.0]
["2026-09-23T15:23:18.619591+00:00", "trade", 9.9599, 6.0]
["2026-09-23T15:23:19.199900+00:00", "trade", 9.96, 9.0]
["2026-09-23T15:23:19.199913+00:00", "trade", 9.9599, 9.0]
["2026-09-23T15:23:19.200051+00:00", "trade", 9.9599, 3.0]
["2026-09-23T15:23:19.578785+00:00", "trade", 9.96, 10.0]
["2026-09-23T15:23:20.045134+00:00", "trade", 9.96, 2.0]
["2026-09-23T15:23:20.944815+00:00", "trade", 9.96, 32.0]
["2026-09-23T15:23:20.945306+00:00", "quote", 9.95, 9.96]
["2026-09-23T15:23:21.836765+00:00", "trade", 9.955, 40.0]
["2026-09-23T15:23:21.837140+00:00", "trade", 9.955, 30.0]
["2026-09-23T15:23:23.773571+00:00", "trade", 9.9599, 30.0]
["2026-09-23T15:23:24.216293+00:00", "trade", 9.96, 2.0]
["2026-09-23T15:23:24.219151+00:00", "quote", 9.95, 9.96]
["2026-09-23T15:23:25.596829+00:00", "trade", 9.955, 4.0]
["2026-09-23T15:23:27.617269+00:00", "trade", 9.9559, 200.0]
["2026-09-23T15:23:28.379939+00:00", "trade", 9.955, 100.0]
["2026-09-23T15:23:29.486946+00:00", "trade", 9.9598, 1.0]
["2026-09-23T15:23:31.413363+00:00", "trade", 9.955, 15.0]
["2026-09-23T15:23:33.009405+00:00", "trade", 9.9501, 1.0]
["2026-09-23T15:23:33.306799+00:00", "trade", 9.955, 15.0]
["2026-09-23T15:23:34.664630+00:00", "trade", 9.9599, 1.0]
["2026-09-23T15:23:34.668100+00:00", "trade", 9.955, 2.0]
["2026-09-23T15:23:34.731237+00:00", "trade", 9.96, 400.0]
["2026-09-23T15:23:34.731704+00:00", "quote", 9.95, 9.96]
["2026-09-23T15:23:34.733025+00:00", "trade", 9.955, 48.0]
["2026-09-23T15:23:34.733762+00:00", "trade", 9.95, 48.0]
["2026-09-23T15:23:34.734776+00:00", "quote", 9.95, 9.96]
["2026-09-23T15:23:34.744872+00:00", "trade", 9.96, 5.0]
["2026-09-23T15:23:34.745323+00:00", "quote", 9.95, 9.96]
["2026-09-23T15:23:34.780025+00:00", "trade", 9.955, 200.0]
["2026-09-23T15:23:34.806222+00:00", "trade", 9.9586, 5.0]
["2026-09-23T15:23:34.966465+00:00", "trade", 9.9586, 1.0]
["2026-09-23T15:23:35.089575+00:00", "quote", 9.95, 9.96]
["2026-09-23T15:23:35.224845+00:00", "trade", 9.96, 100.0]
["2026-09-23T15:23:35.294613+00:00", "trade", 9.958, 30.0]
["2026-09-23T15:23:35.297360+00:00", "trade", 9.955, 1.0]
["2026-09-23T15:23:36.013011+00:00", "trade", 9.96, 40.0]
["2026-09-23T15:23:36.013778+00:00", "trade", 9.955, 2.0]
["2026-09-23T15:23:36.951731+00:00", "trade", 9.9574, 10.0]
["2026-09-23T15:23:36.957262+00:00", "trade", 9.9574, 57.0]
["2026-09-23T15:23:36.961739+00:00", "trade", 9.9574, 56.0]
["2026-09-23T15:23:37.799515+00:00", "trade", 9.9598, 1.0]
["2026-09-23T15:23:38.873398+00:00", "trade", 9.96, 100.0]
["2026-09-23T15:23:38.873399+00:00", "quote", 9.95, 9.96]
["2026-09-23T15:23:39.071236+00:00", "trade", 9.955, 4425.0]
["2026-09-23T15:23:40.673687+00:00", "trade", 9.96, 100.0]
["2026-09-23T15:23:41.061949+00:00", "trade", 9.9596, 1.0]
["2026-09-23T15:23:41.786805+00:00", "trade", 9.9599, 7000.0]
["2026-09-23T15:23:41.787388+00:00", "trade", 9.958, 81.0]
["2026-09-23T15:23:41.949999+00:00", "trade", 9.95, 100.0]
["2026-09-23T15:23:42.144947+00:00", "trade", 9.955, 750.0]
["2026-09-23T15:23:42.145622+00:00", "trade", 9.96, 114.0]
["2026-09-23T15:23:42.396502+00:00", "quote", 9.95, 9.96]
["2026-09-23T15:23:42.396509+00:00", "quote", 9.95, 9.96]
["2026-09-23T15:23:42.396771+00:00", "quote", 9.95, 9.96]
["2026-09-23T15:23:43.767245+00:00", "trade", 9.955, 100.0]
["2026-09-23T15:23:43.768520+00:00", "quote", 9.95, 9.96]
["2026-09-23T15:23:45.145689+00:00", "trade", 9.955, 2.0]
["2026-09-23T15:23:45.145747+00:00", "trade", 9.95, 13.0]
["2026-09-23T15:23:46.107019+00:00", "quote", 9.95, 9.96]
["2026-09-23T15:23:46.196698+00:00", "quote", 9.95, 9.96]
["2026-09-23T15:23:47.042050+00:00", "quote", 9.95, 9.96]
["2026-09-23T15:23:47.774510+00:00", "trade", 9.9583, 400.0]
["2026-09-23T15:23:48.791290+00:00", "trade", 9.95, 100.0]
["2026-09-23T15:23:50.588394+00:00", "quote", 9.95, 9.96]
["2026-09-23T15:23:51.077871+00:00", "trade", 9.955, 1.0]
["2026-09-23T15:23:51.078703+00:00", "quote", 9.95, 9.96]
["2026-09-23T15:23:52.093687+00:00", "trade", 9.955, 10.0]
["2026-09-23T15:23:52.309417+00:00", "trade", 9.9599, 1.0]
["2026-09-23T15:23:53.151473+00:00", "trade", 9.9586, 2.0]
["2026-09-23T15:23:53.152297+00:00", "quote", 9.95, 9.96]
["2026-09-23T15:23:53.184788+00:00", "trade", 9.96, 100.0]
["2026-09-23T15:23:53.185544+00:00", "quote", 9.95, 9.96]
["2026-09-23T15:23:53.527221+00:00", "quote", 9.95, 9.96]
["2026-09-23T15:23:53.527419+00:00", "quote", 9.95, 9.96]
["2026-09-23T15:23:53.539790+00:00", "trade", 9.97, 200.0]
["2026-09-23T15:23:53.540569+00:00", "quote", 9.95, 9.96]
["2026-09-23T15:23:53.568512+00:00", "quote", 9.95, 9.96]
["2026-09-23T15:23:54.398259+00:00", "trade", 9.956, 100.0]
["2026-09-23T15:23:54.400004+00:00", "quote", 9.95, 9.96]
["2026-09-23T15:23:54.400032+00:00", "quote", 9.95, 9.96]
["2026-09-23T15:23:54.400124+00:00", "quote", 9.95, 9.96]
["2026-09-23T15:23:54.567357+00:00", "quote", 9.95, 9.96]
["2026-09-23T15:23:54.856929+00:00", "trade", 9.955, 100.0]
["2026-09-23T15:23:54.857293+00:00", "trade", 9.955, 27.0]
["2026-09-23T15:23:54.858331+00:00", "quote", 9.95, 9.96]
["2026-09-23T15:23:55.390151+00:00", "quote", 9.95, 9.96]
["2026-09-23T15:23:55.841607+00:00", "trade", 9.958, 22.0]
["2026-09-23T15:23:56.639107+00:00", "trade", 9.955, 3.0]
["2026-09-23T15:23:56.876273+00:00", "trade", 9.957, 2.0]
["2026-09-23T15:23:56.932058+00:00", "trade", 9.955, 30.0]
["2026-09-23T15:23:57.042553+00:00", "trade", 9.96, 400.0]
["2026-09-23T15:23:57.042555+00:00", "trade", 9.96, 225.0]
["2026-09-23T15:23:57.042556+00:00", "trade", 9.96, 75.0]
["2026-09-23T15:23:57.043245+00:00", "quote", 9.95, 9.96]
["2026-09-23T15:23:57.043274+00:00", "quote", 9.95, 9.96]
["2026-09-23T15:23:57.043323+00:00", "quote", 9.95, 9.96]
["2026-09-23T15:23:57.044153+00:00", "quote", 9.95, 9.96]
["2026-09-23T15:23:57.045350+00:00", "quote", 9.95, 9.96]
["2026-09-23T15:23:57.045499+00:00", "quote", 9.95, 9.96]
["2026-09-23T15:23:57.068543+00:00", "quote", 9.95, 9.96]
["2026-09-23T15:23:57.663077+00:00", "quote", 9.95, 9.96]
["2026-09-23T15:23:57.777614+00:00", "trade", 9.9599, 50.0]
["2026-09-23T15:23:57.908675+00:00", "trade", 9.955, 10.0]
["2026-09-23T15:23:58.167448+00:00", "quote", 9.95, 9.96]
["2026-09-23T15:23:58.845529+00:00", "trade", 9.96, 100.0]
["2026-09-23T15:23:59.876366+00:00", "trade", 9.9561, 100.0]
["2026-09-23T15:24:00.220344+00:00", "trade", 9.95, 25.0]
["2026-09-23T15:24:00.706675+00:00", "quote", 9.95, 9.96]
["2026-09-23T15:24:00.706876+00:00", "quote", 9.95, 9.96]
["2026-09-23T15:24:00.766579+00:00", "quote", 9.95, 9.96]
["2026-09-23T15:24:00.817619+00:00", "trade", 9.96, 51.0]
["2026-09-23T15:24:00.817624+00:00", "trade", 9.96, 49.0]
["2026-09-23T15:24:00.818076+00:00", "quote", 9.95, 9.96]
["2026-09-23T15:24:00.818088+00:00", "quote", 9.95, 9.96]
["2026-09-23T15:24:00.852129+00:00", "quote", 9.95, 9.96]
["2026-09-23T15:24:00.860000+00:00", "quote", 9.95, 9.96]
["2026-09-23T15:24:00.895659+00:00", "quote", 9.95, 9.96]
["2026-09-23T15:24:01.001242+00:00", "quote", 9.95, 9.96]
["2026-09-23T15:24:01.172844+00:00", "trade", 9.955, 4.0]
["2026-09-23T15:24:01.518114+00:00", "quote", 9.95, 9.96]
["2026-09-23T15:24:03.716665+00:00", "trade", 9.9561, 400.0]
["2026-09-23T15:24:04.231870+00:00", "trade", 9.96, 5.0]
["2026-09-23T15:24:04.299974+00:00", "quote", 9.95, 9.96]
["2026-09-23T15:24:05.632165+00:00", "trade", 9.9593, 9200.0]
["2026-09-23T15:24:05.632766+00:00", "trade", 9.9588, 84.0]
["2026-09-23T15:24:05.968529+00:00", "trade", 9.95, 100.0]
["2026-09-23T15:24:07.272541+00:00", "quote", 9.95, 9.96]
["2026-09-23T15:24:07.273785+00:00", "quote", 9.95, 9.96]
["2026-09-23T15:24:07.274864+00:00", "quote", 9.95, 9.96]
["2026-09-23T15:24:07.482191+00:00", "quote", 9.95, 9.96]
["2026-09-23T15:24:07.848595+00:00", "trade", 9.96, 10.0]
["2026-09-23T15:24:07.932471+00:00", "trade", 9.955, 100.0]
["2026-09-23T15:24:09.969430+00:00", "trade", 9.955, 21.0]
["2026-09-23T15:24:10.101143+00:00", "quote", 9.95, 9.96]
["2026-09-23T15:24:10.118532+00:00", "quote", 9.95, 9.96]
["2026-09-23T15:24:10.158816+00:00", "quote", 9.95, 9.96]
["2026-09-23T15:24:10.251806+00:00", "quote", 9.95, 9.96]
["2026-09-23T15:24:10.539251+00:00", "trade", 9.955, 100.0]
["2026-09-23T15:24:10.539666+00:00", "quote", 9.95, 9.96]
["2026-09-23T15:24:10.539736+00:00", "quote", 9.95, 9.96]
["2026-09-23T15:24:10.540385+00:00", "quote", 9.95, 9.96]
["2026-09-23T15:24:10.543010+00:00", "trade", 9.955, 2.0]
["2026-09-23T15:24:11.065592+00:00", "quote", 9.95, 9.96]
["2026-09-23T15:24:11.390001+00:00", "trade", 9.9583, 100.0]
["2026-09-23T15:24:11.519928+00:00", "quote", 9.95, 9.96]
["2026-09-23T15:24:11.806807+00:00", "quote", 9.95, 9.96]
["2026-09-23T15:24:11.807283+00:00", "quote", 9.95, 9.96]
["2026-09-23T15:24:12.029924+00:00", "trade", 9.955, 844.0]
["2026-09-23T15:24:12.030313+00:00", "quote", 9.95, 9.96]
["2026-09-23T15:24:12.824348+00:00", "trade", 9.955, 20.0]
["2026-09-23T15:24:13.610367+00:00", "trade", 9.9586, 1.0]
["2026-09-23T15:24:13.692490+00:00", "quote", 9.95, 9.96]
["2026-09-23T15:24:13.694462+00:00", "quote", 9.95, 9.96]
["2026-09-23T15:24:13.694924+00:00", "quote", 9.95, 9.96]
["2026-09-23T15:24:13.794456+00:00", "trade", 9.95, 100.0]
["2026-09-23T15:24:15.131461+00:00", "trade", 9.955, 100.0]
["2026-09-23T15:24:15.261764+00:00", "quote", 9.95, 9.96]
["2026-09-23T15:24:15.382983+00:00", "trade", 9.955, 254.0]
["2026-09-23T15:24:16.178368+00:00", "trade", 9.955, 100.0]
["2026-09-23T15:24:16.178725+00:00", "trade", 9.955, 13.0]
["2026-09-23T15:24:16.407613+00:00", "quote", 9.95, 9.96]
["2026-09-23T15:24:16.408067+00:00", "quote", 9.95, 9.96]
["2026-09-23T15:24:16.454071+00:00", "trade", 9.9567, 1.0]
["2026-09-23T15:24:16.514435+00:00", "quote", 9.95, 9.96]
["2026-09-23T15:24:16.516277+00:00", "quote", 9.95, 9.96]
["2026-09-23T15:24:16.516341+00:00", "quote", 9.95, 9.96]
["2026-09-23T15:24:16.578655+00:00", "trade", 9.9575, 6.0]
["2026-09-23T15:24:16.785670+00:00", "trade", 9.955, 2.0]
["2026-09-23T15:24:17.287801+00:00", "trade", 9.9581, 10.0]
["2026-09-23T15:24:17.668752+00:00", "quote", 9.95, 9.96]
["2026-09-23T15:24:17.675753+00:00", "trade", 9.955, 1809.0]
["2026-09-23T15:24:17.676087+00:00", "trade", 9.955, 99.0]
["2026-09-23T15:24:17.793598+00:00", "trade", 9.955, 90.0]
["2026-09-23T15:24:17.793602+00:00", "trade", 9.955, 1809.0]
["2026-09-23T15:24:17.980309+00:00", "trade", 9.955, 79.0]
["2026-09-23T15:24:17.986035+00:00", "trade", 9.955, 34.0]
["2026-09-23T15:24:18.094154+00:00", "quote", 9.95, 9.96]
["2026-09-23T15:24:18.186977+00:00", "trade", 9.955, 90.0]
["2026-09-23T15:24:18.294874+00:00", "trade", 9.955, 90.0]
["2026-09-23T15:24:18.825417+00:00", "trade", 9.95, 100.0]
["2026-09-23T15:24:19.520605+00:00", "quote", 9.95, 9.96]
["2026-09-23T15:24:19.536730+00:00", "trade", 9.955, 5.0]
["2026-09-23T15:24:19.542091+00:00", "trade", 9.96, 5.0]
["2026-09-23T15:24:19.615111+00:00", "trade", 9.955, 50.0]
["2026-09-23T15:24:19.843818+00:00", "quote", 9.95, 9.96]
["2026-09-23T15:24:19.859701+00:00", "trade", 9.9585, 100.0]
["2026-09-23T15:24:20.537492+00:00", "trade", 9.955, 1.0]
["2026-09-23T15:24:20.537630+00:00", "trade", 9.955, 6.0]
["2026-09-23T15:24:20.541509+00:00", "quote", 9.95, 9.96]
["2026-09-23T15:24:20.585035+00:00", "trade", 9.955, 208.0]
["2026-09-23T15:24:20.585037+00:00", "trade", 9.955, 300.0]
["2026-09-23T15:24:20.585038+00:00", "trade", 9.955, 700.0]
["2026-09-23T15:24:20.585081+00:00", "trade", 9.955, 200.0]
["2026-09-23T15:24:20.585632+00:00", "trade", 9.9548, 51.0]
["2026-09-23T15:24:20.585801+00:00", "quote", 9.95, 9.96]
["2026-09-23T15:24:21.007474+00:00", "trade", 9.955, 14.0]
["2026-09-23T15:24:21.007568+00:00", "trade", 9.955, 900.0]
["2026-09-23T15:24:22.011693+00:00", "trade", 9.955, 22.0]
["2026-09-23T15:24:22.019233+00:00", "quote", 9.95, 9.96]
["2026-09-23T15:24:22.494812+00:00", "quote", 9.95, 9.96]
["2026-09-23T15:24:22.495281+00:00", "quote", 9.95, 9.96]
["2026-09-23T15:24:22.540939+00:00", "quote", 9.95, 9.96]
["2026-09-23T15:24:22.540941+00:00", "trade", 9.95, 100.0]
["2026-09-23T15:24:22.541404+00:00", "quote", 9.95, 9.96]
["2026-09-23T15:24:22.547512+00:00", "trade", 9.95, 3.0]
["2026-09-23T15:24:22.712009+00:00", "quote", 9.95, 9.96]
["2026-09-23T15:24:23.067424+00:00", "quote", 9.95, 9.96]
["2026-09-23T15:24:23.703124+00:00", "trade", 9.9535, 9200.0]
["2026-09-23T15:24:23.703711+00:00", "trade", 9.9536, 73.0]
["2026-09-23T15:24:23.708191+00:00", "trade", 9.96, 10.0]
["2026-09-23T15:24:23.708225+00:00", "trade", 9.955, 10.0]
["2026-09-23T15:24:24.017917+00:00", "trade", 9.955, 100.0]
["2026-09-23T15:24:24.018581+00:00", "trade", 9.955, 100.0]
["2026-09-23T15:24:24.646007+00:00", "quote", 9.95, 9.96]
["2026-09-23T15:24:25.032432+00:00", "trade", 9.955, 37.0]
["2026-09-23T15:24:25.033140+00:00", "quote", 9.95, 9.96]
["2026-09-23T15:24:26.581764+00:00", "quote", 9.95, 9.96]
["2026-09-23T15:24:26.582250+00:00", "quote", 9.95, 9.96]
["2026-09-23T15:24:26.657976+00:00", "quote", 9.95, 9.96]
["2026-09-23T15:24:27.150797+00:00", "trade", 9.95, 70.0]
["2026-09-23T15:24:28.442742+00:00", "trade", 9.9567, 1.0]
["2026-09-23T15:24:28.645517+00:00", "trade", 9.9599, 3.0]
["2026-09-23T15:24:29.077326+00:00", "trade", 9.95, 100.0]
["2026-09-23T15:24:29.590700+00:00", "trade", 9.95, 100.0]
["2026-09-23T15:24:30.426158+00:00", "quote", 9.95, 9.96]
["2026-09-23T15:24:31.112313+00:00", "quote", 9.95, 9.96]
["2026-09-23T15:24:31.228480+00:00", "quote", 9.95, 9.96]
["2026-09-23T15:24:31.890707+00:00", "quote", 9.95, 9.96]
["2026-09-23T15:24:32.117173+00:00", "trade", 9.9523, 1.0]
["2026-09-23T15:24:32.417440+00:00", "trade", 9.9561, 100.0]
["2026-09-23T15:24:32.474889+00:00", "trade", 9.96, 80.0]
["2026-09-23T15:24:32.474898+00:00", "trade", 9.955, 80.0]
["2026-09-23T15:24:32.778697+00:00", "trade", 9.9577, 24.0]
["2026-09-23T15:24:32.822024+00:00", "quote", 9.95, 9.96]
["2026-09-23T15:24:33.085735+00:00", "trade", 9.955, 12.0]
["2026-09-23T15:24:33.086480+00:00", "quote", 9.95, 9.96]
["2026-09-23T15:24:33.187225+00:00", "quote", 9.95, 9.96]
["2026-09-23T15:24:33.195078+00:00", "trade", 9.95, 100.0]
["2026-09-23T15:24:33.554892+00:00", "trade", 9.95, 100.0]
["2026-09-23T15:24:33.612735+00:00", "trade", 9.95, 100.0]
["2026-09-23T15:24:33.613522+00:00", "quote", 9.95, 9.96]
["2026-09-23T15:24:33.783883+00:00", "trade", 9.96, 1.0]
["2026-09-23T15:24:33.929126+00:00", "quote", 9.95, 9.96]
["2026-09-23T15:24:33.961552+00:00", "quote", 9.95, 9.96]
["2026-09-23T15:24:34.716811+00:00", "trade", 9.955, 11.0]
["2026-09-23T15:24:34.717725+00:00", "trade", 9.955, 1.0]
["2026-09-23T15:24:35.264261+00:00", "trade", 9.95, 50.0]
["2026-09-23T15:24:35.660317+00:00", "quote", 9.95, 9.96]
["2026-09-23T15:24:36.266575+00:00", "quote", 9.95, 9.96]
["2026-09-23T15:24:36.569323+00:00", "trade", 9.95, 100.0]
["2026-09-23T15:24:36.828168+00:00", "trade", 9.957, 19.0]
["2026-09-23T15:24:36.926972+00:00", "trade", 9.955, 23.0]
["2026-09-23T15:24:36.969923+00:00", "trade", 9.95, 100.0]
["2026-09-23T15:24:37.116460+00:00", "trade", 9.955, 15.0]
["2026-09-23T15:24:37.128310+00:00", "trade", 9.955, 510.0]
["2026-09-23T15:24:37.156020+00:00", "quote", 9.95, 9.96]
["2026-09-23T15:24:37.163335+00:00", "trade", 9.9567, 12.0]
["2026-09-23T15:24:37.725366+00:00", "quote", 9.95, 9.96]
["2026-09-23T15:24:37.904724+00:00", "quote", 9.95, 9.96]
["2026-09-23T15:24:38.112270+00:00", "trade", 9.955, 100.0]
["2026-09-23T15:24:38.112977+00:00", "quote", 9.95, 9.96]
["2026-09-23T15:24:38.113017+00:00", "quote", 9.95, 9.96]
["2026-09-23T15:24:38.113037+00:00", "quote", 9.95, 9.96]
["2026-09-23T15:24:38.138263+00:00", "trade", 9.955, 16.0]
["2026-09-23T15:24:38.138965+00:00", "quote", 9.95, 9.96]
["2026-09-23T15:24:38.139430+00:00", "quote", 9.95, 9.96]
["2026-09-23T15:24:38.174279+00:00", "quote", 9.95, 9.96]
["2026-09-23T15:24:38.224302+00:00", "trade", 9.955, 115.0]
["2026-09-23T15:24:38.224359+00:00", "quote", 9.95, 9.96]
["2026-09-23T15:24:38.279331+00:00", "quote", 9.95, 9.96]
["2026-09-23T15:24:38.647171+00:00", "quote", 9.95, 9.96]
["2026-09-23T15:24:38.647662+00:00", "quote", 9.95, 9.96]
["2026-09-23T15:24:38.648134+00:00", "quote", 9.95, 9.96]
["2026-09-23T15:24:38.795494+00:00", "quote", 9.95, 9.96]
["2026-09-23T15:24:38.896885+00:00", "quote", 9.95, 9.96]
["2026-09-23T15:24:38.970501+00:00", "trade", 9.95, 100.0]
["2026-09-23T15:24:39.132146+00:00", "quote", 9.95, 9.96]
["2026-09-23T15:24:39.190124+00:00", "quote", 9.95, 9.96]
["2026-09-23T15:24:39.267388+00:00", "quote", 9.95, 9.96]
["2026-09-23T15:24:39.832675+00:00", "trade", 9.955, 44.0]
["2026-09-23T15:24:39.843078+00:00", "trade", 9.96, 25.0]
["2026-09-23T15:24:43.830525+00:00", "trade", 9.9558, 10.0]
["2026-09-23T15:24:43.835921+00:00", "trade", 9.9558, 44.0]
["2026-09-23T15:24:43.853223+00:00", "trade", 9.9558, 69.0]
["2026-09-23T15:24:43.853988+00:00", "trade", 9.955, 2.0]
["2026-09-23T15:24:43.854152+00:00", "trade", 9.955, 22.0]
["2026-09-23T15:24:44.184679+00:00", "trade", 9.955, 10.0]
["2026-09-23T15:24:44.184681+00:00", "trade", 9.955, 1.0]
["2026-09-23T15:24:44.258953+00:00", "trade", 9.955, 24.0]
["2026-09-23T15:24:44.266837+00:00", "trade", 9.955, 100.0]
["2026-09-23T15:24:45.984523+00:00", "trade", 9.96, 100.0]
["2026-09-23T15:24:46.005827+00:00", "trade", 9.955, 100.0]
["2026-09-23T15:24:46.454728+00:00", "trade", 9.96, 1.0]
["2026-09-23T15:24:47.312185+00:00", "trade", 9.955, 100.0]
["2026-09-23T15:24:47.555126+00:00", "trade", 9.955, 10.0]
["2026-09-23T15:24:48.130389+00:00", "trade", 9.95, 100.0]
["2026-09-23T15:24:48.131169+00:00", "quote", 9.95, 9.96]
["2026-09-23T15:24:49.401673+00:00", "quote", 9.95, 9.96]
["2026-09-23T15:24:49.755893+00:00", "quote", 9.95, 9.96]
["2026-09-23T15:24:50.003980+00:00", "trade", 9.955, 1.0]
["2026-09-23T15:24:50.284797+00:00", "trade", 9.955, 10.0]
["2026-09-23T15:24:50.284798+00:00", "trade", 9.955, 7.0]
["2026-09-23T15:24:51.054069+00:00", "trade", 9.96, 6.0]
["2026-09-23T15:24:51.054109+00:00", "trade", 9.955, 6.0]
["2026-09-23T15:24:52.963321+00:00", "trade", 9.9586, 1.0]
["2026-09-23T15:24:53.705366+00:00", "trade", 9.9537, 21.0]
["2026-09-23T15:24:53.734605+00:00", "trade", 9.955, 4.0]
["2026-09-23T15:24:54.078748+00:00", "trade", 9.955, 7621.0]
["2026-09-23T15:24:54.079333+00:00", "trade", 9.955, 53.0]
["2026-09-23T15:24:55.557865+00:00", "trade", 9.955, 2.0]
["2026-09-23T15:24:55.773668+00:00", "trade", 9.955, 100.0]
["2026-09-23T15:24:57.727732+00:00", "trade", 9.952, 25.0]
["2026-09-23T15:24:59.390537+00:00", "trade", 9.955, 1.0]
["2026-09-23T15:24:59.390894+00:00", "trade", 9.955, 1.0]
["2026-09-23T15:24:59.477015+00:00", "trade", 9.9599, 1.0]
["2026-09-23T15:25:00.072288+00:00", "trade", 9.955, 16.0]
["2026-09-23T15:25:00.512076+00:00", "trade", 9.955, 100.0]
["2026-09-23T15:25:00.714552+00:00", "trade", 9.955, 2.0]
["2026-09-23T15:25:01.515846+00:00", "trade", 9.955, 100.0]
["2026-09-23T15:25:02.463978+00:00", "trade", 9.955, 1.0]
["2026-09-23T15:25:02.776232+00:00", "quote", 9.95, 9.96]
["2026-09-23T15:25:04.068378+00:00", "quote", 9.95, 9.96]
["2026-09-23T15:25:04.776468+00:00", "trade", 9.96, 100.0]
["2026-09-23T15:25:05.472690+00:00", "trade", 9.95, 100.0]
["2026-09-23T15:25:05.647978+00:00", "trade", 9.9572, 4.0]
["2026-09-23T15:25:06.045082+00:00", "trade", 9.96, 100.0]
["2026-09-23T15:25:07.843163+00:00", "trade", 9.9577, 8.0]
["2026-09-23T15:25:07.844823+00:00", "quote", 9.95, 9.96]
["2026-09-23T15:25:07.893728+00:00", "trade", 9.955, 200.0]
["2026-09-23T15:25:08.139232+00:00", "quote", 9.95, 9.96]
["2026-09-23T15:25:08.287361+00:00", "trade", 9.957, 15.0]
["2026-09-23T15:25:08.655157+00:00", "trade", 9.9569, 1.0]
["2026-09-23T15:25:09.112236+00:00", "trade", 9.96, 100.0]
["2026-09-23T15:25:09.168689+00:00", "trade", 9.95, 100.0]
["2026-09-23T15:25:09.264851+00:00", "trade", 9.9569, 100.0]
["2026-09-23T15:25:09.275937+00:00", "trade", 9.955, 37.0]
["2026-09-23T15:25:10.183184+00:00", "trade", 9.955, 20.0]
["2026-09-23T15:25:10.183607+00:00", "trade", 9.955, 27.0]
["2026-09-23T15:25:10.348009+00:00", "trade", 9.9586, 1.0]
["2026-09-23T15:25:10.862406+00:00", "trade", 9.955, 58.0]
["2026-09-23T15:25:10.867913+00:00", "trade", 9.955, 1.0]
["2026-09-23T15:25:12.197593+00:00", "trade", 9.9561, 33.0]
["2026-09-23T15:25:12.417258+00:00", "trade", 9.9567, 1.0]
["2026-09-23T15:25:12.561766+00:00", "trade", 9.96, 100.0]
["2026-09-23T15:25:12.755324+00:00", "trade", 9.955, 3.0]
["2026-09-23T15:25:14.737893+00:00", "quote", 9.95, 9.96]
["2026-09-23T15:25:15.003743+00:00", "trade", 9.955, 2.0]
["2026-09-23T15:25:15.684038+00:00", "trade", 9.955, 4.0]
["2026-09-23T15:25:15.684066+00:00", "trade", 9.95, 4.0]
["2026-09-23T15:25:16.264173+00:00", "trade", 9.955, 200.0]
["2026-09-23T15:25:16.264234+00:00", "trade", 9.955, 1400.0]
["2026-09-23T15:25:16.264293+00:00", "trade", 9.955, 67.0]
["2026-09-23T15:25:16.264354+00:00", "trade", 9.955, 34.0]
["2026-09-23T15:25:16.264411+00:00", "trade", 9.955, 65.0]
["2026-09-23T15:25:16.264471+00:00", "trade", 9.955, 71.0]
["2026-09-23T15:25:16.264535+00:00", "trade", 9.955, 17.0]
["2026-09-23T15:25:16.264600+00:00", "trade", 9.955, 130.0]
["2026-09-23T15:25:16.264666+00:00", "trade", 9.955, 5016.0]
["2026-09-23T15:25:16.265252+00:00", "trade", 9.9551, 59.0]
["2026-09-23T15:25:16.265399+00:00", "trade", 9.955, 140.0]
["2026-09-23T15:25:17.637338+00:00", "trade", 9.95, 100.0]
["2026-09-23T15:25:17.994327+00:00", "trade", 9.96, 100.0]
["2026-09-23T15:25:18.686742+00:00", "quote", 9.95, 9.96]
["2026-09-23T15:25:19.214434+00:00", "trade", 9.96, 94.0]
["2026-09-23T15:25:19.214475+00:00", "trade", 9.96, 6.0]
["2026-09-23T15:25:19.214483+00:00", "trade", 9.955, 94.0]
["2026-09-23T15:25:19.214491+00:00", "trade", 9.955, 6.0]
["2026-09-23T15:25:20.019361+00:00", "trade", 9.9567, 1.0]
["2026-09-23T15:25:20.019387+00:00", "trade", 9.9567, 1.0]
["2026-09-23T15:25:20.298510+00:00", "trade", 9.955, 2.0]
["2026-09-23T15:25:20.301274+00:00", "trade", 9.955, 1.0]
["2026-09-23T15:25:20.637540+00:00", "trade", 9.9568, 22.0]
["2026-09-23T15:25:21.301907+00:00", "trade", 9.955, 3.0]
["2026-09-23T15:25:21.609008+00:00", "trade", 9.9577, 200.0]
["2026-09-23T15:25:22.363618+00:00", "quote", 9.95, 9.96]
["2026-09-23T15:25:22.793986+00:00", "trade", 9.955, 5.0]
["2026-09-23T15:25:23.946563+00:00", "quote", 9.95, 9.96]
["2026-09-23T15:25:24.064007+00:00", "trade", 9.955, 325.0]
["2026-09-23T15:25:24.141495+00:00", "trade", 9.96, 200.0]
["2026-09-23T15:25:24.141500+00:00", "trade", 9.96, 103.0]
["2026-09-23T15:25:24.141578+00:00", "trade", 9.958, 1706.0]
["2026-09-23T15:25:24.141970+00:00", "quote", 9.95, 9.96]
["2026-09-23T15:25:24.141995+00:00", "quote", 9.95, 9.96]
["2026-09-23T15:25:24.237264+00:00", "trade", 9.9561, 100.0]
["2026-09-23T15:25:24.415906+00:00", "trade", 9.95, 200.0]
["2026-09-23T15:25:24.420760+00:00", "trade", 9.955, 1.0]
["2026-09-23T15:25:24.423184+00:00", "trade", 9.955, 1.0]
["2026-09-23T15:25:24.457715+00:00", "trade", 9.955, 100.0]
["2026-09-23T15:25:24.458248+00:00", "quote", 9.95, 9.96]
["2026-09-23T15:25:24.458365+00:00", "trade", 9.955, 188.0]
["2026-09-23T15:25:25.684709+00:00", "quote", 9.95, 9.96]
["2026-09-23T15:25:26.537820+00:00", "trade", 9.955, 188.0]
["2026-09-23T15:25:26.538380+00:00", "quote", 9.95, 9.96]
["2026-09-23T15:25:29.242831+00:00", "trade", 9.955, 15.0]
["2026-09-23T15:25:29.244822+00:00", "trade", 9.955, 869.0]
["2026-09-23T15:25:29.654481+00:00", "trade", 9.955, 1.0]
["2026-09-23T15:25:30.662381+00:00", "trade", 9.955, 8.0]
["2026-09-23T15:25:31.590071+00:00", "trade", 9.955, 100.0]
["2026-09-23T15:25:32.234169+00:00", "quote", 9.95, 9.96]
["2026-09-23T15:25:32.498282+00:00", "trade", 9.955, 12.0]
["2026-09-23T15:25:32.552158+00:00", "trade", 9.955, 21.0]
["2026-09-23T15:25:33.302658+00:00", "quote", 9.95, 9.96]
["2026-09-23T15:25:33.820408+00:00", "trade", 9.955, 1.0]
["2026-09-23T15:25:34.396537+00:00", "trade", 9.96, 100.0]
["2026-09-23T15:25:34.505322+00:00", "quote", 9.95, 9.96]
["2026-09-23T15:25:34.617302+00:00", "trade", 9.9582, 66.0]
["2026-09-23T15:25:34.618222+00:00", "trade", 9.9582, 31.0]
["2026-09-23T15:25:34.697773+00:00", "trade", 9.9561, 100.0]
["2026-09-23T15:25:34.767899+00:00", "trade", 9.95, 100.0]
["2026-09-23T15:25:34.768695+00:00", "quote", 9.95, 9.96]
["2026-09-23T15:25:35.946823+00:00", "trade", 9.955, 50.0]
["2026-09-23T15:25:36.312369+00:00", "trade", 9.96, 100.0]
["2026-09-23T15:25:36.312378+00:00", "trade", 9.96, 100.0]
["2026-09-23T15:25:36.312391+00:00", "trade", 9.955, 100.0]
["2026-09-23T15:25:36.312415+00:00", "trade", 9.955, 100.0]
["2026-09-23T15:25:36.312555+00:00", "trade", 9.955, 800.0]
["2026-09-23T15:25:36.499375+00:00", "trade", 9.96, 1.0]
["2026-09-23T15:25:36.546156+00:00", "trade", 9.955, 18.0]
["2026-09-23T15:25:36.660072+00:00", "trade", 9.955, 20.0]
["2026-09-23T15:25:37.719868+00:00", "trade", 9.955, 1.0]
["2026-09-23T15:25:38.414935+00:00", "trade", 9.955, 23.0]
["2026-09-23T15:25:38.495793+00:00", "quote", 9.95, 9.96]
["2026-09-23T15:25:38.498320+00:00", "trade", 9.955, 2.0]
["2026-09-23T15:25:39.159453+00:00", "trade", 9.96, 100.0]
["2026-09-23T15:25:39.320250+00:00", "quote", 9.95, 9.96]
["2026-09-23T15:25:39.615343+00:00", "quote", 9.95, 9.96]
["2026-09-23T15:25:40.874907+00:00", "quote", 9.95, 9.96]
["2026-09-23T15:25:42.066884+00:00", "trade", 9.96, 200.0]
["2026-09-23T15:25:42.066963+00:00", "trade", 9.96, 100.0]
["2026-09-23T15:25:42.067914+00:00", "quote", 9.95, 9.96]
["2026-09-23T15:25:42.067921+00:00", "quote", 9.95, 9.96]
["2026-09-23T15:25:42.111198+00:00", "trade", 9.955, 100.0]
["2026-09-23T15:25:42.320098+00:00", "quote", 9.95, 9.96]
["2026-09-23T15:25:45.189699+00:00", "quote", 9.95, 9.96]
["2026-09-23T15:25:45.242050+00:00", "trade", 9.9586, 8.0]
["2026-09-23T15:25:45.342552+00:00", "quote", 9.95, 9.96]
["2026-09-23T15:25:45.757804+00:00", "trade", 9.9586, 1.0]
["2026-09-23T15:25:46.166778+00:00", "trade", 9.96, 1.0]
["2026-09-23T15:25:46.266364+00:00", "trade", 9.9565, 49.0]
["2026-09-23T15:25:46.452675+00:00", "trade", 9.9555, 100.0]
["2026-09-23T15:25:46.717153+00:00", "quote", 9.95, 9.96]
["2026-09-23T15:25:47.578714+00:00", "trade", 9.955, 200.0]
["2026-09-23T15:25:47.579091+00:00", "trade", 9.955, 3.0]
["2026-09-23T15:25:47.579164+00:00", "trade", 9.955, 2.0]
["2026-09-23T15:25:47.579298+00:00", "trade", 9.955, 4.0]
["2026-09-23T15:25:47.579320+00:00", "trade", 9.955, 7.0]
["2026-09-23T15:25:47.775616+00:00", "trade", 9.9557, 2.0]
["2026-09-23T15:25:47.899776+00:00", "trade", 9.95, 100.0]
["2026-09-23T15:25:48.226707+00:00", "trade", 9.9561, 100.0]
["2026-09-23T15:25:48.364665+00:00", "trade", 9.9561, 21.0]
["2026-09-23T15:25:48.949974+00:00", "trade", 9.955, 10.0]
["2026-09-23T15:25:49.892022+00:00", "trade", 9.9567, 20.0]
["2026-09-23T15:25:49.892391+00:00", "trade", 9.9567, 1.0]
["2026-09-23T15:25:50.007556+00:00", "trade", 9.955, 2.0]
["2026-09-23T15:25:51.902172+00:00", "quote", 9.95, 9.96]
["2026-09-23T15:25:53.380714+00:00", "trade", 9.9554, 10.0]
["2026-09-23T15:25:53.384051+00:00", "quote", 9.95, 9.96]
["2026-09-23T15:25:53.386819+00:00", "trade", 9.9554, 58.0]
["2026-09-23T15:25:53.392067+00:00", "trade", 9.9554, 55.0]
["2026-09-23T15:25:53.569249+00:00", "trade", 9.955, 100.0]
["2026-09-23T15:25:53.569618+00:00", "trade", 9.955, 13.0]
["2026-09-23T15:25:53.695509+00:00", "trade", 9.955, 12.0]
["2026-09-23T15:25:55.395567+00:00", "quote", 9.95, 9.96]
["2026-09-23T15:25:55.396556+00:00", "trade", 9.955, 10.0]
["2026-09-23T15:25:55.397317+00:00", "trade", 9.95, 10.0]
["2026-09-23T15:25:56.637768+00:00", "trade", 9.96, 100.0]
["2026-09-23T15:25:56.711973+00:00", "trade", 9.955, 100.0]
["2026-09-23T15:25:56.816667+00:00", "trade", 9.9585, 100.0]
["2026-09-23T15:25:57.363612+00:00", "trade", 9.96, 100.0]
["2026-09-23T15:25:57.422119+00:00", "trade", 9.955, 700.0]
["2026-09-23T15:25:57.602313+00:00", "trade", 9.955, 5.0]
["2026-09-23T15:25:57.719633+00:00", "trade", 9.955, 25.0]
["2026-09-23T15:25:57.740277+00:00", "trade", 9.95, 100.0]
["2026-09-23T15:25:59.135532+00:00", "quote", 9.95, 9.96]
["2026-09-23T15:25:59.135539+00:00", "quote", 9.95, 9.96]
["2026-09-23T15:25:59.135982+00:00", "quote", 9.95, 9.96]
["2026-09-23T15:25:59.787422+00:00", "trade", 9.955, 1050.0]
["2026-09-23T15:25:59.806345+00:00", "quote", 9.95, 9.96]
["2026-09-23T15:25:59.806802+00:00", "quote", 9.95, 9.96]
["2026-09-23T15:25:59.839617+00:00", "quote", 9.95, 9.96]
["2026-09-23T15:25:59.917324+00:00", "trade", 9.96, 4.0]
["2026-09-23T15:26:00.741669+00:00", "trade", 9.955, 30.0]
["2026-09-23T15:26:01.090282+00:00", "trade", 9.955, 40.0]
["2026-09-23T15:26:01.207687+00:00", "trade", 9.955, 10.0]
["2026-09-23T15:26:02.299889+00:00", "trade", 9.9567, 24.0]
["2026-09-23T15:26:02.321463+00:00", "trade", 9.9567, 1.0]
["2026-09-23T15:26:03.559568+00:00", "trade", 9.9567, 1.0]
["2026-09-23T15:26:03.788083+00:00", "trade", 9.9597, 18000.0]
["2026-09-23T15:26:03.788672+00:00", "trade", 9.9591, 146.0]
["2026-09-23T15:26:03.825079+00:00", "trade", 9.955, 100.0]
["2026-09-23T15:26:03.932793+00:00", "trade", 9.95, 100.0]
["2026-09-23T15:26:04.034380+00:00", "quote", 9.95, 9.96]
["2026-09-23T15:26:04.546941+00:00", "trade", 9.955, 5.0]
["2026-09-23T15:26:05.677039+00:00", "trade", 9.956, 4.0]
["2026-09-23T15:26:05.996500+00:00", "quote", 9.95, 9.96]
["2026-09-23T15:26:06.256881+00:00", "trade", 9.9586, 100.0]
["2026-09-23T15:26:06.257677+00:00", "quote", 9.95, 9.96]
["2026-09-23T15:26:06.258129+00:00", "quote", 9.95, 9.96]
["2026-09-23T15:26:07.933655+00:00", "trade", 9.955, 18.0]
["2026-09-23T15:26:07.933941+00:00", "trade", 9.955, 904.0]
["2026-09-23T15:26:07.934746+00:00", "quote", 9.95, 9.96]
["2026-09-23T15:26:07.935203+00:00", "quote", 9.95, 9.96]
["2026-09-23T15:26:08.034356+00:00", "trade", 9.96, 1.0]
["2026-09-23T15:26:08.577097+00:00", "trade", 9.96, 100.0]
["2026-09-23T15:26:08.594733+00:00", "trade", 9.955, 1.0]
["2026-09-23T15:26:09.018269+00:00", "trade", 9.96, 100.0]
["2026-09-23T15:26:10.142559+00:00", "trade", 9.95, 100.0]
["2026-09-23T15:26:11.793698+00:00", "trade", 9.96, 500.0]
["2026-09-23T15:26:11.795140+00:00", "trade", 9.955, 1300.0]
["2026-09-23T15:26:11.795142+00:00", "trade", 9.955, 300.0]
["2026-09-23T15:26:11.795143+00:00", "trade", 9.955, 239.0]
["2026-09-23T15:26:11.796242+00:00", "trade", 9.955, 2.0]
["2026-09-23T15:26:11.939330+00:00", "trade", 9.955, 397.0]
["2026-09-23T15:26:11.993281+00:00", "trade", 9.955, 57.0]
["2026-09-23T15:26:13.037456+00:00", "trade", 9.955, 100.0]
["2026-09-23T15:26:13.050232+00:00", "trade", 9.96, 100.0]
["2026-09-23T15:26:13.860028+00:00", "trade", 9.95, 15.0]
["2026-09-23T15:26:14.039428+00:00", "quote", 9.95, 9.96]
["2026-09-23T15:26:14.145302+00:00", "trade", 9.95, 50.0]
["2026-09-23T15:26:14.171370+00:00", "quote", 9.95, 9.96]
["2026-09-23T15:26:14.263513+00:00", "trade", 9.9566, 26.0]
["2026-09-23T15:26:14.264278+00:00", "quote", 9.95, 9.96]
["2026-09-23T15:26:14.744926+00:00", "quote", 9.95, 9.96]
["2026-09-23T15:26:14.745413+00:00", "quote", 9.95, 9.96]
["2026-09-23T15:26:14.745437+00:00", "quote", 9.95, 9.96]
["2026-09-23T15:26:14.745900+00:00", "quote", 9.95, 9.96]
["2026-09-23T15:26:14.745907+00:00", "quote", 9.95, 9.96]
["2026-09-23T15:26:14.746607+00:00", "quote", 9.95, 9.96]
["2026-09-23T15:26:14.757982+00:00", "quote", 9.95, 9.96]
["2026-09-23T15:26:15.264191+00:00", "trade", 9.955, 24.0]
["2026-09-23T15:26:15.560926+00:00", "trade", 9.955, 100.0]
["2026-09-23T15:26:15.821739+00:00", "trade", 9.96, 25.0]
["2026-09-23T15:26:17.149796+00:00", "quote", 9.95, 9.96]
["2026-09-23T15:26:17.149803+00:00", "quote", 9.95, 9.96]
["2026-09-23T15:26:17.150262+00:00", "quote", 9.95, 9.96]
["2026-09-23T15:26:17.150269+00:00", "quote", 9.95, 9.96]
["2026-09-23T15:26:17.592338+00:00", "trade", 9.95, 100.0]
["2026-09-23T15:26:18.609339+00:00", "trade", 9.9546, 68.0]
["2026-09-23T15:26:18.711470+00:00", "trade", 9.95, 100.0]
["2026-09-23T15:26:18.711991+00:00", "quote", 9.95, 9.96]
["2026-09-23T15:26:18.712015+00:00", "quote", 9.95, 9.96]
["2026-09-23T15:26:18.713661+00:00", "quote", 9.95, 9.96]
["2026-09-23T15:26:19.001430+00:00", "trade", 9.955, 23.0]
["2026-09-23T15:26:19.134092+00:00", "trade", 9.95, 5.0]
["2026-09-23T15:26:19.134551+00:00", "quote", 9.95, 9.96]
["2026-09-23T15:26:19.135682+00:00", "quote", 9.95, 9.96]
["2026-09-23T15:26:19.265108+00:00", "trade", 9.95, 3.0]
["2026-09-23T15:26:19.464009+00:00", "quote", 9.95, 9.96]
["2026-09-23T15:26:19.485850+00:00", "quote", 9.95, 9.96]
["2026-09-23T15:26:19.508782+00:00", "trade", 9.955, 21.0]
["2026-09-23T15:26:19.562340+00:00", "trade", 9.9599, 1.0]
["2026-09-23T15:26:19.737795+00:00", "trade", 9.955, 100.0]
["2026-09-23T15:26:19.739054+00:00", "trade", 9.955, 100.0]
["2026-09-23T15:26:19.953412+00:00", "trade", 9.9574, 500.0]
["2026-09-23T15:26:20.308474+00:00", "trade", 9.955, 1.0]
["2026-09-23T15:26:20.375885+00:00", "trade", 9.9566, 78.0]
["2026-09-23T15:26:20.598958+00:00", "trade", 9.955, 4.0]
["2026-09-23T15:26:20.818463+00:00", "trade", 9.96, 3.0]
["2026-09-23T15:26:21.028718+00:00", "trade", 9.955, 3.0]
["2026-09-23T15:26:21.219621+00:00", "trade", 9.9567, 1.0]
["2026-09-23T15:26:21.497522+00:00", "trade", 9.9567, 100.0]
["2026-09-23T15:26:21.807017+00:00", "quote", 9.95, 9.96]
["2026-09-23T15:26:21.838916+00:00", "trade", 9.95, 100.0]
["2026-09-23T15:26:21.839934+00:00", "trade", 9.955, 18.0]
["2026-09-23T15:26:21.858677+00:00", "trade", 9.955, 1.0]
["2026-09-23T15:26:22.378989+00:00", "trade", 9.95, 100.0]
["2026-09-23T15:26:24.038566+00:00", "quote", 9.95, 9.96]
["2026-09-23T15:26:24.040128+00:00", "quote", 9.95, 9.96]
["2026-09-23T15:26:24.056685+00:00", "quote", 9.95, 9.96]
["2026-09-23T15:26:24.148873+00:00", "trade", 9.95, 180.0]
["2026-09-23T15:26:24.149663+00:00", "quote", 9.95, 9.96]
["2026-09-23T15:26:24.275487+00:00", "quote", 9.95, 9.96]
["2026-09-23T15:26:24.305522+00:00", "quote", 9.95, 9.96]
["2026-09-23T15:26:25.078946+00:00", "trade", 9.9566, 1.0]
["2026-09-23T15:26:25.093052+00:00", "quote", 9.95, 9.96]
["2026-09-23T15:26:25.216583+00:00", "quote", 9.95, 9.96]
["2026-09-23T15:26:25.407045+00:00", "trade", 9.9566, 11.0]
["2026-09-23T15:26:25.588566+00:00", "trade", 9.955, 3000.0]
["2026-09-23T15:26:25.588855+00:00", "trade", 9.955, 3000.0]
["2026-09-23T15:26:25.589196+00:00", "trade", 9.9552, 63.0]
["2026-09-23T15:26:25.611405+00:00", "trade", 9.95, 100.0]
["2026-09-23T15:26:25.634633+00:00", "trade", 9.955, 1600.0]
["2026-09-23T15:26:25.650109+00:00", "trade", 9.955, 7500.0]
["2026-09-23T15:26:25.650724+00:00", "trade", 9.955, 85.0]
["2026-09-23T15:26:25.683033+00:00", "trade", 9.95, 100.0]
["2026-09-23T15:26:25.683473+00:00", "quote", 9.95, 9.96]
["2026-09-23T15:26:25.683772+00:00", "quote", 9.95, 9.96]
["2026-09-23T15:26:25.723726+00:00", "quote", 9.95, 9.96]
["2026-09-23T15:26:25.726114+00:00", "trade", 9.955, 100.0]
["2026-09-23T15:26:25.871084+00:00", "quote", 9.95, 9.96]
["2026-09-23T15:26:25.928374+00:00", "trade", 9.955, 100.0]
["2026-09-23T15:26:25.929192+00:00", "quote", 9.95, 9.96]
["2026-09-23T15:26:25.981585+00:00", "trade", 9.955, 100.0]
["2026-09-23T15:26:25.981984+00:00", "trade", 9.955, 100.0]
["2026-09-23T15:26:25.982519+00:00", "trade", 9.955, 100.0]
["2026-09-23T15:26:26.983668+00:00", "trade", 9.955, 13.0]
["2026-09-23T15:26:27.456075+00:00", "trade", 9.95, 100.0]
["2026-09-23T15:26:27.456872+00:00", "quote", 9.95, 9.96]
["2026-09-23T15:26:27.811486+00:00", "trade", 9.955, 100.0]
["2026-09-23T15:26:28.243670+00:00", "trade", 9.95, 100.0]
["2026-09-23T15:26:28.243928+00:00", "quote", 9.95, 9.96]
["2026-09-23T15:26:28.244390+00:00", "quote", 9.95, 9.96]
["2026-09-23T15:26:28.588166+00:00", "quote", 9.95, 9.96]
["2026-09-23T15:26:28.801701+00:00", "quote", 9.95, 9.96]
["2026-09-23T15:26:28.905981+00:00", "quote", 9.95, 9.96]
["2026-09-23T15:26:29.809374+00:00", "quote", 9.95, 9.96]
["2026-09-23T15:26:30.497935+00:00", "trade", 9.95, 100.0]
["2026-09-23T15:26:30.769822+00:00", "quote", 9.95, 9.96]
["2026-09-23T15:26:30.770444+00:00", "quote", 9.95, 9.96]
["2026-09-23T15:26:31.022009+00:00", "trade", 9.955, 10.0]
["2026-09-23T15:26:31.228038+00:00", "quote", 9.95, 9.96]
["2026-09-23T15:26:31.721495+00:00", "trade", 9.95, 100.0]
["2026-09-23T15:26:31.722190+00:00", "trade", 9.955, 12.0]
["2026-09-23T15:26:32.567463+00:00", "quote", 9.95, 9.96]
["2026-09-23T15:26:32.806793+00:00", "trade", 9.95, 100.0]
["2026-09-23T15:26:33.092879+00:00", "trade", 9.955, 100.0]
["2026-09-23T15:26:33.202273+00:00", "quote", 9.95, 9.96]
["2026-09-23T15:26:33.270627+00:00", "quote", 9.95, 9.96]
["2026-09-23T15:26:33.297577+00:00", "trade", 9.9577, 1.0]
["2026-09-23T15:26:33.337892+00:00", "trade", 9.951, 35.0]
["2026-09-23T15:26:33.589963+00:00", "quote", 9.95, 9.96]
["2026-09-23T15:26:33.641411+00:00", "quote", 9.95, 9.96]
["2026-09-23T15:26:33.841555+00:00", "trade", 9.955, 10.0]
["2026-09-23T15:26:33.842028+00:00", "quote", 9.95, 9.96]
["2026-09-23T15:26:33.857753+00:00", "quote", 9.95, 9.96]
["2026-09-23T15:26:34.032677+00:00", "quote", 9.95, 9.96]
["2026-09-23T15:26:34.289493+00:00", "quote", 9.95, 9.96]
["2026-09-23T15:26:34.464577+00:00", "trade", 9.9563, 16.0]
["2026-09-23T15:26:34.655676+00:00", "quote", 9.95, 9.96]
["2026-09-23T15:26:35.784616+00:00", "trade", 9.95, 200.0]
["2026-09-23T15:26:35.784619+00:00", "quote", 9.95, 9.96]
["2026-09-23T15:26:35.785117+00:00", "quote", 9.95, 9.96]
["2026-09-23T15:26:35.785590+00:00", "quote", 9.95, 9.96]
["2026-09-23T15:26:35.792139+00:00", "trade", 9.95, 2.0]
["2026-09-23T15:26:35.964163+00:00", "quote", 9.95, 9.96]
["2026-09-23T15:26:36.060739+00:00", "trade", 9.955, 14.0]
["2026-09-23T15:26:36.238397+00:00", "trade", 9.9564, 5.0]
["2026-09-23T15:26:36.461156+00:00", "quote", 9.95, 9.96]
["2026-09-23T15:26:36.564008+00:00", "quote", 9.95, 9.96]
["2026-09-23T15:26:37.061745+00:00", "trade", 9.955, 3.0]
["2026-09-23T15:26:37.061776+00:00", "trade", 9.955, 4.0]
["2026-09-23T15:26:37.061832+00:00", "trade", 9.955, 40.0]
["2026-09-23T15:26:37.275375+00:00", "trade", 9.9501, 25.0]
["2026-09-23T15:26:38.316746+00:00", "quote", 9.95, 9.96]
["2026-09-23T15:26:38.367445+00:00", "quote", 9.95, 9.96]
["2026-09-23T15:26:39.020193+00:00", "quote", 9.95, 9.96]
["2026-09-23T15:26:39.027414+00:00", "quote", 9.95, 9.96]
["2026-09-23T15:26:40.381838+00:00", "trade", 9.955, 9.0]
["2026-09-23T15:26:40.829658+00:00", "quote", 9.95, 9.96]
["2026-09-23T15:26:40.874235+00:00", "quote", 9.95, 9.96]
["2026-09-23T15:26:40.874773+00:00", "trade", 9.95, 50.0]
["2026-09-23T15:26:40.952430+00:00", "quote", 9.95, 9.96]
["2026-09-23T15:26:41.255481+00:00", "trade", 9.955, 700.0]
["2026-09-23T15:26:41.255915+00:00", "quote", 9.95, 9.96]
["2026-09-23T15:26:41.361704+00:00", "trade", 9.9567, 46.0]
["2026-09-23T15:26:41.383480+00:00", "trade", 9.9567, 1.0]
["2026-09-23T15:26:41.558963+00:00", "trade", 9.955, 2.0]
["2026-09-23T15:26:41.775898+00:00", "quote", 9.95, 9.96]
["2026-09-23T15:26:41.957534+00:00", "quote", 9.95, 9.96]
["2026-09-23T15:26:42.094614+00:00", "trade", 9.955, 22.0]
["2026-09-23T15:26:42.095323+00:00", "quote", 9.95, 9.96]
["2026-09-23T15:26:42.232139+00:00", "trade", 9.95, 100.0]
["2026-09-23T15:26:43.062499+00:00", "quote", 9.95, 9.96]
["2026-09-23T15:26:43.090343+00:00", "trade", 9.95, 100.0]
["2026-09-23T15:26:43.220091+00:00", "trade", 9.9586, 1.0]
["2026-09-23T15:26:43.220899+00:00", "quote", 9.95, 9.96]
["2026-09-23T15:26:43.646864+00:00", "quote", 9.95, 9.96]
["2026-09-23T15:26:43.860432+00:00", "trade", 9.9563, 6.0]
["2026-09-23T15:26:43.878037+00:00", "trade", 9.955, 1.0]
["2026-09-23T15:26:43.878373+00:00", "trade", 9.96, 1.0]
["2026-09-23T15:26:43.892029+00:00", "quote", 9.95, 9.96]
["2026-09-23T15:26:44.003110+00:00", "quote", 9.95, 9.96]
["2026-09-23T15:26:44.067440+00:00", "quote", 9.95, 9.96]
["2026-09-23T15:26:44.212772+00:00", "trade", 9.95, 100.0]
["2026-09-23T15:26:44.485865+00:00", "trade", 9.955, 22.0]
["2026-09-23T15:26:44.599928+00:00", "trade", 9.95, 100.0]
["2026-09-23T15:26:45.104622+00:00", "quote", 9.95, 9.96]
["2026-09-23T15:26:45.142922+00:00", "trade", 9.955, 11.0]
["2026-09-23T15:26:45.243210+00:00", "quote", 9.95, 9.96]
["2026-09-23T15:26:45.296424+00:00", "quote", 9.95, 9.96]
["2026-09-23T15:26:45.323178+00:00", "trade", 9.955, 332.0]
["2026-09-23T15:26:46.100473+00:00", "trade", 9.952, 1.0]
["2026-09-23T15:26:46.362697+00:00", "trade", 9.95, 14.0]
["2026-09-23T15:26:46.822514+00:00", "quote", 9.95, 9.96]
["2026-09-23T15:26:47.021516+00:00", "trade", 9.95, 300.0]
["2026-09-23T15:26:47.150521+00:00", "trade", 9.955, 17.0]
["2026-09-23T15:26:47.195311+00:00", "quote", 9.95, 9.96]
["2026-09-23T15:26:47.481687+00:00", "quote", 9.95, 9.96]
["2026-09-23T15:26:48.428021+00:00", "trade", 9.955, 5.0]
["2026-09-23T15:26:48.428702+00:00", "trade", 9.96, 5.0]
["2026-09-23T15:26:48.428835+00:00", "quote", 9.95, 9.96]
["2026-09-23T15:26:48.481798+00:00", "trade", 9.955, 10.0]
["2026-09-23T15:26:48.550982+00:00", "trade", 9.955, 10.0]
["2026-09-23T15:26:49.061947+00:00", "trade", 9.9563, 29.0]
["2026-09-23T15:26:49.086374+00:00", "trade", 9.9567, 1.0]
["2026-09-23T15:26:49.086438+00:00", "trade", 9.9567, 2.0]
["2026-09-23T15:26:49.086820+00:00", "trade", 9.9564, 3.0]
["2026-09-23T15:26:49.086883+00:00", "trade", 9.9562, 1.0]
["2026-09-23T15:26:49.086925+00:00", "trade", 9.9561, 8.0]
["2026-09-23T15:26:49.086984+00:00", "trade", 9.9558, 5.0]
["2026-09-23T15:26:49.087028+00:00", "trade", 9.9563, 3.0]
["2026-09-23T15:26:49.087047+00:00", "trade", 9.9564, 8.0]
["2026-09-23T15:26:49.087108+00:00", "trade", 9.9563, 1.0]
["2026-09-23T15:26:49.087138+00:00", "trade", 9.9564, 3.0]
["2026-09-23T15:26:49.087159+00:00", "trade", 9.9564, 8.0]
["2026-09-23T15:26:49.087218+00:00", "trade", 9.9564, 9.0]
["2026-09-23T15:26:49.087226+00:00", "trade", 9.9563, 2.0]
["2026-09-23T15:26:49.087274+00:00", "trade", 9.9563, 10.0]
["2026-09-23T15:26:49.124726+00:00", "trade", 9.955, 36.0]
["2026-09-23T15:26:49.132368+00:00", "quote", 9.95, 9.96]
["2026-09-23T15:26:49.406241+00:00", "quote", 9.95, 9.96]
["2026-09-23T15:26:49.459381+00:00", "quote", 9.95, 9.96]
["2026-09-23T15:26:50.501328+00:00", "trade", 9.955, 1.0]
["2026-09-23T15:26:50.578177+00:00", "quote", 9.95, 9.96]
["2026-09-23T15:26:50.578281+00:00", "trade", 9.955, 800.0]
["2026-09-23T15:26:51.175958+00:00", "trade", 9.955, 24.0]
["2026-09-23T15:26:51.463957+00:00", "trade", 9.96, 100.0]
["2026-09-23T15:26:51.464005+00:00", "trade", 9.96, 100.0]
["2026-09-23T15:26:51.464013+00:00", "trade", 9.955, 100.0]
["2026-09-23T15:26:51.464023+00:00", "trade", 9.955, 100.0]
["2026-09-23T15:26:51.464032+00:00", "trade", 9.96, 100.0]
["2026-09-23T15:26:51.464047+00:00", "trade", 9.955, 100.0]
["2026-09-23T15:26:51.464056+00:00", "trade", 9.96, 100.0]
["2026-09-23T15:26:51.464065+00:00", "trade", 9.955, 100.0]
["2026-09-23T15:26:51.464078+00:00", "trade", 9.955, 25.0]
["2026-09-23T15:26:51.464085+00:00", "trade", 9.955, 800.0]
["2026-09-23T15:26:51.464089+00:00", "trade", 9.96, 25.0]
["2026-09-23T15:26:51.464370+00:00", "trade", 9.955, 175.0]
["2026-09-23T15:26:52.178484+00:00", "trade", 9.955, 45.0]
["2026-09-23T15:26:52.178586+00:00", "trade", 9.955, 800.0]
["2026-09-23T15:26:52.179205+00:00", "trade", 9.9542, 51.0]
["2026-09-23T15:26:52.222904+00:00", "trade", 9.95, 200.0]
["2026-09-23T15:26:52.224251+00:00", "quote", 9.95, 9.96]
["2026-09-23T15:26:52.400387+00:00", "trade", 9.955, 1.0]
["2026-09-23T15:26:52.675901+00:00", "trade", 9.955, 4425.0]
["2026-09-23T15:26:52.676680+00:00", "quote", 9.95, 9.96]
["2026-09-23T15:26:52.676687+00:00", "quote", 9.95, 9.96]
["2026-09-23T15:26:52.676694+00:00", "quote", 9.95, 9.96]
["2026-09-23T15:26:52.676702+00:00", "quote", 9.95, 9.96]
["2026-09-23T15:26:52.676712+00:00", "quote", 9.95, 9.96]
["2026-09-23T15:26:52.676721+00:00", "quote", 9.95, 9.96]
["2026-09-23T15:26:52.676728+00:00", "quote", 9.95, 9.96]
["2026-09-23T15:26:52.936636+00:00", "trade", 9.95, 100.0]
["2026-09-23T15:26:53.196930+00:00", "trade", 9.955, 100.0]
["2026-09-23T15:26:53.197581+00:00", "trade", 9.955, 14.0]
["2026-09-23T15:26:53.198395+00:00", "quote", 9.95, 9.96]
["2026-09-23T15:26:53.895934+00:00", "trade", 9.955, 100.0]
["2026-09-23T15:26:54.199434+00:00", "trade", 9.955, 44.0]
["2026-09-23T15:26:54.200180+00:00", "trade", 9.955, 2.0]
["2026-09-23T15:26:55.548091+00:00", "trade", 9.955, 2.0]
["2026-09-23T15:26:55.678719+00:00", "trade", 9.955, 14.0]
["2026-09-23T15:26:56.054469+00:00", "trade", 9.95, 100.0]
["2026-09-23T15:26:56.145080+00:00", "trade", 9.9567, 5.0]
["2026-09-23T15:26:56.166187+00:00", "trade", 9.9567, 1.0]
["2026-09-23T15:26:56.168503+00:00", "trade", 9.955, 101.0]
["2026-09-23T15:26:57.321439+00:00", "trade", 9.95, 100.0]
["2026-09-23T15:26:57.585540+00:00", "trade", 9.9567, 1.0]
["2026-09-23T15:26:57.767379+00:00", "quote", 9.95, 9.96]
["2026-09-23T15:26:57.807851+00:00", "quote", 9.95, 9.96]
["2026-09-23T15:26:57.954281+00:00", "trade", 9.955, 1383.0]
["2026-09-23T15:26:57.956470+00:00", "trade", 9.955, 1.0]
["2026-09-23T15:26:58.218062+00:00", "trade", 9.955, 43.0]
["2026-09-23T15:26:58.428283+00:00", "trade", 9.955, 3.0]
["2026-09-23T15:26:58.428834+00:00", "trade", 9.96, 3.0]
["2026-09-23T15:26:58.841591+00:00", "trade", 9.95, 50.0]
["2026-09-23T15:26:59.133976+00:00", "trade", 9.95, 300.0]
["2026-09-23T15:26:59.134595+00:00", "trade", 9.9544, 50.0]
["2026-09-23T15:26:59.219450+00:00", "trade", 9.955, 11.0]
["2026-09-23T15:27:01.001498+00:00", "quote", 9.95, 9.96]
["2026-09-23T15:27:01.001784+00:00", "trade", 9.96, 100.0]
["2026-09-23T15:27:01.001875+00:00", "trade", 9.96, 100.0]
["2026-09-23T15:27:01.001884+00:00", "trade", 9.96, 100.0]
["2026-09-23T15:27:01.001951+00:00", "trade", 9.96, 100.0]
["2026-09-23T15:27:01.002206+00:00", "trade", 9.96, 100.0]
["2026-09-23T15:27:01.002342+00:00", "trade", 9.96, 25.0]
["2026-09-23T15:27:01.228298+00:00", "quote", 9.95, 9.96]
["2026-09-23T15:27:01.228757+00:00", "quote", 9.95, 9.96]
["2026-09-23T15:27:01.238250+00:00", "trade", 9.955, 13.0]
["2026-09-23T15:27:01.296692+00:00", "trade", 9.95, 100.0]
["2026-09-23T15:27:01.444682+00:00", "quote", 9.95, 9.96]
["2026-09-23T15:27:01.621274+00:00", "trade", 9.9501, 180.0]
["2026-09-23T15:27:01.723944+00:00", "quote", 9.95, 9.96]
["2026-09-23T15:27:01.834566+00:00", "quote", 9.95, 9.96]
["2026-09-23T15:27:03.020726+00:00", "quote", 9.95, 9.96]
["2026-09-23T15:27:03.021801+00:00", "quote", 9.95, 9.96]
["2026-09-23T15:27:03.022266+00:00", "quote", 9.95, 9.96]
["2026-09-23T15:27:03.199235+00:00", "quote", 9.95, 9.96]
["2026-09-23T15:27:03.200327+00:00", "quote", 9.95, 9.96]
["2026-09-23T15:27:03.384282+00:00", "quote", 9.95, 9.96]
["2026-09-23T15:27:03.384747+00:00", "quote", 9.95, 9.96]
["2026-09-23T15:27:03.721113+00:00", "trade", 9.955, 20.0]
["2026-09-23T15:27:03.847153+00:00", "quote", 9.95, 9.96]
["2026-09-23T15:27:03.857511+00:00", "quote", 9.95, 9.96]
["2026-09-23T15:27:04.016530+00:00", "quote", 9.95, 9.96]
["2026-09-23T15:27:04.075770+00:00", "trade", 9.9587, 100.0]
["2026-09-23T15:27:04.115812+00:00", "quote", 9.95, 9.96]
["2026-09-23T15:27:04.155120+00:00", "quote", 9.95, 9.96]
["2026-09-23T15:27:04.155121+00:00", "trade", 9.95, 100.0]
["2026-09-23T15:27:04.155636+00:00", "quote", 9.95, 9.96]
["2026-09-23T15:27:04.155647+00:00", "quote", 9.95, 9.96]
["2026-09-23T15:27:04.156093+00:00", "quote", 9.95, 9.96]
["2026-09-23T15:27:04.283633+00:00", "trade", 9.955, 10.0]
["2026-09-23T15:27:04.284312+00:00", "quote", 9.95, 9.96]
["2026-09-23T15:27:04.298067+00:00", "quote", 9.95, 9.96]
["2026-09-23T15:27:04.880728+00:00", "quote", 9.95, 9.96]
["2026-09-23T15:27:04.881195+00:00", "quote", 9.95, 9.96]
["2026-09-23T15:27:04.957464+00:00", "trade", 9.9562, 100.0]
["2026-09-23T15:27:04.958236+00:00", "trade", 9.955, 800.0]
["2026-09-23T15:27:04.958906+00:00", "quote", 9.95, 9.96]
["2026-09-23T15:27:04.958988+00:00", "quote", 9.95, 9.96]
["2026-09-23T15:27:04.958996+00:00", "quote", 9.95, 9.96]
["2026-09-23T15:27:05.296786+00:00", "trade", 9.955, 20.0]
["2026-09-23T15:27:05.320425+00:00", "trade", 9.95, 100.0]
["2026-09-23T15:27:05.321132+00:00", "quote", 9.95, 9.96]
["2026-09-23T15:27:05.441472+00:00", "trade", 9.9599, 7.0]
["2026-09-23T15:27:05.446519+00:00", "quote", 9.95, 9.96]
["2026-09-23T15:27:05.448878+00:00", "trade", 9.96, 25.0]
["2026-09-23T15:27:05.519722+00:00", "quote", 9.95, 9.96]
["2026-09-23T15:27:05.567424+00:00", "quote", 9.95, 9.96]
["2026-09-23T15:27:05.606978+00:00", "trade", 9.9562, 2.0]
["2026-09-23T15:27:05.680315+00:00", "quote", 9.95, 9.96]
["2026-09-23T15:27:05.735484+00:00", "trade", 9.95, 150.0]
["2026-09-23T15:27:05.735555+00:00", "quote", 9.95, 9.96]
["2026-09-23T15:27:05.736007+00:00", "quote", 9.95, 9.96]
["2026-09-23T15:27:05.851321+00:00", "quote", 9.95, 9.96]
["2026-09-23T15:27:05.851322+00:00", "trade", 9.95, 100.0]
["2026-09-23T15:27:05.903811+00:00", "trade", 9.9547, 10.0]
["2026-09-23T15:27:05.909419+00:00", "trade", 9.9547, 56.0]
["2026-09-23T15:27:05.913916+00:00", "trade", 9.9547, 56.0]
["2026-09-23T15:27:05.992426+00:00", "quote", 9.95, 9.96]
["2026-09-23T15:27:06.228831+00:00", "quote", 9.95, 9.96]
["2026-09-23T15:27:06.305230+00:00", "trade", 9.955, 13.0]
["2026-09-23T15:27:06.310496+00:00", "trade", 9.95, 2.0]
["2026-09-23T15:27:06.399834+00:00", "trade", 9.95, 100.0]
["2026-09-23T15:27:06.400532+00:00", "quote", 9.95, 9.96]
["2026-09-23T15:27:06.722078+00:00", "quote", 9.95, 9.96]
["2026-09-23T15:27:06.876843+00:00", "trade", 9.95, 1.0]
["2026-09-23T15:27:06.950883+00:00", "trade", 9.9547, 10.0]
["2026-09-23T15:27:07.027974+00:00", "trade", 9.955, 1.0]
["2026-09-23T15:27:07.028282+00:00", "trade", 9.96, 1.0]
["2026-09-23T15:27:09.131946+00:00", "trade", 9.955, 100.0]
["2026-09-23T15:27:09.146577+00:00", "trade", 9.955, 10.0]
["2026-09-23T15:27:09.147413+00:00", "quote", 9.95, 9.96]
["2026-09-23T15:27:09.170641+00:00", "quote", 9.95, 9.96]
["2026-09-23T15:27:09.170651+00:00", "quote", 9.95, 9.96]
["2026-09-23T15:27:09.170888+00:00", "trade", 9.955, 110.0]
["2026-09-23T15:27:09.492222+00:00", "trade", 9.955, 100.0]
["2026-09-23T15:27:09.492979+00:00", "quote", 9.95, 9.96]
["2026-09-23T15:27:09.492985+00:00", "quote", 9.95, 9.96]
["2026-09-23T15:27:10.034991+00:00", "trade", 9.955, 1.0]
["2026-09-23T15:27:10.040933+00:00", "trade", 9.96, 1.0]
["2026-09-23T15:27:10.243715+00:00", "trade", 9.9587, 100.0]
["2026-09-23T15:27:10.244826+00:00", "trade", 9.9587, 18.0]
["2026-09-23T15:27:10.342133+00:00", "trade", 9.955, 12.0]
["2026-09-23T15:27:11.497174+00:00", "trade", 9.9587, 51.0]
["2026-09-23T15:27:13.126252+00:00", "trade", 9.955, 8.0]
["2026-09-23T15:27:13.127104+00:00", "trade", 9.955, 22.0]
["2026-09-23T15:27:14.166824+00:00", "trade", 9.9599, 6.0]
["2026-09-23T15:27:14.276741+00:00", "trade", 9.95, 100.0]
["2026-09-23T15:27:14.277182+00:00", "quote", 9.95, 9.96]
["2026-09-23T15:27:14.281843+00:00", "quote", 9.95, 9.96]
["2026-09-23T15:27:15.284261+00:00", "trade", 9.95, 300.0]
["2026-09-23T15:27:15.284274+00:00", "trade", 9.955, 300.0]
["2026-09-23T15:27:15.284968+00:00", "trade", 9.955, 232.0]
["2026-09-23T15:27:15.334491+00:00", "quote", 9.95, 9.96]
["2026-09-23T15:27:15.334499+00:00", "quote", 9.95, 9.96]
["2026-09-23T15:27:15.367131+00:00", "quote", 9.95, 9.96]
["2026-09-23T15:27:15.367364+00:00", "quote", 9.95, 9.96]
["2026-09-23T15:27:15.403558+00:00", "trade", 9.955, 25.0]
["2026-09-23T15:27:15.403591+00:00", "trade", 9.95, 6.0]
["2026-09-23T15:27:15.404043+00:00", "trade", 9.95, 400.0]
["2026-09-23T15:27:15.404046+00:00", "trade", 9.95, 78.0]
["2026-09-23T15:27:15.404055+00:00", "trade", 9.95, 100.0]
["2026-09-23T15:27:15.404056+00:00", "trade", 9.95, 796.0]
["2026-09-23T15:27:15.404056+00:00", "trade", 9.95, 2900.0]
["2026-09-23T15:27:15.404058+00:00", "trade", 9.95, 2.0]
["2026-09-23T15:27:15.404059+00:00", "trade", 9.95, 100.0]
["2026-09-23T15:27:15.404060+00:00", "trade", 9.95, 400.0]
["2026-09-23T15:27:15.404063+00:00", "trade", 9.95, 100.0]
["2026-09-23T15:27:15.404065+00:00", "trade", 9.95, 1.0]
["2026-09-23T15:27:15.404065+00:00", "trade", 9.95, 50.0]
["2026-09-23T15:27:15.404065+00:00", "trade", 9.95, 920.0]
["2026-09-23T15:27:15.404068+00:00", "trade", 9.95, 101.0]
["2026-09-23T15:27:15.404072+00:00", "trade", 9.95, 101.0]
["2026-09-23T15:27:15.404072+00:00", "trade", 9.95, 26.0]
["2026-09-23T15:27:15.404076+00:00", "trade", 9.95, 1.0]
["2026-09-23T15:27:15.404077+00:00", "trade", 9.95, 120.0]
["2026-09-23T15:27:15.404080+00:00", "trade", 9.95, 10.0]
["2026-09-23T15:27:15.404080+00:00", "trade", 9.95, 100.0]
["2026-09-23T15:27:15.404084+00:00", "trade", 9.95, 100.0]
["2026-09-23T15:27:15.404084+00:00", "trade", 9.95, 400.0]
["2026-09-23T15:27:15.404086+00:00", "trade", 9.95, 400.0]
["2026-09-23T15:27:15.404089+00:00", "trade", 9.95, 100.0]
["2026-09-23T15:27:15.404089+00:00", "trade", 9.95, 1500.0]
["2026-09-23T15:27:15.404089+00:00", "trade", 9.95, 500.0]
["2026-09-23T15:27:15.404089+00:00", "trade", 9.95, 1.0]
["2026-09-23T15:27:15.404092+00:00", "trade", 9.95, 12.0]
["2026-09-23T15:27:15.404092+00:00", "trade", 9.95, 4.0]
["2026-09-23T15:27:15.404093+00:00", "trade", 9.95, 1500.0]
["2026-09-23T15:27:15.404095+00:00", "trade", 9.95, 100.0]
["2026-09-23T15:27:15.404099+00:00", "trade", 9.95, 154.0]
["2026-09-23T15:27:15.404099+00:00", "trade", 9.95, 5.0]
["2026-09-23T15:27:15.404100+00:00", "trade", 9.95, 100.0]
["2026-09-23T15:27:15.404102+00:00", "trade", 9.95, 100.0]
["2026-09-23T15:27:15.404108+00:00", "trade", 9.95, 412.0]
["2026-09-23T15:27:15.404108+00:00", "trade", 9.95, 100.0]
["2026-09-23T15:27:15.404108+00:00", "trade", 9.95, 300.0]
["2026-09-23T15:27:15.404164+00:00", "quote", 9.95, 9.96]
["2026-09-23T15:27:15.404179+00:00", "trade", 9.95, 700.0]
["2026-09-23T15:27:15.404180+00:00", "trade", 9.95, 300.0]
["2026-09-23T15:27:15.404180+00:00", "trade", 9.95, 2.0]
["2026-09-23T15:27:15.404180+00:00", "trade", 9.95, 2.0]
["2026-09-23T15:27:15.404187+00:00", "trade", 9.95, 2.0]
["2026-09-23T15:27:15.404265+00:00", "quote", 9.95, 9.96]
["2026-09-23T15:27:15.404272+00:00", "quote", 9.95, 9.96]
["2026-09-23T15:27:15.404279+00:00", "quote", 9.95, 9.96]
["2026-09-23T15:27:15.404285+00:00", "quote", 9.95, 9.96]
["2026-09-23T15:27:15.404286+00:00", "quote", 9.95, 9.96]
["2026-09-23T15:27:15.404300+00:00", "quote", 9.95, 9.96]
["2026-09-23T15:27:15.404339+00:00", "quote", 9.95, 9.96]
["2026-09-23T15:27:15.404343+00:00", "trade", 9.95, 1.0]
["2026-09-23T15:27:15.404344+00:00", "trade", 9.95, 1500.0]
["2026-09-23T15:27:15.404344+00:00", "quote", 9.95, 9.96]
["2026-09-23T15:27:15.404348+00:00", "trade", 9.95, 2.0]
["2026-09-23T15:27:15.404350+00:00", "trade", 9.95, 626.0]
["2026-09-23T15:27:15.404350+00:00", "trade", 9.95, 20.0]
["2026-09-23T15:27:15.404351+00:00", "trade", 9.95, 19.0]
["2026-09-23T15:27:15.404354+00:00", "trade", 9.95, 1.0]
["2026-09-23T15:27:15.404359+00:00", "trade", 9.95, 300.0]
["2026-09-23T15:27:15.404359+00:00", "quote", 9.95, 9.96]
["2026-09-23T15:27:15.404360+00:00", "trade", 9.95, 1000.0]
["2026-09-23T15:27:15.404361+00:00", "trade", 9.95, 100.0]
["2026-09-23T15:27:15.404364+00:00", "trade", 9.95, 49.0]
["2026-09-23T15:27:15.404365+00:00", "trade", 9.95, 350.0]
["2026-09-23T15:27:15.404365+00:00", "quote", 9.95, 9.96]
["2026-09-23T15:27:15.404369+00:00", "trade", 9.95, 20.0]
["2026-09-23T15:27:15.404371+00:00", "trade", 9.95, 102.0]
["2026-09-23T15:27:15.404372+00:00", "quote", 9.95, 9.96]
["2026-09-23T15:27:15.404374+00:00", "trade", 9.95, 150.0]
["2026-09-23T15:27:15.404375+00:00", "trade", 9.95, 175.0]
["2026-09-23T15:27:15.404377+00:00", "trade", 9.95, 8.0]
["2026-09-23T15:27:15.404377+00:00", "trade", 9.95, 500.0]
["2026-09-23T15:27:15.404378+00:00", "quote", 9.95, 9.96]
["2026-09-23T15:27:15.404381+00:00", "trade", 9.95, 100.0]
["2026-09-23T15:27:15.404382+00:00", "trade", 9.95, 2.0]
["2026-09-23T15:27:15.404385+00:00", "quote", 9.95, 9.96]
["2026-09-23T15:27:15.404387+00:00", "trade", 9.95, 3.0]
["2026-09-23T15:27:15.404388+00:00", "trade", 9.95, 1.0]
["2026-09-23T15:27:15.404389+00:00", "trade", 9.95, 10.0]
["2026-09-23T15:27:15.404389+00:00", "trade", 9.95, 2500.0]
["2026-09-23T15:27:15.404391+00:00", "quote", 9.95, 9.96]
["2026-09-23T15:27:15.404395+00:00", "trade", 9.95, 10.0]
["2026-09-23T15:27:15.404395+00:00", "trade", 9.95, 4.0]
["2026-09-23T15:27:15.404398+00:00", "quote", 9.95, 9.96]
["2026-09-23T15:27:15.404399+00:00", "trade", 9.95, 80.0]
["2026-09-23T15:27:15.404400+00:00", "trade", 9.95, 694.0]
["2026-09-23T15:27:15.404403+00:00", "trade", 9.95, 155.0]
["2026-09-23T15:27:15.404403+00:00", "trade", 9.95, 5.0]
["2026-09-23T15:27:15.404405+00:00", "quote", 9.95, 9.96]
["2026-09-23T15:27:15.404407+00:00", "trade", 9.95, 100.0]
["2026-09-23T15:27:15.404412+00:00", "quote", 9.95, 9.96]
["2026-09-23T15:27:15.404413+00:00", "trade", 9.95, 152.0]
["2026-09-23T15:27:15.404414+00:00", "trade", 9.95, 10.0]
["2026-09-23T15:27:15.404415+00:00", "trade", 9.95, 1400.0]
["2026-09-23T15:27:15.404419+00:00", "trade", 9.95, 20.0]
["2026-09-23T15:27:15.404419+00:00", "quote", 9.95, 9.95]
["2026-09-23T15:27:15.404420+00:00", "trade", 9.95, 2.0]
["2026-09-23T15:27:15.404423+00:00", "trade", 9.95, 1000.0]
["2026-09-23T15:27:15.404425+00:00", "trade", 9.95, 100.0]
["2026-09-23T15:27:15.404425+00:00", "quote", 9.95, 9.95]
["2026-09-23T15:27:15.404430+00:00", "trade", 9.95, 100.0]
["2026-09-23T15:27:15.404431+00:00", "trade", 9.95, 1.0]
["2026-09-23T15:27:15.404432+00:00", "quote", 9.95, 9.95]
["2026-09-23T15:27:15.404435+00:00", "trade", 9.95, 3600.0]
["2026-09-23T15:27:15.404436+00:00", "trade", 9.95, 200.0]
["2026-09-23T15:27:15.404437+00:00", "trade", 9.95, 400.0]
["2026-09-23T15:27:15.404438+00:00", "trade", 9.95, 100.0]
["2026-09-23T15:27:15.404438+00:00", "quote", 9.95, 9.95]
["2026-09-23T15:27:15.404445+00:00", "quote", 9.95, 9.95]
["2026-09-23T15:27:15.404452+00:00", "quote", 9.95, 9.95]
["2026-09-23T15:27:15.404459+00:00", "quote", 9.95, 9.95]
["2026-09-23T15:27:15.404465+00:00", "quote", 9.95, 9.95]
["2026-09-23T15:27:15.404472+00:00", "quote", 9.95, 9.95]
["2026-09-23T15:27:15.404480+00:00", "quote", 9.95, 9.95]
["2026-09-23T15:27:15.404486+00:00", "quote", 9.95, 9.95]
["2026-09-23T15:27:15.404486+00:00", "quote", 9.95, 9.95]
["2026-09-23T15:27:15.404493+00:00", "quote", 9.95, 9.95]
["2026-09-23T15:27:15.404500+00:00", "quote", 9.95, 9.95]
["2026-09-23T15:27:15.404501+00:00", "quote", 9.95, 9.95]
["2026-09-23T15:27:15.404507+00:00", "quote", 9.95, 9.95]
["2026-09-23T15:27:15.404514+00:00", "trade", 9.95, 100.0]
["2026-09-23T15:27:15.404514+00:00", "quote", 9.95, 9.95]
["2026-09-23T15:27:15.404521+00:00", "quote", 9.95, 9.95]
["2026-09-23T15:27:15.404527+00:00", "quote", 9.95, 9.95]
["2026-09-23T15:27:15.404534+00:00", "quote", 9.95, 9.95]
["2026-09-23T15:27:15.404541+00:00", "quote", 9.95, 9.95]
["2026-09-23T15:27:15.404547+00:00", "quote", 9.95, 9.95]
["2026-09-23T15:27:15.404553+00:00", "trade", 9.95, 400.0]
["2026-09-23T15:27:15.404553+00:00", "trade", 9.95, 478.0]
["2026-09-23T15:27:15.404553+00:00", "quote", 9.95, 9.95]
["2026-09-23T15:27:15.404554+00:00", "quote", 9.95, 9.95]
["2026-09-23T15:27:15.404558+00:00", "trade", 9.95, 100.0]
["2026-09-23T15:27:15.404558+00:00", "trade", 9.95, 1.0]
["2026-09-23T15:27:15.404558+00:00", "trade", 9.95, 40.0]
["2026-09-23T15:27:15.404560+00:00", "trade", 9.95, 700.0]
["2026-09-23T15:27:15.404560+00:00", "quote", 9.95, 9.95]
["2026-09-23T15:27:15.404566+00:00", "trade", 9.95, 1500.0]
["2026-09-23T15:27:15.404566+00:00", "trade", 9.95, 1500.0]
["2026-09-23T15:27:15.404567+00:00", "trade", 9.95, 100.0]
["2026-09-23T15:27:15.404567+00:00", "quote", 9.95, 9.95]
["2026-09-23T15:27:15.404568+00:00", "quote", 9.95, 9.95]
["2026-09-23T15:27:15.404570+00:00", "trade", 9.95, 100.0]
["2026-09-23T15:27:15.404573+00:00", "quote", 9.95, 9.95]
["2026-09-23T15:27:15.404575+00:00", "trade", 9.95, 5.0]
["2026-09-23T15:27:15.404575+00:00", "trade", 9.95, 5.0]
["2026-09-23T15:27:15.404575+00:00", "trade", 9.95, 4200.0]
["2026-09-23T15:27:15.404577+00:00", "trade", 9.95, 1.0]
["2026-09-23T15:27:15.404580+00:00", "quote", 9.95, 9.95]
["2026-09-23T15:27:15.404581+00:00", "trade", 9.95, 10.0]
["2026-09-23T15:27:15.404583+00:00", "trade", 9.95, 1.0]
["2026-09-23T15:27:15.404583+00:00", "trade", 9.95, 1.0]
["2026-09-23T15:27:15.404585+00:00", "trade", 9.95, 2.0]
["2026-09-23T15:27:15.404587+00:00", "quote", 9.95, 9.95]
["2026-09-23T15:27:15.404589+00:00", "trade", 9.95, 2.0]
["2026-09-23T15:27:15.404593+00:00", "trade", 9.95, 5.0]
["2026-09-23T15:27:15.404593+00:00", "trade", 9.95, 100.0]
["2026-09-23T15:27:15.404593+00:00", "trade", 9.95, 100.0]
["2026-09-23T15:27:15.404594+00:00", "quote", 9.95, 9.95]
["2026-09-23T15:27:15.404595+00:00", "trade", 9.95, 1.0]
["2026-09-23T15:27:15.404599+00:00", "trade", 9.95, 1.0]
["2026-09-23T15:27:15.404601+00:00", "trade", 9.95, 2.0]
["2026-09-23T15:27:15.404601+00:00", "trade", 9.95, 1.0]
["2026-09-23T15:27:15.404601+00:00", "quote", 9.95, 9.95]
["2026-09-23T15:27:15.404602+00:00", "trade", 9.95, 1016.0]
["2026-09-23T15:27:15.404606+00:00", "trade", 9.95, 1.0]
["2026-09-23T15:27:15.404608+00:00", "quote", 9.95, 9.95]
["2026-09-23T15:27:15.404609+00:00", "trade", 9.95, 20.0]
["2026-09-23T15:27:15.404609+00:00", "trade", 9.95, 14.0]
["2026-09-23T15:27:15.404610+00:00", "trade", 9.95, 5.0]
["2026-09-23T15:27:15.404612+00:00", "trade", 9.95, 1.0]
["2026-09-23T15:27:15.404614+00:00", "quote", 9.95, 9.95]
["2026-09-23T15:27:15.404616+00:00", "trade", 9.95, 100.0]
["2026-09-23T15:27:15.404616+00:00", "trade", 9.95, 5.0]
["2026-09-23T15:27:15.404617+00:00", "trade", 9.95, 2.0]
["2026-09-23T15:27:15.404619+00:00", "trade", 9.95, 2.0]
["2026-09-23T15:27:15.404621+00:00", "quote", 9.95, 9.95]
["2026-09-23T15:27:15.404624+00:00", "trade", 9.95, 1.0]
["2026-09-23T15:27:15.404624+00:00", "trade", 9.95, 500.0]
["2026-09-23T15:27:15.404629+00:00", "quote", 9.95, 9.95]
["2026-09-23T15:27:15.404697+00:00", "trade", 9.9519, 56.0]
["2026-09-23T15:27:15.404701+00:00", "quote", 9.95, 9.95]
["2026-09-23T15:27:15.404709+00:00", "trade", 9.95, 50.0]
["2026-09-23T15:27:15.404712+00:00", "quote", 9.95, 9.95]
["2026-09-23T15:27:15.404719+00:00", "quote", 9.95, 9.95]
["2026-09-23T15:27:15.404723+00:00", "trade", 9.95, 101.0]
["2026-09-23T15:27:15.404736+00:00", "trade", 9.95, 100.0]
["2026-09-23T15:27:15.404740+00:00", "trade", 9.95, 1.0]
["2026-09-23T15:27:15.404744+00:00", "trade", 9.95, 100.0]
["2026-09-23T15:27:15.404753+00:00", "trade", 9.95, 100.0]
["2026-09-23T15:27:15.404757+00:00", "trade", 9.95, 3000.0]
["2026-09-23T15:27:15.404761+00:00", "trade", 9.95, 649.0]
["2026-09-23T15:27:15.404763+00:00", "trade", 9.95, 1.0]
["2026-09-23T15:27:15.404770+00:00", "quote", 9.95, 9.95]
["2026-09-23T15:27:15.404772+00:00", "trade", 9.95, 200.0]
["2026-09-23T15:27:15.404784+00:00", "trade", 9.95, 20.0]
["2026-09-23T15:27:15.404808+00:00", "trade", 9.95, 3148.0]
["2026-09-23T15:27:15.404880+00:00", "quote", 9.95, 9.95]
["2026-09-23T15:27:15.404901+00:00", "trade", 9.95, 52.0]
["2026-09-23T15:27:15.405047+00:00", "trade", 9.95, 9000.0]
["2026-09-23T15:27:15.405065+00:00", "quote", 9.94, 9.95]
["2026-09-23T15:27:15.405128+00:00", "trade", 9.95, 63.0]
["2026-09-23T15:27:15.405179+00:00", "quote", 9.94, 9.95]
["2026-09-23T15:27:15.405211+00:00", "quote", 9.95, 9.95]
["2026-09-23T15:27:15.405224+00:00", "quote", 9.95, 9.95]
["2026-09-23T15:27:15.405225+00:00", "quote", 9.95, 9.95]
["2026-09-23T15:27:15.405242+00:00", "trade", 9.95, 52.0]
["2026-09-23T15:27:15.405286+00:00", "trade", 9.95, 500.0]
["2026-09-23T15:27:15.405287+00:00", "trade", 9.95, 500.0]
["2026-09-23T15:27:15.405287+00:00", "quote", 9.94, 9.95]
["2026-09-23T15:27:15.405309+00:00", "quote", 9.94, 9.95]
["2026-09-23T15:27:15.405365+00:00", "trade", 9.95, 70.0]
["2026-09-23T15:27:15.405552+00:00", "quote", 9.94, 9.95]
["2026-09-23T15:27:15.405654+00:00", "trade", 9.95, 66.0]
["2026-09-23T15:27:15.405674+00:00", "quote", 9.94, 9.95]
["2026-09-23T15:27:15.405695+00:00", "trade", 9.945, 1292.0]
["2026-09-23T15:27:15.405704+00:00", "quote", 9.94, 9.95]
["2026-09-23T15:27:15.405705+00:00", "trade", 9.95, 63.0]
["2026-09-23T15:27:15.405711+00:00", "quote", 9.94, 9.95]
["2026-09-23T15:27:15.405732+00:00", "quote", 9.94, 9.95]
["2026-09-23T15:27:15.405746+00:00", "quote", 9.94, 9.95]
["2026-09-23T15:27:15.405789+00:00", "quote", 9.94, 9.95]
["2026-09-23T15:27:15.405796+00:00", "quote", 9.94, 9.95]
["2026-09-23T15:27:15.405802+00:00", "quote", 9.94, 9.95]
["2026-09-23T15:27:15.405809+00:00", "quote", 9.94, 9.95]
["2026-09-23T15:27:15.405816+00:00", "quote", 9.94, 9.95]
["2026-09-23T15:27:15.405823+00:00", "quote", 9.94, 9.95]
["2026-09-23T15:27:15.405830+00:00", "quote", 9.94, 9.95]
["2026-09-23T15:27:15.405887+00:00", "quote", 9.94, 9.95]
["2026-09-23T15:27:15.405895+00:00", "quote", 9.94, 9.95]
["2026-09-23T15:27:15.405901+00:00", "quote", 9.94, 9.95]
["2026-09-23T15:27:15.405908+00:00", "quote", 9.94, 9.95]
["2026-09-23T15:27:15.405914+00:00", "quote", 9.94, 9.95]
["2026-09-23T15:27:15.405921+00:00", "quote", 9.94, 9.95]
["2026-09-23T15:27:15.405964+00:00", "quote", 9.94, 9.95]
["2026-09-23T15:27:15.405971+00:00", "quote", 9.94, 9.95]
["2026-09-23T15:27:15.405978+00:00", "quote", 9.94, 9.95]
["2026-09-23T15:27:15.405984+00:00", "quote", 9.94, 9.95]
["2026-09-23T15:27:15.405991+00:00", "quote", 9.94, 9.95]
["2026-09-23T15:27:15.405996+00:00", "trade", 9.945, 21.0]
["2026-09-23T15:27:15.405998+00:00", "quote", 9.94, 9.95]
["2026-09-23T15:27:15.406005+00:00", "quote", 9.94, 9.95]
["2026-09-23T15:27:15.406257+00:00", "quote", 9.94, 9.95]
["2026-09-23T15:27:15.406715+00:00", "quote", 9.94, 9.95]
["2026-09-23T15:27:15.406839+00:00", "quote", 9.94, 9.95]
["2026-09-23T15:27:15.406888+00:00", "quote", 9.94, 9.95]
["2026-09-23T15:27:15.407338+00:00", "quote", 9.94, 9.95]
["2026-09-23T15:27:15.407424+00:00", "trade", 9.945, 100.0]
["2026-09-23T15:27:15.407562+00:00", "quote", 9.94, 9.95]
["2026-09-23T15:27:15.407570+00:00", "quote", 9.94, 9.95]
["2026-09-23T15:27:15.408067+00:00", "trade", 9.945, 4.0]
["2026-09-23T15:27:15.408182+00:00", "quote", 9.94, 9.95]
["2026-09-23T15:27:15.408268+00:00", "quote", 9.94, 9.95]
["2026-09-23T15:27:15.408299+00:00", "trade", 9.945, 100.0]
["2026-09-23T15:27:15.408314+00:00", "quote", 9.94, 9.95]
["2026-09-23T15:27:15.408419+00:00", "quote", 9.94, 9.95]
["2026-09-23T15:27:15.408504+00:00", "trade", 9.945, 447.0]
["2026-09-23T15:27:15.408787+00:00", "quote", 9.94, 9.95]
["2026-09-23T15:27:15.408821+00:00", "quote", 9.94, 9.95]
["2026-09-23T15:27:15.408829+00:00", "quote", 9.94, 9.95]
["2026-09-23T15:27:15.408840+00:00", "quote", 9.94, 9.95]
["2026-09-23T15:27:15.409010+00:00", "quote", 9.94, 9.95]
["2026-09-23T15:27:15.409338+00:00", "quote", 9.94, 9.95]
["2026-09-23T15:27:15.409470+00:00", "trade", 9.95, 2.0]
["2026-09-23T15:27:15.411087+00:00", "quote", 9.94, 9.95]
["2026-09-23T15:27:15.413216+00:00", "trade", 9.945, 700.0]
["2026-09-23T15:27:15.414420+00:00", "quote", 9.94, 9.95]
["2026-09-23T15:27:15.414700+00:00", "quote", 9.94, 9.95]
["2026-09-23T15:27:15.420609+00:00", "quote", 9.94, 9.95]
["2026-09-23T15:27:15.420633+00:00", "quote", 9.94, 9.95]
["2026-09-23T15:27:15.422408+00:00", "quote", 9.94, 9.95]
["2026-09-23T15:27:15.424614+00:00", "quote", 9.94, 9.95]
["2026-09-23T15:27:15.432870+00:00", "trade", 9.945, 200.0]
["2026-09-23T15:27:15.434479+00:00", "quote", 9.94, 9.95]
["2026-09-23T15:27:15.457146+00:00", "quote", 9.94, 9.95]
["2026-09-23T15:27:15.466565+00:00", "trade", 9.95, 15.0]
["2026-09-23T15:27:15.487682+00:00", "trade", 9.945, 400.0]
["2026-09-23T15:27:15.488105+00:00", "trade", 9.945, 730.0]
["2026-09-23T15:27:15.504122+00:00", "quote", 9.94, 9.95]
["2026-09-23T15:27:15.523458+00:00", "trade", 9.945, 253.0]
["2026-09-23T15:27:15.523849+00:00", "quote", 9.94, 9.95]
["2026-09-23T15:27:15.539904+00:00", "quote", 9.94, 9.95]
["2026-09-23T15:27:15.750537+00:00", "quote", 9.94, 9.95]
["2026-09-23T15:27:15.750562+00:00", "quote", 9.94, 9.95]
["2026-09-23T15:27:15.800332+00:00", "quote", 9.94, 9.95]
["2026-09-23T15:27:16.384364+00:00", "quote", 9.94, 9.95]
["2026-09-23T15:27:16.384389+00:00", "quote", 9.94, 9.95]
["2026-09-23T15:27:16.384904+00:00", "quote", 9.94, 9.95]
["2026-09-23T15:27:16.384936+00:00", "quote", 9.94, 9.95]
["2026-09-23T15:27:16.404016+00:00", "quote", 9.94, 9.95]
["2026-09-23T15:27:16.404023+00:00", "quote", 9.94, 9.95]
["2026-09-23T15:27:16.404029+00:00", "quote", 9.94, 9.95]
["2026-09-23T15:27:16.413241+00:00", "trade", 9.945, 100.0]
["2026-09-23T15:27:16.413624+00:00", "trade", 9.945, 100.0]
["2026-09-23T15:27:16.413859+00:00", "trade", 9.945, 197.0]
["2026-09-23T15:27:16.788075+00:00", "quote", 9.94, 9.95]
["2026-09-23T15:27:17.107465+00:00", "quote", 9.94, 9.95]
["2026-09-23T15:27:17.247240+00:00", "trade", 9.9467, 100.0]
["2026-09-23T15:27:17.422772+00:00", "trade", 9.945, 12.0]
["2026-09-23T15:27:17.422811+00:00", "quote", 9.94, 9.95]
["2026-09-23T15:27:17.592387+00:00", "quote", 9.94, 9.95]
["2026-09-23T15:27:17.592513+00:00", "quote", 9.94, 9.95]
["2026-09-23T15:27:17.609452+00:00", "trade", 9.9401, 25.0]
["2026-09-23T15:27:18.076300+00:00", "quote", 9.94, 9.95]
["2026-09-23T15:27:18.076327+00:00", "quote", 9.94, 9.95]
["2026-09-23T15:27:18.080073+00:00", "quote", 9.94, 9.95]
["2026-09-23T15:27:18.099415+00:00", "trade", 9.945, 100.0]
["2026-09-23T15:27:18.241775+00:00", "quote", 9.94, 9.95]
["2026-09-23T15:27:18.241801+00:00", "quote", 9.94, 9.95]
["2026-09-23T15:27:18.248338+00:00", "quote", 9.94, 9.95]
["2026-09-23T15:27:18.389733+00:00", "quote", 9.94, 9.95]
["2026-09-23T15:27:18.431008+00:00", "trade", 9.945, 100.0]
["2026-09-23T15:27:18.603934+00:00", "trade", 9.94, 100.0]
["2026-09-23T15:27:18.604332+00:00", "quote", 9.94, 9.95]
["2026-09-23T15:27:18.666876+00:00", "quote", 9.94, 9.95]
["2026-09-23T15:27:18.666884+00:00", "quote", 9.94, 9.95]
["2026-09-23T15:27:18.702697+00:00", "quote", 9.94, 9.95]
["2026-09-23T15:27:18.702725+00:00", "quote", 9.94, 9.95]
["2026-09-23T15:27:18.739734+00:00", "quote", 9.94, 9.95]
["2026-09-23T15:27:18.739773+00:00", "quote", 9.94, 9.95]
["2026-09-23T15:27:18.837530+00:00", "quote", 9.94, 9.95]
["2026-09-23T15:27:18.837566+00:00", "quote", 9.94, 9.95]
["2026-09-23T15:27:18.842712+00:00", "quote", 9.94, 9.95]
["2026-09-23T15:27:18.842747+00:00", "quote", 9.94, 9.95]
["2026-09-23T15:27:18.858524+00:00", "quote", 9.94, 9.95]
["2026-09-23T15:27:18.858559+00:00", "quote", 9.94, 9.95]
["2026-09-23T15:27:18.859879+00:00", "quote", 9.94, 9.95]
["2026-09-23T15:27:18.859914+00:00", "quote", 9.94, 9.95]
["2026-09-23T15:27:18.860146+00:00", "quote", 9.94, 9.95]
["2026-09-23T15:27:18.860181+00:00", "quote", 9.94, 9.95]
["2026-09-23T15:27:18.860209+00:00", "quote", 9.94, 9.95]
["2026-09-23T15:27:18.864417+00:00", "quote", 9.94, 9.95]
["2026-09-23T15:27:18.864452+00:00", "quote", 9.94, 9.95]
["2026-09-23T15:27:18.868664+00:00", "quote", 9.94, 9.95]
["2026-09-23T15:27:18.868701+00:00", "quote", 9.94, 9.95]
["2026-09-23T15:27:18.940824+00:00", "quote", 9.94, 9.95]
["2026-09-23T15:27:18.940860+00:00", "quote", 9.94, 9.95]
["2026-09-23T15:27:18.944020+00:00", "quote", 9.94, 9.95]
["2026-09-23T15:27:18.944056+00:00", "quote", 9.94, 9.95]
["2026-09-23T15:27:18.944840+00:00", "quote", 9.94, 9.95]
["2026-09-23T15:27:18.944875+00:00", "quote", 9.94, 9.95]
["2026-09-23T15:27:18.954518+00:00", "quote", 9.94, 9.95]
["2026-09-23T15:27:18.954560+00:00", "quote", 9.94, 9.95]
["2026-09-23T15:27:18.957016+00:00", "quote", 9.94, 9.95]
["2026-09-23T15:27:18.957052+00:00", "quote", 9.94, 9.95]
["2026-09-23T15:27:18.975791+00:00", "quote", 9.94, 9.95]
["2026-09-23T15:27:18.975826+00:00", "quote", 9.94, 9.95]
["2026-09-23T15:27:18.981271+00:00", "quote", 9.94, 9.95]
["2026-09-23T15:27:18.981307+00:00", "quote", 9.94, 9.95]
["2026-09-23T15:27:19.002009+00:00", "quote", 9.94, 9.95]
["2026-09-23T15:27:19.002045+00:00", "quote", 9.94, 9.95]
["2026-09-23T15:27:19.004319+00:00", "quote", 9.94, 9.95]
["2026-09-23T15:27:19.004353+00:00", "quote", 9.94, 9.95]
["2026-09-23T15:27:19.007241+00:00", "quote", 9.94, 9.95]
["2026-09-23T15:27:19.007278+00:00", "quote", 9.94, 9.95]
["2026-09-23T15:27:19.022073+00:00", "quote", 9.94, 9.95]
["2026-09-23T15:27:19.022110+00:00", "quote", 9.94, 9.95]
["2026-09-23T15:27:19.028326+00:00", "quote", 9.94, 9.95]
["2026-09-23T15:27:19.028363+00:00", "quote", 9.94, 9.95]
["2026-09-23T15:27:19.033715+00:00", "quote", 9.94, 9.95]
["2026-09-23T15:27:19.033750+00:00", "quote", 9.94, 9.95]
["2026-09-23T15:27:19.035943+00:00", "quote", 9.94, 9.95]
["2026-09-23T15:27:19.035977+00:00", "quote", 9.94, 9.95]
["2026-09-23T15:27:19.043030+00:00", "quote", 9.94, 9.95]
["2026-09-23T15:27:19.043065+00:00", "quote", 9.94, 9.95]
["2026-09-23T15:27:19.052989+00:00", "quote", 9.94, 9.95]
["2026-09-23T15:27:19.053027+00:00", "quote", 9.94, 9.95]
["2026-09-23T15:27:19.053810+00:00", "quote", 9.94, 9.95]
["2026-09-23T15:27:19.053844+00:00", "quote", 9.94, 9.95]
["2026-09-23T15:27:19.057677+00:00", "quote", 9.94, 9.95]
["2026-09-23T15:27:19.057711+00:00", "quote", 9.94, 9.95]
["2026-09-23T15:27:19.060184+00:00", "quote", 9.94, 9.95]
["2026-09-23T15:27:19.060218+00:00", "quote", 9.94, 9.95]
["2026-09-23T15:27:19.073660+00:00", "quote", 9.94, 9.95]
["2026-09-23T15:27:19.073696+00:00", "quote", 9.94, 9.95]
["2026-09-23T15:27:19.101591+00:00", "quote", 9.94, 9.95]
["2026-09-23T15:27:19.101625+00:00", "quote", 9.94, 9.95]
["2026-09-23T15:27:19.138828+00:00", "quote", 9.94, 9.95]
["2026-09-23T15:27:19.138864+00:00", "quote", 9.94, 9.95]
["2026-09-23T15:27:19.144224+00:00", "quote", 9.94, 9.95]
["2026-09-23T15:27:19.144258+00:00", "quote", 9.94, 9.95]
["2026-09-23T15:27:19.147934+00:00", "quote", 9.94, 9.95]
["2026-09-23T15:27:19.147970+00:00", "quote", 9.94, 9.95]
["2026-09-23T15:27:19.151713+00:00", "quote", 9.94, 9.95]
["2026-09-23T15:27:19.151746+00:00", "quote", 9.94, 9.95]
["2026-09-23T15:27:19.191013+00:00", "quote", 9.94, 9.95]
["2026-09-23T15:27:19.191049+00:00", "quote", 9.94, 9.95]
["2026-09-23T15:27:19.192984+00:00", "quote", 9.94, 9.95]
["2026-09-23T15:27:19.193019+00:00", "quote", 9.94, 9.95]
["2026-09-23T15:27:19.196027+00:00", "quote", 9.94, 9.95]
["2026-09-23T15:27:19.196060+00:00", "quote", 9.94, 9.95]
["2026-09-23T15:27:19.197607+00:00", "quote", 9.94, 9.95]
["2026-09-23T15:27:19.197642+00:00", "quote", 9.94, 9.95]
["2026-09-23T15:27:19.216112+00:00", "quote", 9.94, 9.95]
["2026-09-23T15:27:19.216147+00:00", "quote", 9.94, 9.95]
["2026-09-23T15:27:19.218017+00:00", "quote", 9.94, 9.95]
["2026-09-23T15:27:19.218051+00:00", "quote", 9.94, 9.95]
["2026-09-23T15:27:19.218834+00:00", "quote", 9.94, 9.95]
["2026-09-23T15:27:19.218870+00:00", "quote", 9.94, 9.95]
["2026-09-23T15:27:19.220970+00:00", "quote", 9.94, 9.95]
["2026-09-23T15:27:19.221005+00:00", "quote", 9.94, 9.95]
["2026-09-23T15:27:19.224953+00:00", "quote", 9.94, 9.95]
["2026-09-23T15:27:19.224988+00:00", "quote", 9.94, 9.95]
["2026-09-23T15:27:19.230987+00:00", "quote", 9.94, 9.95]
["2026-09-23T15:27:19.231021+00:00", "quote", 9.94, 9.95]
["2026-09-23T15:27:19.236304+00:00", "quote", 9.94, 9.95]
["2026-09-23T15:27:19.236339+00:00", "quote", 9.94, 9.95]
["2026-09-23T15:27:19.237121+00:00", "quote", 9.94, 9.95]
["2026-09-23T15:27:19.237157+00:00", "quote", 9.94, 9.95]
["2026-09-23T15:27:19.252983+00:00", "quote", 9.94, 9.95]
["2026-09-23T15:27:19.253018+00:00", "quote", 9.94, 9.95]
["2026-09-23T15:27:19.262744+00:00", "quote", 9.94, 9.95]
["2026-09-23T15:27:19.262779+00:00", "quote", 9.94, 9.95]
["2026-09-23T15:27:19.281586+00:00", "quote", 9.94, 9.95]
["2026-09-23T15:27:19.281621+00:00", "quote", 9.94, 9.95]
["2026-09-23T15:27:19.284407+00:00", "quote", 9.94, 9.95]
["2026-09-23T15:27:19.284441+00:00", "quote", 9.94, 9.95]
["2026-09-23T15:27:19.291472+00:00", "quote", 9.94, 9.95]
["2026-09-23T15:27:19.291507+00:00", "quote", 9.94, 9.95]
["2026-09-23T15:27:19.297116+00:00", "quote", 9.94, 9.95]
["2026-09-23T15:27:19.297151+00:00", "quote", 9.94, 9.95]
["2026-09-23T15:27:19.323352+00:00", "quote", 9.94, 9.95]
["2026-09-23T15:27:19.323387+00:00", "quote", 9.94, 9.95]
["2026-09-23T15:27:19.327123+00:00", "quote", 9.94, 9.95]
["2026-09-23T15:27:19.327159+00:00", "quote", 9.94, 9.95]
["2026-09-23T15:27:19.327942+00:00", "quote", 9.94, 9.95]
["2026-09-23T15:27:19.327976+00:00", "quote", 9.94, 9.95]
["2026-09-23T15:27:19.330036+00:00", "quote", 9.94, 9.95]
["2026-09-23T15:27:19.330071+00:00", "quote", 9.94, 9.95]
["2026-09-23T15:27:19.341030+00:00", "quote", 9.94, 9.95]
["2026-09-23T15:27:19.341066+00:00", "quote", 9.94, 9.95]
["2026-09-23T15:27:19.354213+00:00", "quote", 9.94, 9.95]
["2026-09-23T15:27:19.354245+00:00", "quote", 9.94, 9.95]
["2026-09-23T15:27:19.358096+00:00", "quote", 9.94, 9.95]
["2026-09-23T15:27:19.358132+00:00", "quote", 9.94, 9.95]
["2026-09-23T15:27:19.363314+00:00", "quote", 9.94, 9.95]
["2026-09-23T15:27:19.363349+00:00", "quote", 9.94, 9.95]
["2026-09-23T15:27:19.375271+00:00", "quote", 9.94, 9.95]
["2026-09-23T15:27:19.375303+00:00", "quote", 9.94, 9.95]
["2026-09-23T15:27:19.385710+00:00", "quote", 9.94, 9.95]
["2026-09-23T15:27:19.385744+00:00", "quote", 9.94, 9.95]
["2026-09-23T15:27:19.408861+00:00", "quote", 9.94, 9.95]
["2026-09-23T15:27:19.408894+00:00", "quote", 9.94, 9.95]
["2026-09-23T15:27:19.420110+00:00", "quote", 9.94, 9.95]
["2026-09-23T15:27:19.420146+00:00", "quote", 9.94, 9.95]
["2026-09-23T15:27:19.424455+00:00", "quote", 9.94, 9.95]
["2026-09-23T15:27:19.424491+00:00", "quote", 9.94, 9.95]
["2026-09-23T15:27:19.424937+00:00", "quote", 9.94, 9.95]
["2026-09-23T15:27:19.424971+00:00", "quote", 9.94, 9.95]
["2026-09-23T15:27:19.425037+00:00", "trade", 9.945, 200.0]
["2026-09-23T15:27:19.436147+00:00", "quote", 9.94, 9.95]
["2026-09-23T15:27:19.436181+00:00", "quote", 9.94, 9.95]
["2026-09-23T15:27:19.437353+00:00", "quote", 9.94, 9.95]
["2026-09-23T15:27:19.437388+00:00", "quote", 9.94, 9.95]
["2026-09-23T15:27:19.440901+00:00", "trade", 9.945, 14.0]
["2026-09-23T15:27:19.440927+00:00", "quote", 9.94, 9.95]
["2026-09-23T15:27:19.440962+00:00", "quote", 9.94, 9.95]
["2026-09-23T15:27:19.441600+00:00", "trade", 9.945, 7.0]
["2026-09-23T15:27:19.441641+00:00", "quote", 9.94, 9.95]
["2026-09-23T15:27:19.441675+00:00", "quote", 9.94, 9.95]
["2026-09-23T15:27:19.450070+00:00", "quote", 9.94, 9.95]
["2026-09-23T15:27:19.450106+00:00", "quote", 9.94, 9.95]
["2026-09-23T15:27:19.453084+00:00", "quote", 9.94, 9.95]
["2026-09-23T15:27:19.453119+00:00", "quote", 9.94, 9.95]
["2026-09-23T15:27:19.466146+00:00", "quote", 9.94, 9.95]
["2026-09-23T15:27:19.466182+00:00", "quote", 9.94, 9.95]
["2026-09-23T15:27:19.503553+00:00", "quote", 9.94, 9.95]
["2026-09-23T15:27:19.503591+00:00", "quote", 9.94, 9.95]
["2026-09-23T15:27:19.524464+00:00", "quote", 9.94, 9.95]
["2026-09-23T15:27:19.524498+00:00", "quote", 9.94, 9.95]
["2026-09-23T15:27:19.547482+00:00", "quote", 9.94, 9.95]
["2026-09-23T15:27:19.547516+00:00", "quote", 9.94, 9.95]
["2026-09-23T15:27:19.669661+00:00", "quote", 9.94, 9.95]
["2026-09-23T15:27:19.682027+00:00", "trade", 9.95, 150.0]
["2026-09-23T15:27:19.970158+00:00", "trade", 9.9407, 1635.0]
["2026-09-23T15:27:19.970783+00:00", "trade", 9.9448, 57.0]
["2026-09-23T15:27:20.004609+00:00", "quote", 9.94, 9.95]
["2026-09-23T15:27:20.004646+00:00", "quote", 9.94, 9.95]
["2026-09-23T15:27:20.023390+00:00", "quote", 9.94, 9.95]
["2026-09-23T15:27:20.023426+00:00", "quote", 9.94, 9.95]
["2026-09-23T15:27:20.024209+00:00", "quote", 9.94, 9.95]
["2026-09-23T15:27:20.024243+00:00", "quote", 9.94, 9.95]
["2026-09-23T15:27:20.024476+00:00", "quote", 9.94, 9.95]
["2026-09-23T15:27:20.024508+00:00", "quote", 9.94, 9.95]
["2026-09-23T15:27:20.024511+00:00", "quote", 9.94, 9.95]
["2026-09-23T15:27:20.029739+00:00", "quote", 9.94, 9.95]
["2026-09-23T15:27:20.029772+00:00", "quote", 9.94, 9.95]
["2026-09-23T15:27:20.036755+00:00", "quote", 9.94, 9.95]
["2026-09-23T15:27:20.036789+00:00", "quote", 9.94, 9.95]
["2026-09-23T15:27:20.404018+00:00", "quote", 9.94, 9.95]
["2026-09-23T15:27:20.404318+00:00", "quote", 9.94, 9.95]
["2026-09-23T15:27:20.448127+00:00", "trade", 9.945, 46.0]
["2026-09-23T15:27:20.455173+00:00", "trade", 9.94, 100.0]
["2026-09-23T15:27:20.777584+00:00", "trade", 9.9477, 2.0]
["2026-09-23T15:27:21.067083+00:00", "trade", 9.9486, 1.0]
["2026-09-23T15:27:21.227508+00:00", "quote", 9.94, 9.95]
["2026-09-23T15:27:21.227780+00:00", "trade", 9.945, 44.0]
["2026-09-23T15:27:21.999230+00:00", "quote", 9.94, 9.95]
["2026-09-23T15:27:21.999415+00:00", "quote", 9.94, 9.95]
["2026-09-23T15:27:22.067746+00:00", "quote", 9.94, 9.95]
["2026-09-23T15:27:22.095539+00:00", "quote", 9.94, 9.95]
["2026-09-23T15:27:22.141906+00:00", "trade", 9.94, 100.0]
["2026-09-23T15:27:22.720236+00:00", "quote", 9.94, 9.95]
["2026-09-23T15:27:22.720330+00:00", "quote", 9.94, 9.95]
["2026-09-23T15:27:22.838957+00:00", "quote", 9.94, 9.95]
["2026-09-23T15:27:22.846805+00:00", "trade", 9.9499, 20.0]
["2026-09-23T15:27:23.011373+00:00", "quote", 9.94, 9.95]
["2026-09-23T15:27:23.766876+00:00", "quote", 9.94, 9.95]
["2026-09-23T15:27:23.767038+00:00", "quote", 9.94, 9.95]
["2026-09-23T15:27:23.859865+00:00", "trade", 9.95, 1.0]
["2026-09-23T15:27:23.859874+00:00", "trade", 9.945, 1.0]
["2026-09-23T15:27:24.456805+00:00", "trade", 9.95, 10.0]
["2026-09-23T15:27:24.938030+00:00", "quote", 9.94, 9.95]
["2026-09-23T15:27:24.938433+00:00", "trade", 9.9474, 500.0]
["2026-09-23T15:27:24.994126+00:00", "quote", 9.94, 9.95]
["2026-09-23T15:27:25.057992+00:00", "trade", 9.9499, 1.0]
["2026-09-23T15:27:25.460123+00:00", "quote", 9.94, 9.95]
["2026-09-23T15:27:25.460469+00:00", "quote", 9.94, 9.95]
["2026-09-23T15:27:25.495408+00:00", "trade", 9.945, 20.0]
["2026-09-23T15:27:25.524866+00:00", "quote", 9.94, 9.95]
["2026-09-23T15:27:25.836547+00:00", "trade", 9.94, 100.0]
["2026-09-23T15:27:25.919264+00:00", "trade", 9.945, 1206.0]
["2026-09-23T15:27:25.964559+00:00", "trade", 9.9407, 2510.0]
["2026-09-23T15:27:25.964917+00:00", "trade", 9.9407, 1.0]
["2026-09-23T15:27:26.001231+00:00", "trade", 9.945, 30.0]
["2026-09-23T15:27:26.001233+00:00", "trade", 9.945, 180.0]
["2026-09-23T15:27:26.001234+00:00", "trade", 9.945, 490.0]
["2026-09-23T15:27:26.147697+00:00", "trade", 9.9476, 1.0]
["2026-09-23T15:27:26.147719+00:00", "trade", 9.9476, 1.0]
["2026-09-23T15:27:26.493335+00:00", "quote", 9.94, 9.95]
["2026-09-23T15:27:26.513290+00:00", "trade", 9.945, 100.0]
["2026-09-23T15:27:26.520636+00:00", "trade", 9.945, 3000.0]
["2026-09-23T15:27:26.520637+00:00", "trade", 9.945, 2264.0]
["2026-09-23T15:27:26.520638+00:00", "trade", 9.945, 500.0]
["2026-09-23T15:27:26.520639+00:00", "trade", 9.945, 100.0]
["2026-09-23T15:27:26.521085+00:00", "trade", 9.945, 2036.0]
["2026-09-23T15:27:26.521254+00:00", "trade", 9.9437, 59.0]
["2026-09-23T15:27:26.522167+00:00", "trade", 9.94, 51.0]
["2026-09-23T15:27:27.114114+00:00", "quote", 9.94, 9.95]
["2026-09-23T15:27:27.515084+00:00", "trade", 9.945, 100.0]
["2026-09-23T15:27:27.515649+00:00", "trade", 9.945, 100.0]
["2026-09-23T15:27:27.982231+00:00", "trade", 9.95, 1130.0]
["2026-09-23T15:27:27.982788+00:00", "quote", 9.94, 9.95]
["2026-09-23T15:27:27.982882+00:00", "quote", 9.94, 9.95]
["2026-09-23T15:27:27.983000+00:00", "quote", 9.94, 9.95]
["2026-09-23T15:27:27.983017+00:00", "quote", 9.94, 9.95]
["2026-09-23T15:27:28.035481+00:00", "quote", 9.94, 9.95]
["2026-09-23T15:27:28.104911+00:00", "quote", 9.94, 9.95]
["2026-09-23T15:27:28.104949+00:00", "quote", 9.94, 9.95]
["2026-09-23T15:27:28.105302+00:00", "quote", 9.94, 9.95]
["2026-09-23T15:27:28.105484+00:00", "quote", 9.94, 9.95]
["2026-09-23T15:27:28.105613+00:00", "quote", 9.94, 9.95]
["2026-09-23T15:27:28.105820+00:00", "quote", 9.94, 9.95]
["2026-09-23T15:27:28.133684+00:00", "trade", 9.945, 1.0]
["2026-09-23T15:27:28.525293+00:00", "trade", 9.945, 44.0]
["2026-09-23T15:27:28.624357+00:00", "trade", 9.945, 17.0]
["2026-09-23T15:27:28.654083+00:00", "quote", 9.94, 9.95]
["2026-09-23T15:27:28.886648+00:00", "trade", 9.945, 100.0]
["2026-09-23T15:27:28.887046+00:00", "quote", 9.94, 9.95]
["2026-09-23T15:27:29.053788+00:00", "quote", 9.94, 9.95]
["2026-09-23T15:27:29.066876+00:00", "quote", 9.94, 9.95]
["2026-09-23T15:27:29.066885+00:00", "quote", 9.94, 9.95]
["2026-09-23T15:27:29.162315+00:00", "trade", 9.945, 30.0]
["2026-09-23T15:27:29.276377+00:00", "quote", 9.94, 9.95]
["2026-09-23T15:27:29.818325+00:00", "trade", 9.95, 100.0]
["2026-09-23T15:27:29.934687+00:00", "quote", 9.94, 9.95]
["2026-09-23T15:27:30.925454+00:00", "quote", 9.94, 9.95]
["2026-09-23T15:27:31.302320+00:00", "trade", 9.95, 100.0]
["2026-09-23T15:27:31.576810+00:00", "trade", 9.945, 10.0]
["2026-09-23T15:27:32.052073+00:00", "quote", 9.94, 9.95]
["2026-09-23T15:27:32.366337+00:00", "trade", 9.9459, 200.0]
["2026-09-23T15:27:32.369605+00:00", "quote", 9.94, 9.95]
["2026-09-23T15:27:32.369630+00:00", "quote", 9.94, 9.95]
["2026-09-23T15:27:32.369933+00:00", "quote", 9.94, 9.95]
["2026-09-23T15:27:32.373933+00:00", "quote", 9.94, 9.95]
["2026-09-23T15:27:32.373961+00:00", "quote", 9.94, 9.95]
["2026-09-23T15:27:32.831130+00:00", "quote", 9.94, 9.95]
["2026-09-23T15:27:33.306264+00:00", "quote", 9.94, 9.95]
["2026-09-23T15:27:33.306392+00:00", "quote", 9.94, 9.95]
["2026-09-23T15:27:33.306401+00:00", "quote", 9.94, 9.95]
["2026-09-23T15:27:33.306469+00:00", "quote", 9.94, 9.95]
["2026-09-23T15:27:33.309792+00:00", "trade", 9.9499, 26.0]
["2026-09-23T15:27:33.310627+00:00", "trade", 9.94, 16.0]
["2026-09-23T15:27:33.310834+00:00", "trade", 9.945, 17.0]
["2026-09-23T15:27:33.378166+00:00", "quote", 9.94, 9.95]
["2026-09-23T15:27:33.550423+00:00", "quote", 9.94, 9.95]
["2026-09-23T15:27:33.823092+00:00", "quote", 9.94, 9.95]
["2026-09-23T15:27:33.892537+00:00", "trade", 9.9486, 1.0]
["2026-09-23T15:27:34.366874+00:00", "quote", 9.94, 9.95]
["2026-09-23T15:27:34.366885+00:00", "quote", 9.94, 9.95]
["2026-09-23T15:27:35.338765+00:00", "trade", 9.945, 100.0]
["2026-09-23T15:27:35.548545+00:00", "trade", 9.945, 1.0]
["2026-09-23T15:27:35.609825+00:00", "trade", 9.94, 10.0]
["2026-09-23T15:27:35.947107+00:00", "trade", 9.945, 1.0]
["2026-09-23T15:27:36.277502+00:00", "quote", 9.94, 9.95]
["2026-09-23T15:27:36.697688+00:00", "trade", 9.9518, 100.0]
["2026-09-23T15:27:37.007458+00:00", "trade", 9.94, 8.0]
["2026-09-23T15:27:37.476216+00:00", "trade", 9.944, 5.0]
["2026-09-23T15:27:37.833147+00:00", "trade", 9.95, 100.0]
["2026-09-23T15:27:37.833769+00:00", "trade", 9.946, 50.0]
["2026-09-23T15:27:38.210740+00:00", "trade", 9.9477, 4.0]
["2026-09-23T15:27:38.218147+00:00", "quote", 9.94, 9.95]
["2026-09-23T15:27:38.267602+00:00", "quote", 9.94, 9.95]
["2026-09-23T15:27:38.423056+00:00", "trade", 9.9518, 2.0]
["2026-09-23T15:27:38.580922+00:00", "trade", 9.95, 100.0]
["2026-09-23T15:27:38.582071+00:00", "quote", 9.94, 9.95]
["2026-09-23T15:27:38.612614+00:00", "trade", 9.945, 15.0]
["2026-09-23T15:27:38.994443+00:00", "trade", 9.945, 1.0]
["2026-09-23T15:27:38.997798+00:00", "trade", 9.945, 1.0]
["2026-09-23T15:27:39.161991+00:00", "quote", 9.94, 9.95]
["2026-09-23T15:27:39.766937+00:00", "trade", 9.95, 100.0]
["2026-09-23T15:27:39.908866+00:00", "quote", 9.94, 9.95]
["2026-09-23T15:27:40.002408+00:00", "quote", 9.94, 9.95]
["2026-09-23T15:27:40.003986+00:00", "trade", 9.945, 2.0]
["2026-09-23T15:27:40.280335+00:00", "quote", 9.94, 9.95]
["2026-09-23T15:27:40.280362+00:00", "quote", 9.94, 9.95]
["2026-09-23T15:27:40.297269+00:00", "quote", 9.94, 9.95]
["2026-09-23T15:27:40.644818+00:00", "quote", 9.94, 9.95]
["2026-09-23T15:27:40.980180+00:00", "trade", 9.94, 100.0]
["2026-09-23T15:27:40.993985+00:00", "trade", 9.9533, 100.0]
["2026-09-23T15:27:41.117969+00:00", "quote", 9.94, 9.95]
["2026-09-23T15:27:41.491787+00:00", "trade", 9.945, 100.0]
["2026-09-23T15:27:41.497835+00:00", "quote", 9.94, 9.95]
["2026-09-23T15:27:41.497863+00:00", "quote", 9.94, 9.95]
["2026-09-23T15:27:41.566726+00:00", "quote", 9.94, 9.95]
["2026-09-23T15:27:41.813569+00:00", "trade", 9.95, 100.0]
["2026-09-23T15:27:41.847970+00:00", "quote", 9.94, 9.95]
["2026-09-23T15:27:41.986222+00:00", "quote", 9.94, 9.95]
["2026-09-23T15:27:42.063720+00:00", "quote", 9.94, 9.95]
["2026-09-23T15:27:42.654550+00:00", "trade", 9.945, 11.0]
["2026-09-23T15:27:42.654854+00:00", "quote", 9.94, 9.95]
["2026-09-23T15:27:42.884009+00:00", "quote", 9.94, 9.95]
["2026-09-23T15:27:43.723406+00:00", "trade", 9.945, 10.0]
["2026-09-23T15:27:44.726166+00:00", "quote", 9.94, 9.95]
["2026-09-23T15:27:44.726769+00:00", "quote", 9.94, 9.95]
["2026-09-23T15:27:45.032979+00:00", "quote", 9.94, 9.95]
["2026-09-23T15:27:45.382711+00:00", "quote", 9.94, 9.95]
["2026-09-23T15:27:45.442603+00:00", "trade", 9.95, 100.0]
["2026-09-23T15:27:45.444098+00:00", "trade", 9.945, 2000.0]
["2026-09-23T15:27:45.445687+00:00", "trade", 9.945, 500.0]
["2026-09-23T15:27:45.445770+00:00", "trade", 9.945, 2500.0]
["2026-09-23T15:27:45.682085+00:00", "trade", 9.945, 100.0]
["2026-09-23T15:27:45.705633+00:00", "trade", 9.945, 1809.0]
["2026-09-23T15:27:45.706256+00:00", "trade", 9.9452, 53.0]
["2026-09-23T15:27:45.742087+00:00", "trade", 9.945, 210.0]
["2026-09-23T15:27:45.742087+00:00", "trade", 9.945, 300.0]
["2026-09-23T15:27:45.742089+00:00", "trade", 9.945, 200.0]
["2026-09-23T15:27:45.742090+00:00", "trade", 9.945, 100.0]
["2026-09-23T15:27:45.742210+00:00", "trade", 9.945, 90.0]
["2026-09-23T15:27:45.742724+00:00", "trade", 9.945, 300.0]
["2026-09-23T15:27:45.742768+00:00", "trade", 9.945, 100.0]
["2026-09-23T15:27:45.742770+00:00", "trade", 9.945, 100.0]
["2026-09-23T15:27:45.742770+00:00", "trade", 9.945, 100.0]
["2026-09-23T15:27:45.949625+00:00", "quote", 9.94, 9.95]
["2026-09-23T15:27:45.981894+00:00", "trade", 9.945, 250.0]
["2026-09-23T15:27:46.196555+00:00", "quote", 9.94, 9.95]
["2026-09-23T15:27:46.199316+00:00", "quote", 9.94, 9.95]
["2026-09-23T15:27:46.199323+00:00", "trade", 9.945, 300.0]
["2026-09-23T15:27:46.199332+00:00", "quote", 9.94, 9.95]
["2026-09-23T15:27:46.199339+00:00", "quote", 9.94, 9.95]
["2026-09-23T15:27:46.199348+00:00", "trade", 9.94, 244.0]
["2026-09-23T15:27:46.199353+00:00", "trade", 9.94, 1.0]
["2026-09-23T15:27:46.199355+00:00", "trade", 9.94, 12.0]
["2026-09-23T15:27:46.199356+00:00", "quote", 9.94, 9.95]
["2026-09-23T15:27:46.199362+00:00", "trade", 9.94, 63.0]
["2026-09-23T15:27:46.199369+00:00", "trade", 9.94, 1000.0]
["2026-09-23T15:27:46.199446+00:00", "quote", 9.94, 9.95]
["2026-09-23T15:27:46.199616+00:00", "quote", 9.94, 9.95]
["2026-09-23T15:27:46.199707+00:00", "quote", 9.94, 9.95]
["2026-09-23T15:27:46.241984+00:00", "trade", 9.9499, 20.0]
["2026-09-23T15:27:46.467072+00:00", "quote", 9.94, 9.95]
["2026-09-23T15:27:46.683862+00:00", "trade", 9.945, 100.0]
["2026-09-23T15:27:46.683863+00:00", "trade", 9.945, 4.0]
["2026-09-23T15:27:46.683864+00:00", "trade", 9.945, 54.0]
["2026-09-23T15:27:46.683886+00:00", "quote", 9.94, 9.95]
["2026-09-23T15:27:46.685324+00:00", "quote", 9.94, 9.95]
["2026-09-23T15:27:46.685331+00:00", "quote", 9.94, 9.95]
["2026-09-23T15:27:46.685345+00:00", "quote", 9.94, 9.95]
["2026-09-23T15:27:46.685359+00:00", "trade", 9.94, 289.0]
["2026-09-23T15:27:46.685359+00:00", "quote", 9.94, 9.95]
["2026-09-23T15:27:47.028495+00:00", "quote", 9.94, 9.95]
["2026-09-23T15:27:47.265948+00:00", "quote", 9.94, 9.95]
["2026-09-23T15:27:47.266874+00:00", "quote", 9.94, 9.95]
["2026-09-23T15:27:47.698312+00:00", "trade", 9.945, 10.0]
["2026-09-23T15:27:48.031348+00:00", "quote", 9.94, 9.95]
["2026-09-23T15:27:48.031911+00:00", "quote", 9.94, 9.95]
["2026-09-23T15:27:48.064634+00:00", "quote", 9.94, 9.95]
["2026-09-23T15:27:48.064641+00:00", "quote", 9.94, 9.95]
["2026-09-23T15:27:48.064670+00:00", "trade", 9.94, 711.0]
["2026-09-23T15:27:48.064670+00:00", "quote", 9.94, 9.95]
["2026-09-23T15:27:48.064677+00:00", "quote", 9.94, 9.95]
["2026-09-23T15:27:48.064751+00:00", "quote", 9.94, 9.95]
["2026-09-23T15:27:48.714221+00:00", "trade", 9.945, 18.0]
["2026-09-23T15:27:49.169974+00:00", "trade", 9.9488, 38.0]
["2026-09-23T15:27:49.348818+00:00", "trade", 9.94, 5.0]
["2026-09-23T15:27:49.433063+00:00", "trade", 9.94, 100.0]
["2026-09-23T15:27:49.433841+00:00", "quote", 9.94, 9.95]
["2026-09-23T15:27:49.434028+00:00", "quote", 9.94, 9.95]
["2026-09-23T15:27:49.436369+00:00", "quote", 9.94, 9.95]
["2026-09-23T15:27:49.439177+00:00", "quote", 9.94, 9.95]
["2026-09-23T15:27:49.624314+00:00", "quote", 9.94, 9.95]
["2026-09-23T15:27:49.625060+00:00", "quote", 9.94, 9.95]
["2026-09-23T15:27:49.820056+00:00", "quote", 9.94, 9.95]
["2026-09-23T15:27:50.158274+00:00", "quote", 9.94, 9.95]
["2026-09-23T15:27:50.763058+00:00", "trade", 9.9528, 100.0]
["2026-09-23T15:27:52.053096+00:00", "quote", 9.94, 9.95]
["2026-09-23T15:27:52.831680+00:00", "trade", 9.95, 100.0]
["2026-09-23T15:27:53.528100+00:00", "quote", 9.94, 9.95]
["2026-09-23T15:27:53.617556+00:00", "quote", 9.94, 9.95]
["2026-09-23T15:27:53.832474+00:00", "trade", 9.945, 25.0]
["2026-09-23T15:27:53.929798+00:00", "quote", 9.94, 9.95]
["2026-09-23T15:27:54.019362+00:00", "quote", 9.94, 9.95]
["2026-09-23T15:27:54.411774+00:00", "quote", 9.94, 9.95]
["2026-09-23T15:27:54.597475+00:00", "quote", 9.94, 9.95]
["2026-09-23T15:27:56.291361+00:00", "trade", 9.94, 33.0]
["2026-09-23T15:27:56.304909+00:00", "trade", 9.94, 200.0]
["2026-09-23T15:27:56.304928+00:00", "quote", 9.94, 9.95]
["2026-09-23T15:27:56.304935+00:00", "quote", 9.94, 9.95]
["2026-09-23T15:27:56.304941+00:00", "quote", 9.94, 9.95]
["2026-09-23T15:27:56.304947+00:00", "quote", 9.94, 9.95]
["2026-09-23T15:27:56.304955+00:00", "quote", 9.94, 9.95]
["2026-09-23T15:27:56.304962+00:00", "quote", 9.94, 9.95]
["2026-09-23T15:27:56.304969+00:00", "quote", 9.94, 9.95]
["2026-09-23T15:27:56.304975+00:00", "quote", 9.94, 9.95]
["2026-09-23T15:27:56.304982+00:00", "quote", 9.94, 9.95]
["2026-09-23T15:27:56.304988+00:00", "quote", 9.94, 9.95]
["2026-09-23T15:27:56.428391+00:00", "quote", 9.94, 9.95]
["2026-09-23T15:27:56.441026+00:00", "trade", 9.942, 77.0]
["2026-09-23T15:27:56.441385+00:00", "trade", 9.942, 1.0]
["2026-09-23T15:27:56.476065+00:00", "quote", 9.94, 9.95]
["2026-09-23T15:27:56.767089+00:00", "trade", 9.945, 15.0]
["2026-09-23T15:27:56.768413+00:00", "quote", 9.94, 9.95]
["2026-09-23T15:27:56.848453+00:00", "quote", 9.94, 9.95]
["2026-09-23T15:27:57.003439+00:00", "trade", 9.95, 69.0]
["2026-09-23T15:27:57.003462+00:00", "trade", 9.95, 20.0]
["2026-09-23T15:27:57.003480+00:00", "trade", 9.95, 1.0]
["2026-09-23T15:27:57.003493+00:00", "trade", 9.95, 100.0]
["2026-09-23T15:27:57.003502+00:00", "trade", 9.95, 100.0]
["2026-09-23T15:27:57.003510+00:00", "trade", 9.95, 100.0]
["2026-09-23T15:27:57.003517+00:00", "trade", 9.95, 100.0]
["2026-09-23T15:27:57.003536+00:00", "trade", 9.945, 690.0]
["2026-09-23T15:27:57.003543+00:00", "trade", 9.95, 100.0]
["2026-09-23T15:27:57.003557+00:00", "trade", 9.95, 100.0]
["2026-09-23T15:27:57.003755+00:00", "trade", 9.945, 310.0]
["2026-09-23T15:27:57.004129+00:00", "quote", 9.94, 9.95]
["2026-09-23T15:27:57.151515+00:00", "quote", 9.94, 9.95]
["2026-09-23T15:27:57.784837+00:00", "trade", 9.945, 42.0]
["2026-09-23T15:27:58.691536+00:00", "quote", 9.94, 9.95]
["2026-09-23T15:27:58.691645+00:00", "quote", 9.94, 9.95]
["2026-09-23T15:27:58.785526+00:00", "trade", 9.945, 6.0]
["2026-09-23T15:27:58.785935+00:00", "quote", 9.94, 9.95]
["2026-09-23T15:27:59.665810+00:00", "trade", 9.945, 18.0]
["2026-09-23T15:27:59.671627+00:00", "trade", 9.94, 2.0]
["2026-09-23T15:27:59.766878+00:00", "quote", 9.94, 9.95]
["2026-09-23T15:27:59.934237+00:00", "trade", 9.9477, 1.0]
["2026-09-23T15:28:00.652941+00:00", "trade", 9.9486, 1.0]
["2026-09-23T15:28:01.367541+00:00", "quote", 9.94, 9.95]
["2026-09-23T15:28:01.653668+00:00", "trade", 9.94, 2.0]
["2026-09-23T15:28:02.111031+00:00", "trade", 9.95, 100.0]
["2026-09-23T15:28:02.477893+00:00", "quote", 9.94, 9.95]
["2026-09-23T15:28:02.624462+00:00", "trade", 9.9483, 5000.0]
["2026-09-23T15:28:02.625082+00:00", "trade", 9.9456, 84.0]
["2026-09-23T15:28:02.660858+00:00", "trade", 9.945, 3.0]
["2026-09-23T15:28:02.804781+00:00", "trade", 9.945, 100.0]
["2026-09-23T15:28:02.983578+00:00", "trade", 9.94, 100.0]
["2026-09-23T15:28:03.611334+00:00", "trade", 9.94, 5.0]
["2026-09-23T15:28:03.813465+00:00", "trade", 9.945, 12.0]
["2026-09-23T15:28:03.813467+00:00", "trade", 9.945, 12.0]
["2026-09-23T15:28:03.813468+00:00", "trade", 9.945, 10.0]
["2026-09-23T15:28:03.831988+00:00", "quote", 9.94, 9.95]
["2026-09-23T15:28:03.832031+00:00", "quote", 9.94, 9.95]
["2026-09-23T15:28:03.900905+00:00", "trade", 9.9525, 32.0]
["2026-09-23T15:28:04.866692+00:00", "quote", 9.94, 9.95]
["2026-09-23T15:28:05.194893+00:00", "trade", 9.945, 2.0]
["2026-09-23T15:28:05.588582+00:00", "trade", 9.95, 5.0]
["2026-09-23T15:28:05.641002+00:00", "trade", 9.9527, 5.0]
["2026-09-23T15:28:05.744971+00:00", "trade", 9.9527, 100.0]
["2026-09-23T15:28:06.289773+00:00", "trade", 9.95, 1.0]
["2026-09-23T15:28:06.289782+00:00", "trade", 9.945, 1.0]
["2026-09-23T15:28:06.716259+00:00", "trade", 9.945, 100.0]
["2026-09-23T15:28:07.657974+00:00", "quote", 9.94, 9.95]
["2026-09-23T15:28:07.939999+00:00", "trade", 9.9498, 84.0]
["2026-09-23T15:28:07.975826+00:00", "quote", 9.94, 9.95]
["2026-09-23T15:28:08.116821+00:00", "trade", 9.9486, 1.0]
["2026-09-23T15:28:08.743862+00:00", "trade", 9.95, 100.0]
["2026-09-23T15:28:08.889030+00:00", "quote", 9.94, 9.95]
["2026-09-23T15:28:08.889147+00:00", "quote", 9.94, 9.95]
["2026-09-23T15:28:09.450134+00:00", "trade", 9.94, 100.0]
["2026-09-23T15:28:09.837202+00:00", "trade", 9.945, 4.0]
["2026-09-23T15:28:09.837203+00:00", "trade", 9.945, 7.0]
["2026-09-23T15:28:09.966879+00:00", "quote", 9.94, 9.95]
["2026-09-23T15:28:10.248562+00:00", "quote", 9.94, 9.95]
["2026-09-23T15:28:10.646650+00:00", "trade", 9.9467, 1.0]
["2026-09-23T15:28:10.648398+00:00", "quote", 9.94, 9.95]
["2026-09-23T15:28:10.687893+00:00", "trade", 9.94, 100.0]
["2026-09-23T15:28:11.680800+00:00", "trade", 9.94, 100.0]
["2026-09-23T15:28:12.710541+00:00", "quote", 9.94, 9.95]
["2026-09-23T15:28:13.254828+00:00", "quote", 9.94, 9.95]
["2026-09-23T15:28:13.377015+00:00", "trade", 9.94, 100.0]
["2026-09-23T15:28:13.378041+00:00", "trade", 9.945, 13.0]
["2026-09-23T15:28:13.378343+00:00", "trade", 9.945, 10.0]
["2026-09-23T15:28:13.488642+00:00", "trade", 9.945, 100.0]
["2026-09-23T15:28:13.507460+00:00", "quote", 9.94, 9.95]
["2026-09-23T15:28:13.526281+00:00", "trade", 9.9525, 68.0]
["2026-09-23T15:28:13.888463+00:00", "trade", 9.945, 13.0]
["2026-09-23T15:28:14.496364+00:00", "trade", 9.9518, 100.0]
["2026-09-23T15:28:15.068604+00:00", "trade", 9.9486, 1.0]
["2026-09-23T15:28:15.905518+00:00", "trade", 9.94, 100.0]
["2026-09-23T15:28:16.078986+00:00", "trade", 9.945, 231.0]
["2026-09-23T15:28:18.794058+00:00", "quote", 9.94, 9.95]
["2026-09-23T15:28:18.936031+00:00", "trade", 9.94, 100.0]
["2026-09-23T15:28:19.353300+00:00", "trade", 9.9449, 10.0]
["2026-09-23T15:28:19.358687+00:00", "trade", 9.9449, 48.0]
["2026-09-23T15:28:19.377976+00:00", "trade", 9.9449, 63.0]
["2026-09-23T15:28:19.930314+00:00", "trade", 9.945, 14.0]
["2026-09-23T15:28:20.861595+00:00", "trade", 9.945, 35.0]
["2026-09-23T15:28:20.861622+00:00", "trade", 9.94, 35.0]
["2026-09-23T15:28:20.904025+00:00", "quote", 9.94, 9.95]
["2026-09-23T15:28:20.904131+00:00", "quote", 9.94, 9.95]
["2026-09-23T15:28:21.219267+00:00", "trade", 9.94, 10.0]
["2026-09-23T15:28:21.283130+00:00", "trade", 9.94, 50.0]
["2026-09-23T15:28:21.568432+00:00", "trade", 9.95, 50.0]
["2026-09-23T15:28:21.568443+00:00", "trade", 9.945, 50.0]
["2026-09-23T15:28:21.573090+00:00", "trade", 9.945, 1.0]
["2026-09-23T15:28:21.966885+00:00", "quote", 9.94, 9.95]
["2026-09-23T15:28:21.971260+00:00", "trade", 9.94, 100.0]
["2026-09-23T15:28:22.636034+00:00", "quote", 9.94, 9.95]
["2026-09-23T15:28:23.393981+00:00", "trade", 9.94, 100.0]
["2026-09-23T15:28:23.415635+00:00", "quote", 9.94, 9.95]
["2026-09-23T15:28:23.981627+00:00", "trade", 9.945, 11.0]
["2026-09-23T15:28:25.431406+00:00", "trade", 9.94, 200.0]
["2026-09-23T15:28:25.431425+00:00", "quote", 9.94, 9.95]
["2026-09-23T15:28:25.431432+00:00", "quote", 9.94, 9.95]
["2026-09-23T15:28:25.431438+00:00", "quote", 9.94, 9.95]
["2026-09-23T15:28:25.431444+00:00", "quote", 9.94, 9.95]
["2026-09-23T15:28:25.431454+00:00", "quote", 9.94, 9.95]
["2026-09-23T15:28:25.431461+00:00", "quote", 9.94, 9.95]
["2026-09-23T15:28:25.431468+00:00", "quote", 9.94, 9.95]
["2026-09-23T15:28:25.431474+00:00", "quote", 9.94, 9.95]
["2026-09-23T15:28:25.431485+00:00", "quote", 9.94, 9.95]
["2026-09-23T15:28:25.432073+00:00", "trade", 9.945, 139.0]
["2026-09-23T15:28:25.432285+00:00", "trade", 9.945, 12.0]
["2026-09-23T15:28:25.432404+00:00", "trade", 9.945, 9.0]
["2026-09-23T15:28:25.432441+00:00", "trade", 9.945, 7.0]
["2026-09-23T15:28:25.685940+00:00", "trade", 9.945, 1.0]
["2026-09-23T15:28:25.691757+00:00", "trade", 9.95, 1.0]
["2026-09-23T15:28:26.076747+00:00", "trade", 9.9551, 100.0]
["2026-09-23T15:28:26.087745+00:00", "quote", 9.94, 9.95]
["2026-09-23T15:28:26.447941+00:00", "trade", 9.9422, 1.0]
["2026-09-23T15:28:26.466691+00:00", "quote", 9.94, 9.95]
["2026-09-23T15:28:26.639031+00:00", "trade", 9.9525, 14.0]
["2026-09-23T15:28:27.030475+00:00", "trade", 9.945, 100.0]
["2026-09-23T15:28:27.428987+00:00", "trade", 9.945, 200.0]
["2026-09-23T15:28:27.429019+00:00", "trade", 9.94, 200.0]
["2026-09-23T15:28:27.471547+00:00", "quote", 9.94, 9.95]
["2026-09-23T15:28:27.472417+00:00", "quote", 9.94, 9.95]
["2026-09-23T15:28:27.533088+00:00", "trade", 9.94, 40.0]
["2026-09-23T15:28:28.017905+00:00", "trade", 9.945, 1.0]
["2026-09-23T15:28:28.017907+00:00", "trade", 9.945, 20.0]
["2026-09-23T15:28:28.017908+00:00", "trade", 9.945, 2.0]
["2026-09-23T15:28:28.628357+00:00", "trade", 9.94, 100.0]
["2026-09-23T15:28:28.675357+00:00", "trade", 9.945, 566.0]
["2026-09-23T15:28:28.675385+00:00", "trade", 9.94, 566.0]
["2026-09-23T15:28:28.675397+00:00", "trade", 9.945, 24.0]
["2026-09-23T15:28:28.675406+00:00", "trade", 9.94, 24.0]
["2026-09-23T15:28:28.675429+00:00", "trade", 9.945, 25.0]
["2026-09-23T15:28:28.675442+00:00", "trade", 9.945, 10.0]
["2026-09-23T15:28:28.675456+00:00", "trade", 9.94, 25.0]
["2026-09-23T15:28:28.675473+00:00", "trade", 9.945, 100.0]
["2026-09-23T15:28:28.675484+00:00", "trade", 9.94, 10.0]
["2026-09-23T15:28:28.675493+00:00", "trade", 9.945, 10.0]
["2026-09-23T15:28:28.675518+00:00", "trade", 9.945, 25.0]
["2026-09-23T15:28:28.675527+00:00", "trade", 9.94, 10.0]
["2026-09-23T15:28:28.675538+00:00", "trade", 9.94, 100.0]
["2026-09-23T15:28:28.675548+00:00", "trade", 9.94, 25.0]
["2026-09-23T15:28:28.675771+00:00", "trade", 9.945, 4240.0]
["2026-09-23T15:28:28.676391+00:00", "trade", 9.9438, 62.0]
["2026-09-23T15:28:28.682278+00:00", "trade", 9.94, 2.0]
["2026-09-23T15:28:28.791472+00:00", "trade", 9.94, 100.0]
["2026-09-23T15:28:28.884903+00:00", "trade", 9.95, 90.0]
["2026-09-23T15:28:28.884934+00:00", "trade", 9.945, 90.0]
["2026-09-23T15:28:29.034514+00:00", "trade", 9.945, 98.0]
["2026-09-23T15:28:29.034515+00:00", "trade", 9.945, 55.0]
["2026-09-23T15:28:29.053996+00:00", "trade", 9.95, 2000.0]
["2026-09-23T15:28:29.618708+00:00", "trade", 9.945, 25.0]
["2026-09-23T15:28:30.052448+00:00", "trade", 9.945, 45.0]
["2026-09-23T15:28:30.052450+00:00", "trade", 9.945, 9.0]
["2026-09-23T15:28:30.518285+00:00", "trade", 9.94, 100.0]
["2026-09-23T15:28:30.739228+00:00", "trade", 9.94, 100.0]
["2026-09-23T15:28:30.742976+00:00", "trade", 9.95, 100.0]
["2026-09-23T15:28:31.179682+00:00", "trade", 9.945, 50.0]
["2026-09-23T15:28:31.453578+00:00", "quote", 9.94, 9.95]
["2026-09-23T15:28:31.454040+00:00", "quote", 9.94, 9.95]
["2026-09-23T15:28:31.454081+00:00", "quote", 9.94, 9.95]
["2026-09-23T15:28:31.484810+00:00", "quote", 9.94, 9.95]
["2026-09-23T15:28:31.592733+00:00", "quote", 9.94, 9.95]
["2026-09-23T15:28:31.592845+00:00", "quote", 9.94, 9.95]
["2026-09-23T15:28:31.780176+00:00", "quote", 9.94, 9.95]
["2026-09-23T15:28:31.780207+00:00", "quote", 9.94, 9.95]
["2026-09-23T15:28:31.780222+00:00", "trade", 9.94, 5.0]
["2026-09-23T15:28:32.130813+00:00", "quote", 9.94, 9.95]
["2026-09-23T15:28:32.496380+00:00", "quote", 9.94, 9.95]
["2026-09-23T15:28:32.666879+00:00", "quote", 9.94, 9.95]
["2026-09-23T15:28:32.728237+00:00", "trade", 9.9485, 86.0]
["2026-09-23T15:28:33.075498+00:00", "trade", 9.945, 12.0]
["2026-09-23T15:28:33.270754+00:00", "trade", 9.94, 100.0]
["2026-09-23T15:28:33.286497+00:00", "quote", 9.94, 9.95]
["2026-09-23T15:28:34.952742+00:00", "trade", 9.95, 100.0]
["2026-09-23T15:28:35.670405+00:00", "quote", 9.94, 9.95]
["2026-09-23T15:28:36.656616+00:00", "trade", 9.9548, 100.0]
["2026-09-23T15:28:36.657359+00:00", "trade", 9.9548, 6.0]
["2026-09-23T15:28:37.199621+00:00", "trade", 9.9499, 1.0]
["2026-09-23T15:28:37.498925+00:00", "quote", 9.94, 9.95]
["2026-09-23T15:28:37.498969+00:00", "quote", 9.94, 9.95]
["2026-09-23T15:28:37.501187+00:00", "quote", 9.94, 9.95]
["2026-09-23T15:28:37.672279+00:00", "trade", 9.941, 100.0]
["2026-09-23T15:28:37.675263+00:00", "trade", 9.94, 1.0]
["2026-09-23T15:28:37.675291+00:00", "trade", 9.94, 1.0]
["2026-09-23T15:28:37.675317+00:00", "trade", 9.94, 17.0]
["2026-09-23T15:28:37.909621+00:00", "trade", 9.95, 5.0]
["2026-09-23T15:28:37.909634+00:00", "trade", 9.945, 5.0]
["2026-09-23T15:28:38.386412+00:00", "trade", 9.94, 20.0]
["2026-09-23T15:28:38.406580+00:00", "trade", 9.9401, 25.0]
["2026-09-23T15:28:38.566692+00:00", "quote", 9.94, 9.95]
["2026-09-23T15:28:38.609811+00:00", "trade", 9.945, 10.0]
["2026-09-23T15:28:38.609996+00:00", "trade", 9.945, 10.0]
["2026-09-23T15:28:39.036299+00:00", "quote", 9.94, 9.95]
["2026-09-23T15:28:39.123767+00:00", "trade", 9.945, 10.0]
["2026-09-23T15:28:39.287974+00:00", "trade", 9.95, 100.0]
["2026-09-23T15:28:40.658200+00:00", "trade", 9.95, 100.0]
["2026-09-23T15:28:40.829088+00:00", "trade", 9.9401, 25.0]
["2026-09-23T15:28:41.057731+00:00", "trade", 9.9521, 144.0]
["2026-09-23T15:28:41.445205+00:00", "trade", 9.94, 100.0]
["2026-09-23T15:28:42.268435+00:00", "trade", 9.945, 3.0]
["2026-09-23T15:28:42.269167+00:00", "trade", 9.945, 7.0]
["2026-09-23T15:28:42.277491+00:00", "trade", 9.945, 22.0]
["2026-09-23T15:28:42.277822+00:00", "trade", 9.95, 22.0]
["2026-09-23T15:28:42.332342+00:00", "quote", 9.94, 9.95]
["2026-09-23T15:28:42.332478+00:00", "quote", 9.94, 9.95]
["2026-09-23T15:28:42.430322+00:00", "trade", 9.9514, 100.0]
["2026-09-23T15:28:42.917891+00:00", "trade", 9.9512, 100.0]
["2026-09-23T15:28:43.151155+00:00", "trade", 9.945, 10.0]
["2026-09-23T15:28:43.366894+00:00", "quote", 9.94, 9.95]
["2026-09-23T15:28:43.893053+00:00", "trade", 9.9518, 4.0]
["2026-09-23T15:28:44.345793+00:00", "trade", 9.945, 100.0]
["2026-09-23T15:28:44.891439+00:00", "trade", 9.94, 100.0]
["2026-09-23T15:28:45.693393+00:00", "quote", 9.94, 9.95]
["2026-09-23T15:28:45.986995+00:00", "trade", 9.94, 100.0]
["2026-09-23T15:28:45.987874+00:00", "trade", 9.945, 9.0]
["2026-09-23T15:28:45.988030+00:00", "trade", 9.945, 5.0]
["2026-09-23T15:28:46.178107+00:00", "trade", 9.945, 146.0]
["2026-09-23T15:28:46.178140+00:00", "trade", 9.945, 154.0]
["2026-09-23T15:28:46.197692+00:00", "trade", 9.945, 3.0]
["2026-09-23T15:28:46.197693+00:00", "trade", 9.945, 12.0]
["2026-09-23T15:28:46.642584+00:00", "quote", 9.94, 9.95]
["2026-09-23T15:28:47.406418+00:00", "trade", 9.9435, 13.0]
["2026-09-23T15:28:47.440828+00:00", "trade", 9.94, 50.0]
["2026-09-23T15:28:47.500195+00:00", "quote", 9.94, 9.95]
["2026-09-23T15:28:47.743388+00:00", "trade", 9.9518, 100.0]
["2026-09-23T15:28:48.748015+00:00", "trade", 9.94, 100.0]
["2026-09-23T15:28:48.785878+00:00", "trade", 9.95, 100.0]
["2026-09-23T15:28:49.198710+00:00", "trade", 9.9459, 20.0]
["2026-09-23T15:28:49.205806+00:00", "quote", 9.94, 9.95]
["2026-09-23T15:28:49.748230+00:00", "trade", 9.9469, 288.0]
["2026-09-23T15:28:50.236763+00:00", "trade", 9.945, 5.0]
["2026-09-23T15:28:50.236764+00:00", "trade", 9.945, 9.0]
["2026-09-23T15:28:52.145429+00:00", "quote", 9.94, 9.95]
["2026-09-23T15:28:53.242385+00:00", "trade", 9.95, 100.0]
["2026-09-23T15:28:53.243036+00:00", "trade", 9.945, 5.0]
["2026-09-23T15:28:53.750583+00:00", "quote", 9.94, 9.95]
["2026-09-23T15:28:53.750796+00:00", "quote", 9.94, 9.95]
["2026-09-23T15:28:53.750874+00:00", "quote", 9.94, 9.95]
["2026-09-23T15:28:54.227319+00:00", "trade", 9.94, 100.0]
["2026-09-23T15:28:54.899957+00:00", "trade", 9.9517, 4.0]
["2026-09-23T15:28:55.247560+00:00", "trade", 9.9467, 2.0]
["2026-09-23T15:28:55.248427+00:00", "trade", 9.945, 8.0]
["2026-09-23T15:28:55.248589+00:00", "trade", 9.945, 7.0]
["2026-09-23T15:28:55.256591+00:00", "quote", 9.94, 9.95]
["2026-09-23T15:28:55.256623+00:00", "quote", 9.94, 9.95]
["2026-09-23T15:28:55.256625+00:00", "trade", 9.94, 27.0]
["2026-09-23T15:28:55.940314+00:00", "trade", 9.945, 1.0]
["2026-09-23T15:28:55.945395+00:00", "trade", 9.95, 1.0]
["2026-09-23T15:28:56.107440+00:00", "trade", 9.9439, 7.0]
["2026-09-23T15:28:56.353953+00:00", "trade", 9.94, 100.0]
["2026-09-23T15:28:57.110260+00:00", "quote", 9.94, 9.95]
["2026-09-23T15:28:57.171361+00:00", "trade", 9.9478, 86.0]
["2026-09-23T15:28:57.193372+00:00", "trade", 9.94, 200.0]
["2026-09-23T15:28:57.284388+00:00", "trade", 9.945, 17.0]
["2026-09-23T15:28:57.574647+00:00", "trade", 9.9467, 5.0]
["2026-09-23T15:28:58.151178+00:00", "quote", 9.94, 9.95]
["2026-09-23T15:28:58.396167+00:00", "trade", 9.945, 2.0]
["2026-09-23T15:28:58.401767+00:00", "trade", 9.95, 2.0]
["2026-09-23T15:28:58.677406+00:00", "trade", 9.9463, 39.0]
["2026-09-23T15:28:59.446595+00:00", "quote", 9.94, 9.95]
["2026-09-23T15:29:00.033101+00:00", "quote", 9.94, 9.95]
["2026-09-23T15:29:00.261698+00:00", "trade", 9.945, 30.0]
["2026-09-23T15:29:00.264100+00:00", "trade", 9.945, 2.0]
["2026-09-23T15:29:00.523592+00:00", "trade", 9.95, 100.0]
["2026-09-23T15:29:01.221789+00:00", "trade", 9.945, 200.0]
["2026-09-23T15:29:01.494025+00:00", "trade", 9.945, 700.0]
["2026-09-23T15:29:01.494676+00:00", "trade", 9.945, 5.0]
["2026-09-23T15:29:01.494852+00:00", "trade", 9.945, 6.0]
["2026-09-23T15:29:01.495744+00:00", "trade", 9.945, 278.0]
["2026-09-23T15:29:02.586947+00:00", "trade", 9.9467, 10.0]
["2026-09-23T15:29:03.733184+00:00", "quote", 9.94, 9.95]
["2026-09-23T15:29:05.835027+00:00", "quote", 9.94, 9.95]
["2026-09-23T15:29:05.987084+00:00", "trade", 9.9449, 500.0]
["2026-09-23T15:29:05.993771+00:00", "trade", 9.95, 25.0]
["2026-09-23T15:29:05.994453+00:00", "trade", 9.945, 3.0]
["2026-09-23T15:29:05.994816+00:00", "trade", 9.945, 4.0]
["2026-09-23T15:29:06.010594+00:00", "trade", 9.945, 441.0]
["2026-09-23T15:29:06.019829+00:00", "quote", 9.94, 9.95]
["2026-09-23T15:29:06.476650+00:00", "trade", 9.9539, 52.0]
["2026-09-23T15:29:06.976143+00:00", "trade", 9.95, 100.0]
["2026-09-23T15:29:06.982235+00:00", "trade", 9.945, 100.0]
["2026-09-23T15:29:07.034765+00:00", "trade", 9.9401, 25.0]
["2026-09-23T15:29:07.775440+00:00", "trade", 9.94, 100.0]
["2026-09-23T15:29:07.932648+00:00", "trade", 9.9513, 2.0]
["2026-09-23T15:29:08.173539+00:00", "trade", 9.94, 100.0]
["2026-09-23T15:29:08.175079+00:00", "trade", 9.94, 100.0]
["2026-09-23T15:29:08.196270+00:00", "trade", 9.9486, 1.0]
["2026-09-23T15:29:08.224465+00:00", "trade", 9.94, 100.0]
["2026-09-23T15:29:08.558602+00:00", "quote", 9.94, 9.95]
["2026-09-23T15:29:08.584915+00:00", "quote", 9.94, 9.95]
["2026-09-23T15:29:08.687651+00:00", "trade", 9.945, 138.0]
["2026-09-23T15:29:08.749216+00:00", "quote", 9.94, 9.95]
["2026-09-23T15:29:08.905479+00:00", "trade", 9.95, 100.0]
["2026-09-23T15:29:09.101617+00:00", "quote", 9.94, 9.95]
["2026-09-23T15:29:09.134487+00:00", "trade", 9.9475, 6.0]
["2026-09-23T15:29:09.134884+00:00", "quote", 9.94, 9.95]
["2026-09-23T15:29:09.238200+00:00", "quote", 9.94, 9.95]
["2026-09-23T15:29:09.241548+00:00", "quote", 9.94, 9.95]
["2026-09-23T15:29:09.241977+00:00", "quote", 9.94, 9.95]
["2026-09-23T15:29:09.272756+00:00", "quote", 9.94, 9.95]
["2026-09-23T15:29:09.433248+00:00", "quote", 9.94, 9.95]
["2026-09-23T15:29:09.604573+00:00", "trade", 9.95, 60.0]
["2026-09-23T15:29:09.605338+00:00", "trade", 9.945, 2.0]
["2026-09-23T15:29:09.605500+00:00", "trade", 9.945, 3.0]
["2026-09-23T15:29:09.605531+00:00", "trade", 9.945, 3.0]
["2026-09-23T15:29:09.770048+00:00", "trade", 9.945, 100.0]
["2026-09-23T15:29:09.782095+00:00", "trade", 9.94, 100.0]
["2026-09-23T15:29:10.664439+00:00", "quote", 9.94, 9.95]
["2026-09-23T15:29:10.751684+00:00", "trade", 9.9513, 1.0]
["2026-09-23T15:29:10.752078+00:00", "quote", 9.94, 9.95]
["2026-09-23T15:29:12.527154+00:00", "quote", 9.94, 9.95]
["2026-09-23T15:29:12.554324+00:00", "quote", 9.94, 9.95]
["2026-09-23T15:29:12.658194+00:00", "quote", 9.94, 9.95]
["2026-09-23T15:29:13.193475+00:00", "trade", 9.945, 2.0]
["2026-09-23T15:29:13.193778+00:00", "trade", 9.945, 4.0]
["2026-09-23T15:29:13.735878+00:00", "trade", 9.95, 100.0]
["2026-09-23T15:29:13.776719+00:00", "quote", 9.94, 9.95]
["2026-09-23T15:29:13.776726+00:00", "quote", 9.94, 9.95]
["2026-09-23T15:29:13.776732+00:00", "quote", 9.94, 9.95]
["2026-09-23T15:29:13.776754+00:00", "trade", 9.94, 73.0]
["2026-09-23T15:29:13.776758+00:00", "quote", 9.94, 9.95]
["2026-09-23T15:29:13.776765+00:00", "quote", 9.94, 9.95]
["2026-09-23T15:29:13.776771+00:00", "quote", 9.94, 9.95]
["2026-09-23T15:29:13.777052+00:00", "trade", 9.94, 27.0]
["2026-09-23T15:29:13.932057+00:00", "quote", 9.94, 9.95]
["2026-09-23T15:29:14.020741+00:00", "trade", 9.94, 20.0]
["2026-09-23T15:29:14.164386+00:00", "trade", 9.9486, 1.0]
["2026-09-23T15:29:14.440099+00:00", "quote", 9.94, 9.95]
["2026-09-23T15:29:14.866693+00:00", "quote", 9.94, 9.95]
["2026-09-23T15:29:15.853453+00:00", "trade", 9.945, 4000.0]
["2026-09-23T15:29:15.854096+00:00", "trade", 9.9449, 50.0]
["2026-09-23T15:29:16.068359+00:00", "trade", 9.9467, 1.0]
["2026-09-23T15:29:16.409945+00:00", "trade", 9.95, 100.0]
["2026-09-23T15:29:16.447806+00:00", "trade", 9.945, 15.0]
["2026-09-23T15:29:16.762506+00:00", "quote", 9.94, 9.95]
["2026-09-23T15:29:16.850633+00:00", "trade", 9.945, 240.0]
["2026-09-23T15:29:16.850797+00:00", "quote", 9.94, 9.95]
["2026-09-23T15:29:16.851349+00:00", "trade", 9.94, 60.0]
["2026-09-23T15:29:16.852615+00:00", "quote", 9.94, 9.95]
["2026-09-23T15:29:16.853068+00:00", "trade", 9.94, 10.0]
["2026-09-23T15:29:16.853399+00:00", "trade", 9.94, 170.0]
["2026-09-23T15:29:16.853542+00:00", "quote", 9.94, 9.95]
["2026-09-23T15:29:17.007793+00:00", "trade", 9.945, 5.0]
["2026-09-23T15:29:18.281041+00:00", "quote", 9.94, 9.95]
["2026-09-23T15:29:18.330408+00:00", "quote", 9.94, 9.95]
["2026-09-23T15:29:18.398600+00:00", "trade", 9.951, 1.0]
["2026-09-23T15:29:18.522569+00:00", "trade", 9.95, 100.0]
["2026-09-23T15:29:18.522583+00:00", "trade", 9.945, 100.0]
["2026-09-23T15:29:18.813472+00:00", "trade", 9.94, 100.0]
["2026-09-23T15:29:21.330284+00:00", "trade", 9.94, 5.0]
["2026-09-23T15:29:21.355006+00:00", "quote", 9.94, 9.95]
["2026-09-23T15:29:21.355050+00:00", "quote", 9.94, 9.95]
["2026-09-23T15:29:21.370136+00:00", "trade", 9.945, 84.0]
["2026-09-23T15:29:22.366691+00:00", "quote", 9.94, 9.95]
["2026-09-23T15:29:22.563339+00:00", "trade", 9.94, 100.0]
["2026-09-23T15:29:22.584361+00:00", "trade", 9.9518, 34.0]
["2026-09-23T15:29:23.288926+00:00", "trade", 9.9486, 1.0]
["2026-09-23T15:29:25.380631+00:00", "trade", 9.95, 20.0]
["2026-09-23T15:29:25.427428+00:00", "quote", 9.94, 9.95]
["2026-09-23T15:29:25.821703+00:00", "trade", 9.9509, 14.0]
["2026-09-23T15:29:25.979088+00:00", "quote", 9.94, 9.95]
["2026-09-23T15:29:26.087689+00:00", "quote", 9.94, 9.95]
["2026-09-23T15:29:26.976621+00:00", "trade", 9.9477, 301.0]
["2026-09-23T15:29:26.980827+00:00", "trade", 9.94, 3.0]
["2026-09-23T15:29:27.058772+00:00", "trade", 9.96, 100.0]
["2026-09-23T15:29:27.416787+00:00", "trade", 9.9531, 100.0]
["2026-09-23T15:29:27.421882+00:00", "quote", 9.94, 9.95]
["2026-09-23T15:29:27.421991+00:00", "quote", 9.94, 9.95]
["2026-09-23T15:29:27.511031+00:00", "trade", 9.94, 66.0]
["2026-09-23T15:29:27.512556+00:00", "trade", 9.94, 134.0]
["2026-09-23T15:29:27.742346+00:00", "quote", 9.94, 9.95]
["2026-09-23T15:29:27.930815+00:00", "trade", 9.945, 10.0]
["2026-09-23T15:29:27.935989+00:00", "trade", 9.945, 58.0]
["2026-09-23T15:29:27.941872+00:00", "trade", 9.945, 53.0]
["2026-09-23T15:29:28.307299+00:00", "trade", 9.94, 200.0]
["2026-09-23T15:29:28.307892+00:00", "quote", 9.94, 9.95]
["2026-09-23T15:29:28.351736+00:00", "trade", 9.94, 1.0]
["2026-09-23T15:29:28.352320+00:00", "trade", 9.94, 4.0]
["2026-09-23T15:29:28.467274+00:00", "quote", 9.94, 9.95]
["2026-09-23T15:29:28.493804+00:00", "trade", 9.94, 100.0]
["2026-09-23T15:29:28.530943+00:00", "trade", 9.9451, 1.0]
["2026-09-23T15:29:28.613363+00:00", "quote", 9.94, 9.95]
["2026-09-23T15:29:28.648909+00:00", "trade", 9.94, 100.0]
["2026-09-23T15:29:29.331211+00:00", "trade", 9.94, 20.0]
["2026-09-23T15:29:30.212929+00:00", "quote", 9.94, 9.95]
["2026-09-23T15:29:30.213047+00:00", "quote", 9.94, 9.95]
["2026-09-23T15:29:30.338559+00:00", "quote", 9.94, 9.95]
["2026-09-23T15:29:30.376019+00:00", "quote", 9.94, 9.95]
["2026-09-23T15:29:30.744864+00:00", "trade", 9.94, 100.0]
["2026-09-23T15:29:30.745582+00:00", "quote", 9.94, 9.95]
["2026-09-23T15:29:30.745586+00:00", "quote", 9.94, 9.95]
["2026-09-23T15:29:32.310278+00:00", "trade", 9.945, 1.0]
["2026-09-23T15:29:32.490427+00:00", "trade", 9.94, 100.0]
["2026-09-23T15:29:33.138184+00:00", "trade", 9.9508, 8.0]
["2026-09-23T15:29:33.261819+00:00", "quote", 9.94, 9.95]
["2026-09-23T15:29:33.525196+00:00", "trade", 9.9444, 400.0]
["2026-09-23T15:29:33.793986+00:00", "trade", 9.94, 100.0]
["2026-09-23T15:29:34.807183+00:00", "trade", 9.9413, 12.0]
["2026-09-23T15:29:35.268306+00:00", "trade", 9.94, 100.0]
["2026-09-23T15:29:36.089408+00:00", "quote", 9.94, 9.95]
["2026-09-23T15:29:36.242722+00:00", "trade", 9.9486, 1.0]
["2026-09-23T15:29:36.290526+00:00", "trade", 9.94, 100.0]
["2026-09-23T15:29:36.543080+00:00", "trade", 9.945, 3.0]
["2026-09-23T15:29:37.497481+00:00", "trade", 9.94, 100.0]
["2026-09-23T15:29:37.498229+00:00", "trade", 9.945, 8.0]
["2026-09-23T15:29:37.913595+00:00", "quote", 9.94, 9.95]
["2026-09-23T15:29:37.989496+00:00", "quote", 9.94, 9.95]
["2026-09-23T15:29:37.990608+00:00", "quote", 9.94, 9.95]
["2026-09-23T15:29:38.201414+00:00", "trade", 9.945, 28.0]
["2026-09-23T15:29:38.272519+00:00", "trade", 9.94, 13.0]
["2026-09-23T15:29:38.310582+00:00", "quote", 9.94, 9.95]
["2026-09-23T15:29:38.310630+00:00", "quote", 9.94, 9.95]
["2026-09-23T15:29:38.311977+00:00", "quote", 9.94, 9.95]
["2026-09-23T15:29:38.313093+00:00", "quote", 9.94, 9.95]
["2026-09-23T15:29:39.027818+00:00", "trade", 9.945, 1.0]
["2026-09-23T15:29:39.028510+00:00", "trade", 9.95, 1.0]
["2026-09-23T15:29:39.316930+00:00", "trade", 9.94, 6.0]
["2026-09-23T15:29:39.397530+00:00", "quote", 9.94, 9.95]
["2026-09-23T15:29:39.397547+00:00", "quote", 9.94, 9.95]
["2026-09-23T15:29:39.397752+00:00", "trade", 9.94, 100.0]
["2026-09-23T15:29:39.981242+00:00", "trade", 9.94, 5.0]
["2026-09-23T15:29:40.629862+00:00", "trade", 9.945, 1.0]
["2026-09-23T15:29:40.630412+00:00", "trade", 9.95, 1.0]
["2026-09-23T15:29:40.713173+00:00", "trade", 9.945, 4000.0]
["2026-09-23T15:29:41.523956+00:00", "trade", 9.945, 100.0]
["2026-09-23T15:29:41.669468+00:00", "trade", 9.945, 15.0]
["2026-09-23T15:29:41.761204+00:00", "trade", 9.9409, 50.0]
["2026-09-23T15:29:42.627572+00:00", "trade", 9.945, 1.0]
["2026-09-23T15:29:42.627837+00:00", "trade", 9.95, 1.0]
["2026-09-23T15:29:42.787864+00:00", "quote", 9.94, 9.95]
["2026-09-23T15:29:44.016607+00:00", "trade", 9.9486, 1.0]
["2026-09-23T15:29:44.242537+00:00", "trade", 9.9506, 5.0]
["2026-09-23T15:29:44.837708+00:00", "trade", 9.9415, 1000.0]
["2026-09-23T15:29:44.838329+00:00", "trade", 9.9436, 56.0]
["2026-09-23T15:29:44.929752+00:00", "trade", 9.94, 100.0]
["2026-09-23T15:29:45.080944+00:00", "quote", 9.94, 9.95]
["2026-09-23T15:29:45.127623+00:00", "quote", 9.94, 9.95]
["2026-09-23T15:29:45.285102+00:00", "quote", 9.94, 9.95]
["2026-09-23T15:29:45.715100+00:00", "trade", 9.9467, 1.0]
["2026-09-23T15:29:45.751398+00:00", "trade", 9.9448, 85.0]
["2026-09-23T15:29:45.956106+00:00", "quote", 9.94, 9.95]
["2026-09-23T15:29:47.135360+00:00", "quote", 9.94, 9.95]
["2026-09-23T15:29:47.135931+00:00", "quote", 9.94, 9.95]
["2026-09-23T15:29:47.370600+00:00", "trade", 9.9499, 700.0]
["2026-09-23T15:29:47.371293+00:00", "quote", 9.94, 9.95]
["2026-09-23T15:29:47.371744+00:00", "quote", 9.94, 9.95]
["2026-09-23T15:29:47.520638+00:00", "quote", 9.94, 9.95]
["2026-09-23T15:29:47.565073+00:00", "trade", 9.9425, 7.0]
["2026-09-23T15:29:47.585671+00:00", "quote", 9.94, 9.95]
["2026-09-23T15:29:48.462707+00:00", "quote", 9.94, 9.95]
["2026-09-23T15:29:48.462739+00:00", "trade", 9.94, 7.0]
["2026-09-23T15:29:48.462748+00:00", "quote", 9.94, 9.95]
["2026-09-23T15:29:48.705195+00:00", "trade", 9.9467, 1.0]
["2026-09-23T15:29:49.111338+00:00", "trade", 9.945, 10.0]
["2026-09-23T15:29:49.256053+00:00", "trade", 9.9445, 18.0]
["2026-09-23T15:29:50.006801+00:00", "trade", 9.945, 1.0]
["2026-09-23T15:29:50.006829+00:00", "trade", 9.945, 99.0]
["2026-09-23T15:29:50.011520+00:00", "trade", 9.94, 100.0]
["2026-09-23T15:29:50.014587+00:00", "trade", 9.945, 131.0]
["2026-09-23T15:29:51.143560+00:00", "quote", 9.94, 9.95]
["2026-09-23T15:29:51.410722+00:00", "quote", 9.94, 9.95]
["2026-09-23T15:29:51.646425+00:00", "trade", 9.945, 10300.0]
["2026-09-23T15:29:51.647048+00:00", "trade", 9.9452, 81.0]
["2026-09-23T15:29:51.652866+00:00", "trade", 9.945, 69.0]
["2026-09-23T15:29:51.714351+00:00", "trade", 9.945, 26.0]
["2026-09-23T15:29:52.649937+00:00", "trade", 9.94, 50.0]
["2026-09-23T15:29:52.972666+00:00", "trade", 9.9467, 2.0]
["2026-09-23T15:29:53.246685+00:00", "quote", 9.94, 9.95]
["2026-09-23T15:29:54.184013+00:00", "trade", 9.94, 1.0]
["2026-09-23T15:29:54.649076+00:00", "quote", 9.94, 9.95]
["2026-09-23T15:29:54.930679+00:00", "trade", 9.9501, 100.0]
["2026-09-23T15:29:55.699324+00:00", "trade", 9.945, 1000.0]
["2026-09-23T15:29:55.821111+00:00", "quote", 9.94, 9.95]
["2026-09-23T15:29:55.821190+00:00", "quote", 9.94, 9.95]
["2026-09-23T15:29:55.821200+00:00", "quote", 9.94, 9.95]
["2026-09-23T15:29:55.821211+00:00", "quote", 9.94, 9.95]
["2026-09-23T15:29:55.832677+00:00", "trade", 9.945, 2.0]
["2026-09-23T15:29:55.881639+00:00", "quote", 9.94, 9.95]
["2026-09-23T15:29:55.882095+00:00", "quote", 9.94, 9.95]
["2026-09-23T15:29:56.105986+00:00", "quote", 9.94, 9.95]
["2026-09-23T15:29:56.969988+00:00", "trade", 9.94, 50.0]
["2026-09-23T15:29:58.703973+00:00", "trade", 9.945, 100.0]
["2026-09-23T15:29:58.778176+00:00", "trade", 9.9499, 20.0]
["2026-09-23T15:29:59.130185+00:00", "trade", 9.9486, 1.0]
["2026-09-23T15:29:59.381548+00:00", "trade", 9.94, 200.0]
["2026-09-23T15:29:59.457242+00:00", "trade", 9.94, 38.0]
["2026-09-23T15:29:59.567820+00:00", "trade", 9.94, 200.0]
["2026-09-23T15:29:59.568410+00:00", "quote", 9.94, 9.95]
["2026-09-23T15:29:59.745883+00:00", "quote", 9.94, 9.95]
["2026-09-23T15:30:00.032908+00:00", "quote", 9.94, 9.95]
["2026-09-23T15:30:00.036833+00:00", "trade", 9.94, 14.0]
["2026-09-23T15:30:00.627699+00:00", "quote", 9.94, 9.95]
["2026-09-23T15:30:01.025299+00:00", "trade", 9.9501, 3.0]
["2026-09-23T15:30:01.175631+00:00", "quote", 9.94, 9.95]
["2026-09-23T15:30:01.928585+00:00", "quote", 9.94, 9.95]
["2026-09-23T15:30:02.770857+00:00", "trade", 9.95, 100.0]
["2026-09-23T15:30:02.771607+00:00", "quote", 9.94, 9.95]
["2026-09-23T15:30:02.970968+00:00", "quote", 9.94, 9.95]
["2026-09-23T15:30:02.971038+00:00", "quote", 9.94, 9.95]
["2026-09-23T15:30:03.137090+00:00", "trade", 9.9524, 100.0]
["2026-09-23T15:30:03.463148+00:00", "quote", 9.94, 9.95]
["2026-09-23T15:30:04.503165+00:00", "trade", 9.945, 16.0]
["2026-09-23T15:30:04.640327+00:00", "trade", 9.945, 1.0]
["2026-09-23T15:30:04.641769+00:00", "quote", 9.94, 9.95]
["2026-09-23T15:30:04.757201+00:00", "quote", 9.94, 9.95]
["2026-09-23T15:30:04.757204+00:00", "quote", 9.94, 9.95]
["2026-09-23T15:30:04.875580+00:00", "quote", 9.94, 9.95]
["2026-09-23T15:30:04.876507+00:00", "quote", 9.94, 9.95]
["2026-09-23T15:30:04.937739+00:00", "quote", 9.94, 9.95]
["2026-09-23T15:30:05.003036+00:00", "quote", 9.94, 9.95]
["2026-09-23T15:30:05.610663+00:00", "quote", 9.94, 9.95]
["2026-09-23T15:30:06.035382+00:00", "trade", 9.9501, 33.0]
["2026-09-23T15:30:08.164915+00:00", "trade", 9.9499, 4.0]
["2026-09-23T15:30:08.831187+00:00", "quote", 9.94, 9.95]
["2026-09-23T15:30:09.770395+00:00", "trade", 9.94, 10.0]
["2026-09-23T15:30:09.771101+00:00", "trade", 9.945, 205.0]
["2026-09-23T15:30:09.772184+00:00", "quote", 9.94, 9.95]
["2026-09-23T15:30:09.772362+00:00", "quote", 9.94, 9.95]
["2026-09-23T15:30:09.773437+00:00", "quote", 9.94, 9.95]
["2026-09-23T15:30:09.774059+00:00", "trade", 9.94, 105.0]
["2026-09-23T15:30:09.774126+00:00", "trade", 9.94, 2000.0]
["2026-09-23T15:30:09.774874+00:00", "quote", 9.94, 9.95]
["2026-09-23T15:30:09.774963+00:00", "trade", 9.94, 100.0]
["2026-09-23T15:30:09.842953+00:00", "trade", 9.9444, 85.0]
["2026-09-23T15:30:10.136982+00:00", "quote", 9.94, 9.95]
["2026-09-23T15:30:10.334995+00:00", "trade", 9.95, 1.0]
["2026-09-23T15:30:10.357919+00:00", "trade", 9.94, 2.0]
["2026-09-23T15:30:11.088090+00:00", "trade", 9.95, 100.0]
["2026-09-23T15:30:11.088764+00:00", "trade", 9.945, 7.0]
["2026-09-23T15:30:11.164195+00:00", "trade", 9.95, 69.0]
["2026-09-23T15:30:11.385314+00:00", "trade", 9.945, 1000.0]
["2026-09-23T15:30:11.673266+00:00", "trade", 9.9499, 100.0]
["2026-09-23T15:30:11.684589+00:00", "quote", 9.94, 9.95]
["2026-09-23T15:30:11.685518+00:00", "quote", 9.94, 9.95]
["2026-09-23T15:30:11.882120+00:00", "trade", 9.945, 11.0]
["2026-09-23T15:30:14.673552+00:00", "quote", 9.94, 9.95]
["2026-09-23T15:30:15.090160+00:00", "trade", 9.9499, 2.0]
["2026-09-23T15:30:15.457241+00:00", "quote", 9.94, 9.95]
["2026-09-23T15:30:15.457421+00:00", "quote", 9.94, 9.95]
["2026-09-23T15:30:15.457985+00:00", "quote", 9.94, 9.95]
["2026-09-23T15:30:15.458084+00:00", "quote", 9.94, 9.95]
["2026-09-23T15:30:15.458514+00:00", "quote", 9.94, 9.95]
["2026-09-23T15:30:15.582382+00:00", "trade", 9.945, 10050.0]
["2026-09-23T15:30:15.582992+00:00", "trade", 9.9442, 109.0]
["2026-09-23T15:30:15.583067+00:00", "quote", 9.94, 9.95]
["2026-09-23T15:30:15.583970+00:00", "quote", 9.94, 9.95]
["2026-09-23T15:30:15.667785+00:00", "quote", 9.94, 9.95]
["2026-09-23T15:30:15.668248+00:00", "quote", 9.94, 9.95]
["2026-09-23T15:30:15.935874+00:00", "trade", 9.945, 7.0]
["2026-09-23T15:30:15.935878+00:00", "trade", 9.945, 10.0]
["2026-09-23T15:30:15.935878+00:00", "trade", 9.945, 4.0]
["2026-09-23T15:30:15.936558+00:00", "quote", 9.94, 9.95]
["2026-09-23T15:30:16.936624+00:00", "trade", 9.945, 2.0]
["2026-09-23T15:30:18.242599+00:00", "trade", 9.94, 1.0]
["2026-09-23T15:30:18.683995+00:00", "trade", 9.945, 1.0]
["2026-09-23T15:30:18.690008+00:00", "trade", 9.95, 1.0]
["2026-09-23T15:30:20.014452+00:00", "quote", 9.94, 9.95]
["2026-09-23T15:30:20.033684+00:00", "quote", 9.94, 9.95]
["2026-09-23T15:30:20.554429+00:00", "quote", 9.94, 9.95]
["2026-09-23T15:30:20.704247+00:00", "quote", 9.94, 9.95]
["2026-09-23T15:30:20.985613+00:00", "trade", 9.9467, 1.0]
["2026-09-23T15:30:20.996820+00:00", "quote", 9.94, 9.95]
["2026-09-23T15:30:21.347645+00:00", "trade", 9.948, 1.0]
["2026-09-23T15:30:22.065247+00:00", "quote", 9.94, 9.95]
["2026-09-23T15:30:22.631233+00:00", "trade", 9.95, 25.0]
["2026-09-23T15:30:22.631260+00:00", "trade", 9.945, 25.0]
["2026-09-23T15:30:22.631275+00:00", "trade", 9.95, 100.0]
["2026-09-23T15:30:22.631289+00:00", "trade", 9.945, 100.0]
["2026-09-23T15:30:22.631308+00:00", "trade", 9.95, 100.0]
["2026-09-23T15:30:22.631323+00:00", "trade", 9.945, 100.0]
["2026-09-23T15:30:22.631334+00:00", "trade", 9.95, 75.0]
["2026-09-23T15:30:22.631369+00:00", "trade", 9.945, 75.0]
["2026-09-23T15:30:22.914374+00:00", "quote", 9.94, 9.95]
["2026-09-23T15:30:23.079640+00:00", "quote", 9.94, 9.95]
["2026-09-23T15:30:23.673937+00:00", "quote", 9.94, 9.95]
["2026-09-23T15:30:23.828910+00:00", "quote", 9.94, 9.95]
["2026-09-23T15:30:24.080379+00:00", "quote", 9.94, 9.95]
["2026-09-23T15:30:24.080407+00:00", "quote", 9.94, 9.95]
["2026-09-23T15:30:24.080677+00:00", "trade", 9.95, 100.0]
["2026-09-23T15:30:25.043111+00:00", "trade", 9.95, 100.0]
["2026-09-23T15:30:25.272428+00:00", "trade", 9.94, 5.0]
["2026-09-23T15:30:25.272428+00:00", "trade", 9.94, 25.0]
["2026-09-23T15:30:25.272428+00:00", "trade", 9.94, 50.0]
["2026-09-23T15:30:25.672781+00:00", "trade", 9.9477, 7.0]
["2026-09-23T15:30:25.845639+00:00", "trade", 9.945, 100.0]
["2026-09-23T15:30:26.564772+00:00", "trade", 9.9494, 6.0]
["2026-09-23T15:30:26.651462+00:00", "trade", 9.94, 100.0]
["2026-09-23T15:30:26.661017+00:00", "trade", 9.94, 150.0]
["2026-09-23T15:30:26.971758+00:00", "quote", 9.94, 9.95]
["2026-09-23T15:30:27.232466+00:00", "quote", 9.94, 9.95]
["2026-09-23T15:30:28.181239+00:00", "quote", 9.94, 9.95]
["2026-09-23T15:30:28.454970+00:00", "quote", 9.94, 9.95]
["2026-09-23T15:30:28.507916+00:00", "quote", 9.94, 9.95]
["2026-09-23T15:30:28.592843+00:00", "trade", 9.945, 1.0]
["2026-09-23T15:30:28.853003+00:00", "quote", 9.94, 9.95]
["2026-09-23T15:30:29.855290+00:00", "trade", 9.945, 50.0]
["2026-09-23T15:30:30.272383+00:00", "quote", 9.94, 9.95]
["2026-09-23T15:30:30.272416+00:00", "quote", 9.94, 9.95]
["2026-09-23T15:30:30.272712+00:00", "trade", 9.95, 100.0]
["2026-09-23T15:30:30.667925+00:00", "quote", 9.94, 9.95]
["2026-09-23T15:30:30.681734+00:00", "quote", 9.94, 9.95]
["2026-09-23T15:30:30.682118+00:00", "quote", 9.94, 9.95]
["2026-09-23T15:30:30.789764+00:00", "quote", 9.94, 9.95]
["2026-09-23T15:30:31.080203+00:00", "quote", 9.94, 9.95]
["2026-09-23T15:30:31.081330+00:00", "quote", 9.94, 9.95]
["2026-09-23T15:30:31.081790+00:00", "quote", 9.94, 9.95]
["2026-09-23T15:30:31.227966+00:00", "quote", 9.94, 9.95]
["2026-09-23T15:30:31.603409+00:00", "quote", 9.94, 9.95]
["2026-09-23T15:30:31.603778+00:00", "quote", 9.94, 9.95]
["2026-09-23T15:30:32.211236+00:00", "trade", 9.95, 100.0]
["2026-09-23T15:30:32.364532+00:00", "trade", 9.94, 3.0]
["2026-09-23T15:30:33.367368+00:00", "trade", 9.945, 30.0]
["2026-09-23T15:30:33.367385+00:00", "trade", 9.95, 30.0]
["2026-09-23T15:30:33.369364+00:00", "trade", 9.945, 1.0]
["2026-09-23T15:30:34.917517+00:00", "quote", 9.94, 9.95]
["2026-09-23T15:30:34.955971+00:00", "trade", 9.9445, 88.0]
["2026-09-23T15:30:35.165279+00:00", "trade", 9.945, 1.0]
["2026-09-23T15:30:35.167807+00:00", "quote", 9.94, 9.95]
["2026-09-23T15:30:36.358300+00:00", "quote", 9.94, 9.95]
["2026-09-23T15:30:36.654476+00:00", "trade", 9.9493, 3.0]
["2026-09-23T15:30:37.821292+00:00", "trade", 9.94, 100.0]
["2026-09-23T15:30:37.821916+00:00", "quote", 9.94, 9.95]
["2026-09-23T15:30:37.822392+00:00", "quote", 9.94, 9.95]
["2026-09-23T15:30:37.870250+00:00", "quote", 9.94, 9.95]
["2026-09-23T15:30:37.870546+00:00", "quote", 9.94, 9.95]
["2026-09-23T15:30:39.128138+00:00", "trade", 9.95, 70.0]
["2026-09-23T15:30:39.128157+00:00", "trade", 9.945, 70.0]
["2026-09-23T15:30:39.128195+00:00", "trade", 9.945, 33.0]
["2026-09-23T15:30:39.128219+00:00", "trade", 9.95, 33.0]
["2026-09-23T15:30:40.223950+00:00", "trade", 9.9446, 10.0]
["2026-09-23T15:30:40.230517+00:00", "trade", 9.9446, 57.0]
["2026-09-23T15:30:40.234443+00:00", "trade", 9.9446, 54.0]
["2026-09-23T15:30:40.576404+00:00", "trade", 9.9513, 200.0]
["2026-09-23T15:30:40.700462+00:00", "quote", 9.94, 9.95]
["2026-09-23T15:30:40.775885+00:00", "quote", 9.94, 9.95]
["2026-09-23T15:30:41.102383+00:00", "quote", 9.94, 9.95]
["2026-09-23T15:30:41.128481+00:00", "trade", 9.95, 100.0]
["2026-09-23T15:30:41.156023+00:00", "trade", 9.9445, 100.0]
["2026-09-23T15:30:41.362859+00:00", "quote", 9.94, 9.95]
["2026-09-23T15:30:42.776739+00:00", "trade", 9.9467, 1.0]
["2026-09-23T15:30:43.140639+00:00", "quote", 9.94, 9.95]
["2026-09-23T15:30:43.206996+00:00", "trade", 9.9467, 3.0]
["2026-09-23T15:30:43.236954+00:00", "quote", 9.94, 9.95]
["2026-09-23T15:30:44.887584+00:00", "trade", 9.945, 1000.0]
["2026-09-23T15:30:44.888247+00:00", "trade", 9.945, 48.0]
["2026-09-23T15:30:44.944649+00:00", "trade", 9.9446, 100.0]
["2026-09-23T15:30:45.362318+00:00", "trade", 9.9401, 100.0]
["2026-09-23T15:30:45.584402+00:00", "trade", 9.9456, 23.0]
["2026-09-23T15:30:45.910067+00:00", "trade", 9.94, 100.0]
["2026-09-23T15:30:46.783579+00:00", "quote", 9.94, 9.95]
["2026-09-23T15:30:47.124475+00:00", "trade", 9.94, 100.0]
["2026-09-23T15:30:47.669516+00:00", "quote", 9.94, 9.95]
["2026-09-23T15:30:47.728569+00:00", "trade", 9.9493, 4.0]
["2026-09-23T15:30:48.192861+00:00", "quote", 9.94, 9.95]
["2026-09-23T15:30:48.598748+00:00", "trade", 9.945, 1.0]
["2026-09-23T15:30:48.751975+00:00", "trade", 9.945, 1270.0]
["2026-09-23T15:30:48.759255+00:00", "trade", 9.945, 1.0]
["2026-09-23T15:30:48.782176+00:00", "trade", 9.945, 200.0]
["2026-09-23T15:30:49.231852+00:00", "trade", 9.945, 10.0]
["2026-09-23T15:30:49.285330+00:00", "trade", 9.9446, 17.0]
["2026-09-23T15:30:49.321955+00:00", "trade", 9.9401, 25.0]
["2026-09-23T15:30:49.918327+00:00", "trade", 9.9499, 1.0]
["2026-09-23T15:30:49.994113+00:00", "trade", 9.9477, 5.0]
["2026-09-23T15:30:50.006913+00:00", "trade", 9.94, 2.0]
["2026-09-23T15:30:50.061737+00:00", "quote", 9.94, 9.95]
["2026-09-23T15:30:50.291714+00:00", "trade", 9.94, 13.0]
["2026-09-23T15:30:50.291717+00:00", "trade", 9.94, 9.0]
["2026-09-23T15:30:50.291719+00:00", "trade", 9.94, 1.0]
["2026-09-23T15:30:50.291725+00:00", "trade", 9.94, 19.0]
["2026-09-23T15:30:50.291730+00:00", "trade", 9.94, 2.0]
["2026-09-23T15:30:50.291733+00:00", "trade", 9.94, 100.0]
["2026-09-23T15:30:50.291738+00:00", "trade", 9.94, 9.0]
["2026-09-23T15:30:50.291738+00:00", "quote", 9.94, 9.95]
["2026-09-23T15:30:50.291743+00:00", "trade", 9.94, 7.0]
["2026-09-23T15:30:50.291744+00:00", "trade", 9.94, 1.0]
["2026-09-23T15:30:50.291749+00:00", "trade", 9.94, 20.0]
["2026-09-23T15:30:50.291755+00:00", "trade", 9.94, 19.0]
["2026-09-23T15:30:50.292098+00:00", "quote", 9.94, 9.95]
["2026-09-23T15:30:50.292226+00:00", "quote", 9.94, 9.95]
["2026-09-23T15:30:50.292952+00:00", "quote", 9.94, 9.95]
["2026-09-23T15:30:50.325870+00:00", "trade", 9.94, 6.0]
["2026-09-23T15:30:50.435770+00:00", "quote", 9.94, 9.95]
["2026-09-23T15:30:50.476927+00:00", "trade", 9.9512, 500.0]
["2026-09-23T15:30:50.562517+00:00", "trade", 9.945, 2.0]
["2026-09-23T15:30:51.145034+00:00", "quote", 9.94, 9.95]
["2026-09-23T15:30:51.786442+00:00", "quote", 9.94, 9.95]
["2026-09-23T15:30:51.786529+00:00", "quote", 9.94, 9.95]
["2026-09-23T15:30:53.027314+00:00", "trade", 9.945, 78.0]
["2026-09-23T15:30:53.027867+00:00", "trade", 9.95, 20.0]
["2026-09-23T15:30:53.029316+00:00", "trade", 9.95, 58.0]
["2026-09-23T15:30:53.430159+00:00", "trade", 9.945, 2.0]
["2026-09-23T15:30:53.885863+00:00", "trade", 9.945, 3.0]
["2026-09-23T15:30:53.890838+00:00", "trade", 9.95, 3.0]
["2026-09-23T15:30:54.326967+00:00", "trade", 9.945, 5.0]
["2026-09-23T15:30:54.331926+00:00", "quote", 9.94, 9.95]
["2026-09-23T15:30:54.548225+00:00", "quote", 9.94, 9.95]
["2026-09-23T15:30:54.793066+00:00", "trade", 9.945, 1.0]
["2026-09-23T15:30:54.793067+00:00", "trade", 9.945, 1.0]
["2026-09-23T15:30:54.794434+00:00", "quote", 9.94, 9.95]
["2026-09-23T15:30:55.144337+00:00", "trade", 9.9499, 20.0]
["2026-09-23T15:30:55.386876+00:00", "quote", 9.94, 9.95]
["2026-09-23T15:30:55.521095+00:00", "quote", 9.94, 9.95]
["2026-09-23T15:30:55.601863+00:00", "trade", 9.945, 6.0]
["2026-09-23T15:30:55.887392+00:00", "trade", 9.945, 1.0]
["2026-09-23T15:30:56.292608+00:00", "trade", 9.945, 6.0]
["2026-09-23T15:30:56.860646+00:00", "trade", 9.9486, 1.0]
["2026-09-23T15:30:56.984127+00:00", "trade", 9.945, 6.0]
["2026-09-23T15:30:57.032141+00:00", "trade", 9.945, 28.0]
["2026-09-23T15:30:57.073023+00:00", "trade", 9.9467, 1.0]
["2026-09-23T15:30:57.742774+00:00", "trade", 9.945, 5.0]
["2026-09-23T15:30:57.855306+00:00", "trade", 9.95, 50.0]
["2026-09-23T15:30:58.030605+00:00", "trade", 9.945, 1.0]
["2026-09-23T15:30:58.088945+00:00", "trade", 9.94, 50.0]
["2026-09-23T15:30:59.509364+00:00", "trade", 9.94, 100.0]
["2026-09-23T15:30:59.771859+00:00", "trade", 9.945, 1006.0]
["2026-09-23T15:30:59.875305+00:00", "trade", 9.945, 100.0]
["2026-09-23T15:30:59.986544+00:00", "trade", 9.9491, 3.0]
["2026-09-23T15:31:00.263196+00:00", "trade", 9.9446, 88.0]
["2026-09-23T15:31:00.321161+00:00", "quote", 9.94, 9.95]
["2026-09-23T15:31:00.618396+00:00", "trade", 9.94, 100.0]
["2026-09-23T15:31:01.587463+00:00", "quote", 9.94, 9.95]
["2026-09-23T15:31:01.619155+00:00", "trade", 9.94, 8.0]
["2026-09-23T15:31:02.175143+00:00", "trade", 9.945, 50.0]
["2026-09-23T15:31:02.175500+00:00", "trade", 9.945, 1.0]
["2026-09-23T15:31:02.428763+00:00", "trade", 9.94, 100.0]
["2026-09-23T15:31:02.660333+00:00", "trade", 9.94, 35.0]
["2026-09-23T15:31:02.997411+00:00", "trade", 9.94, 100.0]
["2026-09-23T15:31:03.863162+00:00", "quote", 9.94, 9.95]
["2026-09-23T15:31:03.863183+00:00", "quote", 9.94, 9.95]
["2026-09-23T15:31:03.863408+00:00", "trade", 9.94, 100.0]
["2026-09-23T15:31:04.039496+00:00", "trade", 9.945, 1.0]
["2026-09-23T15:31:04.044962+00:00", "trade", 9.95, 1.0]
["2026-09-23T15:31:05.016320+00:00", "quote", 9.94, 9.95]
["2026-09-23T15:31:05.168336+00:00", "trade", 9.94, 100.0]
["2026-09-23T15:31:05.555341+00:00", "trade", 9.94, 100.0]
["2026-09-23T15:31:05.638904+00:00", "trade", 9.9491, 3.0]
["2026-09-23T15:31:05.845201+00:00", "trade", 9.95, 10.0]
["2026-09-23T15:31:06.001392+00:00", "trade", 9.9473, 18.0]
["2026-09-23T15:31:06.384160+00:00", "trade", 9.9481, 100.0]
["2026-09-23T15:31:07.015699+00:00", "trade", 9.945, 30.0]
["2026-09-23T15:31:07.411525+00:00", "trade", 9.9477, 1.0]
["2026-09-23T15:31:07.693638+00:00", "trade", 9.9444, 300.0]
["2026-09-23T15:31:07.794294+00:00", "quote", 9.94, 9.95]
["2026-09-23T15:31:08.034453+00:00", "trade", 9.945, 1.0]
["2026-09-23T15:31:08.039561+00:00", "trade", 9.95, 1.0]
["2026-09-23T15:31:08.466107+00:00", "trade", 9.945, 100.0]
["2026-09-23T15:31:08.466605+00:00", "quote", 9.94, 9.95]
["2026-09-23T15:31:08.938437+00:00", "trade", 9.945, 1.0]
["2026-09-23T15:31:08.943381+00:00", "trade", 9.95, 1.0]
["2026-09-23T15:31:08.954045+00:00", "trade", 9.945, 5.0]
["2026-09-23T15:31:09.591732+00:00", "quote", 9.94, 9.95]
["2026-09-23T15:31:09.729713+00:00", "quote", 9.94, 9.95]
["2026-09-23T15:31:11.220084+00:00", "trade", 9.945, 1300.0]
["2026-09-23T15:31:11.452377+00:00", "quote", 9.94, 9.95]
["2026-09-23T15:31:11.927340+00:00", "trade", 9.948, 3.0]
["2026-09-23T15:31:12.576982+00:00", "trade", 9.945, 1.0]
["2026-09-23T15:31:12.908190+00:00", "quote", 9.94, 9.95]
["2026-09-23T15:31:15.242523+00:00", "trade", 9.945, 7.0]
["2026-09-23T15:31:15.245337+00:00", "trade", 9.945, 1.0]
["2026-09-23T15:31:15.586396+00:00", "trade", 9.9441, 40.0]
["2026-09-23T15:31:15.806581+00:00", "trade", 9.94, 50.0]
["2026-09-23T15:31:15.952912+00:00", "trade", 9.9479, 956.0]
["2026-09-23T15:31:16.421898+00:00", "trade", 9.942, 1.0]
["2026-09-23T15:31:17.651456+00:00", "trade", 9.94, 100.0]
["2026-09-23T15:31:17.652028+00:00", "quote", 9.94, 9.95]
["2026-09-23T15:31:17.864238+00:00", "trade", 9.945, 2011.0]
["2026-09-23T15:31:17.864297+00:00", "quote", 9.94, 9.95]
["2026-09-23T15:31:18.485026+00:00", "trade", 9.945, 9.0]
["2026-09-23T15:31:18.485027+00:00", "trade", 9.945, 4.0]
["2026-09-23T15:31:18.823270+00:00", "trade", 9.9445, 2.0]
["2026-09-23T15:31:19.093493+00:00", "quote", 9.94, 9.95]
["2026-09-23T15:31:19.151314+00:00", "quote", 9.94, 9.95]
["2026-09-23T15:31:19.317750+00:00", "trade", 9.9445, 400.0]
["2026-09-23T15:31:19.345554+00:00", "quote", 9.94, 9.95]
["2026-09-23T15:31:19.511451+00:00", "trade", 9.9401, 25.0]
["2026-09-23T15:31:20.293134+00:00", "trade", 9.9445, 74.0]
["2026-09-23T15:31:20.354469+00:00", "trade", 9.94, 24.0]
["2026-09-23T15:31:21.080002+00:00", "trade", 9.942, 25.0]
["2026-09-23T15:31:21.557048+00:00", "quote", 9.94, 9.95]
["2026-09-23T15:31:21.598493+00:00", "quote", 9.94, 9.95]
["2026-09-23T15:31:22.186358+00:00", "trade", 9.9479, 82.0]
["2026-09-23T15:31:22.963301+00:00", "quote", 9.94, 9.95]
["2026-09-23T15:31:24.417485+00:00", "quote", 9.94, 9.95]
["2026-09-23T15:31:24.417515+00:00", "quote", 9.94, 9.95]
["2026-09-23T15:31:24.417524+00:00", "quote", 9.94, 9.95]
["2026-09-23T15:31:24.417567+00:00", "trade", 9.94, 5.0]
["2026-09-23T15:31:24.417568+00:00", "trade", 9.94, 100.0]
["2026-09-23T15:31:24.417568+00:00", "trade", 9.94, 2.0]
["2026-09-23T15:31:24.417572+00:00", "trade", 9.94, 2.0]
["2026-09-23T15:31:24.417574+00:00", "trade", 9.94, 1.0]
["2026-09-23T15:31:24.417576+00:00", "trade", 9.94, 34.0]
["2026-09-23T15:31:24.417576+00:00", "trade", 9.94, 3.0]
["2026-09-23T15:31:24.417578+00:00", "trade", 9.94, 5.0]
["2026-09-23T15:31:24.417581+00:00", "trade", 9.94, 48.0]
["2026-09-23T15:31:24.417669+00:00", "quote", 9.94, 9.95]
["2026-09-23T15:31:24.591948+00:00", "quote", 9.94, 9.95]
["2026-09-23T15:31:24.592008+00:00", "quote", 9.94, 9.95]
["2026-09-23T15:31:24.619797+00:00", "trade", 9.945, 1.0]
["2026-09-23T15:31:25.156671+00:00", "trade", 9.95, 100.0]
["2026-09-23T15:31:25.157432+00:00", "quote", 9.94, 9.95]
["2026-09-23T15:31:25.212552+00:00", "trade", 9.9443, 4.0]
["2026-09-23T15:31:25.383958+00:00", "trade", 9.9445, 88.0]
["2026-09-23T15:31:25.835724+00:00", "trade", 9.9473, 6.0]
["2026-09-23T15:31:25.836498+00:00", "trade", 9.945, 2.0]
["2026-09-23T15:31:26.005086+00:00", "quote", 9.94, 9.95]
["2026-09-23T15:31:26.115116+00:00", "trade", 9.94, 10.0]
["2026-09-23T15:31:26.228597+00:00", "quote", 9.94, 9.95]
["2026-09-23T15:31:27.109225+00:00", "trade", 9.9499, 5.0]
["2026-09-23T15:31:27.826587+00:00", "trade", 9.95, 100.0]
["2026-09-23T15:31:27.832151+00:00", "trade", 9.94, 2.0]
["2026-09-23T15:31:29.527593+00:00", "quote", 9.94, 9.95]
["2026-09-23T15:31:29.609059+00:00", "quote", 9.94, 9.95]
["2026-09-23T15:31:29.839363+00:00", "quote", 9.94, 9.95]
["2026-09-23T15:31:31.939004+00:00", "quote", 9.94, 9.95]
["2026-09-23T15:31:31.939046+00:00", "quote", 9.94, 9.95]
["2026-09-23T15:31:32.256576+00:00", "quote", 9.94, 9.95]
["2026-09-23T15:31:32.348461+00:00", "trade", 9.945, 37.0]
["2026-09-23T15:31:32.694321+00:00", "trade", 9.94, 100.0]
["2026-09-23T15:31:32.966691+00:00", "quote", 9.94, 9.95]
["2026-09-23T15:31:32.968439+00:00", "quote", 9.94, 9.95]
["2026-09-23T15:31:33.061938+00:00", "trade", 9.95, 100.0]
["2026-09-23T15:31:33.121623+00:00", "quote", 9.94, 9.95]
["2026-09-23T15:31:33.403919+00:00", "quote", 9.94, 9.95]
["2026-09-23T15:31:33.807166+00:00", "quote", 9.94, 9.95]
["2026-09-23T15:31:34.148428+00:00", "trade", 9.942, 25.0]
["2026-09-23T15:31:35.259912+00:00", "quote", 9.94, 9.95]
["2026-09-23T15:31:35.540232+00:00", "trade", 9.95, 2.0]
["2026-09-23T15:31:35.540263+00:00", "trade", 9.945, 2.0]
["2026-09-23T15:31:35.961228+00:00", "quote", 9.94, 9.95]
["2026-09-23T15:31:36.694759+00:00", "trade", 9.95, 25.0]
["2026-09-23T15:31:37.072240+00:00", "trade", 9.95, 100.0]
["2026-09-23T15:31:37.072410+00:00", "quote", 9.94, 9.95]
["2026-09-23T15:31:37.175649+00:00", "quote", 9.94, 9.95]
["2026-09-23T15:31:37.185785+00:00", "trade", 9.945, 2.0]
["2026-09-23T15:31:37.191282+00:00", "trade", 9.95, 2.0]
["2026-09-23T15:31:37.510512+00:00", "trade", 9.945, 1.0]
["2026-09-23T15:31:37.510869+00:00", "trade", 9.945, 1.0]
["2026-09-23T15:31:37.904751+00:00", "trade", 9.9467, 1.0]
["2026-09-23T15:31:38.415227+00:00", "quote", 9.94, 9.95]
["2026-09-23T15:31:38.516164+00:00", "quote", 9.94, 9.95]
["2026-09-23T15:31:38.981612+00:00", "trade", 9.945, 100.0]
["2026-09-23T15:31:39.563353+00:00", "quote", 9.94, 9.95]
["2026-09-23T15:31:39.612312+00:00", "trade", 9.945, 12.0]
["2026-09-23T15:31:40.045542+00:00", "quote", 9.94, 9.95]
["2026-09-23T15:31:40.087251+00:00", "quote", 9.94, 9.95]
["2026-09-23T15:31:40.275313+00:00", "trade", 9.945, 32.0]
["2026-09-23T15:31:40.717557+00:00", "quote", 9.94, 9.95]
["2026-09-23T15:31:40.804917+00:00", "quote", 9.94, 9.95]
["2026-09-23T15:31:41.136282+00:00", "quote", 9.94, 9.95]
["2026-09-23T15:31:41.548706+00:00", "trade", 9.9472, 5.0]
["2026-09-23T15:31:41.641748+00:00", "quote", 9.94, 9.95]
["2026-09-23T15:31:42.873479+00:00", "quote", 9.94, 9.95]
["2026-09-23T15:31:42.971114+00:00", "quote", 9.94, 9.95]
["2026-09-23T15:31:43.614563+00:00", "quote", 9.94, 9.95]
["2026-09-23T15:31:43.724900+00:00", "trade", 9.95, 100.0]
["2026-09-23T15:31:44.924527+00:00", "quote", 9.94, 9.95]
["2026-09-23T15:31:45.009802+00:00", "trade", 9.9444, 10.0]
["2026-09-23T15:31:45.015087+00:00", "trade", 9.9444, 57.0]
["2026-09-23T15:31:45.018949+00:00", "trade", 9.9444, 53.0]
["2026-09-23T15:31:45.227877+00:00", "quote", 9.94, 9.95]
["2026-09-23T15:31:45.588398+00:00", "trade", 9.945, 25.0]
["2026-09-23T15:31:45.735048+00:00", "trade", 9.9447, 15.0]
["2026-09-23T15:31:47.261612+00:00", "trade", 9.9472, 1.0]
["2026-09-23T15:31:47.365499+00:00", "trade", 9.945, 54.0]
["2026-09-23T15:31:47.365791+00:00", "quote", 9.94, 9.95]
["2026-09-23T15:31:47.372762+00:00", "trade", 9.9445, 16.0]
["2026-09-23T15:31:47.407478+00:00", "trade", 9.945, 1.0]
["2026-09-23T15:31:47.507171+00:00", "quote", 9.94, 9.95]
["2026-09-23T15:31:47.532883+00:00", "trade", 9.945, 5.0]
["2026-09-23T15:31:48.211516+00:00", "trade", 9.9467, 20.0]
["2026-09-23T15:31:48.285689+00:00", "trade", 9.945, 2.0]
["2026-09-23T15:31:48.290858+00:00", "trade", 9.95, 2.0]
["2026-09-23T15:31:49.102586+00:00", "quote", 9.94, 9.95]
["2026-09-23T15:31:49.253162+00:00", "trade", 9.9445, 500.0]
["2026-09-23T15:31:49.409090+00:00", "quote", 9.94, 9.95]
["2026-09-23T15:31:50.010979+00:00", "trade", 9.9446, 87.0]
["2026-09-23T15:31:50.443922+00:00", "trade", 9.94, 3.0]
["2026-09-23T15:31:50.846218+00:00", "quote", 9.94, 9.95]
["2026-09-23T15:31:51.050689+00:00", "trade", 9.945, 4.0]
["2026-09-23T15:31:51.055186+00:00", "quote", 9.94, 9.95]
["2026-09-23T15:31:51.432122+00:00", "quote", 9.94, 9.95]
["2026-09-23T15:31:51.784057+00:00", "quote", 9.94, 9.95]
["2026-09-23T15:31:52.465093+00:00", "trade", 9.94, 53.0]
["2026-09-23T15:31:53.092582+00:00", "quote", 9.94, 9.95]
["2026-09-23T15:31:53.102010+00:00", "trade", 9.945, 119.0]
["2026-09-23T15:31:53.108206+00:00", "trade", 9.945, 12.0]
["2026-09-23T15:31:53.194720+00:00", "quote", 9.94, 9.95]
["2026-09-23T15:31:53.760511+00:00", "trade", 9.94, 50.0]
["2026-09-23T15:31:54.030539+00:00", "trade", 9.9468, 11.0]
["2026-09-23T15:31:54.494243+00:00", "trade", 9.9468, 100.0]
["2026-09-23T15:31:55.000287+00:00", "trade", 9.945, 1000.0]
["2026-09-23T15:31:55.000992+00:00", "trade", 9.945, 207.0]
["2026-09-23T15:31:55.001118+00:00", "trade", 9.945, 7.0]
["2026-09-23T15:31:55.240659+00:00", "trade", 9.95, 2.0]
["2026-09-23T15:31:55.242008+00:00", "quote", 9.94, 9.95]
["2026-09-23T15:31:55.656245+00:00", "trade", 9.9445, 6.0]
["2026-09-23T15:31:55.656646+00:00", "quote", 9.94, 9.95]
["2026-09-23T15:31:56.613960+00:00", "trade", 9.95, 25.0]
["2026-09-23T15:31:57.289394+00:00", "trade", 9.945, 2.0]
["2026-09-23T15:31:57.294900+00:00", "trade", 9.95, 2.0]
["2026-09-23T15:31:57.514896+00:00", "quote", 9.94, 9.95]
["2026-09-23T15:31:57.893056+00:00", "quote", 9.94, 9.95]
["2026-09-23T15:31:58.156247+00:00", "trade", 9.945, 6.0]
["2026-09-23T15:31:58.246697+00:00", "trade", 9.945, 200.0]
["2026-09-23T15:31:58.591478+00:00", "trade", 9.95, 25.0]
["2026-09-23T15:31:58.812552+00:00", "trade", 9.945, 100.0]
["2026-09-23T15:31:58.814063+00:00", "trade", 9.945, 240.0]
["2026-09-23T15:31:58.814322+00:00", "quote", 9.94, 9.95]
["2026-09-23T15:31:58.815131+00:00", "trade", 9.94, 240.0]
["2026-09-23T15:31:58.815221+00:00", "quote", 9.94, 9.95]
["2026-09-23T15:31:59.018075+00:00", "trade", 9.945, 6.0]
["2026-09-23T15:31:59.018076+00:00", "trade", 9.945, 4.0]
["2026-09-23T15:32:00.326753+00:00", "trade", 9.94, 20.0]
["2026-09-23T15:32:01.229732+00:00", "quote", 9.94, 9.95]
["2026-09-23T15:32:01.250190+00:00", "trade", 9.9462, 10.0]
["2026-09-23T15:32:01.250586+00:00", "quote", 9.94, 9.95]
["2026-09-23T15:32:01.253433+00:00", "quote", 9.94, 9.95]
["2026-09-23T15:32:01.253629+00:00", "trade", 9.945, 2.0]
["2026-09-23T15:32:01.438273+00:00", "quote", 9.94, 9.95]
["2026-09-23T15:32:01.439139+00:00", "quote", 9.94, 9.95]
["2026-09-23T15:32:01.856793+00:00", "trade", 9.9467, 2.0]
["2026-09-23T15:32:01.859470+00:00", "trade", 9.9447, 16.0]
["2026-09-23T15:32:02.109772+00:00", "trade", 9.94, 25.0]
["2026-09-23T15:32:02.109779+00:00", "trade", 9.945, 25.0]
["2026-09-23T15:32:02.675162+00:00", "trade", 9.9467, 2.0]
["2026-09-23T15:32:03.125995+00:00", "trade", 9.9486, 1.0]
["2026-09-23T15:32:04.113429+00:00", "trade", 9.94, 100.0]
["2026-09-23T15:32:04.277276+00:00", "trade", 9.9466, 11.0]
["2026-09-23T15:32:04.356942+00:00", "trade", 9.9508, 100.0]
["2026-09-23T15:32:04.574113+00:00", "trade", 9.945, 5.0]
["2026-09-23T15:32:04.652008+00:00", "quote", 9.94, 9.95]
["2026-09-23T15:32:05.183557+00:00", "trade", 9.945, 100.0]
["2026-09-23T15:32:05.665981+00:00", "trade", 9.9467, 2.0]
["2026-09-23T15:32:05.703622+00:00", "trade", 9.9486, 14.0]
["2026-09-23T15:32:07.858260+00:00", "quote", 9.94, 9.95]
["2026-09-23T15:32:08.137651+00:00", "quote", 9.94, 9.95]
["2026-09-23T15:32:08.138960+00:00", "trade", 9.945, 26.0]
["2026-09-23T15:32:08.139335+00:00", "quote", 9.94, 9.95]
["2026-09-23T15:32:08.140138+00:00", "trade", 9.94, 26.0]
["2026-09-23T15:32:08.460366+00:00", "quote", 9.94, 9.95]
["2026-09-23T15:32:09.773304+00:00", "trade", 9.9445, 15.0]
["2026-09-23T15:32:09.894217+00:00", "quote", 9.94, 9.95]
["2026-09-23T15:32:10.016800+00:00", "trade", 9.9508, 53.0]
["2026-09-23T15:32:10.377249+00:00", "trade", 9.9498, 500.0]
["2026-09-23T15:32:10.450517+00:00", "quote", 9.94, 9.95]
["2026-09-23T15:32:12.134611+00:00", "quote", 9.94, 9.95]
["2026-09-23T15:32:13.255047+00:00", "trade", 9.95, 5.0]
["2026-09-23T15:32:13.404654+00:00", "quote", 9.94, 9.95]
["2026-09-23T15:32:13.541464+00:00", "quote", 9.94, 9.95]
["2026-09-23T15:32:14.351844+00:00", "trade", 9.94, 50.0]
["2026-09-23T15:32:14.688023+00:00", "quote", 9.94, 9.95]
["2026-09-23T15:32:14.906978+00:00", "trade", 9.94, 50.0]
["2026-09-23T15:32:15.044214+00:00", "quote", 9.94, 9.95]
["2026-09-23T15:32:15.044239+00:00", "quote", 9.94, 9.95]
["2026-09-23T15:32:15.044491+00:00", "trade", 9.95, 100.0]
["2026-09-23T15:32:15.091407+00:00", "trade", 9.9449, 87.0]
["2026-09-23T15:32:15.336036+00:00", "trade", 9.9467, 1.0]
["2026-09-23T15:32:15.633451+00:00", "trade", 9.95, 25.0]
["2026-09-23T15:32:15.740622+00:00", "trade", 9.9447, 11.0]
["2026-09-23T15:32:16.296970+00:00", "trade", 9.945, 2.0]
["2026-09-23T15:32:16.307396+00:00", "quote", 9.94, 9.95]
["2026-09-23T15:32:17.748539+00:00", "quote", 9.94, 9.95]
["2026-09-23T15:32:18.529583+00:00", "quote", 9.94, 9.95]
["2026-09-23T15:32:18.678108+00:00", "quote", 9.94, 9.95]
["2026-09-23T15:32:18.678136+00:00", "quote", 9.94, 9.95]
["2026-09-23T15:32:18.679642+00:00", "trade", 9.95, 100.0]
["2026-09-23T15:32:18.679772+00:00", "trade", 9.95, 100.0]
["2026-09-23T15:32:18.680378+00:00", "trade", 9.9477, 22.0]
["2026-09-23T15:32:18.751509+00:00", "trade", 9.95, 25.0]
["2026-09-23T15:32:19.278940+00:00", "trade", 9.95, 25.0]
["2026-09-23T15:32:19.318946+00:00", "quote", 9.94, 9.95]
["2026-09-23T15:32:19.318994+00:00", "quote", 9.94, 9.95]
["2026-09-23T15:32:19.319223+00:00", "trade", 9.95, 100.0]
["2026-09-23T15:32:19.319429+00:00", "quote", 9.94, 9.95]
["2026-09-23T15:32:19.319510+00:00", "quote", 9.94, 9.95]
["2026-09-23T15:32:19.548641+00:00", "quote", 9.94, 9.95]
["2026-09-23T15:32:19.750180+00:00", "trade", 9.9499, 72.0]
["2026-09-23T15:32:19.830996+00:00", "quote", 9.94, 9.95]
["2026-09-23T15:32:20.463689+00:00", "trade", 9.94, 100.0]
["2026-09-23T15:32:21.678770+00:00", "trade", 9.9447, 29.0]
["2026-09-23T15:32:22.480004+00:00", "quote", 9.94, 9.95]
["2026-09-23T15:32:23.378378+00:00", "trade", 9.945, 5.0]
["2026-09-23T15:32:23.576538+00:00", "quote", 9.94, 9.95]
["2026-09-23T15:32:23.613590+00:00", "quote", 9.94, 9.95]
["2026-09-23T15:32:23.708538+00:00", "trade", 9.94, 50.0]
["2026-09-23T15:32:23.813637+00:00", "trade", 9.95, 15.0]
["2026-09-23T15:32:23.813647+00:00", "trade", 9.945, 15.0]
["2026-09-23T15:32:24.460232+00:00", "trade", 9.95, 100.0]
["2026-09-23T15:32:24.723306+00:00", "quote", 9.94, 9.95]
["2026-09-23T15:32:24.723333+00:00", "quote", 9.94, 9.95]
["2026-09-23T15:32:24.723590+00:00", "trade", 9.95, 100.0]
["2026-09-23T15:32:25.223648+00:00", "trade", 9.9457, 4.0]
["2026-09-23T15:32:25.560893+00:00", "trade", 9.9448, 5.0]
["2026-09-23T15:32:25.564459+00:00", "trade", 9.945, 4.0]
["2026-09-23T15:32:25.591462+00:00", "quote", 9.94, 9.95]
["2026-09-23T15:32:26.228386+00:00", "quote", 9.94, 9.95]
["2026-09-23T15:32:26.487681+00:00", "trade", 9.95, 25.0]
["2026-09-23T15:32:26.743895+00:00", "quote", 9.94, 9.95]
["2026-09-23T15:32:27.001408+00:00", "trade", 9.945, 8.0]
["2026-09-23T15:32:27.378791+00:00", "quote", 9.94, 9.95]
["2026-09-23T15:32:28.243430+00:00", "trade", 9.945, 200.0]
["2026-09-23T15:32:28.265376+00:00", "trade", 9.9467, 41.0]
["2026-09-23T15:32:28.265745+00:00", "trade", 9.9467, 1.0]
["2026-09-23T15:32:28.293485+00:00", "quote", 9.94, 9.95]
["2026-09-23T15:32:28.562132+00:00", "trade", 9.942, 79.0]
["2026-09-23T15:32:28.562490+00:00", "trade", 9.942, 1.0]
["2026-09-23T15:32:28.574635+00:00", "trade", 9.95, 25.0]
["2026-09-23T15:32:28.760873+00:00", "quote", 9.94, 9.95]
["2026-09-23T15:32:29.010846+00:00", "trade", 9.945, 2.0]
["2026-09-23T15:32:29.015080+00:00", "quote", 9.94, 9.95]
["2026-09-23T15:32:29.608784+00:00", "trade", 9.95, 100.0]
["2026-09-23T15:32:30.222116+00:00", "trade", 9.945, 15.0]
["2026-09-23T15:32:30.499581+00:00", "trade", 9.945, 100.0]
["2026-09-23T15:32:30.502895+00:00", "trade", 9.95, 100.0]
["2026-09-23T15:32:31.035482+00:00", "trade", 9.945, 1.0]
["2026-09-23T15:32:31.175582+00:00", "trade", 9.95, 20.0]
["2026-09-23T15:32:31.175615+00:00", "trade", 9.945, 20.0]
["2026-09-23T15:32:31.194373+00:00", "trade", 9.945, 2000.0]
["2026-09-23T15:32:31.297489+00:00", "trade", 9.945, 10.0]
["2026-09-23T15:32:31.393768+00:00", "trade", 9.9467, 3.0]
["2026-09-23T15:32:31.393798+00:00", "trade", 9.9467, 1.0]
["2026-09-23T15:32:31.670737+00:00", "trade", 9.945, 196.0]
["2026-09-23T15:32:31.670738+00:00", "trade", 9.945, 100.0]
["2026-09-23T15:32:31.670740+00:00", "trade", 9.945, 4.0]
["2026-09-23T15:32:31.725991+00:00", "trade", 9.95, 100.0]
["2026-09-23T15:32:32.645724+00:00", "quote", 9.94, 9.95]
["2026-09-23T15:32:32.941306+00:00", "trade", 9.94, 50.0]
["2026-09-23T15:32:33.391555+00:00", "quote", 9.94, 9.95]
["2026-09-23T15:32:33.515547+00:00", "trade", 9.945, 5.0]
["2026-09-23T15:32:34.003250+00:00", "trade", 9.95, 25.0]
["2026-09-23T15:32:34.003979+00:00", "trade", 9.945, 2.0]
["2026-09-23T15:32:34.005800+00:00", "trade", 9.945, 2.0]
["2026-09-23T15:32:34.774795+00:00", "trade", 9.95, 100.0]
["2026-09-23T15:32:36.691052+00:00", "trade", 9.95, 25.0]
["2026-09-23T15:32:37.116585+00:00", "trade", 9.9506, 1400.0]
["2026-09-23T15:32:37.126997+00:00", "trade", 9.9499, 24.0]
["2026-09-23T15:32:37.534632+00:00", "trade", 9.945, 1.0]
["2026-09-23T15:32:37.539522+00:00", "trade", 9.95, 1.0]
["2026-09-23T15:32:37.899887+00:00", "trade", 9.9449, 100.0]
["2026-09-23T15:32:37.958364+00:00", "trade", 9.9464, 36.0]
["2026-09-23T15:32:38.052761+00:00", "trade", 9.95, 100.0]
["2026-09-23T15:32:38.277269+00:00", "trade", 9.9447, 75.0]
["2026-09-23T15:32:38.297977+00:00", "quote", 9.94, 9.95]
["2026-09-23T15:32:38.731245+00:00", "trade", 9.9449, 6.0]
["2026-09-23T15:32:38.731649+00:00", "quote", 9.94, 9.95]
["2026-09-23T15:32:38.949507+00:00", "quote", 9.94, 9.95]
["2026-09-23T15:32:38.950039+00:00", "quote", 9.94, 9.95]
["2026-09-23T15:32:39.129644+00:00", "trade", 9.945, 85.0]
["2026-09-23T15:32:39.130043+00:00", "quote", 9.94, 9.95]
["2026-09-23T15:32:40.112527+00:00", "quote", 9.94, 9.95]
["2026-09-23T15:32:40.217802+00:00", "quote", 9.94, 9.95]
["2026-09-23T15:32:40.318462+00:00", "trade", 9.95, 10.0]
["2026-09-23T15:32:40.318587+00:00", "trade", 9.95, 200.0]
["2026-09-23T15:32:40.318591+00:00", "trade", 9.95, 10.0]
["2026-09-23T15:32:40.318598+00:00", "trade", 9.95, 59.0]
["2026-09-23T15:32:40.318686+00:00", "quote", 9.94, 9.95]
["2026-09-23T15:32:40.318788+00:00", "quote", 9.94, 9.95]
["2026-09-23T15:32:40.318896+00:00", "trade", 9.95, 100.0]
["2026-09-23T15:32:40.319138+00:00", "quote", 9.94, 9.95]
["2026-09-23T15:32:40.319321+00:00", "trade", 9.945, 200.0]
["2026-09-23T15:32:40.319515+00:00", "trade", 9.945, 2750.0]
["2026-09-23T15:32:40.319989+00:00", "quote", 9.94, 9.95]
["2026-09-23T15:32:40.320000+00:00", "quote", 9.94, 9.95]
["2026-09-23T15:32:40.320007+00:00", "quote", 9.94, 9.95]
["2026-09-23T15:32:40.642111+00:00", "quote", 9.94, 9.95]
["2026-09-23T15:32:41.623629+00:00", "trade", 9.945, 210.0]
["2026-09-23T15:32:41.624150+00:00", "quote", 9.94, 9.95]
["2026-09-23T15:32:41.624552+00:00", "trade", 9.94, 64.0]
["2026-09-23T15:32:41.625428+00:00", "trade", 9.94, 146.0]
["2026-09-23T15:32:42.142008+00:00", "trade", 9.9486, 10.0]
["2026-09-23T15:32:43.817844+00:00", "quote", 9.94, 9.95]
["2026-09-23T15:32:44.364956+00:00", "trade", 9.94, 50.0]
["2026-09-23T15:32:46.760854+00:00", "quote", 9.94, 9.95]
["2026-09-23T15:32:46.943981+00:00", "trade", 9.94, 50.0]
["2026-09-23T15:32:47.063215+00:00", "trade", 9.95, 25.0]
["2026-09-23T15:32:47.510888+00:00", "trade", 9.94, 100.0]
["2026-09-23T15:32:47.732850+00:00", "trade", 9.9449, 4.0]
["2026-09-23T15:32:47.953577+00:00", "trade", 9.9401, 25.0]
["2026-09-23T15:32:48.483763+00:00", "trade", 9.945, 10.0]
["2026-09-23T15:32:48.760677+00:00", "trade", 9.9451, 1.0]
["2026-09-23T15:32:48.831865+00:00", "trade", 9.94, 100.0]
["2026-09-23T15:32:49.178297+00:00", "trade", 9.95, 100.0]
["2026-09-23T15:32:49.251465+00:00", "trade", 9.945, 48.0]
["2026-09-23T15:32:49.251528+00:00", "trade", 9.945, 1100.0]
["2026-09-23T15:32:49.251590+00:00", "trade", 9.945, 1.0]
["2026-09-23T15:32:49.251652+00:00", "trade", 9.945, 946.0]
["2026-09-23T15:32:49.251954+00:00", "trade", 9.945, 993.0]
["2026-09-23T15:32:49.252018+00:00", "trade", 9.945, 1850.0]
["2026-09-23T15:32:49.252538+00:00", "trade", 9.945, 53.0]
["2026-09-23T15:32:49.267615+00:00", "trade", 9.945, 24.0]
["2026-09-23T15:32:49.267835+00:00", "trade", 9.945, 14.0]
["2026-09-23T15:32:49.310143+00:00", "trade", 9.95, 25.0]
["2026-09-23T15:32:49.310301+00:00", "trade", 9.945, 12.0]
["2026-09-23T15:32:49.310600+00:00", "trade", 9.945, 12.0]
["2026-09-23T15:32:49.495176+00:00", "trade", 9.945, 11.0]
["2026-09-23T15:32:49.717713+00:00", "trade", 9.945, 600.0]
["2026-09-23T15:32:49.718866+00:00", "trade", 9.945, 100.0]
["2026-09-23T15:32:49.742418+00:00", "trade", 9.945, 100.0]
["2026-09-23T15:32:49.743342+00:00", "trade", 9.945, 100.0]
["2026-09-23T15:32:49.744209+00:00", "trade", 9.945, 100.0]
["2026-09-23T15:32:49.745249+00:00", "trade", 9.945, 100.0]
["2026-09-23T15:32:49.746294+00:00", "trade", 9.945, 100.0]
["2026-09-23T15:32:49.747685+00:00", "trade", 9.945, 100.0]
["2026-09-23T15:32:50.489771+00:00", "trade", 9.945, 251.0]
["2026-09-23T15:32:51.897998+00:00", "trade", 9.95, 10000.0]
["2026-09-23T15:32:51.898582+00:00", "trade", 9.9487, 94.0]
["2026-09-23T15:32:52.505504+00:00", "trade", 9.945, 24.0]
["2026-09-23T15:32:52.908281+00:00", "trade", 9.9499, 1.0]
["2026-09-23T15:32:53.154507+00:00", "trade", 9.945, 31.0]
["2026-09-23T15:32:54.729375+00:00", "trade", 9.95, 100.0]
["2026-09-23T15:32:55.497911+00:00", "trade", 9.945, 1000.0]
["2026-09-23T15:32:55.617735+00:00", "trade", 9.9486, 10.0]
["2026-09-23T15:32:56.241561+00:00", "trade", 9.9486, 1.0]
["2026-09-23T15:32:56.262978+00:00", "trade", 9.94, 50.0]
["2026-09-23T15:32:56.462509+00:00", "trade", 9.94, 50.0]
["2026-09-23T15:32:56.474317+00:00", "trade", 9.9455, 3.0]
["2026-09-23T15:32:57.132149+00:00", "trade", 9.95, 25.0]
["2026-09-23T15:32:57.226378+00:00", "trade", 9.9451, 20.0]
["2026-09-23T15:32:58.345192+00:00", "trade", 9.9469, 10.0]
["2026-09-23T15:32:58.350201+00:00", "trade", 9.9469, 57.0]
["2026-09-23T15:32:58.354411+00:00", "trade", 9.9469, 53.0]
["2026-09-23T15:32:59.193418+00:00", "trade", 9.945, 200.0]
["2026-09-23T15:32:59.196156+00:00", "trade", 9.945, 2.0]
["2026-09-23T15:32:59.314874+00:00", "trade", 9.945, 4.0]
["2026-09-23T15:32:59.738480+00:00", "trade", 9.95, 25.0]
["2026-09-23T15:33:00.188449+00:00", "trade", 9.9467, 74.0]
["2026-09-23T15:33:00.188818+00:00", "trade", 9.9467, 1.0]
["2026-09-23T15:33:00.189519+00:00", "trade", 9.95, 25.0]
["2026-09-23T15:33:00.890157+00:00", "trade", 9.95, 100.0]
["2026-09-23T15:33:01.310478+00:00", "quote", 9.94, 9.95]
["2026-09-23T15:33:01.362201+00:00", "trade", 9.9497, 30.0]
["2026-09-23T15:33:01.680290+00:00", "trade", 9.9499, 3.0]
["2026-09-23T15:33:02.305678+00:00", "trade", 9.95, 63.0]
["2026-09-23T15:33:02.305710+00:00", "trade", 9.945, 63.0]
["2026-09-23T15:33:02.305739+00:00", "trade", 9.95, 100.0]
["2026-09-23T15:33:02.305748+00:00", "trade", 9.95, 100.0]
["2026-09-23T15:33:02.305774+00:00", "trade", 9.945, 100.0]
["2026-09-23T15:33:02.305782+00:00", "trade", 9.95, 100.0]
["2026-09-23T15:33:02.305792+00:00", "trade", 9.95, 100.0]
["2026-09-23T15:33:02.305806+00:00", "trade", 9.945, 100.0]
["2026-09-23T15:33:02.305838+00:00", "trade", 9.945, 100.0]
["2026-09-23T15:33:02.305866+00:00", "trade", 9.945, 100.0]
["2026-09-23T15:33:02.305896+00:00", "trade", 9.95, 37.0]
["2026-09-23T15:33:02.305927+00:00", "trade", 9.945, 37.0]
["2026-09-23T15:33:02.665680+00:00", "trade", 9.95, 100.0]
["2026-09-23T15:33:02.665756+00:00", "quote", 9.94, 9.95]
["2026-09-23T15:33:02.665769+00:00", "quote", 9.94, 9.95]
["2026-09-23T15:33:02.665776+00:00", "quote", 9.94, 9.95]
["2026-09-23T15:33:02.665878+00:00", "quote", 9.94, 9.95]
["2026-09-23T15:33:02.665941+00:00", "quote", 9.94, 9.95]
["2026-09-23T15:33:03.379489+00:00", "quote", 9.94, 9.95]
["2026-09-23T15:33:03.766696+00:00", "quote", 9.94, 9.95]
["2026-09-23T15:33:03.866930+00:00", "trade", 9.9466, 86.0]
["2026-09-23T15:33:04.868938+00:00", "trade", 9.9499, 200.0]
["2026-09-23T15:33:05.605891+00:00", "trade", 9.9456, 2.0]
["2026-09-23T15:33:06.227129+00:00", "quote", 9.94, 9.95]
["2026-09-23T15:33:07.477920+00:00", "trade", 9.9453, 4.0]
["2026-09-23T15:33:08.157923+00:00", "trade", 9.945, 1.0]
["2026-09-23T15:33:08.606484+00:00", "trade", 9.95, 10.0]
["2026-09-23T15:33:08.956187+00:00", "trade", 9.9466, 2.0]
["2026-09-23T15:33:09.057203+00:00", "trade", 9.9499, 1.0]
["2026-09-23T15:33:09.210781+00:00", "trade", 9.945, 25.0]
["2026-09-23T15:33:09.324687+00:00", "trade", 9.945, 30.0]
["2026-09-23T15:33:09.401905+00:00", "quote", 9.94, 9.95]
["2026-09-23T15:33:09.489290+00:00", "quote", 9.94, 9.95]
["2026-09-23T15:33:10.311144+00:00", "trade", 9.945, 10.0]
["2026-09-23T15:33:10.314050+00:00", "trade", 9.945, 30.0]
["2026-09-23T15:33:10.314051+00:00", "trade", 9.945, 70.0]
["2026-09-23T15:33:11.137323+00:00", "trade", 9.94, 100.0]
["2026-09-23T15:33:12.560994+00:00", "trade", 9.9499, 1.0]
["2026-09-23T15:33:12.886792+00:00", "trade", 9.95, 25.0]
["2026-09-23T15:33:13.422877+00:00", "quote", 9.94, 9.95]
["2026-09-23T15:33:14.668025+00:00", "quote", 9.94, 9.95]
["2026-09-23T15:33:15.062199+00:00", "trade", 9.9499, 2.0]
["2026-09-23T15:33:15.064711+00:00", "trade", 9.945, 4.0]
["2026-09-23T15:33:15.646711+00:00", "quote", 9.94, 9.95]
["2026-09-23T15:33:17.506486+00:00", "quote", 9.94, 9.95]
["2026-09-23T15:33:19.716803+00:00", "trade", 9.9455, 52.0]
["2026-09-23T15:33:19.717479+00:00", "trade", 9.945, 6.0]
["2026-09-23T15:33:19.717725+00:00", "trade", 9.94, 30.0]
["2026-09-23T15:33:20.181921+00:00", "trade", 9.95, 2.0]
["2026-09-23T15:33:20.218263+00:00", "trade", 9.9454, 3.0]
["2026-09-23T15:33:20.293879+00:00", "trade", 9.9468, 30.0]
["2026-09-23T15:33:20.299105+00:00", "trade", 9.9473, 5.0]
["2026-09-23T15:33:20.299163+00:00", "trade", 9.9471, 8.0]
["2026-09-23T15:33:20.299230+00:00", "trade", 9.9468, 14.0]
["2026-09-23T15:33:21.227862+00:00", "quote", 9.94, 9.95]
["2026-09-23T15:33:21.845283+00:00", "trade", 9.9488, 1.0]
["2026-09-23T15:33:21.900367+00:00", "trade", 9.9464, 25.0]
["2026-09-23T15:33:23.095974+00:00", "trade", 9.95, 63.0]
["2026-09-23T15:33:23.095999+00:00", "trade", 9.945, 63.0]
["2026-09-23T15:33:23.096008+00:00", "trade", 9.95, 100.0]
["2026-09-23T15:33:23.096029+00:00", "trade", 9.945, 100.0]
["2026-09-23T15:33:23.096066+00:00", "trade", 9.95, 19.0]
["2026-09-23T15:33:23.096096+00:00", "trade", 9.945, 19.0]
["2026-09-23T15:33:23.206550+00:00", "trade", 9.9499, 1.0]
["2026-09-23T15:33:23.897271+00:00", "trade", 9.9468, 100.0]
["2026-09-23T15:33:23.897710+00:00", "quote", 9.94, 9.95]
["2026-09-23T15:33:23.898055+00:00", "quote", 9.94, 9.95]
["2026-09-23T15:33:24.378780+00:00", "quote", 9.94, 9.95]
["2026-09-23T15:33:25.234623+00:00", "trade", 9.947, 3.0]
["2026-09-23T15:33:25.388360+00:00", "quote", 9.94, 9.95]
["2026-09-23T15:33:25.506738+00:00", "trade", 9.945, 100.0]
["2026-09-23T15:33:25.506740+00:00", "trade", 9.945, 100.0]
["2026-09-23T15:33:25.507489+00:00", "quote", 9.94, 9.95]
["2026-09-23T15:33:25.644027+00:00", "trade", 9.9471, 47.0]
["2026-09-23T15:33:26.523344+00:00", "quote", 9.94, 9.95]
["2026-09-23T15:33:27.504490+00:00", "trade", 9.9454, 100.0]
["2026-09-23T15:33:28.693171+00:00", "quote", 9.94, 9.95]
["2026-09-23T15:33:29.070942+00:00", "trade", 9.9455, 15.0]
["2026-09-23T15:33:29.095298+00:00", "trade", 9.942, 2.0]
["2026-09-23T15:33:29.095660+00:00", "trade", 9.942, 1.0]
["2026-09-23T15:33:29.598698+00:00", "trade", 9.945, 31.0]
["2026-09-23T15:33:29.599354+00:00", "trade", 9.945, 10019.0]
["2026-09-23T15:33:29.599938+00:00", "trade", 9.9451, 75.0]
["2026-09-23T15:33:29.662583+00:00", "trade", 9.945, 2264.0]
["2026-09-23T15:33:29.662849+00:00", "trade", 9.945, 1900.0]
["2026-09-23T15:33:29.663091+00:00", "trade", 9.945, 2273.0]
["2026-09-23T15:33:29.664022+00:00", "quote", 9.94, 9.95]
["2026-09-23T15:33:29.665901+00:00", "quote", 9.94, 9.95]
["2026-09-23T15:33:29.665908+00:00", "quote", 9.94, 9.95]
["2026-09-23T15:33:29.665917+00:00", "quote", 9.94, 9.95]
["2026-09-23T15:33:29.665935+00:00", "trade", 9.94, 294.0]
["2026-09-23T15:33:29.665938+00:00", "quote", 9.94, 9.95]
["2026-09-23T15:33:29.666264+00:00", "quote", 9.94, 9.95]
["2026-09-23T15:33:29.666278+00:00", "quote", 9.94, 9.95]
["2026-09-23T15:33:29.666303+00:00", "quote", 9.94, 9.95]
["2026-09-23T15:33:29.666379+00:00", "quote", 9.94, 9.95]
["2026-09-23T15:33:29.666386+00:00", "quote", 9.94, 9.95]
["2026-09-23T15:33:29.666394+00:00", "quote", 9.94, 9.95]
["2026-09-23T15:33:29.691421+00:00", "trade", 9.945, 10.0]
["2026-09-23T15:33:29.691422+00:00", "trade", 9.945, 33.0]
["2026-09-23T15:33:29.717031+00:00", "trade", 9.94, 2.0]
["2026-09-23T15:33:29.717779+00:00", "quote", 9.94, 9.95]
["2026-09-23T15:33:29.753535+00:00", "quote", 9.94, 9.95]
["2026-09-23T15:33:30.024039+00:00", "trade", 9.94, 163.0]
["2026-09-23T15:33:30.024629+00:00", "trade", 9.94, 100.0]
["2026-09-23T15:33:30.024750+00:00", "quote", 9.94, 9.95]
["2026-09-23T15:33:30.025211+00:00", "quote", 9.94, 9.95]
["2026-09-23T15:33:30.066550+00:00", "trade", 9.94, 1207.0]
["2026-09-23T15:33:30.067134+00:00", "trade", 9.9439, 58.0]
["2026-09-23T15:33:30.219110+00:00", "trade", 9.94, 100.0]
["2026-09-23T15:33:30.219246+00:00", "trade", 9.94, 162.0]
["2026-09-23T15:33:30.219248+00:00", "trade", 9.94, 1.0]
["2026-09-23T15:33:30.219249+00:00", "trade", 9.94, 1.0]
["2026-09-23T15:33:30.219250+00:00", "trade", 9.94, 100.0]
["2026-09-23T15:33:30.219256+00:00", "trade", 9.94, 4.0]
["2026-09-23T15:33:30.219256+00:00", "trade", 9.94, 1.0]
["2026-09-23T15:33:30.219256+00:00", "trade", 9.94, 1.0]
["2026-09-23T15:33:30.219258+00:00", "trade", 9.94, 100.0]
["2026-09-23T15:33:30.219264+00:00", "trade", 9.94, 14.0]
["2026-09-23T15:33:30.219267+00:00", "trade", 9.94, 14.0]
["2026-09-23T15:33:30.219267+00:00", "trade", 9.94, 14.0]
["2026-09-23T15:33:30.219267+00:00", "trade", 9.94, 1000.0]
["2026-09-23T15:33:30.219270+00:00", "trade", 9.94, 1.0]
["2026-09-23T15:33:30.219276+00:00", "trade", 9.94, 28.0]
["2026-09-23T15:33:30.219276+00:00", "trade", 9.94, 28.0]
["2026-09-23T15:33:30.219278+00:00", "trade", 9.94, 880.0]
["2026-09-23T15:33:30.219278+00:00", "trade", 9.94, 51.0]
["2026-09-23T15:33:30.219283+00:00", "trade", 9.94, 100.0]
["2026-09-23T15:33:30.219283+00:00", "trade", 9.94, 800.0]
["2026-09-23T15:33:30.219286+00:00", "trade", 9.94, 100.0]
["2026-09-23T15:33:30.219286+00:00", "trade", 9.94, 100.0]
["2026-09-23T15:33:30.219292+00:00", "trade", 9.94, 10.0]
["2026-09-23T15:33:30.219292+00:00", "trade", 9.94, 300.0]
["2026-09-23T15:33:30.219293+00:00", "trade", 9.94, 100.0]
["2026-09-23T15:33:30.219294+00:00", "trade", 9.94, 100.0]
["2026-09-23T15:33:30.219298+00:00", "trade", 9.94, 400.0]
["2026-09-23T15:33:30.219300+00:00", "trade", 9.94, 100.0]
["2026-09-23T15:33:30.219300+00:00", "trade", 9.94, 100.0]
["2026-09-23T15:33:30.219301+00:00", "trade", 9.94, 100.0]
["2026-09-23T15:33:30.219305+00:00", "trade", 9.94, 100.0]
["2026-09-23T15:33:30.219306+00:00", "trade", 9.94, 100.0]
["2026-09-23T15:33:30.219308+00:00", "trade", 9.94, 400.0]
["2026-09-23T15:33:30.219308+00:00", "trade", 9.94, 1.0]
["2026-09-23T15:33:30.219479+00:00", "quote", 9.94, 9.95]
["2026-09-23T15:33:30.219486+00:00", "quote", 9.94, 9.95]
["2026-09-23T15:33:30.219492+00:00", "quote", 9.94, 9.95]
["2026-09-23T15:33:30.219498+00:00", "quote", 9.94, 9.95]
["2026-09-23T15:33:30.219505+00:00", "quote", 9.94, 9.95]
["2026-09-23T15:33:30.219512+00:00", "quote", 9.94, 9.95]
["2026-09-23T15:33:30.219518+00:00", "quote", 9.94, 9.95]
["2026-09-23T15:33:30.219525+00:00", "quote", 9.94, 9.95]
["2026-09-23T15:33:30.219531+00:00", "quote", 9.94, 9.95]
["2026-09-23T15:33:30.219537+00:00", "quote", 9.94, 9.95]
["2026-09-23T15:33:30.219544+00:00", "quote", 9.94, 9.95]
["2026-09-23T15:33:30.219550+00:00", "trade", 9.94, 400.0]
["2026-09-23T15:33:30.219550+00:00", "quote", 9.94, 9.95]
["2026-09-23T15:33:30.219557+00:00", "quote", 9.94, 9.95]
["2026-09-23T15:33:30.219558+00:00", "trade", 9.94, 100.0]
["2026-09-23T15:33:30.219563+00:00", "trade", 9.94, 26.0]
["2026-09-23T15:33:30.219564+00:00", "quote", 9.94, 9.95]
["2026-09-23T15:33:30.219571+00:00", "trade", 9.94, 9.0]
["2026-09-23T15:33:30.219572+00:00", "quote", 9.94, 9.95]
["2026-09-23T15:33:30.219576+00:00", "trade", 9.94, 101.0]
["2026-09-23T15:33:30.219578+00:00", "trade", 9.94, 25.0]
["2026-09-23T15:33:30.219586+00:00", "quote", 9.94, 9.95]
["2026-09-23T15:33:30.219587+00:00", "trade", 9.94, 7.0]
["2026-09-23T15:33:30.219594+00:00", "quote", 9.94, 9.95]
["2026-09-23T15:33:30.219595+00:00", "trade", 9.94, 1.0]
["2026-09-23T15:33:30.219596+00:00", "trade", 9.94, 4.0]
["2026-09-23T15:33:30.219601+00:00", "trade", 9.94, 25.0]
["2026-09-23T15:33:30.219601+00:00", "quote", 9.94, 9.95]
["2026-09-23T15:33:30.219607+00:00", "trade", 9.94, 1400.0]
["2026-09-23T15:33:30.219608+00:00", "trade", 9.94, 900.0]
["2026-09-23T15:33:30.219608+00:00", "quote", 9.94, 9.95]
["2026-09-23T15:33:30.219611+00:00", "trade", 9.94, 1.0]
["2026-09-23T15:33:30.219615+00:00", "trade", 9.94, 50.0]
["2026-09-23T15:33:30.219615+00:00", "quote", 9.94, 9.95]
["2026-09-23T15:33:30.219618+00:00", "trade", 9.94, 1670.0]
["2026-09-23T15:33:30.219618+00:00", "trade", 9.94, 100.0]
["2026-09-23T15:33:30.219619+00:00", "quote", 9.94, 9.95]
["2026-09-23T15:33:30.219620+00:00", "trade", 9.94, 100.0]
["2026-09-23T15:33:30.219622+00:00", "quote", 9.94, 9.95]
["2026-09-23T15:33:30.219627+00:00", "trade", 9.94, 1.0]
["2026-09-23T15:33:30.219627+00:00", "trade", 9.94, 2000.0]
["2026-09-23T15:33:30.219629+00:00", "trade", 9.94, 1000.0]
["2026-09-23T15:33:30.219629+00:00", "quote", 9.94, 9.95]
["2026-09-23T15:33:30.219629+00:00", "quote", 9.94, 9.95]
["2026-09-23T15:33:30.219636+00:00", "trade", 9.94, 3.0]
["2026-09-23T15:33:30.219643+00:00", "trade", 9.94, 67.0]
["2026-09-23T15:33:30.219645+00:00", "trade", 9.94, 10.0]
["2026-09-23T15:33:30.219645+00:00", "quote", 9.94, 9.95]
["2026-09-23T15:33:30.219651+00:00", "trade", 9.94, 1.0]
["2026-09-23T15:33:30.219653+00:00", "trade", 9.94, 450.0]
["2026-09-23T15:33:30.219653+00:00", "trade", 9.94, 1000.0]
["2026-09-23T15:33:30.219653+00:00", "trade", 9.94, 200.0]
["2026-09-23T15:33:30.219653+00:00", "trade", 9.94, 1.0]
["2026-09-23T15:33:30.219660+00:00", "trade", 9.94, 46.0]
["2026-09-23T15:33:30.219661+00:00", "trade", 9.94, 33.0]
["2026-09-23T15:33:30.219662+00:00", "trade", 9.94, 100.0]
["2026-09-23T15:33:30.219662+00:00", "trade", 9.94, 100.0]
["2026-09-23T15:33:30.219662+00:00", "trade", 9.94, 3.0]
["2026-09-23T15:33:30.219662+00:00", "trade", 9.94, 25.0]
["2026-09-23T15:33:30.219666+00:00", "trade", 9.94, 100.0]
["2026-09-23T15:33:30.219667+00:00", "quote", 9.94, 9.95]
["2026-09-23T15:33:30.219668+00:00", "quote", 9.94, 9.95]
["2026-09-23T15:33:30.219671+00:00", "trade", 9.94, 854.0]
["2026-09-23T15:33:30.219671+00:00", "trade", 9.94, 100.0]
["2026-09-23T15:33:30.219671+00:00", "trade", 9.94, 15.0]
["2026-09-23T15:33:30.219673+00:00", "trade", 9.94, 8.0]
["2026-09-23T15:33:30.219674+00:00", "quote", 9.94, 9.95]
["2026-09-23T15:33:30.219678+00:00", "trade", 9.94, 102.0]
["2026-09-23T15:33:30.219682+00:00", "quote", 9.94, 9.95]
["2026-09-23T15:33:30.219682+00:00", "quote", 9.94, 9.95]
["2026-09-23T15:33:30.219684+00:00", "trade", 9.94, 1.0]
["2026-09-23T15:33:30.219687+00:00", "trade", 9.94, 6300.0]
["2026-09-23T15:33:30.219691+00:00", "quote", 9.94, 9.95]
["2026-09-23T15:33:30.219692+00:00", "trade", 9.94, 100.0]
["2026-09-23T15:33:30.219697+00:00", "trade", 9.94, 50.0]
["2026-09-23T15:33:30.219698+00:00", "quote", 9.94, 9.95]
["2026-09-23T15:33:30.219699+00:00", "trade", 9.94, 30.0]
["2026-09-23T15:33:30.219705+00:00", "trade", 9.94, 1.0]
["2026-09-23T15:33:30.219710+00:00", "trade", 9.94, 100.0]
["2026-09-23T15:33:30.219712+00:00", "trade", 9.94, 160.0]
["2026-09-23T15:33:30.219717+00:00", "trade", 9.94, 7650.0]
["2026-09-23T15:33:30.219721+00:00", "quote", 9.94, 9.95]
["2026-09-23T15:33:30.219722+00:00", "trade", 9.94, 1.0]
["2026-09-23T15:33:30.219723+00:00", "trade", 9.94, 10.0]
["2026-09-23T15:33:30.219723+00:00", "trade", 9.94, 1.0]
["2026-09-23T15:33:30.219723+00:00", "trade", 9.94, 1.0]
["2026-09-23T15:33:30.219723+00:00", "trade", 9.94, 5.0]
["2026-09-23T15:33:30.219724+00:00", "trade", 9.94, 13.0]
["2026-09-23T15:33:30.219728+00:00", "quote", 9.94, 9.95]
["2026-09-23T15:33:30.219729+00:00", "trade", 9.94, 100.0]
["2026-09-23T15:33:30.219733+00:00", "trade", 9.94, 1.0]
["2026-09-23T15:33:30.219733+00:00", "trade", 9.94, 2.0]
["2026-09-23T15:33:30.219733+00:00", "trade", 9.94, 4.0]
["2026-09-23T15:33:30.219733+00:00", "trade", 9.94, 1.0]
["2026-09-23T15:33:30.219734+00:00", "trade", 9.94, 60.0]
["2026-09-23T15:33:30.219734+00:00", "quote", 9.94, 9.95]
["2026-09-23T15:33:30.219735+00:00", "trade", 9.94, 5.0]
["2026-09-23T15:33:30.219739+00:00", "trade", 9.94, 5.0]
["2026-09-23T15:33:30.219742+00:00", "trade", 9.94, 1.0]
["2026-09-23T15:33:30.219742+00:00", "trade", 9.94, 2.0]
["2026-09-23T15:33:30.219748+00:00", "trade", 9.94, 13.0]
["2026-09-23T15:33:30.219752+00:00", "trade", 9.94, 500.0]
["2026-09-23T15:33:30.219754+00:00", "trade", 9.94, 15.0]
["2026-09-23T15:33:30.219761+00:00", "trade", 9.94, 1.0]
["2026-09-23T15:33:30.219768+00:00", "trade", 9.94, 14.0]
["2026-09-23T15:33:30.219770+00:00", "trade", 9.94, 2.0]
["2026-09-23T15:33:30.219773+00:00", "trade", 9.94, 50.0]
["2026-09-23T15:33:30.219778+00:00", "trade", 9.94, 375.0]
["2026-09-23T15:33:30.219779+00:00", "trade", 9.94, 5000.0]
["2026-09-23T15:33:30.219784+00:00", "trade", 9.94, 14.0]
["2026-09-23T15:33:30.219789+00:00", "quote", 9.94, 9.95]
["2026-09-23T15:33:30.219790+00:00", "trade", 9.94, 20.0]
["2026-09-23T15:33:30.219792+00:00", "trade", 9.94, 100.0]
["2026-09-23T15:33:30.219796+00:00", "trade", 9.94, 30.0]
["2026-09-23T15:33:30.219796+00:00", "quote", 9.94, 9.95]
["2026-09-23T15:33:30.219801+00:00", "trade", 9.94, 3.0]
["2026-09-23T15:33:30.219802+00:00", "trade", 9.94, 10.0]
["2026-09-23T15:33:30.219803+00:00", "quote", 9.94, 9.95]
["2026-09-23T15:33:30.219808+00:00", "trade", 9.94, 1.0]
["2026-09-23T15:33:30.219809+00:00", "quote", 9.94, 9.95]
["2026-09-23T15:33:30.219813+00:00", "trade", 9.94, 1.0]
["2026-09-23T15:33:30.219814+00:00", "trade", 9.94, 5.0]
["2026-09-23T15:33:30.219819+00:00", "trade", 9.94, 100.0]
["2026-09-23T15:33:30.219826+00:00", "trade", 9.94, 20.0]
["2026-09-23T15:33:30.219826+00:00", "trade", 9.94, 127.0]
["2026-09-23T15:33:30.219830+00:00", "trade", 9.94, 1.0]
["2026-09-23T15:33:30.219838+00:00", "quote", 9.94, 9.95]
["2026-09-23T15:33:30.219842+00:00", "quote", 9.94, 9.95]
["2026-09-23T15:33:30.219861+00:00", "trade", 9.94, 2000.0]
["2026-09-23T15:33:30.219880+00:00", "trade", 9.94, 14.0]
["2026-09-23T15:33:30.219882+00:00", "trade", 9.94, 100.0]
["2026-09-23T15:33:30.219882+00:00", "trade", 9.94, 5.0]
["2026-09-23T15:33:30.219884+00:00", "trade", 9.94, 100.0]
["2026-09-23T15:33:30.219886+00:00", "trade", 9.94, 21.0]
["2026-09-23T15:33:30.219888+00:00", "trade", 9.94, 500.0]
["2026-09-23T15:33:30.219890+00:00", "trade", 9.94, 1500.0]
["2026-09-23T15:33:30.219891+00:00", "trade", 9.94, 300.0]
["2026-09-23T15:33:30.219943+00:00", "quote", 9.94, 9.95]
["2026-09-23T15:33:30.219948+00:00", "trade", 9.94, 200.0]
["2026-09-23T15:33:30.219949+00:00", "quote", 9.94, 9.95]
["2026-09-23T15:33:30.219956+00:00", "quote", 9.94, 9.95]
["2026-09-23T15:33:30.219964+00:00", "quote", 9.94, 9.95]
["2026-09-23T15:33:30.219971+00:00", "quote", 9.94, 9.95]
["2026-09-23T15:33:30.220019+00:00", "trade", 9.94, 20.0]
["2026-09-23T15:33:30.220019+00:00", "trade", 9.94, 100.0]
["2026-09-23T15:33:30.220218+00:00", "trade", 9.94, 53.0]
["2026-09-23T15:33:30.220225+00:00", "quote", 9.94, 9.95]
["2026-09-23T15:33:30.220232+00:00", "quote", 9.94, 9.95]
["2026-09-23T15:33:30.220313+00:00", "trade", 9.94, 1.0]
["2026-09-23T15:33:30.220346+00:00", "trade", 9.94, 53.0]
["2026-09-23T15:33:30.220353+00:00", "trade", 9.94, 1.0]
["2026-09-23T15:33:30.220362+00:00", "trade", 9.94, 1.0]
["2026-09-23T15:33:30.220376+00:00", "quote", 9.94, 9.95]
["2026-09-23T15:33:30.220396+00:00", "quote", 9.94, 9.95]
["2026-09-23T15:33:30.220401+00:00", "trade", 9.94, 1.0]
["2026-09-23T15:33:30.220433+00:00", "trade", 9.94, 2.0]
["2026-09-23T15:33:30.220441+00:00", "trade", 9.94, 1.0]
["2026-09-23T15:33:30.220451+00:00", "trade", 9.94, 2.0]
["2026-09-23T15:33:30.220461+00:00", "trade", 9.94, 56.0]
["2026-09-23T15:33:30.220470+00:00", "trade", 9.94, 3.0]
["2026-09-23T15:33:30.220479+00:00", "trade", 9.94, 3.0]
["2026-09-23T15:33:30.220516+00:00", "trade", 9.94, 4.0]
["2026-09-23T15:33:30.220524+00:00", "trade", 9.94, 3.0]
["2026-09-23T15:33:30.220533+00:00", "trade", 9.94, 57.0]
["2026-09-23T15:33:30.220545+00:00", "trade", 9.94, 5.0]
["2026-09-23T15:33:30.220558+00:00", "trade", 9.94, 5.0]
["2026-09-23T15:33:30.220569+00:00", "trade", 9.94, 4.0]
["2026-09-23T15:33:30.220570+00:00", "quote", 9.94, 9.95]
["2026-09-23T15:33:30.220585+00:00", "trade", 9.94, 5.0]
["2026-09-23T15:33:30.220597+00:00", "trade", 9.94, 10.0]
["2026-09-23T15:33:30.220605+00:00", "trade", 9.94, 9.0]
["2026-09-23T15:33:30.220613+00:00", "trade", 9.94, 10.0]
["2026-09-23T15:33:30.220637+00:00", "trade", 9.94, 25.0]
["2026-09-23T15:33:30.220669+00:00", "trade", 9.94, 5275.0]
["2026-09-23T15:33:30.220705+00:00", "trade", 9.94, 51.0]
["2026-09-23T15:33:30.220706+00:00", "trade", 9.94, 1.0]
["2026-09-23T15:33:30.220706+00:00", "trade", 9.94, 7.0]
["2026-09-23T15:33:30.220710+00:00", "trade", 9.94, 6.0]
["2026-09-23T15:33:30.220711+00:00", "trade", 9.94, 3.0]
["2026-09-23T15:33:30.220713+00:00", "trade", 9.94, 1.0]
["2026-09-23T15:33:30.220714+00:00", "trade", 9.94, 64.0]
["2026-09-23T15:33:30.220716+00:00", "trade", 9.94, 2.0]
["2026-09-23T15:33:30.220721+00:00", "trade", 9.94, 1.0]
["2026-09-23T15:33:30.220721+00:00", "trade", 9.94, 10.0]
["2026-09-23T15:33:30.220721+00:00", "trade", 9.94, 100.0]
["2026-09-23T15:33:30.220723+00:00", "trade", 9.94, 10.0]
["2026-09-23T15:33:30.220728+00:00", "trade", 9.94, 2.0]
["2026-09-23T15:33:30.220730+00:00", "trade", 9.94, 100.0]
["2026-09-23T15:33:30.220730+00:00", "trade", 9.94, 10.0]
["2026-09-23T15:33:30.220731+00:00", "trade", 9.94, 1.0]
["2026-09-23T15:33:30.220734+00:00", "trade", 9.94, 5.0]
["2026-09-23T15:33:30.220739+00:00", "trade", 9.94, 2.0]
["2026-09-23T15:33:30.220739+00:00", "trade", 9.94, 5.0]
["2026-09-23T15:33:30.220739+00:00", "trade", 9.94, 10.0]
["2026-09-23T15:33:30.220742+00:00", "trade", 9.94, 2.0]
["2026-09-23T15:33:30.220745+00:00", "trade", 9.94, 1.0]
["2026-09-23T15:33:30.220748+00:00", "trade", 9.94, 26.0]
["2026-09-23T15:33:30.220748+00:00", "trade", 9.94, 25.0]
["2026-09-23T15:33:30.220750+00:00", "trade", 9.94, 1.0]
["2026-09-23T15:33:30.220752+00:00", "trade", 9.94, 2.0]
["2026-09-23T15:33:30.220755+00:00", "trade", 9.94, 2.0]
["2026-09-23T15:33:30.220755+00:00", "trade", 9.94, 4.0]
["2026-09-23T15:33:30.220756+00:00", "trade", 9.94, 5.0]
["2026-09-23T15:33:30.220758+00:00", "trade", 9.94, 10.0]
["2026-09-23T15:33:30.220763+00:00", "trade", 9.94, 30.0]
["2026-09-23T15:33:30.220764+00:00", "trade", 9.94, 20.0]
["2026-09-23T15:33:30.220764+00:00", "trade", 9.94, 1.0]
["2026-09-23T15:33:30.220766+00:00", "trade", 9.94, 60.0]
["2026-09-23T15:33:30.220767+00:00", "trade", 9.94, 3.0]
["2026-09-23T15:33:30.220770+00:00", "trade", 9.94, 2.0]
["2026-09-23T15:33:30.220771+00:00", "trade", 9.94, 85.0]
["2026-09-23T15:33:30.220771+00:00", "trade", 9.94, 1.0]
["2026-09-23T15:33:30.220773+00:00", "trade", 9.94, 2.0]
["2026-09-23T15:33:30.220776+00:00", "trade", 9.94, 2.0]
["2026-09-23T15:33:30.220778+00:00", "trade", 9.94, 5.0]
["2026-09-23T15:33:30.220780+00:00", "trade", 9.94, 2.0]
["2026-09-23T15:33:30.220780+00:00", "trade", 9.94, 1.0]
["2026-09-23T15:33:30.220783+00:00", "trade", 9.94, 30.0]
["2026-09-23T15:33:30.220785+00:00", "trade", 9.94, 10.0]
["2026-09-23T15:33:30.220788+00:00", "trade", 9.94, 10.0]
["2026-09-23T15:33:30.220788+00:00", "trade", 9.94, 1.0]
["2026-09-23T15:33:30.220790+00:00", "trade", 9.94, 80.0]
["2026-09-23T15:33:30.220791+00:00", "trade", 9.94, 6.0]
["2026-09-23T15:33:30.220795+00:00", "trade", 9.94, 1.0]
["2026-09-23T15:33:30.220795+00:00", "trade", 9.94, 1.0]
["2026-09-23T15:33:30.220796+00:00", "trade", 9.94, 1.0]
["2026-09-23T15:33:30.220798+00:00", "trade", 9.94, 1.0]
["2026-09-23T15:33:30.220803+00:00", "trade", 9.94, 5.0]
["2026-09-23T15:33:30.220803+00:00", "trade", 9.94, 1.0]
["2026-09-23T15:33:30.220803+00:00", "trade", 9.94, 10.0]
["2026-09-23T15:33:30.220804+00:00", "trade", 9.94, 100.0]
["2026-09-23T15:33:30.220810+00:00", "trade", 9.94, 3.0]
["2026-09-23T15:33:30.220812+00:00", "trade", 9.94, 10.0]
["2026-09-23T15:33:30.220812+00:00", "trade", 9.94, 10.0]
["2026-09-23T15:33:30.220812+00:00", "trade", 9.94, 1.0]
["2026-09-23T15:33:30.220818+00:00", "trade", 9.94, 1.0]
["2026-09-23T15:33:30.220822+00:00", "trade", 9.94, 1.0]
["2026-09-23T15:33:30.220822+00:00", "trade", 9.94, 1.0]
["2026-09-23T15:33:30.220822+00:00", "trade", 9.94, 2.0]
["2026-09-23T15:33:30.220825+00:00", "trade", 9.94, 4.0]
["2026-09-23T15:33:30.220830+00:00", "trade", 9.94, 10.0]
["2026-09-23T15:33:30.220830+00:00", "trade", 9.94, 600.0]
["2026-09-23T15:33:30.220831+00:00", "trade", 9.94, 10.0]
["2026-09-23T15:33:30.220832+00:00", "trade", 9.94, 100.0]
["2026-09-23T15:33:30.220837+00:00", "trade", 9.94, 1.0]
["2026-09-23T15:33:30.220840+00:00", "trade", 9.94, 1.0]
["2026-09-23T15:33:30.220840+00:00", "trade", 9.94, 10.0]
["2026-09-23T15:33:30.220840+00:00", "trade", 9.94, 50.0]
["2026-09-23T15:33:30.220844+00:00", "trade", 9.94, 9.0]
["2026-09-23T15:33:30.220848+00:00", "trade", 9.94, 10.0]
["2026-09-23T15:33:30.220848+00:00", "trade", 9.94, 10.0]
["2026-09-23T15:33:30.220848+00:00", "trade", 9.94, 100.0]
["2026-09-23T15:33:30.220851+00:00", "trade", 9.94, 20.0]
["2026-09-23T15:33:30.220856+00:00", "trade", 9.94, 55.0]
["2026-09-23T15:33:30.220857+00:00", "trade", 9.94, 1.0]
["2026-09-23T15:33:30.220857+00:00", "trade", 9.94, 200.0]
["2026-09-23T15:33:30.220858+00:00", "trade", 9.94, 1.0]
["2026-09-23T15:33:30.220865+00:00", "trade", 9.94, 50.0]
["2026-09-23T15:33:30.220865+00:00", "trade", 9.94, 140.0]
["2026-09-23T15:33:30.220865+00:00", "trade", 9.94, 28.0]
["2026-09-23T15:33:30.220870+00:00", "trade", 9.94, 5.0]
["2026-09-23T15:33:30.220871+00:00", "quote", 9.93, 9.95]
["2026-09-23T15:33:30.220872+00:00", "trade", 9.94, 1.0]
["2026-09-23T15:33:30.220873+00:00", "trade", 9.94, 1.0]
["2026-09-23T15:33:30.220873+00:00", "trade", 9.94, 10.0]
["2026-09-23T15:33:30.220877+00:00", "trade", 9.94, 1.0]
["2026-09-23T15:33:30.220878+00:00", "trade", 9.94, 1.0]
["2026-09-23T15:33:30.220881+00:00", "trade", 9.94, 390.0]
["2026-09-23T15:33:30.220881+00:00", "trade", 9.94, 1.0]
["2026-09-23T15:33:30.220884+00:00", "trade", 9.94, 50.0]
["2026-09-23T15:33:30.220885+00:00", "trade", 9.94, 6.0]
["2026-09-23T15:33:30.220888+00:00", "trade", 9.94, 8.0]
["2026-09-23T15:33:30.220888+00:00", "trade", 9.94, 2.0]
["2026-09-23T15:33:30.220891+00:00", "trade", 9.94, 1.0]
["2026-09-23T15:33:30.220891+00:00", "trade", 9.94, 50.0]
["2026-09-23T15:33:30.220896+00:00", "trade", 9.94, 40.0]
["2026-09-23T15:33:30.220896+00:00", "trade", 9.94, 2.0]
["2026-09-23T15:33:30.220897+00:00", "trade", 9.94, 1000.0]
["2026-09-23T15:33:30.220898+00:00", "trade", 9.94, 10.0]
["2026-09-23T15:33:30.220903+00:00", "trade", 9.94, 100.0]
["2026-09-23T15:33:30.220903+00:00", "trade", 9.94, 2.0]
["2026-09-23T15:33:30.220904+00:00", "trade", 9.94, 10.0]
["2026-09-23T15:33:30.220905+00:00", "trade", 9.94, 50.0]
["2026-09-23T15:33:30.220910+00:00", "trade", 9.94, 2.0]
["2026-09-23T15:33:30.220911+00:00", "trade", 9.94, 2900.0]
["2026-09-23T15:33:30.220911+00:00", "trade", 9.94, 5.0]
["2026-09-23T15:33:30.220912+00:00", "trade", 9.94, 3.0]
["2026-09-23T15:33:30.220916+00:00", "trade", 9.94, 2.0]
["2026-09-23T15:33:30.220918+00:00", "trade", 9.94, 50.0]
["2026-09-23T15:33:30.220918+00:00", "trade", 9.94, 300.0]
["2026-09-23T15:33:30.220920+00:00", "trade", 9.94, 3.0]
["2026-09-23T15:33:30.220922+00:00", "trade", 9.94, 2.0]
["2026-09-23T15:33:30.220926+00:00", "trade", 9.94, 19.0]
["2026-09-23T15:33:30.220926+00:00", "trade", 9.94, 10.0]
["2026-09-23T15:33:30.220927+00:00", "trade", 9.94, 15.0]
["2026-09-23T15:33:30.220929+00:00", "trade", 9.94, 50.0]
["2026-09-23T15:33:30.220933+00:00", "trade", 9.94, 101.0]
["2026-09-23T15:33:30.220933+00:00", "trade", 9.94, 101.0]
["2026-09-23T15:33:30.220934+00:00", "trade", 9.94, 152.0]
["2026-09-23T15:33:30.220935+00:00", "trade", 9.94, 5.0]
["2026-09-23T15:33:30.220937+00:00", "quote", 9.93, 9.95]
["2026-09-23T15:33:30.220942+00:00", "trade", 9.94, 20.0]
["2026-09-23T15:33:30.220942+00:00", "trade", 9.94, 500.0]
["2026-09-23T15:33:30.220942+00:00", "trade", 9.94, 100.0]
["2026-09-23T15:33:30.220942+00:00", "trade", 9.94, 14.0]
["2026-09-23T15:33:30.220948+00:00", "trade", 9.94, 100.0]
["2026-09-23T15:33:30.220950+00:00", "quote", 9.93, 9.94]
["2026-09-23T15:33:30.220951+00:00", "trade", 9.94, 5.0]
["2026-09-23T15:33:30.220951+00:00", "trade", 9.94, 100.0]
["2026-09-23T15:33:30.220951+00:00", "trade", 9.94, 100.0]
["2026-09-23T15:33:30.220955+00:00", "trade", 9.94, 10.0]
["2026-09-23T15:33:30.220956+00:00", "quote", 9.93, 9.94]
["2026-09-23T15:33:30.220959+00:00", "trade", 9.94, 5.0]
["2026-09-23T15:33:30.220959+00:00", "trade", 9.94, 1000.0]
["2026-09-23T15:33:30.220959+00:00", "trade", 9.94, 100.0]
["2026-09-23T15:33:30.220959+00:00", "quote", 9.93, 9.94]
["2026-09-23T15:33:30.220961+00:00", "trade", 9.94, 100.0]
["2026-09-23T15:33:30.220966+00:00", "quote", 9.93, 9.94]
["2026-09-23T15:33:30.220967+00:00", "trade", 9.94, 10.0]
["2026-09-23T15:33:30.220967+00:00", "trade", 9.94, 2.0]
["2026-09-23T15:33:30.220967+00:00", "trade", 9.94, 1000.0]
["2026-09-23T15:33:30.220968+00:00", "trade", 9.94, 100.0]
["2026-09-23T15:33:30.220973+00:00", "quote", 9.93, 9.94]
["2026-09-23T15:33:30.220976+00:00", "trade", 9.94, 100.0]
["2026-09-23T15:33:30.220976+00:00", "trade", 9.94, 1.0]
["2026-09-23T15:33:30.220976+00:00", "trade", 9.94, 100.0]
["2026-09-23T15:33:30.220977+00:00", "trade", 9.94, 100.0]
["2026-09-23T15:33:30.220980+00:00", "quote", 9.93, 9.94]
["2026-09-23T15:33:30.220985+00:00", "trade", 9.94, 1100.0]
["2026-09-23T15:33:30.220987+00:00", "quote", 9.93, 9.94]
["2026-09-23T15:33:30.220994+00:00", "quote", 9.93, 9.94]
["2026-09-23T15:33:30.220998+00:00", "quote", 9.94, 9.94]
["2026-09-23T15:33:30.221002+00:00", "quote", 9.94, 9.94]
["2026-09-23T15:33:30.221009+00:00", "quote", 9.94, 9.94]
["2026-09-23T15:33:30.221017+00:00", "trade", 9.94, 727.0]
["2026-09-23T15:33:30.221024+00:00", "quote", 9.94, 9.94]
["2026-09-23T15:33:30.221032+00:00", "quote", 9.94, 9.94]
["2026-09-23T15:33:30.221033+00:00", "quote", 9.93, 9.94]
["2026-09-23T15:33:30.221038+00:00", "quote", 9.93, 9.94]
["2026-09-23T15:33:30.221045+00:00", "quote", 9.93, 9.94]
["2026-09-23T15:33:30.221052+00:00", "quote", 9.93, 9.94]
["2026-09-23T15:33:30.221059+00:00", "quote", 9.93, 9.94]
["2026-09-23T15:33:30.221177+00:00", "quote", 9.93, 9.94]
["2026-09-23T15:33:30.221194+00:00", "quote", 9.93, 9.94]
["2026-09-23T15:33:30.221201+00:00", "quote", 9.93, 9.94]
["2026-09-23T15:33:30.221208+00:00", "quote", 9.93, 9.94]
["2026-09-23T15:33:30.221215+00:00", "quote", 9.93, 9.94]
["2026-09-23T15:33:30.221236+00:00", "quote", 9.93, 9.94]
["2026-09-23T15:33:30.221269+00:00", "trade", 9.94, 58.0]
["2026-09-23T15:33:30.221270+00:00", "quote", 9.93, 9.94]
["2026-09-23T15:33:30.221277+00:00", "trade", 9.94, 100.0]
["2026-09-23T15:33:30.221290+00:00", "quote", 9.93, 9.94]
["2026-09-23T15:33:30.221298+00:00", "quote", 9.93, 9.94]
["2026-09-23T15:33:30.221319+00:00", "quote", 9.93, 9.94]
["2026-09-23T15:33:30.221329+00:00", "trade", 9.94, 7.0]
["2026-09-23T15:33:30.221339+00:00", "quote", 9.93, 9.94]
["2026-09-23T15:33:30.221340+00:00", "trade", 9.94, 100.0]
["2026-09-23T15:33:30.221358+00:00", "trade", 9.93, 36.0]
["2026-09-23T15:33:30.221372+00:00", "quote", 9.93, 9.94]
["2026-09-23T15:33:30.221386+00:00", "trade", 9.94, 200.0]
["2026-09-23T15:33:30.221390+00:00", "quote", 9.93, 9.94]
["2026-09-23T15:33:30.221411+00:00", "quote", 9.93, 9.94]
["2026-09-23T15:33:30.221501+00:00", "quote", 9.93, 9.94]
["2026-09-23T15:33:30.221558+00:00", "quote", 9.93, 9.94]
["2026-09-23T15:33:30.221611+00:00", "quote", 9.93, 9.94]
["2026-09-23T15:33:30.221968+00:00", "quote", 9.93, 9.94]
["2026-09-23T15:33:30.222098+00:00", "trade", 9.94, 51.0]
["2026-09-23T15:33:30.222219+00:00", "trade", 9.93, 51.0]
["2026-09-23T15:33:30.222258+00:00", "quote", 9.93, 9.94]
["2026-09-23T15:33:30.222335+00:00", "quote", 9.93, 9.94]
["2026-09-23T15:33:30.222366+00:00", "quote", 9.93, 9.94]
["2026-09-23T15:33:30.222395+00:00", "quote", 9.93, 9.94]
["2026-09-23T15:33:30.222443+00:00", "quote", 9.93, 9.94]
["2026-09-23T15:33:30.222836+00:00", "quote", 9.93, 9.94]
["2026-09-23T15:33:30.223005+00:00", "trade", 9.94, 22.0]
["2026-09-23T15:33:30.223153+00:00", "quote", 9.93, 9.94]
["2026-09-23T15:33:30.223251+00:00", "trade", 9.94, 2.0]
["2026-09-23T15:33:30.224034+00:00", "trade", 9.935, 1.0]
["2026-09-23T15:33:30.224696+00:00", "trade", 9.94, 3.0]
["2026-09-23T15:33:30.224837+00:00", "quote", 9.93, 9.94]
["2026-09-23T15:33:30.226118+00:00", "trade", 9.94, 49.0]
["2026-09-23T15:33:30.226583+00:00", "trade", 9.93, 2.0]
["2026-09-23T15:33:30.226619+00:00", "trade", 9.93, 10.0]
["2026-09-23T15:33:30.227323+00:00", "trade", 9.94, 1000.0]
["2026-09-23T15:33:30.227904+00:00", "trade", 9.9399, 52.0]
["2026-09-23T15:33:30.228142+00:00", "trade", 9.94, 10.0]
["2026-09-23T15:33:30.228185+00:00", "trade", 9.94, 100.0]
["2026-09-23T15:33:30.228555+00:00", "trade", 9.94, 20.0]
["2026-09-23T15:33:30.228843+00:00", "trade", 9.935, 500.0]
["2026-09-23T15:33:30.230371+00:00", "quote", 9.93, 9.94]
["2026-09-23T15:33:30.230752+00:00", "quote", 9.93, 9.94]
["2026-09-23T15:33:30.231422+00:00", "quote", 9.93, 9.94]
["2026-09-23T15:33:30.232971+00:00", "trade", 9.94, 555.0]
["2026-09-23T15:33:30.233010+00:00", "quote", 9.93, 9.94]
["2026-09-23T15:33:30.236180+00:00", "trade", 9.938, 1.0]
["2026-09-23T15:33:30.247517+00:00", "quote", 9.93, 9.94]
["2026-09-23T15:33:30.248798+00:00", "quote", 9.93, 9.94]
["2026-09-23T15:33:30.248901+00:00", "quote", 9.93, 9.94]
["2026-09-23T15:33:30.262486+00:00", "trade", 9.935, 500.0]
["2026-09-23T15:33:30.275259+00:00", "trade", 9.935, 900.0]
["2026-09-23T15:33:30.275312+00:00", "quote", 9.93, 9.94]
["2026-09-23T15:33:30.275599+00:00", "quote", 9.93, 9.94]
["2026-09-23T15:33:30.275770+00:00", "quote", 9.93, 9.94]
["2026-09-23T15:33:30.275780+00:00", "quote", 9.93, 9.94]
["2026-09-23T15:33:30.276156+00:00", "quote", 9.93, 9.94]
["2026-09-23T15:33:30.279105+00:00", "trade", 9.94, 200.0]
["2026-09-23T15:33:30.279105+00:00", "quote", 9.93, 9.94]
["2026-09-23T15:33:30.279166+00:00", "quote", 9.93, 9.94]
["2026-09-23T15:33:30.279232+00:00", "trade", 9.935, 30.0]
["2026-09-23T15:33:30.279841+00:00", "trade", 9.935, 1600.0]
["2026-09-23T15:33:30.280477+00:00", "quote", 9.93, 9.94]
["2026-09-23T15:33:30.284107+00:00", "trade", 9.935, 600.0]
["2026-09-23T15:33:30.286842+00:00", "trade", 9.935, 500.0]
["2026-09-23T15:33:30.339465+00:00", "quote", 9.93, 9.94]
["2026-09-23T15:33:30.428041+00:00", "trade", 9.935, 700.0]
["2026-09-23T15:33:30.481752+00:00", "trade", 9.935, 50.0]
["2026-09-23T15:33:30.533995+00:00", "trade", 9.94, 37.0]
["2026-09-23T15:33:30.534050+00:00", "trade", 9.94, 37.0]
["2026-09-23T15:33:30.534194+00:00", "trade", 9.94, 45.0]
["2026-09-23T15:33:30.561056+00:00", "trade", 9.935, 1.0]
["2026-09-23T15:33:31.037422+00:00", "trade", 9.935, 174.0]
["2026-09-23T15:33:31.590379+00:00", "trade", 9.938, 1.0]
["2026-09-23T15:33:31.832924+00:00", "trade", 9.935, 1000.0]
["2026-09-23T15:33:31.833510+00:00", "trade", 9.9357, 53.0]
["2026-09-23T15:33:31.853478+00:00", "quote", 9.93, 9.94]
["2026-09-23T15:33:31.882492+00:00", "trade", 9.935, 1100.0]
["2026-09-23T15:33:31.948178+00:00", "trade", 9.943, 2.0]
["2026-09-23T15:33:32.351196+00:00", "trade", 9.9422, 100.0]
["2026-09-23T15:33:32.438163+00:00", "quote", 9.93, 9.94]
["2026-09-23T15:33:32.438222+00:00", "quote", 9.93, 9.94]
["2026-09-23T15:33:32.438230+00:00", "quote", 9.93, 9.94]
["2026-09-23T15:33:32.961376+00:00", "trade", 9.94, 100.0]
["2026-09-23T15:33:32.965980+00:00", "trade", 9.935, 200.0]
["2026-09-23T15:33:33.205421+00:00", "trade", 9.935, 2.0]
["2026-09-23T15:33:33.467036+00:00", "quote", 9.93, 9.94]
["2026-09-23T15:33:33.467043+00:00", "quote", 9.93, 9.94]
["2026-09-23T15:33:33.623213+00:00", "trade", 9.935, 300.0]
["2026-09-23T15:33:33.979119+00:00", "quote", 9.93, 9.94]
["2026-09-23T15:33:34.080339+00:00", "quote", 9.93, 9.94]
["2026-09-23T15:33:34.379393+00:00", "quote", 9.93, 9.94]
["2026-09-23T15:33:34.379430+00:00", "quote", 9.93, 9.94]
["2026-09-23T15:33:34.409112+00:00", "quote", 9.93, 9.94]
["2026-09-23T15:33:34.409148+00:00", "quote", 9.93, 9.94]
["2026-09-23T15:33:34.426014+00:00", "quote", 9.93, 9.94]
["2026-09-23T15:33:34.426050+00:00", "quote", 9.93, 9.94]
["2026-09-23T15:33:34.434875+00:00", "quote", 9.93, 9.94]
["2026-09-23T15:33:34.434910+00:00", "quote", 9.93, 9.94]
["2026-09-23T15:33:34.481583+00:00", "quote", 9.93, 9.94]
["2026-09-23T15:33:34.481617+00:00", "quote", 9.93, 9.94]
["2026-09-23T15:33:34.495770+00:00", "quote", 9.93, 9.94]
["2026-09-23T15:33:34.495805+00:00", "quote", 9.93, 9.94]
["2026-09-23T15:33:34.509688+00:00", "quote", 9.93, 9.94]
["2026-09-23T15:33:34.509722+00:00", "quote", 9.93, 9.94]
["2026-09-23T15:33:34.515312+00:00", "quote", 9.93, 9.94]
["2026-09-23T15:33:34.515348+00:00", "quote", 9.93, 9.94]
["2026-09-23T15:33:34.537869+00:00", "quote", 9.93, 9.94]
["2026-09-23T15:33:34.537904+00:00", "quote", 9.93, 9.94]
["2026-09-23T15:33:34.538798+00:00", "quote", 9.93, 9.94]
["2026-09-23T15:33:34.538832+00:00", "quote", 9.93, 9.94]
["2026-09-23T15:33:34.544483+00:00", "quote", 9.93, 9.94]
["2026-09-23T15:33:34.544518+00:00", "quote", 9.93, 9.94]
["2026-09-23T15:33:34.557322+00:00", "quote", 9.93, 9.94]
["2026-09-23T15:33:34.557357+00:00", "quote", 9.93, 9.94]
["2026-09-23T15:33:34.570795+00:00", "quote", 9.93, 9.94]
["2026-09-23T15:33:34.570830+00:00", "quote", 9.93, 9.94]
["2026-09-23T15:33:34.571913+00:00", "quote", 9.93, 9.94]
["2026-09-23T15:33:34.571948+00:00", "quote", 9.93, 9.94]
["2026-09-23T15:33:34.576091+00:00", "quote", 9.93, 9.94]
["2026-09-23T15:33:34.576124+00:00", "quote", 9.93, 9.94]
["2026-09-23T15:33:34.576922+00:00", "trade", 9.94, 10.0]
["2026-09-23T15:33:34.576963+00:00", "quote", 9.93, 9.94]
["2026-09-23T15:33:34.576998+00:00", "quote", 9.93, 9.94]
["2026-09-23T15:33:34.579598+00:00", "quote", 9.93, 9.94]
["2026-09-23T15:33:34.579634+00:00", "quote", 9.93, 9.94]
["2026-09-23T15:33:34.582789+00:00", "quote", 9.93, 9.94]
["2026-09-23T15:33:34.582823+00:00", "quote", 9.93, 9.94]
["2026-09-23T15:33:34.596895+00:00", "quote", 9.93, 9.94]
["2026-09-23T15:33:34.596928+00:00", "quote", 9.93, 9.94]
["2026-09-23T15:33:34.604194+00:00", "quote", 9.93, 9.94]
["2026-09-23T15:33:34.604229+00:00", "quote", 9.93, 9.94]
["2026-09-23T15:33:34.609074+00:00", "quote", 9.93, 9.94]
["2026-09-23T15:33:34.609110+00:00", "quote", 9.93, 9.94]
["2026-09-23T15:33:34.624300+00:00", "quote", 9.93, 9.94]
["2026-09-23T15:33:34.624334+00:00", "quote", 9.93, 9.94]
["2026-09-23T15:33:34.639448+00:00", "quote", 9.93, 9.94]
["2026-09-23T15:33:34.639484+00:00", "quote", 9.93, 9.94]
["2026-09-23T15:33:34.643138+00:00", "quote", 9.93, 9.94]
["2026-09-23T15:33:34.643172+00:00", "quote", 9.93, 9.94]
["2026-09-23T15:33:34.646680+00:00", "quote", 9.93, 9.94]
["2026-09-23T15:33:34.646715+00:00", "quote", 9.93, 9.94]
["2026-09-23T15:33:34.647498+00:00", "quote", 9.93, 9.94]
["2026-09-23T15:33:34.647531+00:00", "quote", 9.93, 9.94]
["2026-09-23T15:33:34.649290+00:00", "quote", 9.93, 9.94]
["2026-09-23T15:33:34.649324+00:00", "quote", 9.93, 9.94]
["2026-09-23T15:33:34.659204+00:00", "quote", 9.93, 9.94]
["2026-09-23T15:33:34.659239+00:00", "quote", 9.93, 9.94]
["2026-09-23T15:33:34.668074+00:00", "quote", 9.93, 9.94]
["2026-09-23T15:33:34.668110+00:00", "quote", 9.93, 9.94]
["2026-09-23T15:33:34.713976+00:00", "quote", 9.93, 9.94]
["2026-09-23T15:33:34.714013+00:00", "quote", 9.93, 9.94]
["2026-09-23T15:33:34.719235+00:00", "quote", 9.93, 9.94]
["2026-09-23T15:33:34.719270+00:00", "quote", 9.93, 9.94]
["2026-09-23T15:33:34.722323+00:00", "quote", 9.93, 9.94]
["2026-09-23T15:33:34.722358+00:00", "quote", 9.93, 9.94]
["2026-09-23T15:33:34.723211+00:00", "quote", 9.93, 9.94]
["2026-09-23T15:33:34.723245+00:00", "quote", 9.93, 9.94]
["2026-09-23T15:33:34.736732+00:00", "trade", 9.935, 95.0]
["2026-09-23T15:33:34.736761+00:00", "quote", 9.93, 9.94]
["2026-09-23T15:33:34.736795+00:00", "quote", 9.93, 9.94]
["2026-09-23T15:33:34.750710+00:00", "quote", 9.93, 9.94]
["2026-09-23T15:33:34.750744+00:00", "quote", 9.93, 9.94]
["2026-09-23T15:33:34.752379+00:00", "quote", 9.93, 9.94]
["2026-09-23T15:33:34.752414+00:00", "quote", 9.93, 9.94]
["2026-09-23T15:33:34.759389+00:00", "quote", 9.93, 9.94]
["2026-09-23T15:33:34.759424+00:00", "quote", 9.93, 9.94]
["2026-09-23T15:33:34.807164+00:00", "quote", 9.93, 9.94]
["2026-09-23T15:33:34.807200+00:00", "quote", 9.93, 9.94]
["2026-09-23T15:33:34.834148+00:00", "quote", 9.93, 9.94]
["2026-09-23T15:33:34.834185+00:00", "quote", 9.93, 9.94]
["2026-09-23T15:33:34.845705+00:00", "quote", 9.93, 9.94]
["2026-09-23T15:33:34.845739+00:00", "quote", 9.93, 9.94]
["2026-09-23T15:33:34.848250+00:00", "quote", 9.93, 9.94]
["2026-09-23T15:33:34.848286+00:00", "quote", 9.93, 9.94]
["2026-09-23T15:33:34.852024+00:00", "quote", 9.93, 9.94]
["2026-09-23T15:33:34.852059+00:00", "quote", 9.93, 9.94]
["2026-09-23T15:33:34.896181+00:00", "quote", 9.93, 9.94]
["2026-09-23T15:33:34.896216+00:00", "quote", 9.93, 9.94]
["2026-09-23T15:33:34.914578+00:00", "quote", 9.93, 9.94]
["2026-09-23T15:33:34.914613+00:00", "quote", 9.93, 9.94]
["2026-09-23T15:33:34.924700+00:00", "quote", 9.93, 9.94]
["2026-09-23T15:33:34.924734+00:00", "quote", 9.93, 9.94]
["2026-09-23T15:33:34.948188+00:00", "quote", 9.93, 9.94]
["2026-09-23T15:33:34.948221+00:00", "quote", 9.93, 9.94]
["2026-09-23T15:33:34.986097+00:00", "quote", 9.93, 9.94]
["2026-09-23T15:33:34.986134+00:00", "quote", 9.93, 9.94]
["2026-09-23T15:33:34.994718+00:00", "quote", 9.93, 9.94]
["2026-09-23T15:33:34.994754+00:00", "quote", 9.93, 9.94]
["2026-09-23T15:33:34.999597+00:00", "quote", 9.93, 9.94]
["2026-09-23T15:33:34.999633+00:00", "quote", 9.93, 9.94]
["2026-09-23T15:33:35.000418+00:00", "quote", 9.93, 9.94]
["2026-09-23T15:33:35.000453+00:00", "quote", 9.93, 9.94]
["2026-09-23T15:33:35.001236+00:00", "quote", 9.93, 9.94]
["2026-09-23T15:33:35.001271+00:00", "quote", 9.93, 9.94]
["2026-09-23T15:33:35.002278+00:00", "quote", 9.93, 9.94]
["2026-09-23T15:33:35.002315+00:00", "quote", 9.93, 9.94]
["2026-09-23T15:33:35.009120+00:00", "quote", 9.93, 9.94]
["2026-09-23T15:33:35.009152+00:00", "quote", 9.93, 9.94]
["2026-09-23T15:33:35.029094+00:00", "quote", 9.93, 9.94]
["2026-09-23T15:33:35.029126+00:00", "quote", 9.93, 9.94]
["2026-09-23T15:33:35.037389+00:00", "quote", 9.93, 9.94]
["2026-09-23T15:33:35.037425+00:00", "quote", 9.93, 9.94]
["2026-09-23T15:33:35.038820+00:00", "quote", 9.93, 9.94]
["2026-09-23T15:33:35.038854+00:00", "quote", 9.93, 9.94]
["2026-09-23T15:33:35.039846+00:00", "quote", 9.93, 9.94]
["2026-09-23T15:33:35.039881+00:00", "quote", 9.93, 9.94]
["2026-09-23T15:33:35.054325+00:00", "quote", 9.93, 9.94]
["2026-09-23T15:33:35.054360+00:00", "quote", 9.93, 9.94]
["2026-09-23T15:33:35.079490+00:00", "quote", 9.93, 9.94]
["2026-09-23T15:33:35.079525+00:00", "quote", 9.93, 9.94]
["2026-09-23T15:33:35.088459+00:00", "quote", 9.93, 9.94]
["2026-09-23T15:33:35.088494+00:00", "quote", 9.93, 9.94]
["2026-09-23T15:33:35.089983+00:00", "quote", 9.93, 9.94]
["2026-09-23T15:33:35.090018+00:00", "quote", 9.93, 9.94]
["2026-09-23T15:33:35.098063+00:00", "quote", 9.93, 9.94]
["2026-09-23T15:33:35.098096+00:00", "quote", 9.93, 9.94]
["2026-09-23T15:33:35.099603+00:00", "quote", 9.93, 9.94]
["2026-09-23T15:33:35.099639+00:00", "quote", 9.93, 9.94]
["2026-09-23T15:33:35.134193+00:00", "quote", 9.93, 9.94]
["2026-09-23T15:33:35.134228+00:00", "quote", 9.93, 9.94]
["2026-09-23T15:33:35.178253+00:00", "quote", 9.93, 9.94]
["2026-09-23T15:33:35.178287+00:00", "quote", 9.93, 9.94]
["2026-09-23T15:33:35.186591+00:00", "quote", 9.93, 9.94]
["2026-09-23T15:33:35.186627+00:00", "quote", 9.93, 9.94]
["2026-09-23T15:33:35.187411+00:00", "quote", 9.93, 9.94]
["2026-09-23T15:33:35.187445+00:00", "quote", 9.93, 9.94]
["2026-09-23T15:33:35.189134+00:00", "quote", 9.93, 9.94]
["2026-09-23T15:33:35.189170+00:00", "quote", 9.93, 9.94]
["2026-09-23T15:33:35.190537+00:00", "quote", 9.93, 9.94]
["2026-09-23T15:33:35.190572+00:00", "quote", 9.93, 9.94]
["2026-09-23T15:33:35.198226+00:00", "quote", 9.93, 9.94]
["2026-09-23T15:33:35.198260+00:00", "quote", 9.93, 9.94]
["2026-09-23T15:33:35.209785+00:00", "quote", 9.93, 9.94]
["2026-09-23T15:33:35.209820+00:00", "quote", 9.93, 9.94]
["2026-09-23T15:33:35.213306+00:00", "quote", 9.93, 9.94]
["2026-09-23T15:33:35.213344+00:00", "quote", 9.93, 9.94]
["2026-09-23T15:33:35.242003+00:00", "quote", 9.93, 9.94]
["2026-09-23T15:33:35.242039+00:00", "quote", 9.93, 9.94]
["2026-09-23T15:33:35.247703+00:00", "quote", 9.93, 9.94]
["2026-09-23T15:33:35.247737+00:00", "quote", 9.93, 9.94]
["2026-09-23T15:33:35.253895+00:00", "quote", 9.93, 9.94]
["2026-09-23T15:33:35.253928+00:00", "quote", 9.93, 9.94]
["2026-09-23T15:33:35.256281+00:00", "quote", 9.93, 9.94]
["2026-09-23T15:33:35.256315+00:00", "quote", 9.93, 9.94]
["2026-09-23T15:33:35.260242+00:00", "quote", 9.93, 9.94]
["2026-09-23T15:33:35.260277+00:00", "quote", 9.93, 9.94]
["2026-09-23T15:33:35.263998+00:00", "quote", 9.93, 9.94]
["2026-09-23T15:33:35.264033+00:00", "quote", 9.93, 9.94]
["2026-09-23T15:33:35.311699+00:00", "quote", 9.93, 9.94]
["2026-09-23T15:33:35.311732+00:00", "quote", 9.93, 9.94]
["2026-09-23T15:33:35.331299+00:00", "quote", 9.93, 9.94]
["2026-09-23T15:33:35.331333+00:00", "quote", 9.93, 9.94]
["2026-09-23T15:33:35.332640+00:00", "quote", 9.93, 9.94]
["2026-09-23T15:33:35.332675+00:00", "quote", 9.93, 9.94]
["2026-09-23T15:33:36.538341+00:00", "trade", 9.9399, 100.0]
["2026-09-23T15:33:36.773078+00:00", "trade", 9.935, 200.0]
["2026-09-23T15:33:37.236062+00:00", "quote", 9.93, 9.94]
["2026-09-23T15:33:37.543704+00:00", "quote", 9.93, 9.94]
["2026-09-23T15:33:38.306014+00:00", "trade", 9.935, 2.0]
["2026-09-23T15:33:38.350512+00:00", "trade", 9.935, 100.0]
["2026-09-23T15:33:38.350959+00:00", "trade", 9.94, 100.0]
["2026-09-23T15:33:38.862704+00:00", "trade", 9.935, 40.0]
["2026-09-23T15:33:39.011808+00:00", "trade", 9.9399, 5.0]
["2026-09-23T15:33:39.569399+00:00", "quote", 9.93, 9.94]
["2026-09-23T15:33:39.569469+00:00", "quote", 9.93, 9.94]
["2026-09-23T15:33:39.569476+00:00", "quote", 9.93, 9.94]
["2026-09-23T15:33:40.055932+00:00", "trade", 9.935, 3.0]
["2026-09-23T15:33:40.055941+00:00", "trade", 9.93, 3.0]
["2026-09-23T15:33:40.055979+00:00", "trade", 9.93, 12.0]
["2026-09-23T15:33:40.055990+00:00", "trade", 9.935, 12.0]
["2026-09-23T15:33:40.064135+00:00", "trade", 9.94, 100.0]
["2026-09-23T15:33:40.277391+00:00", "quote", 9.93, 9.94]
["2026-09-23T15:33:40.277997+00:00", "quote", 9.93, 9.94]
["2026-09-23T15:33:40.667035+00:00", "quote", 9.93, 9.94]
["2026-09-23T15:33:40.667042+00:00", "quote", 9.93, 9.94]
["2026-09-23T15:33:40.862027+00:00", "quote", 9.93, 9.94]
["2026-09-23T15:33:40.862048+00:00", "quote", 9.93, 9.94]
["2026-09-23T15:33:40.862288+00:00", "trade", 9.93, 100.0]
["2026-09-23T15:33:40.863112+00:00", "trade", 9.93, 188.0]
["2026-09-23T15:33:40.863164+00:00", "trade", 9.93, 3.0]
["2026-09-23T15:33:40.863180+00:00", "trade", 9.93, 10.0]
["2026-09-23T15:33:40.863199+00:00", "trade", 9.93, 7.0]
["2026-09-23T15:33:40.863218+00:00", "trade", 9.93, 10.0]
["2026-09-23T15:33:40.863254+00:00", "trade", 9.93, 3.0]
["2026-09-23T15:33:40.863293+00:00", "trade", 9.93, 10.0]
["2026-09-23T15:33:40.863305+00:00", "trade", 9.93, 269.0]
["2026-09-23T15:33:40.863919+00:00", "trade", 9.9308, 1000.0]
["2026-09-23T15:33:40.865567+00:00", "trade", 9.935, 1200.0]
["2026-09-23T15:33:40.903698+00:00", "trade", 9.935, 25.0]
["2026-09-23T15:33:41.261805+00:00", "quote", 9.93, 9.94]
["2026-09-23T15:33:41.847506+00:00", "trade", 9.9427, 100.0]
["2026-09-23T15:33:42.306159+00:00", "trade", 9.935, 200.0]
["2026-09-23T15:33:42.928502+00:00", "quote", 9.93, 9.94]
["2026-09-23T15:33:43.089161+00:00", "trade", 9.94, 100.0]
["2026-09-23T15:33:43.089916+00:00", "trade", 9.935, 2.0]
["2026-09-23T15:33:43.090915+00:00", "trade", 9.935, 90.0]
["2026-09-23T15:33:43.091482+00:00", "trade", 9.93, 5.0]
["2026-09-23T15:33:43.092609+00:00", "trade", 9.93, 85.0]
["2026-09-23T15:33:43.268678+00:00", "trade", 9.9427, 11.0]
["2026-09-23T15:33:43.480165+00:00", "quote", 9.93, 9.94]
["2026-09-23T15:33:44.738717+00:00", "trade", 9.935, 300.0]
["2026-09-23T15:33:44.842860+00:00", "trade", 9.935, 2.0]
["2026-09-23T15:33:46.160281+00:00", "quote", 9.93, 9.94]
["2026-09-23T15:33:46.639286+00:00", "quote", 9.93, 9.94]
["2026-09-23T15:33:47.051491+00:00", "quote", 9.93, 9.94]
["2026-09-23T15:33:47.645897+00:00", "trade", 9.935, 19.0]
["2026-09-23T15:33:48.540398+00:00", "trade", 9.94, 100.0]
["2026-09-23T15:33:49.708358+00:00", "trade", 9.932, 12.0]
["2026-09-23T15:33:50.067407+00:00", "quote", 9.93, 9.94]
["2026-09-23T15:33:50.067434+00:00", "quote", 9.93, 9.94]
["2026-09-23T15:33:50.067472+00:00", "quote", 9.93, 9.94]
["2026-09-23T15:33:50.067672+00:00", "trade", 9.93, 100.0]
["2026-09-23T15:33:50.683204+00:00", "trade", 9.9427, 100.0]
["2026-09-23T15:33:50.719645+00:00", "trade", 9.935, 100.0]
["2026-09-23T15:33:51.167037+00:00", "quote", 9.93, 9.94]
["2026-09-23T15:33:51.720324+00:00", "trade", 9.935, 12.0]
["2026-09-23T15:33:52.258311+00:00", "quote", 9.93, 9.94]
["2026-09-23T15:33:52.374663+00:00", "quote", 9.93, 9.94]
["2026-09-23T15:33:52.564334+00:00", "quote", 9.93, 9.94]
["2026-09-23T15:33:53.446950+00:00", "quote", 9.93, 9.94]
["2026-09-23T15:33:53.638166+00:00", "trade", 9.935, 22.0]
["2026-09-23T15:33:53.811247+00:00", "quote", 9.93, 9.94]
["2026-09-23T15:33:54.521225+00:00", "trade", 9.9399, 100.0]
["2026-09-23T15:33:54.931884+00:00", "trade", 9.9427, 4.0]
["2026-09-23T15:33:55.321579+00:00", "trade", 9.94, 20.0]
["2026-09-23T15:33:55.367263+00:00", "trade", 9.93, 100.0]
["2026-09-23T15:33:55.533255+00:00", "trade", 9.935, 399.0]
["2026-09-23T15:33:55.533840+00:00", "trade", 9.9343, 50.0]
["2026-09-23T15:33:55.943955+00:00", "trade", 9.9426, 36.0]
["2026-09-23T15:33:56.008762+00:00", "trade", 9.935, 400.0]
["2026-09-23T15:33:56.617411+00:00", "trade", 9.9418, 85.0]
["2026-09-23T15:33:57.083146+00:00", "trade", 9.93, 100.0]
["2026-09-23T15:33:57.496364+00:00", "trade", 9.935, 2.0]
["2026-09-23T15:33:57.675087+00:00", "trade", 9.9399, 100.0]
["2026-09-23T15:33:58.616280+00:00", "trade", 9.935, 1.0]
["2026-09-23T15:33:59.141540+00:00", "trade", 9.935, 30.0]
["2026-09-23T15:33:59.316647+00:00", "trade", 9.93, 100.0]
["2026-09-23T15:34:00.677242+00:00", "quote", 9.93, 9.94]
["2026-09-23T15:34:00.683072+00:00", "trade", 9.93, 20.0]
["2026-09-23T15:34:00.778176+00:00", "trade", 9.9398, 3.0]
["2026-09-23T15:34:01.101541+00:00", "trade", 9.935, 64.0]
["2026-09-23T15:34:01.370104+00:00", "quote", 9.93, 9.94]
["2026-09-23T15:34:01.878255+00:00", "trade", 9.93, 100.0]
["2026-09-23T15:34:01.936400+00:00", "trade", 9.9367, 100.0]
["2026-09-23T15:34:01.954983+00:00", "trade", 9.935, 1.0]
["2026-09-23T15:34:02.571394+00:00", "trade", 9.93, 49.0]
["2026-09-23T15:34:02.571397+00:00", "trade", 9.93, 51.0]
["2026-09-23T15:34:02.571939+00:00", "quote", 9.93, 9.94]
["2026-09-23T15:34:02.669902+00:00", "quote", 9.93, 9.94]
["2026-09-23T15:34:02.965742+00:00", "quote", 9.93, 9.94]
["2026-09-23T15:34:03.001774+00:00", "quote", 9.93, 9.94]
["2026-09-23T15:34:03.103599+00:00", "quote", 9.93, 9.94]
["2026-09-23T15:34:03.156252+00:00", "quote", 9.93, 9.94]
["2026-09-23T15:34:03.661305+00:00", "quote", 9.93, 9.94]
["2026-09-23T15:34:03.662925+00:00", "quote", 9.93, 9.94]
["2026-09-23T15:34:03.680719+00:00", "trade", 9.9379, 1000.0]
["2026-09-23T15:34:04.532391+00:00", "trade", 9.935, 200.0]
["2026-09-23T15:34:04.977660+00:00", "trade", 9.935, 2.0]
["2026-09-23T15:34:04.983960+00:00", "trade", 9.9386, 10.0]
["2026-09-23T15:34:05.002763+00:00", "trade", 9.935, 2.0]
["2026-09-23T15:34:05.640902+00:00", "trade", 9.9428, 3.0]
["2026-09-23T15:34:05.679595+00:00", "quote", 9.93, 9.94]
["2026-09-23T15:34:05.680121+00:00", "quote", 9.93, 9.94]
["2026-09-23T15:34:05.789885+00:00", "quote", 9.93, 9.94]
["2026-09-23T15:34:05.794841+00:00", "quote", 9.93, 9.94]
["2026-09-23T15:34:05.910237+00:00", "quote", 9.93, 9.94]
["2026-09-23T15:34:05.984908+00:00", "quote", 9.93, 9.94]
["2026-09-23T15:34:06.247154+00:00", "trade", 9.935, 100.0]
["2026-09-23T15:34:06.247989+00:00", "quote", 9.93, 9.94]
["2026-09-23T15:34:06.250354+00:00", "quote", 9.93, 9.94]
["2026-09-23T15:34:06.467946+00:00", "trade", 9.94, 100.0]
["2026-09-23T15:34:06.467957+00:00", "trade", 9.935, 100.0]
["2026-09-23T15:34:07.205484+00:00", "trade", 9.935, 300.0]
["2026-09-23T15:34:07.707791+00:00", "trade", 9.94, 10.0]
["2026-09-23T15:34:07.713190+00:00", "trade", 9.94, 56.0]
["2026-09-23T15:34:07.717027+00:00", "trade", 9.94, 54.0]
["2026-09-23T15:34:07.927426+00:00", "trade", 9.9342, 400.0]
["2026-09-23T15:34:07.966593+00:00", "trade", 9.9425, 9.0]
["2026-09-23T15:34:08.578969+00:00", "trade", 9.9367, 1.0]
["2026-09-23T15:34:09.067940+00:00", "trade", 9.93, 100.0]
["2026-09-23T15:34:09.979879+00:00", "trade", 9.93, 100.0]
["2026-09-23T15:34:10.029152+00:00", "quote", 9.93, 9.94]
["2026-09-23T15:34:10.099396+00:00", "trade", 9.9379, 1000.0]
["2026-09-23T15:34:10.104217+00:00", "trade", 9.935, 200.0]
["2026-09-23T15:34:10.106473+00:00", "trade", 9.935, 800.0]
["2026-09-23T15:34:11.722207+00:00", "trade", 9.935, 200.0]
["2026-09-23T15:34:12.939869+00:00", "trade", 9.9344, 500.0]
["2026-09-23T15:34:13.107136+00:00", "trade", 9.935, 5.0]
["2026-09-23T15:34:14.107982+00:00", "trade", 9.935, 14.0]
["2026-09-23T15:34:14.182561+00:00", "trade", 9.935, 50.0]
["2026-09-23T15:34:14.182925+00:00", "trade", 9.935, 1.0]
["2026-09-23T15:34:14.474471+00:00", "trade", 9.935, 20.0]
["2026-09-23T15:34:14.592948+00:00", "quote", 9.93, 9.94]
["2026-09-23T15:34:14.593015+00:00", "quote", 9.93, 9.94]
["2026-09-23T15:34:14.603212+00:00", "quote", 9.93, 9.94]
["2026-09-23T15:34:14.879305+00:00", "trade", 9.93, 100.0]
["2026-09-23T15:34:16.528567+00:00", "trade", 9.9423, 1.0]
["2026-09-23T15:34:17.809553+00:00", "quote", 9.93, 9.94]
["2026-09-23T15:34:18.323456+00:00", "quote", 9.93, 9.94]
["2026-09-23T15:34:18.331103+00:00", "trade", 9.935, 100.0]
["2026-09-23T15:34:18.331105+00:00", "trade", 9.935, 200.0]
["2026-09-23T15:34:18.596606+00:00", "quote", 9.93, 9.94]
["2026-09-23T15:34:18.657644+00:00", "trade", 9.935, 1.0]
["2026-09-23T15:34:19.290818+00:00", "trade", 9.935, 13.0]
["2026-09-23T15:34:19.446566+00:00", "trade", 9.93, 20.0]
["2026-09-23T15:34:19.786699+00:00", "trade", 9.94, 20.0]
["2026-09-23T15:34:20.342619+00:00", "trade", 9.93, 2.0]
["2026-09-23T15:34:21.548311+00:00", "trade", 9.9423, 2.0]
["2026-09-23T15:34:21.683661+00:00", "trade", 9.9414, 88.0]
["2026-09-23T15:34:22.634827+00:00", "quote", 9.93, 9.94]
["2026-09-23T15:34:22.982593+00:00", "trade", 9.94, 1.0]
["2026-09-23T15:34:22.982979+00:00", "quote", 9.93, 9.94]
["2026-09-23T15:34:22.983041+00:00", "quote", 9.93, 9.94]
["2026-09-23T15:34:22.985092+00:00", "trade", 9.935, 2.0]
["2026-09-23T15:34:23.458931+00:00", "quote", 9.93, 9.94]
["2026-09-23T15:34:23.825350+00:00", "trade", 9.9386, 3.0]
["2026-09-23T15:34:24.009901+00:00", "quote", 9.93, 9.94]
["2026-09-23T15:34:24.067037+00:00", "quote", 9.93, 9.94]
["2026-09-23T15:34:24.083609+00:00", "quote", 9.93, 9.94]
["2026-09-23T15:34:24.686071+00:00", "trade", 9.9423, 100.0]
["2026-09-23T15:34:25.109131+00:00", "quote", 9.93, 9.94]
["2026-09-23T15:34:25.109242+00:00", "quote", 9.93, 9.94]
["2026-09-23T15:34:25.110081+00:00", "quote", 9.93, 9.94]
["2026-09-23T15:34:25.110406+00:00", "quote", 9.93, 9.94]
["2026-09-23T15:34:25.112843+00:00", "quote", 9.93, 9.94]
["2026-09-23T15:34:25.245497+00:00", "trade", 9.9397, 4.0]
["2026-09-23T15:34:25.535363+00:00", "trade", 9.9354, 48.0]
["2026-09-23T15:34:25.568637+00:00", "trade", 9.9414, 6.0]
["2026-09-23T15:34:25.791737+00:00", "trade", 9.94, 100.0]
["2026-09-23T15:34:25.792569+00:00", "quote", 9.93, 9.94]
["2026-09-23T15:34:25.844112+00:00", "quote", 9.93, 9.94]
["2026-09-23T15:34:25.844959+00:00", "quote", 9.93, 9.94]
["2026-09-23T15:34:25.846364+00:00", "quote", 9.93, 9.94]
["2026-09-23T15:34:25.925069+00:00", "quote", 9.93, 9.94]
["2026-09-23T15:34:26.018873+00:00", "quote", 9.93, 9.94]
["2026-09-23T15:34:26.089170+00:00", "quote", 9.93, 9.94]
["2026-09-23T15:34:26.549036+00:00", "trade", 9.94, 100.0]
["2026-09-23T15:34:26.549752+00:00", "quote", 9.93, 9.94]
["2026-09-23T15:34:26.570879+00:00", "quote", 9.93, 9.94]
["2026-09-23T15:34:28.186326+00:00", "trade", 9.94, 100.0]
["2026-09-23T15:34:28.187113+00:00", "quote", 9.93, 9.94]
["2026-09-23T15:34:28.272173+00:00", "quote", 9.93, 9.94]
["2026-09-23T15:34:28.375299+00:00", "quote", 9.93, 9.94]
["2026-09-23T15:34:28.467480+00:00", "quote", 9.93, 9.94]
["2026-09-23T15:34:28.495108+00:00", "quote", 9.93, 9.94]
["2026-09-23T15:34:28.511098+00:00", "trade", 9.94, 100.0]
["2026-09-23T15:34:29.431500+00:00", "trade", 9.9383, 150.0]
["2026-09-23T15:34:29.477896+00:00", "trade", 9.935, 400.0]
["2026-09-23T15:34:29.571925+00:00", "trade", 9.935, 100.0]
["2026-09-23T15:34:29.750307+00:00", "trade", 9.94, 100.0]
["2026-09-23T15:34:29.805787+00:00", "trade", 9.94, 100.0]
["2026-09-23T15:34:30.011748+00:00", "quote", 9.93, 9.94]
["2026-09-23T15:34:30.013927+00:00", "trade", 9.935, 20.0]
["2026-09-23T15:34:30.206261+00:00", "trade", 9.94, 100.0]
["2026-09-23T15:34:30.207776+00:00", "trade", 9.9397, 1.0]
["2026-09-23T15:34:30.389872+00:00", "trade", 9.94, 100.0]
["2026-09-23T15:34:30.469745+00:00", "trade", 9.9423, 19.0]
["2026-09-23T15:34:30.687395+00:00", "trade", 9.9388, 100.0]
["2026-09-23T15:34:30.743673+00:00", "quote", 9.93, 9.94]
["2026-09-23T15:34:30.814053+00:00", "trade", 9.94, 100.0]
["2026-09-23T15:34:30.901023+00:00", "trade", 9.94, 100.0]
["2026-09-23T15:34:30.958865+00:00", "quote", 9.93, 9.94]
["2026-09-23T15:34:30.985500+00:00", "quote", 9.93, 9.94]
["2026-09-23T15:34:31.330381+00:00", "quote", 9.93, 9.94]
["2026-09-23T15:34:31.593360+00:00", "trade", 9.94, 100.0]
["2026-09-23T15:34:32.069165+00:00", "trade", 9.94, 100.0]
["2026-09-23T15:34:32.176984+00:00", "trade", 9.94, 100.0]
["2026-09-23T15:34:32.280326+00:00", "trade", 9.94, 100.0]
["2026-09-23T15:34:32.554875+00:00", "trade", 9.935, 1.0]
["2026-09-23T15:34:32.616502+00:00", "trade", 9.9392, 4000.0]
["2026-09-23T15:34:32.775418+00:00", "quote", 9.93, 9.94]
["2026-09-23T15:34:32.847160+00:00", "trade", 9.94, 100.0]
["2026-09-23T15:34:33.161311+00:00", "trade", 9.9422, 8.0]
["2026-09-23T15:34:33.410360+00:00", "trade", 9.935, 13.0]
["2026-09-23T15:34:33.598385+00:00", "trade", 9.9399, 50.0]
["2026-09-23T15:34:34.956689+00:00", "trade", 9.935, 28.0]
["2026-09-23T15:34:35.192840+00:00", "quote", 9.93, 9.94]
["2026-09-23T15:34:35.193303+00:00", "quote", 9.93, 9.94]
["2026-09-23T15:34:35.272723+00:00", "trade", 9.94, 100.0]
["2026-09-23T15:34:35.272736+00:00", "trade", 9.935, 100.0]
["2026-09-23T15:34:35.272914+00:00", "trade", 9.935, 200.0]
["2026-09-23T15:34:35.315414+00:00", "trade", 9.935, 1.0]
["2026-09-23T15:34:35.801238+00:00", "quote", 9.93, 9.94]
["2026-09-23T15:34:35.805771+00:00", "quote", 9.93, 9.94]
["2026-09-23T15:34:35.937260+00:00", "trade", 9.935, 2000.0]
["2026-09-23T15:34:35.937845+00:00", "trade", 9.9379, 61.0]
["2026-09-23T15:34:35.937954+00:00", "quote", 9.93, 9.94]
["2026-09-23T15:34:36.938902+00:00", "trade", 9.935, 17.0]
["2026-09-23T15:34:36.940147+00:00", "trade", 9.935, 559.0]
["2026-09-23T15:34:36.940181+00:00", "trade", 9.935, 522.0]
["2026-09-23T15:34:36.954158+00:00", "trade", 9.935, 1.0]
["2026-09-23T15:34:36.978706+00:00", "trade", 9.9399, 1.0]
["2026-09-23T15:34:37.354124+00:00", "trade", 9.935, 200.0]
["2026-09-23T15:34:37.879003+00:00", "trade", 9.935, 31.0]
["2026-09-23T15:34:37.879033+00:00", "trade", 9.93, 31.0]
["2026-09-23T15:34:37.881103+00:00", "trade", 9.935, 1.0]
["2026-09-23T15:34:37.886321+00:00", "trade", 9.935, 1.0]
["2026-09-23T15:34:38.031198+00:00", "trade", 9.935, 25.0]
["2026-09-23T15:34:38.108783+00:00", "trade", 9.94, 100.0]
["2026-09-23T15:34:38.282753+00:00", "trade", 9.9399, 10.0]
["2026-09-23T15:34:38.425114+00:00", "trade", 9.9386, 1.0]
["2026-09-23T15:34:39.009637+00:00", "trade", 9.938, 20.0]
["2026-09-23T15:34:39.786206+00:00", "quote", 9.93, 9.94]
["2026-09-23T15:34:39.833267+00:00", "trade", 9.935, 38.0]
["2026-09-23T15:34:40.502733+00:00", "trade", 9.9386, 10.0]
["2026-09-23T15:34:40.522366+00:00", "trade", 9.938, 60.0]
["2026-09-23T15:34:41.246750+00:00", "trade", 9.935, 100.0]
["2026-09-23T15:34:41.281611+00:00", "trade", 9.935, 13.0]
["2026-09-23T15:34:41.337434+00:00", "trade", 9.9466, 71.0]
["2026-09-23T15:34:41.338350+00:00", "trade", 9.9466, 3.0]
["2026-09-23T15:34:41.879470+00:00", "trade", 9.9396, 45.0]
["2026-09-23T15:34:41.970184+00:00", "trade", 9.935, 41.0]
["2026-09-23T15:34:42.505472+00:00", "quote", 9.93, 9.94]
["2026-09-23T15:34:42.947076+00:00", "quote", 9.93, 9.94]
["2026-09-23T15:34:42.967125+00:00", "trade", 9.9392, 1000.0]
["2026-09-23T15:34:42.992052+00:00", "trade", 9.94, 1000.0]
["2026-09-23T15:34:44.280116+00:00", "trade", 9.9419, 7.0]
["2026-09-23T15:34:44.293686+00:00", "trade", 9.9383, 1000.0]
["2026-09-23T15:34:44.976986+00:00", "quote", 9.93, 9.94]
["2026-09-23T15:34:44.977449+00:00", "quote", 9.93, 9.94]
["2026-09-23T15:34:45.892550+00:00", "trade", 9.935, 3.0]
["2026-09-23T15:34:46.948048+00:00", "trade", 9.9408, 90.0]
["2026-09-23T15:34:47.070871+00:00", "trade", 9.9392, 1000.0]
["2026-09-23T15:34:47.083467+00:00", "trade", 9.94, 1000.0]
["2026-09-23T15:34:47.517507+00:00", "trade", 9.94, 600.0]
["2026-09-23T15:34:47.517514+00:00", "trade", 9.94, 500.0]
["2026-09-23T15:34:47.517562+00:00", "trade", 9.94, 200.0]
["2026-09-23T15:34:47.517578+00:00", "trade", 9.94, 200.0]
["2026-09-23T15:34:47.517920+00:00", "trade", 9.94, 216.0]
["2026-09-23T15:34:47.517977+00:00", "trade", 9.94, 560.0]
["2026-09-23T15:34:47.518038+00:00", "trade", 9.94, 100.0]
["2026-09-23T15:34:47.518097+00:00", "trade", 9.9384, 52.0]
["2026-09-23T15:34:47.518111+00:00", "trade", 9.94, 26.0]
["2026-09-23T15:34:47.518174+00:00", "trade", 9.94, 10.0]
["2026-09-23T15:34:47.518292+00:00", "quote", 9.93, 9.94]
["2026-09-23T15:34:47.518747+00:00", "quote", 9.93, 9.94]
["2026-09-23T15:34:47.520858+00:00", "trade", 9.94, 200.0]
["2026-09-23T15:34:47.522541+00:00", "quote", 9.93, 9.94]
["2026-09-23T15:34:47.522560+00:00", "trade", 9.94, 12388.0]
["2026-09-23T15:34:47.523140+00:00", "trade", 9.94, 101.0]
["2026-09-23T15:34:47.889806+00:00", "trade", 9.935, 500.0]
["2026-09-23T15:34:47.938348+00:00", "quote", 9.93, 9.94]
["2026-09-23T15:34:47.940514+00:00", "trade", 9.935, 200.0]
["2026-09-23T15:34:48.812201+00:00", "trade", 9.93, 100.0]
["2026-09-23T15:34:49.654147+00:00", "trade", 9.94, 2.0]
["2026-09-23T15:34:50.041369+00:00", "trade", 9.935, 1.0]
["2026-09-23T15:34:50.892738+00:00", "trade", 9.935, 3000.0]
["2026-09-23T15:34:51.011504+00:00", "quote", 9.93, 9.94]
["2026-09-23T15:34:51.012168+00:00", "quote", 9.93, 9.94]
["2026-09-23T15:34:51.825826+00:00", "quote", 9.93, 9.94]
["2026-09-23T15:34:51.893438+00:00", "trade", 9.935, 2.0]
["2026-09-23T15:34:51.909740+00:00", "quote", 9.93, 9.94]
["2026-09-23T15:34:52.407355+00:00", "quote", 9.93, 9.94]
["2026-09-23T15:34:52.407804+00:00", "quote", 9.93, 9.94]
["2026-09-23T15:34:52.413744+00:00", "trade", 9.94, 198.0]
["2026-09-23T15:34:52.413777+00:00", "trade", 9.94, 8.0]
["2026-09-23T15:34:52.413781+00:00", "trade", 9.94, 44.0]
["2026-09-23T15:34:52.414110+00:00", "quote", 9.93, 9.94]
["2026-09-23T15:34:52.414113+00:00", "trade", 9.935, 8.0]
["2026-09-23T15:34:52.414129+00:00", "trade", 9.935, 44.0]
["2026-09-23T15:34:52.414154+00:00", "quote", 9.93, 9.94]
["2026-09-23T15:34:52.414314+00:00", "quote", 9.93, 9.94]
["2026-09-23T15:34:52.414320+00:00", "trade", 9.935, 198.0]
["2026-09-23T15:34:52.414597+00:00", "quote", 9.93, 9.94]
["2026-09-23T15:34:52.423898+00:00", "quote", 9.93, 9.94]
["2026-09-23T15:34:52.514464+00:00", "quote", 9.93, 9.94]
["2026-09-23T15:34:52.553071+00:00", "quote", 9.93, 9.94]
["2026-09-23T15:34:53.006629+00:00", "quote", 9.93, 9.94]
["2026-09-23T15:34:53.026061+00:00", "trade", 9.93, 100.0]
["2026-09-23T15:34:53.539951+00:00", "quote", 9.93, 9.94]
["2026-09-23T15:34:53.982048+00:00", "trade", 9.94, 100.0]
["2026-09-23T15:34:54.207553+00:00", "trade", 9.935, 1.0]
["2026-09-23T15:34:54.264855+00:00", "trade", 9.93, 50.0]
["2026-09-23T15:34:54.615582+00:00", "quote", 9.93, 9.94]
["2026-09-23T15:34:54.888717+00:00", "quote", 9.93, 9.94]
["2026-09-23T15:34:55.330646+00:00", "quote", 9.93, 9.94]
["2026-09-23T15:34:55.429197+00:00", "quote", 9.93, 9.94]
["2026-09-23T15:34:55.625100+00:00", "quote", 9.93, 9.94]
["2026-09-23T15:34:56.087629+00:00", "trade", 9.938, 1.0]
["2026-09-23T15:34:56.148124+00:00", "trade", 9.9414, 4.0]
["2026-09-23T15:34:56.859000+00:00", "quote", 9.93, 9.94]
["2026-09-23T15:34:56.952770+00:00", "trade", 9.935, 780.0]
["2026-09-23T15:34:59.207094+00:00", "trade", 9.9396, 1.0]
["2026-09-23T15:34:59.207776+00:00", "trade", 9.935, 12.0]
["2026-09-23T15:34:59.851599+00:00", "trade", 9.93, 100.0]
["2026-09-23T15:35:00.050063+00:00", "trade", 9.935, 12.0]
["2026-09-23T15:35:00.402180+00:00", "trade", 9.9414, 100.0]
["2026-09-23T15:35:00.414683+00:00", "quote", 9.93, 9.94]
["2026-09-23T15:35:00.748449+00:00", "quote", 9.93, 9.94]
["2026-09-23T15:35:01.178154+00:00", "quote", 9.93, 9.94]
["2026-09-23T15:35:01.386849+00:00", "trade", 9.94, 25.0]
["2026-09-23T15:35:01.438802+00:00", "trade", 9.94, 100.0]
["2026-09-23T15:35:01.586025+00:00", "trade", 9.93, 100.0]
["2026-09-23T15:35:02.431853+00:00", "quote", 9.93, 9.94]
["2026-09-23T15:35:02.471895+00:00", "trade", 9.935, 5.0]
["2026-09-23T15:35:02.511443+00:00", "trade", 9.935, 6.0]
["2026-09-23T15:35:02.772989+00:00", "quote", 9.93, 9.94]
["2026-09-23T15:35:02.806968+00:00", "quote", 9.93, 9.94]
["2026-09-23T15:35:03.002322+00:00", "quote", 9.93, 9.94]
["2026-09-23T15:35:03.118932+00:00", "trade", 9.9399, 189.0]
["2026-09-23T15:35:03.527304+00:00", "quote", 9.93, 9.94]
["2026-09-23T15:35:03.598555+00:00", "trade", 9.94, 25.0]
["2026-09-23T15:35:04.605584+00:00", "quote", 9.93, 9.94]
["2026-09-23T15:35:04.820559+00:00", "quote", 9.93, 9.94]
["2026-09-23T15:35:04.850207+00:00", "trade", 9.938, 100.0]
["2026-09-23T15:35:04.916071+00:00", "quote", 9.93, 9.94]
["2026-09-23T15:35:05.039577+00:00", "quote", 9.93, 9.94]
["2026-09-23T15:35:05.380912+00:00", "quote", 9.93, 9.94]
["2026-09-23T15:35:05.457297+00:00", "quote", 9.93, 9.94]
["2026-09-23T15:35:05.489174+00:00", "quote", 9.93, 9.94]
["2026-09-23T15:35:05.489519+00:00", "quote", 9.93, 9.94]
["2026-09-23T15:35:05.532880+00:00", "quote", 9.93, 9.94]
["2026-09-23T15:35:05.551929+00:00", "trade", 9.935, 100.0]
["2026-09-23T15:35:05.590228+00:00", "quote", 9.93, 9.94]
["2026-09-23T15:35:05.668919+00:00", "trade", 9.9415, 1.0]
["2026-09-23T15:35:05.778651+00:00", "trade", 9.94, 100.0]
["2026-09-23T15:35:05.850623+00:00", "trade", 9.94, 1.0]
["2026-09-23T15:35:05.851059+00:00", "quote", 9.93, 9.94]
["2026-09-23T15:35:05.851089+00:00", "quote", 9.93, 9.94]
["2026-09-23T15:35:05.867360+00:00", "quote", 9.93, 9.94]
["2026-09-23T15:35:05.923310+00:00", "quote", 9.93, 9.94]
["2026-09-23T15:35:06.201926+00:00", "quote", 9.93, 9.94]
["2026-09-23T15:35:06.201962+00:00", "quote", 9.93, 9.94]
["2026-09-23T15:35:06.202216+00:00", "trade", 9.93, 100.0]
["2026-09-23T15:35:06.472469+00:00", "quote", 9.93, 9.94]
["2026-09-23T15:35:06.594943+00:00", "quote", 9.93, 9.94]
["2026-09-23T15:35:06.628975+00:00", "quote", 9.93, 9.94]
["2026-09-23T15:35:07.002852+00:00", "quote", 9.93, 9.94]
["2026-09-23T15:35:07.106289+00:00", "quote", 9.93, 9.94]
["2026-09-23T15:35:07.408100+00:00", "quote", 9.93, 9.94]
["2026-09-23T15:35:08.155519+00:00", "quote", 9.93, 9.94]
["2026-09-23T15:35:08.982733+00:00", "trade", 9.94, 100.0]
["2026-09-23T15:35:09.536346+00:00", "quote", 9.93, 9.94]
["2026-09-23T15:35:09.614549+00:00", "trade", 9.935, 500.0]
["2026-09-23T15:35:09.636969+00:00", "trade", 9.93, 100.0]
["2026-09-23T15:35:09.995694+00:00", "quote", 9.93, 9.94]
["2026-09-23T15:35:10.205940+00:00", "trade", 9.935, 100.0]
["2026-09-23T15:35:10.206525+00:00", "trade", 9.9352, 50.0]
["2026-09-23T15:35:10.317553+00:00", "trade", 9.9459, 100.0]
["2026-09-23T15:35:10.330273+00:00", "trade", 9.94, 100.0]
["2026-09-23T15:35:10.756225+00:00", "trade", 9.9301, 15627.0]
["2026-09-23T15:35:10.756810+00:00", "trade", 9.9302, 110.0]
["2026-09-23T15:35:11.287479+00:00", "trade", 9.9385, 86.0]
["2026-09-23T15:35:11.383449+00:00", "trade", 9.9405, 100.0]
["2026-09-23T15:35:11.811552+00:00", "quote", 9.93, 9.94]
["2026-09-23T15:35:11.812723+00:00", "trade", 9.935, 48.0]
["2026-09-23T15:35:11.813642+00:00", "trade", 9.93, 15.0]
["2026-09-23T15:35:11.815127+00:00", "trade", 9.93, 3.0]
["2026-09-23T15:35:11.816318+00:00", "trade", 9.93, 1.0]
["2026-09-23T15:35:11.817679+00:00", "trade", 9.93, 1.0]
["2026-09-23T15:35:11.818467+00:00", "trade", 9.93, 3.0]
["2026-09-23T15:35:11.819239+00:00", "trade", 9.93, 1.0]
["2026-09-23T15:35:11.820154+00:00", "trade", 9.93, 24.0]
["2026-09-23T15:35:11.986131+00:00", "trade", 9.9358, 5.0]
["2026-09-23T15:35:12.155046+00:00", "quote", 9.93, 9.94]
["2026-09-23T15:35:12.180221+00:00", "trade", 9.93, 20.0]
["2026-09-23T15:35:12.279916+00:00", "trade", 9.9405, 4.0]
["2026-09-23T15:35:12.506219+00:00", "trade", 9.935, 655.0]
["2026-09-23T15:35:12.836415+00:00", "trade", 9.935, 10.0]
["2026-09-23T15:35:13.508934+00:00", "trade", 9.935, 177.0]
["2026-09-23T15:35:13.508975+00:00", "trade", 9.935, 100.0]
["2026-09-23T15:35:13.648283+00:00", "trade", 9.935, 200.0]
["2026-09-23T15:35:14.360248+00:00", "trade", 9.93, 100.0]
["2026-09-23T15:35:15.018710+00:00", "trade", 9.935, 1.0]
["2026-09-23T15:35:15.070179+00:00", "quote", 9.93, 9.94]
["2026-09-23T15:35:15.701263+00:00", "quote", 9.93, 9.94]
["2026-09-23T15:35:16.144584+00:00", "trade", 9.94, 100.0]
["2026-09-23T15:35:16.147830+00:00", "trade", 9.935, 1.0]
["2026-09-23T15:35:16.206671+00:00", "trade", 9.935, 1809.0]
["2026-09-23T15:35:16.210451+00:00", "quote", 9.93, 9.94]
["2026-09-23T15:35:16.229718+00:00", "quote", 9.93, 9.94]
["2026-09-23T15:35:16.500365+00:00", "quote", 9.93, 9.94]
["2026-09-23T15:35:16.549780+00:00", "quote", 9.93, 9.94]
["2026-09-23T15:35:17.067716+00:00", "trade", 9.9358, 10.0]
["2026-09-23T15:35:17.073193+00:00", "trade", 9.9358, 109.0]
["2026-09-23T15:35:17.114792+00:00", "trade", 9.94, 10.0]
["2026-09-23T15:35:17.115106+00:00", "quote", 9.93, 9.94]
["2026-09-23T15:35:17.115331+00:00", "trade", 9.93, 9.0]
["2026-09-23T15:35:17.914370+00:00", "quote", 9.93, 9.94]
["2026-09-23T15:35:17.914669+00:00", "trade", 9.94, 998.0]
["2026-09-23T15:35:17.914678+00:00", "trade", 9.94, 600.0]
["2026-09-23T15:35:17.914683+00:00", "trade", 9.94, 1500.0]
["2026-09-23T15:35:17.914688+00:00", "trade", 9.94, 1600.0]
["2026-09-23T15:35:17.914697+00:00", "trade", 9.94, 702.0]
["2026-09-23T15:35:17.914700+00:00", "quote", 9.93, 9.94]
["2026-09-23T15:35:17.914827+00:00", "quote", 9.93, 9.94]
["2026-09-23T15:35:17.914828+00:00", "trade", 9.94, 100.0]
["2026-09-23T15:35:17.915114+00:00", "quote", 9.93, 9.94]
["2026-09-23T15:35:17.915138+00:00", "quote", 9.93, 9.94]
["2026-09-23T15:35:17.915227+00:00", "quote", 9.93, 9.94]
["2026-09-23T15:35:17.915275+00:00", "trade", 9.9379, 57.0]
["2026-09-23T15:35:17.915582+00:00", "quote", 9.93, 9.94]
["2026-09-23T15:35:17.916345+00:00", "quote", 9.93, 9.94]
["2026-09-23T15:35:17.916655+00:00", "quote", 9.93, 9.94]
["2026-09-23T15:35:17.916774+00:00", "quote", 9.93, 9.94]
["2026-09-23T15:35:17.917859+00:00", "quote", 9.93, 9.94]
["2026-09-23T15:35:17.919138+00:00", "quote", 9.93, 9.94]
["2026-09-23T15:35:18.092383+00:00", "quote", 9.93, 9.94]
["2026-09-23T15:35:18.093309+00:00", "quote", 9.93, 9.94]
["2026-09-23T15:35:18.096378+00:00", "trade", 9.935, 100.0]
["2026-09-23T15:35:18.097384+00:00", "quote", 9.93, 9.94]
["2026-09-23T15:35:18.117717+00:00", "trade", 9.935, 1.0]
["2026-09-23T15:35:18.152764+00:00", "trade", 9.9399, 1000.0]
["2026-09-23T15:35:18.371995+00:00", "trade", 9.935, 200.0]
["2026-09-23T15:35:18.390161+00:00", "trade", 9.938, 1.0]
["2026-09-23T15:35:18.392534+00:00", "trade", 9.935, 1.0]
["2026-09-23T15:35:19.644318+00:00", "trade", 9.94, 100.0]
["2026-09-23T15:35:19.896769+00:00", "trade", 9.935, 100.0]
["2026-09-23T15:35:20.114373+00:00", "quote", 9.93, 9.94]
["2026-09-23T15:35:20.608428+00:00", "trade", 9.93, 100.0]
["2026-09-23T15:35:20.851650+00:00", "quote", 9.93, 9.94]
["2026-09-23T15:35:21.206793+00:00", "trade", 9.935, 5.0]
["2026-09-23T15:35:21.494722+00:00", "quote", 9.93, 9.94]
["2026-09-23T15:35:21.844455+00:00", "trade", 9.938, 1.0]
["2026-09-23T15:35:21.844827+00:00", "trade", 9.938, 1.0]
["2026-09-23T15:35:21.845146+00:00", "trade", 9.935, 12.0]
["2026-09-23T15:35:21.853706+00:00", "quote", 9.93, 9.94]
["2026-09-23T15:35:22.294672+00:00", "quote", 9.93, 9.94]
["2026-09-23T15:35:22.810603+00:00", "trade", 9.935, 510.0]
["2026-09-23T15:35:22.813079+00:00", "quote", 9.93, 9.94]
["2026-09-23T15:35:22.892073+00:00", "quote", 9.93, 9.94]
["2026-09-23T15:35:22.892116+00:00", "quote", 9.93, 9.94]
["2026-09-23T15:35:23.407012+00:00", "trade", 9.94, 100.0]
["2026-09-23T15:35:23.548520+00:00", "quote", 9.93, 9.94]
["2026-09-23T15:35:23.642702+00:00", "trade", 9.94, 500.0]
["2026-09-23T15:35:23.966693+00:00", "quote", 9.93, 9.94]
["2026-09-23T15:35:23.976591+00:00", "quote", 9.93, 9.94]
["2026-09-23T15:35:24.113381+00:00", "trade", 9.94, 4500.0]
["2026-09-23T15:35:24.113973+00:00", "trade", 9.9393, 56.0]
["2026-09-23T15:35:24.393998+00:00", "trade", 9.94, 50.0]
["2026-09-23T15:35:24.394443+00:00", "quote", 9.93, 9.94]
["2026-09-23T15:35:24.394470+00:00", "quote", 9.93, 9.94]
["2026-09-23T15:35:25.256933+00:00", "trade", 9.9365, 4.0]
["2026-09-23T15:35:25.378868+00:00", "quote", 9.93, 9.94]
["2026-09-23T15:35:25.380081+00:00", "quote", 9.93, 9.94]
["2026-09-23T15:35:25.394378+00:00", "trade", 9.935, 243.0]
["2026-09-23T15:35:25.519754+00:00", "trade", 9.9401, 9.0]
["2026-09-23T15:35:25.566207+00:00", "quote", 9.93, 9.94]
["2026-09-23T15:35:25.892331+00:00", "trade", 9.9392, 1100.0]
["2026-09-23T15:35:25.932790+00:00", "trade", 9.93, 100.0]
["2026-09-23T15:35:25.978127+00:00", "trade", 9.938, 1.0]
["2026-09-23T15:35:26.080649+00:00", "trade", 9.9393, 1572.0]
["2026-09-23T15:35:26.222799+00:00", "trade", 9.94, 100.0]
["2026-09-23T15:35:26.228086+00:00", "trade", 9.94, 100.0]
["2026-09-23T15:35:26.235644+00:00", "trade", 9.94, 300.0]
["2026-09-23T15:35:26.235653+00:00", "trade", 9.94, 743.0]
["2026-09-23T15:35:26.235657+00:00", "trade", 9.94, 51.0]
["2026-09-23T15:35:26.235663+00:00", "trade", 9.94, 300.0]
["2026-09-23T15:35:26.235667+00:00", "trade", 9.94, 1700.0]
["2026-09-23T15:35:26.235676+00:00", "trade", 9.94, 406.0]
["2026-09-23T15:35:26.236060+00:00", "quote", 9.93, 9.94]
["2026-09-23T15:35:26.236120+00:00", "quote", 9.93, 9.94]
["2026-09-23T15:35:26.236160+00:00", "quote", 9.93, 9.94]
["2026-09-23T15:35:26.236588+00:00", "quote", 9.93, 9.94]
["2026-09-23T15:35:26.237156+00:00", "quote", 9.93, 9.94]
["2026-09-23T15:35:26.335936+00:00", "trade", 9.935, 1100.0]
["2026-09-23T15:35:26.336521+00:00", "trade", 9.9388, 55.0]
["2026-09-23T15:35:26.577733+00:00", "trade", 9.9324, 4970.0]
["2026-09-23T15:35:26.577851+00:00", "trade", 9.9324, 1.0]
["2026-09-23T15:35:26.578336+00:00", "quote", 9.93, 9.94]
["2026-09-23T15:35:26.701008+00:00", "trade", 9.94, 100.0]
["2026-09-23T15:35:26.757676+00:00", "trade", 9.9399, 1100.0]
["2026-09-23T15:35:26.847397+00:00", "quote", 9.93, 9.94]
["2026-09-23T15:35:26.855577+00:00", "trade", 9.9396, 4000.0]
["2026-09-23T15:35:26.856160+00:00", "trade", 9.9361, 71.0]
["2026-09-23T15:35:27.556093+00:00", "trade", 9.935, 17.0]
["2026-09-23T15:35:27.581403+00:00", "trade", 9.9397, 1.0]
["2026-09-23T15:35:27.583308+00:00", "trade", 9.94, 1.0]
["2026-09-23T15:35:27.697620+00:00", "trade", 9.9397, 700.0]
["2026-09-23T15:35:28.849287+00:00", "trade", 9.935, 9.0]
["2026-09-23T15:35:29.142270+00:00", "trade", 9.9399, 832.0]
["2026-09-23T15:35:29.487651+00:00", "trade", 9.935, 300.0]
["2026-09-23T15:35:30.009596+00:00", "quote", 9.93, 9.94]
["2026-09-23T15:35:31.108332+00:00", "quote", 9.93, 9.94]
["2026-09-23T15:35:31.764124+00:00", "quote", 9.93, 9.94]
["2026-09-23T15:35:32.171906+00:00", "quote", 9.93, 9.94]
["2026-09-23T15:35:32.175994+00:00", "quote", 9.93, 9.94]
["2026-09-23T15:35:33.508881+00:00", "quote", 9.93, 9.94]
["2026-09-23T15:35:33.594377+00:00", "trade", 9.94, 4500.0]
["2026-09-23T15:35:33.595064+00:00", "trade", 9.935, 12.0]
["2026-09-23T15:35:33.595096+00:00", "trade", 9.935, 7.0]
["2026-09-23T15:35:33.787825+00:00", "quote", 9.93, 9.94]
["2026-09-23T15:35:33.978251+00:00", "trade", 9.9399, 9200.0]
["2026-09-23T15:35:33.978834+00:00", "trade", 9.9398, 104.0]
["2026-09-23T15:35:33.979708+00:00", "trade", 9.94, 100.0]
["2026-09-23T15:35:33.979729+00:00", "trade", 9.94, 200.0]
["2026-09-23T15:35:33.979730+00:00", "trade", 9.94, 962.0]
["2026-09-23T15:35:33.979732+00:00", "trade", 9.94, 100.0]
["2026-09-23T15:35:33.979734+00:00", "trade", 9.94, 7.0]
["2026-09-23T15:35:33.979736+00:00", "trade", 9.94, 400.0]
["2026-09-23T15:35:33.979739+00:00", "trade", 9.94, 40.0]
["2026-09-23T15:35:33.979739+00:00", "trade", 9.94, 5.0]
["2026-09-23T15:35:33.979741+00:00", "trade", 9.94, 278.0]
["2026-09-23T15:35:33.979742+00:00", "trade", 9.94, 100.0]
["2026-09-23T15:35:33.979747+00:00", "trade", 9.94, 100.0]
["2026-09-23T15:35:33.979747+00:00", "trade", 9.94, 8100.0]
["2026-09-23T15:35:33.979748+00:00", "trade", 9.94, 300.0]
["2026-09-23T15:35:33.979750+00:00", "trade", 9.94, 2500.0]
["2026-09-23T15:35:33.979755+00:00", "trade", 9.94, 100.0]
["2026-09-23T15:35:33.979755+00:00", "trade", 9.94, 100.0]
["2026-09-23T15:35:33.979756+00:00", "trade", 9.94, 100.0]
["2026-09-23T15:35:33.979876+00:00", "quote", 9.93, 9.94]
["2026-09-23T15:35:33.979882+00:00", "quote", 9.93, 9.94]
["2026-09-23T15:35:33.979888+00:00", "quote", 9.93, 9.94]
["2026-09-23T15:35:33.979895+00:00", "quote", 9.93, 9.94]
["2026-09-23T15:35:33.979898+00:00", "trade", 9.94, 20.0]
["2026-09-23T15:35:33.979901+00:00", "quote", 9.93, 9.94]
["2026-09-23T15:35:33.979908+00:00", "quote", 9.93, 9.94]
["2026-09-23T15:35:33.979915+00:00", "quote", 9.93, 9.94]
["2026-09-23T15:35:33.979922+00:00", "quote", 9.93, 9.94]
["2026-09-23T15:35:33.979928+00:00", "quote", 9.93, 9.94]
["2026-09-23T15:35:33.979934+00:00", "quote", 9.93, 9.94]
["2026-09-23T15:35:33.979941+00:00", "quote", 9.93, 9.94]
["2026-09-23T15:35:33.979948+00:00", "quote", 9.93, 9.94]
["2026-09-23T15:35:33.979954+00:00", "quote", 9.93, 9.94]
["2026-09-23T15:35:33.979961+00:00", "quote", 9.93, 9.94]
["2026-09-23T15:35:33.979967+00:00", "quote", 9.93, 9.94]
["2026-09-23T15:35:33.979974+00:00", "quote", 9.93, 9.94]
["2026-09-23T15:35:33.979981+00:00", "quote", 9.93, 9.94]
["2026-09-23T15:35:33.979987+00:00", "quote", 9.93, 9.94]
["2026-09-23T15:35:33.979994+00:00", "quote", 9.93, 9.94]
["2026-09-23T15:35:33.980001+00:00", "trade", 9.94, 10.0]
["2026-09-23T15:35:33.980001+00:00", "quote", 9.93, 9.94]
["2026-09-23T15:35:33.980002+00:00", "trade", 9.94, 10.0]
["2026-09-23T15:35:33.980004+00:00", "trade", 9.94, 100.0]
["2026-09-23T15:35:33.980007+00:00", "quote", 9.93, 9.94]
["2026-09-23T15:35:33.980009+00:00", "trade", 9.94, 100.0]
["2026-09-23T15:35:33.980010+00:00", "trade", 9.94, 100.0]
["2026-09-23T15:35:33.980010+00:00", "trade", 9.94, 40.0]
["2026-09-23T15:35:33.980014+00:00", "quote", 9.93, 9.94]
["2026-09-23T15:35:33.980016+00:00", "trade", 9.94, 100.0]
["2026-09-23T15:35:33.980020+00:00", "trade", 9.94, 200.0]
["2026-09-23T15:35:33.980021+00:00", "quote", 9.93, 9.94]
["2026-09-23T15:35:33.980022+00:00", "trade", 9.94, 200.0]
["2026-09-23T15:35:33.980035+00:00", "quote", 9.93, 9.94]
["2026-09-23T15:35:33.980176+00:00", "quote", 9.94, 9.94]
["2026-09-23T15:35:33.980188+00:00", "quote", 9.94, 9.94]
["2026-09-23T15:35:33.980197+00:00", "quote", 9.94, 9.94]
["2026-09-23T15:35:33.980203+00:00", "quote", 9.94, 9.94]
["2026-09-23T15:35:33.980210+00:00", "quote", 9.94, 9.94]
["2026-09-23T15:35:33.980216+00:00", "quote", 9.94, 9.94]
["2026-09-23T15:35:33.980223+00:00", "quote", 9.94, 9.94]
["2026-09-23T15:35:33.980229+00:00", "quote", 9.94, 9.94]
["2026-09-23T15:35:33.980235+00:00", "quote", 9.94, 9.94]
["2026-09-23T15:35:33.980242+00:00", "quote", 9.94, 9.94]
["2026-09-23T15:35:33.980248+00:00", "quote", 9.94, 9.94]
["2026-09-23T15:35:33.980255+00:00", "quote", 9.94, 9.94]
["2026-09-23T15:35:33.980262+00:00", "quote", 9.94, 9.94]
["2026-09-23T15:35:33.980269+00:00", "quote", 9.94, 9.94]
["2026-09-23T15:35:33.980275+00:00", "quote", 9.94, 9.94]
["2026-09-23T15:35:33.980282+00:00", "quote", 9.94, 9.94]
["2026-09-23T15:35:33.980289+00:00", "quote", 9.94, 9.94]
["2026-09-23T15:35:33.980295+00:00", "quote", 9.94, 9.94]
["2026-09-23T15:35:33.980302+00:00", "quote", 9.94, 9.94]
["2026-09-23T15:35:33.980308+00:00", "quote", 9.94, 9.94]
["2026-09-23T15:35:33.980311+00:00", "trade", 9.94, 8.0]
["2026-09-23T15:35:33.980312+00:00", "trade", 9.94, 500.0]
["2026-09-23T15:35:33.980314+00:00", "quote", 9.94, 9.94]
["2026-09-23T15:35:33.980326+00:00", "quote", 9.94, 9.94]
["2026-09-23T15:35:33.980333+00:00", "quote", 9.94, 9.94]
["2026-09-23T15:35:33.980340+00:00", "quote", 9.94, 9.94]
["2026-09-23T15:35:33.980346+00:00", "quote", 9.94, 9.94]
["2026-09-23T15:35:33.980362+00:00", "trade", 9.94, 600.0]
["2026-09-23T15:35:33.980364+00:00", "trade", 9.94, 2.0]
["2026-09-23T15:35:33.980364+00:00", "trade", 9.94, 972.0]
["2026-09-23T15:35:33.980365+00:00", "trade", 9.94, 3348.0]
["2026-09-23T15:35:33.980365+00:00", "trade", 9.94, 58.0]
["2026-09-23T15:35:33.980367+00:00", "quote", 9.94, 9.94]
["2026-09-23T15:35:33.980368+00:00", "trade", 9.94, 54.0]
["2026-09-23T15:35:33.980375+00:00", "quote", 9.94, 9.95]
["2026-09-23T15:35:33.980377+00:00", "trade", 9.94, 100.0]
["2026-09-23T15:35:33.980377+00:00", "trade", 9.94, 200.0]
["2026-09-23T15:35:33.980377+00:00", "trade", 9.94, 7000.0]
["2026-09-23T15:35:33.980377+00:00", "trade", 9.94, 700.0]
["2026-09-23T15:35:33.980380+00:00", "trade", 9.94, 73.0]
["2026-09-23T15:35:33.980383+00:00", "trade", 9.94, 10.0]
["2026-09-23T15:35:33.980386+00:00", "trade", 9.94, 4.0]
["2026-09-23T15:35:33.980386+00:00", "trade", 9.94, 35.0]
["2026-09-23T15:35:33.980386+00:00", "trade", 9.94, 300.0]
["2026-09-23T15:35:33.980390+00:00", "trade", 9.94, 900.0]
["2026-09-23T15:35:33.980394+00:00", "trade", 9.94, 200.0]
["2026-09-23T15:35:33.980394+00:00", "trade", 9.94, 200.0]
["2026-09-23T15:35:33.980395+00:00", "trade", 9.94, 100.0]
["2026-09-23T15:35:33.980396+00:00", "trade", 9.94, 79.0]
["2026-09-23T15:35:33.980400+00:00", "trade", 9.94, 4.0]
["2026-09-23T15:35:33.980402+00:00", "trade", 9.94, 5.0]
["2026-09-23T15:35:33.980417+00:00", "quote", 9.94, 9.95]
["2026-09-23T15:35:33.980475+00:00", "quote", 9.94, 9.95]
["2026-09-23T15:35:33.980564+00:00", "trade", 9.945, 23.0]
["2026-09-23T15:35:33.980587+00:00", "quote", 9.94, 9.95]
["2026-09-23T15:35:33.980595+00:00", "quote", 9.94, 9.95]
["2026-09-23T15:35:33.980617+00:00", "quote", 9.94, 9.95]
["2026-09-23T15:35:33.980662+00:00", "quote", 9.94, 9.95]
["2026-09-23T15:35:33.980663+00:00", "quote", 9.94, 9.95]
["2026-09-23T15:35:33.980678+00:00", "quote", 9.94, 9.95]
["2026-09-23T15:35:33.980685+00:00", "quote", 9.94, 9.95]
["2026-09-23T15:35:33.980700+00:00", "quote", 9.94, 9.95]
["2026-09-23T15:35:33.980718+00:00", "quote", 9.94, 9.95]
["2026-09-23T15:35:33.980825+00:00", "trade", 9.94, 4.0]
["2026-09-23T15:35:33.980833+00:00", "quote", 9.94, 9.95]
["2026-09-23T15:35:33.980834+00:00", "quote", 9.94, 9.95]
["2026-09-23T15:35:33.980970+00:00", "trade", 9.94, 66.0]
["2026-09-23T15:35:33.981023+00:00", "trade", 9.94, 52.0]
["2026-09-23T15:35:33.981103+00:00", "quote", 9.94, 9.95]
["2026-09-23T15:35:33.981128+00:00", "quote", 9.94, 9.95]
["2026-09-23T15:35:33.981586+00:00", "quote", 9.94, 9.95]
["2026-09-23T15:35:33.981634+00:00", "quote", 9.94, 9.95]
["2026-09-23T15:35:33.981745+00:00", "quote", 9.94, 9.95]
["2026-09-23T15:35:33.981796+00:00", "trade", 9.94, 33.0]
["2026-09-23T15:35:33.982899+00:00", "trade", 9.945, 100.0]
["2026-09-23T15:35:33.983215+00:00", "trade", 9.945, 14.0]
["2026-09-23T15:35:33.983979+00:00", "quote", 9.94, 9.95]
["2026-09-23T15:35:33.983995+00:00", "quote", 9.94, 9.95]
["2026-09-23T15:35:33.984965+00:00", "quote", 9.94, 9.95]
["2026-09-23T15:35:33.985183+00:00", "quote", 9.94, 9.95]
["2026-09-23T15:35:33.985512+00:00", "quote", 9.94, 9.95]
["2026-09-23T15:35:33.985944+00:00", "trade", 9.935, 1.0]
["2026-09-23T15:35:33.987580+00:00", "trade", 9.945, 1100.0]
["2026-09-23T15:35:33.988328+00:00", "quote", 9.94, 9.95]
["2026-09-23T15:35:33.990418+00:00", "quote", 9.94, 9.95]
["2026-09-23T15:35:33.996236+00:00", "trade", 9.945, 100.0]
["2026-09-23T15:35:34.000340+00:00", "quote", 9.94, 9.95]
["2026-09-23T15:35:34.012046+00:00", "quote", 9.94, 9.95]
["2026-09-23T15:35:34.012053+00:00", "quote", 9.94, 9.95]
["2026-09-23T15:35:34.012524+00:00", "quote", 9.94, 9.95]
["2026-09-23T15:35:34.023300+00:00", "quote", 9.94, 9.95]
["2026-09-23T15:35:34.515411+00:00", "quote", 9.94, 9.95]
["2026-09-23T15:35:34.519257+00:00", "quote", 9.94, 9.95]
["2026-09-23T15:35:34.519284+00:00", "quote", 9.94, 9.95]
["2026-09-23T15:35:34.944835+00:00", "trade", 9.9433, 100.0]
["2026-09-23T15:35:34.979016+00:00", "quote", 9.94, 9.95]
["2026-09-23T15:35:34.979023+00:00", "quote", 9.94, 9.95]
["2026-09-23T15:35:34.980016+00:00", "quote", 9.94, 9.95]
["2026-09-23T15:35:34.980023+00:00", "quote", 9.94, 9.95]
["2026-09-23T15:35:35.393022+00:00", "trade", 9.945, 100.0]
["2026-09-23T15:35:35.425709+00:00", "quote", 9.94, 9.95]
["2026-09-23T15:35:35.825337+00:00", "quote", 9.94, 9.95]
["2026-09-23T15:35:36.479006+00:00", "trade", 9.945, 100.0]
["2026-09-23T15:35:36.484548+00:00", "trade", 9.945, 100.0]
["2026-09-23T15:35:36.485265+00:00", "trade", 9.945, 100.0]
["2026-09-23T15:35:36.486105+00:00", "trade", 9.945, 100.0]
["2026-09-23T15:35:36.486898+00:00", "trade", 9.945, 100.0]
["2026-09-23T15:35:36.509453+00:00", "trade", 9.945, 100.0]
["2026-09-23T15:35:36.515951+00:00", "trade", 9.945, 100.0]
["2026-09-23T15:35:36.516574+00:00", "trade", 9.945, 100.0]
["2026-09-23T15:35:36.517331+00:00", "trade", 9.945, 100.0]
["2026-09-23T15:35:36.538013+00:00", "quote", 9.94, 9.95]
["2026-09-23T15:35:36.538039+00:00", "quote", 9.94, 9.95]
["2026-09-23T15:35:36.538849+00:00", "quote", 9.94, 9.95]
["2026-09-23T15:35:36.649437+00:00", "trade", 9.945, 80.0]
["2026-09-23T15:35:36.649469+00:00", "trade", 9.94, 80.0]
["2026-09-23T15:35:36.649935+00:00", "quote", 9.94, 9.95]
["2026-09-23T15:35:36.663999+00:00", "quote", 9.94, 9.95]
["2026-09-23T15:35:36.664025+00:00", "quote", 9.94, 9.95]
["2026-09-23T15:35:36.674632+00:00", "trade", 9.945, 2.0]
["2026-09-23T15:35:36.679490+00:00", "trade", 9.9399, 4.0]
["2026-09-23T15:35:36.714077+00:00", "quote", 9.94, 9.95]
["2026-09-23T15:35:36.714103+00:00", "trade", 9.945, 210.0]
["2026-09-23T15:35:36.835766+00:00", "trade", 9.945, 400.0]
["2026-09-23T15:35:36.836259+00:00", "trade", 9.945, 73.0]
["2026-09-23T15:35:36.836415+00:00", "trade", 9.945, 390.0]
["2026-09-23T15:35:36.836417+00:00", "trade", 9.945, 1086.0]
["2026-09-23T15:35:36.837006+00:00", "trade", 9.9432, 51.0]
["2026-09-23T15:35:36.901318+00:00", "trade", 9.945, 1008.0]
["2026-09-23T15:35:36.901610+00:00", "trade", 9.945, 170.0]
["2026-09-23T15:35:36.901610+00:00", "trade", 9.945, 11.0]
["2026-09-23T15:35:36.901614+00:00", "trade", 9.945, 124.0]
["2026-09-23T15:35:36.901614+00:00", "trade", 9.945, 10.0]
["2026-09-23T15:35:36.902155+00:00", "trade", 9.945, 766.0]
["2026-09-23T15:35:36.902194+00:00", "trade", 9.945, 618.0]
["2026-09-23T15:35:36.903160+00:00", "quote", 9.94, 9.95]
["2026-09-23T15:35:37.158520+00:00", "quote", 9.94, 9.95]
["2026-09-23T15:35:37.531433+00:00", "quote", 9.94, 9.95]
["2026-09-23T15:35:37.531487+00:00", "quote", 9.94, 9.95]
["2026-09-23T15:35:38.028083+00:00", "quote", 9.94, 9.95]
["2026-09-23T15:35:38.028109+00:00", "quote", 9.94, 9.95]
["2026-09-23T15:35:38.104124+00:00", "quote", 9.94, 9.95]
["2026-09-23T15:35:38.461027+00:00", "trade", 9.9452, 3.0]
["2026-09-23T15:35:38.566694+00:00", "quote", 9.94, 9.95]
["2026-09-23T15:35:38.804392+00:00", "trade", 9.94, 100.0]
["2026-09-23T15:35:38.979019+00:00", "quote", 9.94, 9.95]
["2026-09-23T15:35:39.413824+00:00", "quote", 9.94, 9.95]
["2026-09-23T15:35:40.919856+00:00", "trade", 9.94, 200.0]
["2026-09-23T15:35:41.555531+00:00", "trade", 9.9486, 8.0]
["2026-09-23T15:35:43.130504+00:00", "quote", 9.94, 9.95]
["2026-09-23T15:35:43.194580+00:00", "trade", 9.95, 100.0]
["2026-09-23T15:35:43.389927+00:00", "trade", 9.94, 2.0]
["2026-09-23T15:35:43.406579+00:00", "trade", 9.945, 1.0]
["2026-09-23T15:35:43.951241+00:00", "quote", 9.94, 9.95]
["2026-09-23T15:35:43.998951+00:00", "quote", 9.94, 9.95]
["2026-09-23T15:35:43.999612+00:00", "quote", 9.94, 9.95]
["2026-09-23T15:35:44.138051+00:00", "quote", 9.94, 9.95]
["2026-09-23T15:35:44.138753+00:00", "quote", 9.94, 9.95]
["2026-09-23T15:35:44.139362+00:00", "quote", 9.94, 9.95]
["2026-09-23T15:35:44.437045+00:00", "trade", 9.9466, 25.0]
["2026-09-23T15:35:45.435360+00:00", "trade", 9.945, 13.0]
["2026-09-23T15:35:45.586440+00:00", "quote", 9.94, 9.95]
["2026-09-23T15:35:45.641584+00:00", "quote", 9.94, 9.95]
["2026-09-23T15:35:45.659330+00:00", "trade", 9.9499, 1.0]
["2026-09-23T15:35:46.228482+00:00", "quote", 9.94, 9.95]
["2026-09-23T15:35:46.253217+00:00", "quote", 9.94, 9.95]
["2026-09-23T15:35:46.457643+00:00", "trade", 9.945, 1.0]
["2026-09-23T15:35:46.458281+00:00", "quote", 9.94, 9.95]
["2026-09-23T15:35:46.649233+00:00", "quote", 9.94, 9.95]
["2026-09-23T15:35:46.649275+00:00", "quote", 9.94, 9.95]
["2026-09-23T15:35:47.060468+00:00", "quote", 9.94, 9.95]
["2026-09-23T15:35:47.666690+00:00", "quote", 9.94, 9.95]
["2026-09-23T15:35:47.749908+00:00", "trade", 9.94, 5.0]
["2026-09-23T15:35:47.999811+00:00", "trade", 9.9472, 200.0]
["2026-09-23T15:35:48.164088+00:00", "trade", 9.94, 100.0]
["2026-09-23T15:35:48.584466+00:00", "trade", 9.945, 5.0]
["2026-09-23T15:35:48.951920+00:00", "trade", 9.945, 100.0]
["2026-09-23T15:35:50.565806+00:00", "trade", 9.95, 100.0]
["2026-09-23T15:35:51.738483+00:00", "quote", 9.94, 9.95]
["2026-09-23T15:35:51.900926+00:00", "trade", 9.945, 2.0]
["2026-09-23T15:35:51.901490+00:00", "quote", 9.94, 9.95]
["2026-09-23T15:35:53.359266+00:00", "quote", 9.94, 9.95]
["2026-09-23T15:35:53.419317+00:00", "trade", 9.9499, 8.0]
["2026-09-23T15:35:53.419351+00:00", "trade", 9.9499, 13.0]
["2026-09-23T15:35:53.419369+00:00", "trade", 9.9499, 4.0]
["2026-09-23T15:35:53.420782+00:00", "quote", 9.94, 9.95]
["2026-09-23T15:35:53.420842+00:00", "quote", 9.94, 9.95]
["2026-09-23T15:35:53.421217+00:00", "trade", 9.95, 5.0]
["2026-09-23T15:35:53.421393+00:00", "trade", 9.95, 13.0]
["2026-09-23T15:35:53.421704+00:00", "trade", 9.95, 8.0]
["2026-09-23T15:35:53.458209+00:00", "quote", 9.94, 9.95]
["2026-09-23T15:35:53.458575+00:00", "quote", 9.94, 9.95]
["2026-09-23T15:35:53.472321+00:00", "trade", 9.95, 60.0]
["2026-09-23T15:35:53.492275+00:00", "quote", 9.94, 9.95]
["2026-09-23T15:35:53.492471+00:00", "quote", 9.94, 9.95]
["2026-09-23T15:35:53.708515+00:00", "trade", 9.948, 99.0]
["2026-09-23T15:35:53.715996+00:00", "trade", 9.945, 1.0]
["2026-09-23T15:35:53.915701+00:00", "quote", 9.94, 9.95]
["2026-09-23T15:35:54.206585+00:00", "trade", 9.95, 17.0]
["2026-09-23T15:35:54.586101+00:00", "trade", 9.94, 20.0]
["2026-09-23T15:35:54.978315+00:00", "trade", 9.95, 20.0]
["2026-09-23T15:35:55.196939+00:00", "quote", 9.94, 9.95]
["2026-09-23T15:35:55.973191+00:00", "trade", 9.95, 500.0]
["2026-09-23T15:35:55.973781+00:00", "quote", 9.94, 9.95]
["2026-09-23T15:35:55.973921+00:00", "quote", 9.94, 9.95]
["2026-09-23T15:35:56.161934+00:00", "trade", 9.95, 51.0]
["2026-09-23T15:35:56.437006+00:00", "trade", 9.9499, 1100.0]
["2026-09-23T15:35:56.606548+00:00", "trade", 9.95, 100.0]
["2026-09-23T15:35:56.607328+00:00", "quote", 9.94, 9.95]
["2026-09-23T15:35:56.607468+00:00", "trade", 9.95, 100.0]
["2026-09-23T15:35:56.608096+00:00", "quote", 9.94, 9.95]
["2026-09-23T15:35:56.837627+00:00", "quote", 9.94, 9.95]
["2026-09-23T15:35:56.838343+00:00", "quote", 9.94, 9.95]
["2026-09-23T15:35:56.838373+00:00", "quote", 9.94, 9.95]
["2026-09-23T15:35:56.838839+00:00", "quote", 9.94, 9.95]
["2026-09-23T15:35:56.981841+00:00", "quote", 9.94, 9.95]
["2026-09-23T15:35:56.981920+00:00", "quote", 9.94, 9.95]
["2026-09-23T15:35:56.981986+00:00", "quote", 9.94, 9.95]
["2026-09-23T15:35:57.002729+00:00", "quote", 9.94, 9.95]
["2026-09-23T15:35:57.003114+00:00", "quote", 9.94, 9.95]
["2026-09-23T15:35:57.090592+00:00", "trade", 9.95, 250.0]
["2026-09-23T15:35:57.090635+00:00", "trade", 9.945, 250.0]
["2026-09-23T15:35:57.090645+00:00", "trade", 9.95, 750.0]
["2026-09-23T15:35:57.090656+00:00", "trade", 9.945, 750.0]
["2026-09-23T15:35:57.090792+00:00", "trade", 9.945, 100.0]
["2026-09-23T15:35:57.091857+00:00", "quote", 9.94, 9.95]
["2026-09-23T15:35:57.092296+00:00", "quote", 9.94, 9.95]
["2026-09-23T15:35:57.092380+00:00", "quote", 9.94, 9.95]
["2026-09-23T15:35:57.092416+00:00", "quote", 9.94, 9.95]
["2026-09-23T15:35:57.093151+00:00", "quote", 9.94, 9.95]
["2026-09-23T15:35:57.095758+00:00", "quote", 9.94, 9.95]
["2026-09-23T15:35:57.096345+00:00", "trade", 9.9469, 55.0]
["2026-09-23T15:35:57.134079+00:00", "trade", 9.95, 2.0]
["2026-09-23T15:35:57.134543+00:00", "quote", 9.94, 9.95]
["2026-09-23T15:35:57.134555+00:00", "quote", 9.94, 9.95]
["2026-09-23T15:35:57.200631+00:00", "quote", 9.94, 9.95]
["2026-09-23T15:35:57.200697+00:00", "quote", 9.94, 9.95]
["2026-09-23T15:35:57.200718+00:00", "quote", 9.94, 9.95]
["2026-09-23T15:35:57.200725+00:00", "quote", 9.94, 9.95]
["2026-09-23T15:35:57.211705+00:00", "trade", 9.9404, 34.0]
["2026-09-23T15:35:57.534141+00:00", "trade", 9.94, 1100.0]
["2026-09-23T15:35:57.571523+00:00", "quote", 9.94, 9.95]
["2026-09-23T15:35:57.654742+00:00", "trade", 9.94, 100.0]
["2026-09-23T15:35:57.654848+00:00", "quote", 9.94, 9.95]
["2026-09-23T15:35:57.677588+00:00", "trade", 9.9493, 1667.0]
["2026-09-23T15:35:57.755763+00:00", "trade", 9.9387, 49.0]
["2026-09-23T15:35:57.920435+00:00", "trade", 9.9499, 1100.0]
["2026-09-23T15:35:58.247737+00:00", "trade", 9.9402, 4.0]
["2026-09-23T15:35:58.324252+00:00", "trade", 9.945, 1300.0]
["2026-09-23T15:35:58.378139+00:00", "trade", 9.95, 1.0]
["2026-09-23T15:35:58.378194+00:00", "trade", 9.95, 1.0]
["2026-09-23T15:35:58.441710+00:00", "trade", 9.95, 12.0]
["2026-09-23T15:35:58.442144+00:00", "quote", 9.94, 9.95]
["2026-09-23T15:35:58.442418+00:00", "quote", 9.94, 9.95]
["2026-09-23T15:35:58.442796+00:00", "quote", 9.94, 9.95]
["2026-09-23T15:35:58.467442+00:00", "quote", 9.94, 9.95]
["2026-09-23T15:35:58.467450+00:00", "quote", 9.94, 9.95]
["2026-09-23T15:35:58.467818+00:00", "quote", 9.94, 9.95]
["2026-09-23T15:35:58.467983+00:00", "quote", 9.94, 9.95]
["2026-09-23T15:35:58.493067+00:00", "quote", 9.94, 9.95]
["2026-09-23T15:35:58.778707+00:00", "quote", 9.94, 9.95]
["2026-09-23T15:35:59.014563+00:00", "quote", 9.94, 9.95]
["2026-09-23T15:35:59.014616+00:00", "quote", 9.94, 9.95]
["2026-09-23T15:35:59.014662+00:00", "quote", 9.94, 9.95]
["2026-09-23T15:35:59.032841+00:00", "quote", 9.94, 9.95]
["2026-09-23T15:35:59.924572+00:00", "trade", 9.94, 10000.0]
["2026-09-23T15:35:59.925165+00:00", "trade", 9.9422, 108.0]
["2026-09-23T15:36:00.124855+00:00", "quote", 9.94, 9.95]
["2026-09-23T15:36:00.321807+00:00", "trade", 9.945, 5.0]
["2026-09-23T15:36:00.907784+00:00", "trade", 9.945, 2.0]
["2026-09-23T15:36:00.975433+00:00", "quote", 9.94, 9.95]
["2026-09-23T15:36:01.908504+00:00", "trade", 9.945, 2.0]
["2026-09-23T15:36:01.908679+00:00", "trade", 9.945, 14.0]
["2026-09-23T15:36:02.001004+00:00", "quote", 9.94, 9.95]
["2026-09-23T15:36:02.001055+00:00", "quote", 9.94, 9.95]
["2026-09-23T15:36:02.209624+00:00", "quote", 9.94, 9.95]
["2026-09-23T15:36:02.895203+00:00", "trade", 9.95, 1.0]
["2026-09-23T15:36:03.110733+00:00", "trade", 9.9499, 10.0]
["2026-09-23T15:36:03.535392+00:00", "quote", 9.94, 9.95]
["2026-09-23T15:36:03.919142+00:00", "trade", 9.95, 2.0]
["2026-09-23T15:36:04.836252+00:00", "quote", 9.94, 9.95]
["2026-09-23T15:36:05.701977+00:00", "trade", 9.9402, 2.0]
["2026-09-23T15:36:06.479910+00:00", "trade", 9.94, 3.0]
["2026-09-23T15:36:06.480021+00:00", "trade", 9.94, 1.0]
["2026-09-23T15:36:06.536737+00:00", "trade", 9.95, 1.0]
["2026-09-23T15:36:06.988464+00:00", "trade", 9.9498, 107.0]
["2026-09-23T15:36:06.988733+00:00", "trade", 9.9498, 12.0]
["2026-09-23T15:36:06.991275+00:00", "trade", 9.9498, 2396.0]
["2026-09-23T15:36:07.144169+00:00", "quote", 9.94, 9.95]
["2026-09-23T15:36:07.182301+00:00", "quote", 9.94, 9.95]
["2026-09-23T15:36:07.301551+00:00", "quote", 9.94, 9.95]
["2026-09-23T15:36:07.540659+00:00", "quote", 9.94, 9.95]
["2026-09-23T15:36:08.059981+00:00", "trade", 9.95, 100.0]
["2026-09-23T15:36:08.060752+00:00", "quote", 9.94, 9.95]
["2026-09-23T15:36:08.124126+00:00", "quote", 9.94, 9.95]
["2026-09-23T15:36:08.241790+00:00", "quote", 9.94, 9.95]
["2026-09-23T15:36:08.259144+00:00", "quote", 9.94, 9.95]
["2026-09-23T15:36:08.414024+00:00", "quote", 9.94, 9.95]
["2026-09-23T15:36:08.492232+00:00", "trade", 9.95, 4500.0]
["2026-09-23T15:36:08.492816+00:00", "trade", 9.9499, 50.0]
["2026-09-23T15:36:08.567750+00:00", "trade", 9.94, 100.0]
["2026-09-23T15:36:08.666045+00:00", "quote", 9.94, 9.95]
["2026-09-23T15:36:08.666427+00:00", "quote", 9.94, 9.95]
["2026-09-23T15:36:08.801145+00:00", "quote", 9.94, 9.95]
["2026-09-23T15:36:08.836837+00:00", "quote", 9.94, 9.95]
["2026-09-23T15:36:08.926535+00:00", "quote", 9.94, 9.95]
["2026-09-23T15:36:09.052635+00:00", "trade", 9.9404, 11.0]
["2026-09-23T15:36:09.221577+00:00", "trade", 9.95, 100.0]
["2026-09-23T15:36:09.222185+00:00", "trade", 9.95, 200.0]
["2026-09-23T15:36:09.222794+00:00", "trade", 9.95, 203.0]
["2026-09-23T15:36:09.576927+00:00", "trade", 9.95, 1.0]
["2026-09-23T15:36:09.577299+00:00", "trade", 9.9497, 1.0]
["2026-09-23T15:36:09.808202+00:00", "trade", 9.9404, 16.0]
["2026-09-23T15:36:10.197021+00:00", "trade", 9.9404, 4.0]
["2026-09-23T15:36:10.234249+00:00", "quote", 9.94, 9.95]
["2026-09-23T15:36:10.500078+00:00", "quote", 9.94, 9.95]
["2026-09-23T15:36:10.500457+00:00", "quote", 9.94, 9.95]
["2026-09-23T15:36:10.500510+00:00", "quote", 9.94, 9.95]
["2026-09-23T15:36:10.536990+00:00", "trade", 9.9499, 1500.0]
["2026-09-23T15:36:10.655512+00:00", "trade", 9.945, 1.0]
["2026-09-23T15:36:10.986511+00:00", "trade", 9.9499, 1500.0]
["2026-09-23T15:36:11.032952+00:00", "trade", 9.9468, 3500.0]
["2026-09-23T15:36:11.033545+00:00", "trade", 9.9482, 50.0]
["2026-09-23T15:36:11.394133+00:00", "trade", 9.9492, 1500.0]
["2026-09-23T15:36:12.220387+00:00", "trade", 9.95, 100.0]
["2026-09-23T15:36:12.221000+00:00", "quote", 9.94, 9.95]
["2026-09-23T15:36:12.420747+00:00", "trade", 9.94, 100.0]
["2026-09-23T15:36:13.606548+00:00", "quote", 9.94, 9.95]
["2026-09-23T15:36:13.832768+00:00", "quote", 9.94, 9.95]
["2026-09-23T15:36:14.573609+00:00", "trade", 9.948, 1.0]
["2026-09-23T15:36:14.574399+00:00", "trade", 9.945, 6.0]
["2026-09-23T15:36:14.834877+00:00", "trade", 9.95, 4500.0]
["2026-09-23T15:36:15.191459+00:00", "trade", 9.95, 25.0]
["2026-09-23T15:36:16.923007+00:00", "trade", 9.9499, 1500.0]
["2026-09-23T15:36:16.923595+00:00", "trade", 9.9497, 54.0]
["2026-09-23T15:36:17.068480+00:00", "trade", 9.9499, 1.0]
["2026-09-23T15:36:17.088935+00:00", "trade", 9.9499, 4.0]
["2026-09-23T15:36:17.360488+00:00", "trade", 9.9492, 1500.0]
["2026-09-23T15:36:17.395426+00:00", "quote", 9.94, 9.95]
["2026-09-23T15:36:17.395459+00:00", "quote", 9.94, 9.95]
["2026-09-23T15:36:17.444794+00:00", "quote", 9.94, 9.95]
["2026-09-23T15:36:17.763022+00:00", "quote", 9.94, 9.95]
["2026-09-23T15:36:17.801748+00:00", "trade", 9.9499, 1500.0]
["2026-09-23T15:36:17.983415+00:00", "trade", 9.95, 100.0]
["2026-09-23T15:36:18.107301+00:00", "trade", 9.95, 2201.0]
["2026-09-23T15:36:18.108022+00:00", "quote", 9.94, 9.95]
["2026-09-23T15:36:18.616379+00:00", "quote", 9.94, 9.95]
["2026-09-23T15:36:19.264517+00:00", "trade", 9.9401, 10000.0]
["2026-09-23T15:36:19.265105+00:00", "trade", 9.9434, 107.0]
["2026-09-23T15:36:19.265201+00:00", "quote", 9.94, 9.95]
["2026-09-23T15:36:19.265348+00:00", "quote", 9.94, 9.95]
["2026-09-23T15:36:19.265491+00:00", "quote", 9.94, 9.95]
["2026-09-23T15:36:19.799490+00:00", "trade", 9.9497, 20.0]
["2026-09-23T15:36:20.218046+00:00", "quote", 9.94, 9.95]
["2026-09-23T15:36:20.218111+00:00", "quote", 9.94, 9.95]
["2026-09-23T15:36:21.047100+00:00", "trade", 9.95, 14.0]
["2026-09-23T15:36:21.300230+00:00", "trade", 9.945, 13.0]
["2026-09-23T15:36:21.915746+00:00", "trade", 9.94, 100.0]
["2026-09-23T15:36:21.967943+00:00", "trade", 9.94, 100.0]
["2026-09-23T15:36:23.339168+00:00", "trade", 9.945, 100.0]
["2026-09-23T15:36:23.339178+00:00", "trade", 9.94, 100.0]
["2026-09-23T15:36:23.339206+00:00", "trade", 9.94, 21.0]
["2026-09-23T15:36:23.339215+00:00", "trade", 9.945, 21.0]
["2026-09-23T15:36:23.339338+00:00", "trade", 9.945, 1.0]
["2026-09-23T15:36:23.956833+00:00", "trade", 9.9423, 10.0]
["2026-09-23T15:36:24.461262+00:00", "trade", 9.9409, 7.0]
["2026-09-23T15:36:24.511639+00:00", "quote", 9.94, 9.95]
["2026-09-23T15:36:24.511689+00:00", "quote", 9.94, 9.95]
["2026-09-23T15:36:24.513714+00:00", "quote", 9.94, 9.95]
["2026-09-23T15:36:24.645319+00:00", "trade", 9.9499, 11.0]
["2026-09-23T15:36:25.213163+00:00", "trade", 9.945, 200.0]
["2026-09-23T15:36:25.213527+00:00", "trade", 9.945, 1.0]
["2026-09-23T15:36:25.267565+00:00", "trade", 9.9424, 10.0]
["2026-09-23T15:36:25.365330+00:00", "trade", 9.95, 73.0]
["2026-09-23T15:36:25.517861+00:00", "trade", 9.945, 131.0]
["2026-09-23T15:36:25.569662+00:00", "trade", 9.9404, 5.0]
["2026-09-23T15:36:26.433853+00:00", "trade", 9.945, 500.0]
["2026-09-23T15:36:26.448635+00:00", "trade", 9.95, 100.0]
["2026-09-23T15:36:26.959596+00:00", "quote", 9.94, 9.95]
["2026-09-23T15:36:26.959621+00:00", "quote", 9.94, 9.95]
["2026-09-23T15:36:26.967629+00:00", "quote", 9.94, 9.95]
["2026-09-23T15:36:26.967659+00:00", "quote", 9.94, 9.95]
["2026-09-23T15:36:27.187298+00:00", "quote", 9.94, 9.95]
["2026-09-23T15:36:27.958988+00:00", "trade", 9.9467, 9.0]
["2026-09-23T15:36:27.981224+00:00", "trade", 9.9467, 1.0]
["2026-09-23T15:36:28.122145+00:00", "trade", 9.94, 100.0]
["2026-09-23T15:36:28.460195+00:00", "trade", 9.9499, 1.0]
["2026-09-23T15:36:29.120035+00:00", "trade", 9.94, 100.0]
["2026-09-23T15:36:29.549530+00:00", "trade", 9.948, 1.0]
["2026-09-23T15:36:29.809653+00:00", "trade", 9.9477, 2.0]
["2026-09-23T15:36:30.116157+00:00", "quote", 9.94, 9.95]
["2026-09-23T15:36:30.116204+00:00", "quote", 9.94, 9.95]
["2026-09-23T15:36:30.121904+00:00", "quote", 9.94, 9.95]
["2026-09-23T15:36:30.328411+00:00", "trade", 9.95, 100.0]
["2026-09-23T15:36:30.792115+00:00", "trade", 9.9433, 10.0]
["2026-09-23T15:36:30.797589+00:00", "trade", 9.9433, 46.0]
["2026-09-23T15:36:30.801343+00:00", "trade", 9.9433, 62.0]
["2026-09-23T15:36:30.883782+00:00", "quote", 9.94, 9.95]
["2026-09-23T15:36:31.352510+00:00", "trade", 9.94, 100.0]
["2026-09-23T15:36:32.151996+00:00", "trade", 9.9499, 250.0]
["2026-09-23T15:36:32.203503+00:00", "quote", 9.94, 9.95]
["2026-09-23T15:36:32.432077+00:00", "quote", 9.94, 9.95]
["2026-09-23T15:36:32.887059+00:00", "trade", 9.9499, 1.0]
["2026-09-23T15:36:32.903800+00:00", "quote", 9.94, 9.95]
["2026-09-23T15:36:32.982981+00:00", "trade", 9.9499, 1.0]
["2026-09-23T15:36:34.047550+00:00", "trade", 9.94, 100.0]
["2026-09-23T15:36:34.230492+00:00", "trade", 9.945, 300.0]
["2026-09-23T15:36:34.231033+00:00", "trade", 9.94, 10.0]
["2026-09-23T15:36:34.233454+00:00", "trade", 9.94, 20.0]
["2026-09-23T15:36:34.233544+00:00", "trade", 9.94, 20.0]
["2026-09-23T15:36:34.234718+00:00", "trade", 9.94, 100.0]
["2026-09-23T15:36:34.235569+00:00", "trade", 9.94, 100.0]
["2026-09-23T15:36:34.236299+00:00", "trade", 9.94, 10.0]
["2026-09-23T15:36:34.237047+00:00", "quote", 9.94, 9.95]
["2026-09-23T15:36:34.237653+00:00", "trade", 9.94, 40.0]
["2026-09-23T15:36:34.254881+00:00", "trade", 9.94, 1.0]
["2026-09-23T15:36:34.360521+00:00", "trade", 9.945, 20.0]
["2026-09-23T15:36:34.579495+00:00", "trade", 9.95, 20.0]
["2026-09-23T15:36:34.823869+00:00", "quote", 9.94, 9.95]
["2026-09-23T15:36:34.827594+00:00", "quote", 9.94, 9.95]
["2026-09-23T15:36:35.692731+00:00", "trade", 9.9409, 98.0]
["2026-09-23T15:36:35.888589+00:00", "quote", 9.94, 9.95]
["2026-09-23T15:36:35.888807+00:00", "quote", 9.94, 9.95]
["2026-09-23T15:36:35.888958+00:00", "quote", 9.94, 9.95]
["2026-09-23T15:36:36.411021+00:00", "quote", 9.94, 9.95]
["2026-09-23T15:36:36.637693+00:00", "trade", 9.945, 1.0]
["2026-09-23T15:36:37.177613+00:00", "trade", 9.9409, 6.0]
["2026-09-23T15:36:40.708276+00:00", "trade", 9.947, 201.0]
["2026-09-23T15:36:40.710337+00:00", "trade", 9.945, 1.0]
["2026-09-23T15:36:42.171602+00:00", "quote", 9.94, 9.95]
["2026-09-23T15:36:42.171661+00:00", "quote", 9.94, 9.95]
["2026-09-23T15:36:42.694775+00:00", "quote", 9.94, 9.95]
["2026-09-23T15:36:43.051287+00:00", "trade", 9.945, 17.0]
["2026-09-23T15:36:43.146346+00:00", "quote", 9.94, 9.95]
["2026-09-23T15:36:43.534303+00:00", "trade", 9.95, 100.0]
["2026-09-23T15:36:43.878195+00:00", "trade", 9.9408, 77.0]
["2026-09-23T15:36:44.150231+00:00", "trade", 9.95, 3.0]
["2026-09-23T15:36:44.150310+00:00", "quote", 9.94, 9.95]
["2026-09-23T15:36:44.150708+00:00", "quote", 9.94, 9.95]
["2026-09-23T15:36:44.151204+00:00", "quote", 9.94, 9.95]
["2026-09-23T15:36:44.151921+00:00", "quote", 9.94, 9.95]
["2026-09-23T15:36:44.153017+00:00", "quote", 9.94, 9.95]
["2026-09-23T15:36:44.351669+00:00", "quote", 9.94, 9.95]
["2026-09-23T15:36:44.412217+00:00", "trade", 9.94, 100.0]
["2026-09-23T15:36:47.274845+00:00", "trade", 9.9409, 1.0]
["2026-09-23T15:36:47.465388+00:00", "trade", 9.9409, 5.0]
["2026-09-23T15:36:47.814517+00:00", "trade", 9.95, 100.0]
["2026-09-23T15:36:48.554498+00:00", "trade", 9.9499, 25.0]
["2026-09-23T15:36:49.266384+00:00", "trade", 9.9445, 26.0]
["2026-09-23T15:36:49.655572+00:00", "trade", 9.9407, 1.0]
["2026-09-23T15:36:50.631856+00:00", "trade", 9.95, 100.0]
["2026-09-23T15:36:50.683908+00:00", "trade", 9.945, 19.0]
["2026-09-23T15:36:50.698157+00:00", "trade", 9.9486, 10.0]
["2026-09-23T15:36:51.094311+00:00", "trade", 9.948, 1.0]
["2026-09-23T15:36:51.835148+00:00", "trade", 9.95, 100.0]
["2026-09-23T15:36:51.846163+00:00", "trade", 9.94, 100.0]
["2026-09-23T15:36:51.889177+00:00", "trade", 9.95, 1.0]
["2026-09-23T15:36:51.889324+00:00", "trade", 9.95, 1.0]
["2026-09-23T15:36:52.099015+00:00", "quote", 9.94, 9.95]
["2026-09-23T15:36:52.099067+00:00", "quote", 9.94, 9.95]
["2026-09-23T15:36:52.447390+00:00", "quote", 9.94, 9.95]
["2026-09-23T15:36:53.042251+00:00", "trade", 9.95, 200.0]
["2026-09-23T15:36:53.108836+00:00", "trade", 9.95, 100.0]
["2026-09-23T15:36:53.553736+00:00", "trade", 9.9409, 40.0]
["2026-09-23T15:36:53.583412+00:00", "trade", 9.95, 100.0]
["2026-09-23T15:36:54.027629+00:00", "trade", 9.95, 100.0]
["2026-09-23T15:36:54.219224+00:00", "quote", 9.94, 9.95]
["2026-09-23T15:36:54.220170+00:00", "quote", 9.94, 9.95]
["2026-09-23T15:36:54.220300+00:00", "quote", 9.94, 9.95]
["2026-09-23T15:36:54.228539+00:00", "quote", 9.94, 9.95]
["2026-09-23T15:36:54.302725+00:00", "trade", 9.94, 25.0]
["2026-09-23T15:36:54.341626+00:00", "quote", 9.94, 9.95]
["2026-09-23T15:36:54.434556+00:00", "quote", 9.94, 9.95]
["2026-09-23T15:36:54.779107+00:00", "quote", 9.94, 9.95]
["2026-09-23T15:36:55.498563+00:00", "quote", 9.94, 9.95]
["2026-09-23T15:36:55.768627+00:00", "trade", 9.95, 100.0]
["2026-09-23T15:36:55.769279+00:00", "trade", 9.945, 6.0]
["2026-09-23T15:36:57.907896+00:00", "trade", 9.945, 1.0]
["2026-09-23T15:36:58.401334+00:00", "trade", 9.9409, 4.0]
["2026-09-23T15:36:58.671735+00:00", "trade", 9.9408, 30.0]
["2026-09-23T15:36:59.209784+00:00", "trade", 9.945, 1.0]
["2026-09-23T15:37:00.357735+00:00", "trade", 9.95, 1.0]
["2026-09-23T15:37:00.631772+00:00", "quote", 9.94, 9.95]
["2026-09-23T15:37:00.631822+00:00", "quote", 9.94, 9.95]
["2026-09-23T15:37:00.951028+00:00", "trade", 9.94, 100.0]
["2026-09-23T15:37:00.951150+00:00", "quote", 9.94, 9.95]
["2026-09-23T15:37:00.951625+00:00", "quote", 9.94, 9.95]
["2026-09-23T15:37:04.170015+00:00", "trade", 9.9433, 11.0]
["2026-09-23T15:37:04.170376+00:00", "trade", 9.9433, 1.0]
["2026-09-23T15:37:04.560641+00:00", "trade", 9.9499, 1.0]
["2026-09-23T15:37:04.692475+00:00", "trade", 9.95, 100.0]
["2026-09-23T15:37:05.635925+00:00", "trade", 9.9409, 2.0]
["2026-09-23T15:37:05.838978+00:00", "trade", 9.9409, 100.0]
["2026-09-23T15:37:05.935360+00:00", "trade", 9.945, 100.0]
["2026-09-23T15:37:06.621748+00:00", "trade", 9.95, 11.0]
["2026-09-23T15:37:06.951097+00:00", "trade", 9.94, 100.0]
["2026-09-23T15:37:10.017401+00:00", "trade", 9.95, 100.0]
["2026-09-23T15:37:10.018122+00:00", "trade", 9.945, 219.0]
["2026-09-23T15:37:10.173917+00:00", "trade", 9.945, 19.0]
["2026-09-23T15:37:10.405868+00:00", "quote", 9.94, 9.95]
["2026-09-23T15:37:10.405918+00:00", "quote", 9.94, 9.95]
["2026-09-23T15:37:10.406302+00:00", "quote", 9.94, 9.95]
["2026-09-23T15:37:10.406372+00:00", "quote", 9.94, 9.95]
["2026-09-23T15:37:10.458692+00:00", "quote", 9.94, 9.95]
["2026-09-23T15:37:10.458698+00:00", "quote", 9.94, 9.95]
["2026-09-23T15:37:10.459143+00:00", "quote", 9.94, 9.95]
["2026-09-23T15:37:10.715704+00:00", "quote", 9.94, 9.95]
["2026-09-23T15:37:10.752289+00:00", "quote", 9.94, 9.95]
["2026-09-23T15:37:10.792871+00:00", "quote", 9.94, 9.95]
["2026-09-23T15:37:11.405834+00:00", "quote", 9.94, 9.95]
["2026-09-23T15:37:11.457074+00:00", "quote", 9.94, 9.95]
["2026-09-23T15:37:12.017714+00:00", "quote", 9.94, 9.95]
["2026-09-23T15:37:12.220496+00:00", "trade", 9.9492, 1000.0]
["2026-09-23T15:37:12.221290+00:00", "trade", 9.945, 2.0]
["2026-09-23T15:37:12.221442+00:00", "trade", 9.945, 17.0]
["2026-09-23T15:37:12.222177+00:00", "quote", 9.94, 9.95]
["2026-09-23T15:37:12.430306+00:00", "quote", 9.94, 9.95]
["2026-09-23T15:37:12.904399+00:00", "trade", 9.945, 120.0]
["2026-09-23T15:37:13.201661+00:00", "quote", 9.94, 9.95]
["2026-09-23T15:37:14.907660+00:00", "trade", 9.945, 1.0]
["2026-09-23T15:37:15.087623+00:00", "trade", 9.95, 70.0]
["2026-09-23T15:37:15.771908+00:00", "trade", 9.9409, 9.0]
["2026-09-23T15:37:15.875014+00:00", "trade", 9.94, 100.0]
["2026-09-23T15:37:16.090371+00:00", "trade", 9.95, 700.0]
["2026-09-23T15:37:17.547928+00:00", "trade", 9.9486, 3.0]
["2026-09-23T15:37:18.138131+00:00", "quote", 9.94, 9.95]
["2026-09-23T15:37:18.138200+00:00", "quote", 9.94, 9.95]
["2026-09-23T15:37:18.349138+00:00", "quote", 9.94, 9.95]
["2026-09-23T15:37:18.757083+00:00", "trade", 9.9419, 88.0]
["2026-09-23T15:37:18.866775+00:00", "trade", 9.948, 5.0]
["2026-09-23T15:37:19.160952+00:00", "quote", 9.94, 9.95]
["2026-09-23T15:37:19.268363+00:00", "trade", 9.9477, 27.0]
["2026-09-23T15:37:19.315940+00:00", "trade", 9.95, 3.0]
["2026-09-23T15:37:19.316430+00:00", "quote", 9.94, 9.95]
["2026-09-23T15:37:19.316692+00:00", "quote", 9.94, 9.95]
["2026-09-23T15:37:19.374519+00:00", "quote", 9.94, 9.95]
["2026-09-23T15:37:19.374975+00:00", "quote", 9.94, 9.95]
["2026-09-23T15:37:19.375080+00:00", "quote", 9.94, 9.95]
["2026-09-23T15:37:19.375257+00:00", "quote", 9.94, 9.95]
["2026-09-23T15:37:19.375425+00:00", "quote", 9.94, 9.95]
["2026-09-23T15:37:19.804775+00:00", "quote", 9.94, 9.95]
["2026-09-23T15:37:19.805231+00:00", "quote", 9.94, 9.95]
["2026-09-23T15:37:20.048435+00:00", "trade", 9.95, 100.0]
["2026-09-23T15:37:20.378028+00:00", "trade", 9.9456, 90.0]
["2026-09-23T15:37:20.684248+00:00", "trade", 9.95, 700.0]
["2026-09-23T15:37:21.146959+00:00", "quote", 9.94, 9.95]
["2026-09-23T15:37:21.219399+00:00", "trade", 9.948, 1.0]
["2026-09-23T15:37:21.220165+00:00", "trade", 9.95, 901.0]
["2026-09-23T15:37:21.305246+00:00", "quote", 9.94, 9.95]
["2026-09-23T15:37:22.663749+00:00", "trade", 9.95, 100.0]
["2026-09-23T15:37:23.522539+00:00", "quote", 9.94, 9.95]
["2026-09-23T15:37:23.522611+00:00", "quote", 9.94, 9.95]
["2026-09-23T15:37:23.522735+00:00", "trade", 9.95, 297.0]
["2026-09-23T15:37:23.572174+00:00", "trade", 9.95, 1414.0]
["2026-09-23T15:37:23.572289+00:00", "quote", 9.94, 9.95]
["2026-09-23T15:37:23.572290+00:00", "trade", 9.95, 400.0]
["2026-09-23T15:37:23.572294+00:00", "trade", 9.95, 874.0]
["2026-09-23T15:37:23.572294+00:00", "trade", 9.95, 5000.0]
["2026-09-23T15:37:23.572295+00:00", "trade", 9.95, 200.0]
["2026-09-23T15:37:23.572297+00:00", "quote", 9.94, 9.95]
["2026-09-23T15:37:23.572298+00:00", "trade", 9.95, 100.0]
["2026-09-23T15:37:23.572299+00:00", "trade", 9.95, 12.0]
["2026-09-23T15:37:23.572302+00:00", "trade", 9.95, 8.0]
["2026-09-23T15:37:23.572304+00:00", "quote", 9.94, 9.95]
["2026-09-23T15:37:23.572305+00:00", "trade", 9.95, 100.0]
["2026-09-23T15:37:23.572305+00:00", "trade", 9.95, 100.0]
["2026-09-23T15:37:23.572305+00:00", "trade", 9.95, 21.0]
["2026-09-23T15:37:23.572308+00:00", "trade", 9.95, 3.0]
["2026-09-23T15:37:23.572313+00:00", "trade", 9.95, 700.0]
["2026-09-23T15:37:23.572313+00:00", "trade", 9.95, 100.0]
["2026-09-23T15:37:23.572522+00:00", "quote", 9.95, 9.95]
["2026-09-23T15:37:23.572557+00:00", "quote", 9.95, 9.95]
["2026-09-23T15:37:23.572564+00:00", "quote", 9.95, 9.95]
["2026-09-23T15:37:23.572570+00:00", "quote", 9.95, 9.95]
["2026-09-23T15:37:23.572577+00:00", "quote", 9.95, 9.95]
["2026-09-23T15:37:23.572583+00:00", "quote", 9.95, 9.95]
["2026-09-23T15:37:23.572588+00:00", "trade", 9.95, 100.0]
["2026-09-23T15:37:23.572589+00:00", "quote", 9.95, 9.95]
["2026-09-23T15:37:23.572593+00:00", "trade", 9.95, 1.0]
["2026-09-23T15:37:23.572595+00:00", "trade", 9.95, 200.0]
["2026-09-23T15:37:23.572596+00:00", "trade", 9.95, 5.0]
["2026-09-23T15:37:23.572596+00:00", "quote", 9.95, 9.95]
["2026-09-23T15:37:23.572601+00:00", "trade", 9.95, 100.0]
["2026-09-23T15:37:23.572605+00:00", "trade", 9.95, 100.0]
["2026-09-23T15:37:23.572607+00:00", "trade", 9.95, 1800.0]
["2026-09-23T15:37:23.572617+00:00", "quote", 9.95, 9.95]
["2026-09-23T15:37:23.572624+00:00", "quote", 9.95, 9.95]
["2026-09-23T15:37:23.572631+00:00", "quote", 9.95, 9.95]
["2026-09-23T15:37:23.572637+00:00", "quote", 9.95, 9.95]
["2026-09-23T15:37:23.572643+00:00", "quote", 9.95, 9.95]
["2026-09-23T15:37:23.572649+00:00", "quote", 9.95, 9.95]
["2026-09-23T15:37:23.572656+00:00", "quote", 9.95, 9.95]
["2026-09-23T15:37:23.572663+00:00", "quote", 9.95, 9.95]
["2026-09-23T15:37:23.572669+00:00", "quote", 9.95, 9.95]
["2026-09-23T15:37:23.572676+00:00", "quote", 9.95, 9.95]
["2026-09-23T15:37:23.572682+00:00", "quote", 9.95, 9.95]
["2026-09-23T15:37:23.572689+00:00", "quote", 9.95, 9.95]
["2026-09-23T15:37:23.572809+00:00", "quote", 9.95, 9.95]
["2026-09-23T15:37:23.572816+00:00", "quote", 9.95, 9.95]
["2026-09-23T15:37:23.572875+00:00", "quote", 9.95, 9.95]
["2026-09-23T15:37:23.572892+00:00", "quote", 9.95, 9.95]
["2026-09-23T15:37:23.572896+00:00", "trade", 9.95, 69.0]
["2026-09-23T15:37:23.572899+00:00", "quote", 9.95, 9.95]
["2026-09-23T15:37:23.572909+00:00", "trade", 9.95, 100.0]
["2026-09-23T15:37:23.572910+00:00", "trade", 9.95, 20.0]
["2026-09-23T15:37:23.572910+00:00", "quote", 9.95, 9.95]
["2026-09-23T15:37:23.572928+00:00", "quote", 9.95, 9.95]
["2026-09-23T15:37:23.572956+00:00", "quote", 9.95, 9.95]
["2026-09-23T15:37:23.572967+00:00", "trade", 9.95, 597.0]
["2026-09-23T15:37:23.572968+00:00", "trade", 9.95, 100.0]
["2026-09-23T15:37:23.572969+00:00", "trade", 9.95, 100.0]
["2026-09-23T15:37:23.572971+00:00", "trade", 9.95, 200.0]
["2026-09-23T15:37:23.572974+00:00", "trade", 9.95, 200.0]
["2026-09-23T15:37:23.572975+00:00", "trade", 9.95, 1600.0]
["2026-09-23T15:37:23.572979+00:00", "trade", 9.95, 100.0]
["2026-09-23T15:37:23.572979+00:00", "trade", 9.95, 100.0]
["2026-09-23T15:37:23.572980+00:00", "trade", 9.95, 10.0]
["2026-09-23T15:37:23.572980+00:00", "quote", 9.95, 9.96]
["2026-09-23T15:37:23.572982+00:00", "trade", 9.95, 1900.0]
["2026-09-23T15:37:23.572987+00:00", "trade", 9.95, 100.0]
["2026-09-23T15:37:23.572987+00:00", "trade", 9.95, 100.0]
["2026-09-23T15:37:23.572987+00:00", "trade", 9.95, 100.0]
["2026-09-23T15:37:23.572989+00:00", "trade", 9.95, 100.0]
["2026-09-23T15:37:23.572995+00:00", "trade", 9.95, 100.0]
["2026-09-23T15:37:23.573073+00:00", "quote", 9.95, 9.96]
["2026-09-23T15:37:23.573104+00:00", "quote", 9.95, 9.96]
["2026-09-23T15:37:23.573160+00:00", "quote", 9.95, 9.96]
["2026-09-23T15:37:23.573167+00:00", "quote", 9.95, 9.96]
["2026-09-23T15:37:23.573175+00:00", "quote", 9.95, 9.96]
["2026-09-23T15:37:23.573181+00:00", "quote", 9.95, 9.96]
["2026-09-23T15:37:23.573188+00:00", "quote", 9.95, 9.96]
["2026-09-23T15:37:23.573203+00:00", "quote", 9.95, 9.96]
["2026-09-23T15:37:23.573221+00:00", "quote", 9.95, 9.96]
["2026-09-23T15:37:23.573221+00:00", "quote", 9.95, 9.96]
["2026-09-23T15:37:23.573245+00:00", "quote", 9.95, 9.96]
["2026-09-23T15:37:23.573252+00:00", "quote", 9.95, 9.96]
["2026-09-23T15:37:23.573260+00:00", "quote", 9.95, 9.96]
["2026-09-23T15:37:23.573293+00:00", "quote", 9.95, 9.96]
["2026-09-23T15:37:23.573393+00:00", "quote", 9.95, 9.96]
["2026-09-23T15:37:23.573431+00:00", "quote", 9.95, 9.96]
["2026-09-23T15:37:23.573470+00:00", "quote", 9.95, 9.96]
["2026-09-23T15:37:23.573539+00:00", "quote", 9.95, 9.96]
["2026-09-23T15:37:23.573572+00:00", "quote", 9.95, 9.96]
["2026-09-23T15:37:23.573616+00:00", "trade", 9.95, 300.0]
["2026-09-23T15:37:23.573627+00:00", "trade", 9.95, 61.0]
["2026-09-23T15:37:23.573671+00:00", "quote", 9.95, 9.96]
["2026-09-23T15:37:23.573683+00:00", "quote", 9.95, 9.96]
["2026-09-23T15:37:23.574039+00:00", "trade", 9.95, 4.0]
["2026-09-23T15:37:23.574077+00:00", "quote", 9.95, 9.96]
["2026-09-23T15:37:23.574314+00:00", "quote", 9.95, 9.96]
["2026-09-23T15:37:23.574515+00:00", "quote", 9.95, 9.96]
["2026-09-23T15:37:23.574962+00:00", "quote", 9.95, 9.96]
["2026-09-23T15:37:23.575209+00:00", "quote", 9.95, 9.96]
["2026-09-23T15:37:23.575211+00:00", "quote", 9.95, 9.96]
["2026-09-23T15:37:23.575746+00:00", "quote", 9.95, 9.96]
["2026-09-23T15:37:23.575882+00:00", "quote", 9.95, 9.96]
["2026-09-23T15:37:23.576208+00:00", "quote", 9.95, 9.96]
["2026-09-23T15:37:23.576653+00:00", "quote", 9.95, 9.96]
["2026-09-23T15:37:23.576660+00:00", "quote", 9.95, 9.96]
["2026-09-23T15:37:23.576671+00:00", "quote", 9.95, 9.96]
["2026-09-23T15:37:23.577023+00:00", "quote", 9.95, 9.96]
["2026-09-23T15:37:23.774629+00:00", "trade", 9.955, 100.0]
["2026-09-23T15:37:23.774643+00:00", "trade", 9.955, 527.0]
["2026-09-23T15:37:23.774648+00:00", "trade", 9.955, 100.0]
["2026-09-23T15:37:24.023321+00:00", "quote", 9.95, 9.96]
["2026-09-23T15:37:24.498484+00:00", "trade", 9.9501, 11.0]
["2026-09-23T15:37:24.572763+00:00", "quote", 9.95, 9.96]
["2026-09-23T15:37:24.767914+00:00", "quote", 9.95, 9.96]
["2026-09-23T15:37:24.883359+00:00", "trade", 9.955, 300.0]
["2026-09-23T15:37:24.884156+00:00", "trade", 9.955, 200.0]
["2026-09-23T15:37:24.884968+00:00", "trade", 9.955, 100.0]
["2026-09-23T15:37:24.885772+00:00", "trade", 9.955, 100.0]
["2026-09-23T15:37:25.618458+00:00", "quote", 9.95, 9.96]
["2026-09-23T15:37:25.621613+00:00", "quote", 9.95, 9.96]
["2026-09-23T15:37:26.900331+00:00", "quote", 9.95, 9.96]
["2026-09-23T15:37:26.934799+00:00", "trade", 9.955, 2.0]
["2026-09-23T15:37:26.936566+00:00", "trade", 9.955, 98.0]
["2026-09-23T15:37:26.936627+00:00", "trade", 9.955, 100.0]
["2026-09-23T15:37:26.937340+00:00", "trade", 9.955, 100.0]
["2026-09-23T15:37:26.937843+00:00", "trade", 9.955, 100.0]
["2026-09-23T15:37:26.938107+00:00", "trade", 9.955, 100.0]
["2026-09-23T15:37:26.938822+00:00", "trade", 9.955, 100.0]
["2026-09-23T15:37:26.939078+00:00", "trade", 9.955, 100.0]
["2026-09-23T15:37:26.939553+00:00", "trade", 9.96, 2.0]
["2026-09-23T15:37:26.939610+00:00", "trade", 9.955, 100.0]
["2026-09-23T15:37:26.940187+00:00", "trade", 9.955, 100.0]
["2026-09-23T15:37:26.940444+00:00", "trade", 9.955, 100.0]
["2026-09-23T15:37:26.941202+00:00", "trade", 9.955, 100.0]
["2026-09-23T15:37:26.941264+00:00", "trade", 9.955, 100.0]
["2026-09-23T15:37:26.942122+00:00", "trade", 9.955, 100.0]
["2026-09-23T15:37:26.942688+00:00", "trade", 9.955, 100.0]
["2026-09-23T15:37:27.943344+00:00", "trade", 9.955, 11.0]
["2026-09-23T15:37:28.033439+00:00", "quote", 9.95, 9.96]
["2026-09-23T15:37:28.499851+00:00", "trade", 9.9415, 5.0]
["2026-09-23T15:37:28.698661+00:00", "trade", 9.96, 5.0]
["2026-09-23T15:37:28.698693+00:00", "trade", 9.955, 5.0]
["2026-09-23T15:37:28.893861+00:00", "trade", 9.9415, 100.0]
["2026-09-23T15:37:28.981360+00:00", "quote", 9.95, 9.96]
["2026-09-23T15:37:30.083435+00:00", "quote", 9.95, 9.96]
["2026-09-23T15:37:30.230508+00:00", "trade", 9.9588, 1.0]
["2026-09-23T15:37:31.083198+00:00", "trade", 9.9501, 1000.0]
["2026-09-23T15:37:31.832439+00:00", "trade", 9.9498, 18.0]
["2026-09-23T15:37:33.062941+00:00", "trade", 9.947, 40.0]
["2026-09-23T15:37:33.104928+00:00", "trade", 9.95, 100.0]
["2026-09-23T15:37:34.166315+00:00", "trade", 9.95, 100.0]
["2026-09-23T15:37:34.732589+00:00", "quote", 9.95, 9.96]
["2026-09-23T15:37:35.007750+00:00", "quote", 9.95, 9.96]
["2026-09-23T15:37:36.599543+00:00", "trade", 9.95, 100.0]
["2026-09-23T15:37:36.806285+00:00", "trade", 9.95, 100.0]
["2026-09-23T15:37:36.990897+00:00", "trade", 9.955, 100.0]
["2026-09-23T15:37:36.991905+00:00", "trade", 9.955, 100.0]
["2026-09-23T15:37:36.992682+00:00", "trade", 9.955, 100.0]
["2026-09-23T15:37:36.993639+00:00", "trade", 9.955, 100.0]
["2026-09-23T15:37:36.994332+00:00", "trade", 9.955, 100.0]
["2026-09-23T15:37:36.995407+00:00", "quote", 9.95, 9.96]
["2026-09-23T15:37:37.041602+00:00", "quote", 9.95, 9.96]
["2026-09-23T15:37:37.149736+00:00", "trade", 9.96, 100.0]
["2026-09-23T15:37:37.149748+00:00", "trade", 9.955, 100.0]
["2026-09-23T15:37:37.529199+00:00", "quote", 9.95, 9.96]
["2026-09-23T15:37:37.567887+00:00", "trade", 9.9574, 301.0]
["2026-09-23T15:37:37.568666+00:00", "quote", 9.95, 9.96]
["2026-09-23T15:37:38.179231+00:00", "quote", 9.95, 9.96]
["2026-09-23T15:37:38.768057+00:00", "trade", 9.9415, 4.0]
["2026-09-23T15:37:38.768847+00:00", "quote", 9.95, 9.96]
["2026-09-23T15:37:39.673626+00:00", "quote", 9.95, 9.96]
["2026-09-23T15:37:39.813978+00:00", "quote", 9.95, 9.96]
["2026-09-23T15:37:39.814380+00:00", "quote", 9.95, 9.96]
["2026-09-23T15:37:39.820724+00:00", "quote", 9.95, 9.96]
["2026-09-23T15:37:39.838990+00:00", "quote", 9.95, 9.96]
["2026-09-23T15:37:39.852176+00:00", "quote", 9.95, 9.96]
["2026-09-23T15:37:41.248817+00:00", "trade", 9.955, 8.0]
["2026-09-23T15:37:41.249558+00:00", "trade", 9.955, 6.0]
["2026-09-23T15:37:41.513038+00:00", "trade", 9.9567, 70.0]
["2026-09-23T15:37:41.513403+00:00", "trade", 9.9567, 1.0]
["2026-09-23T15:37:41.972342+00:00", "trade", 9.9568, 136.0]
["2026-09-23T15:37:41.995008+00:00", "trade", 9.9568, 1.0]
["2026-09-23T15:37:42.232900+00:00", "quote", 9.95, 9.96]
["2026-09-23T15:37:42.434020+00:00", "trade", 9.95, 20.0]
["2026-09-23T15:37:42.707204+00:00", "trade", 9.96, 20.0]
["2026-09-23T15:37:43.547131+00:00", "trade", 9.9567, 2.0]
["2026-09-23T15:37:43.547940+00:00", "quote", 9.95, 9.96]
["2026-09-23T15:37:43.954140+00:00", "trade", 9.9504, 10.0]
["2026-09-23T15:37:43.956903+00:00", "trade", 9.9504, 56.0]
["2026-09-23T15:37:43.961517+00:00", "trade", 9.9504, 52.0]
["2026-09-23T15:37:44.809827+00:00", "quote", 9.95, 9.96]
["2026-09-23T15:37:44.820459+00:00", "trade", 9.955, 16.0]
["2026-09-23T15:37:45.144961+00:00", "quote", 9.95, 9.96]
["2026-09-23T15:37:47.320344+00:00", "trade", 9.95, 5.0]
["2026-09-23T15:37:47.478443+00:00", "quote", 9.95, 9.96]
["2026-09-23T15:37:47.761281+00:00", "trade", 9.9415, 5.0]
["2026-09-23T15:37:47.762089+00:00", "quote", 9.95, 9.96]
["2026-09-23T15:37:47.947290+00:00", "trade", 9.95, 100.0]
["2026-09-23T15:37:47.947555+00:00", "quote", 9.95, 9.96]
["2026-09-23T15:37:48.484276+00:00", "quote", 9.95, 9.96]
["2026-09-23T15:37:49.106239+00:00", "trade", 9.95, 150.0]
["2026-09-23T15:37:49.218284+00:00", "quote", 9.95, 9.96]
["2026-09-23T15:37:49.293007+00:00", "quote", 9.95, 9.96]
["2026-09-23T15:37:49.635322+00:00", "trade", 9.955, 600.0]
["2026-09-23T15:37:49.635910+00:00", "trade", 9.9535, 50.0]
["2026-09-23T15:37:49.643202+00:00", "quote", 9.95, 9.96]
["2026-09-23T15:37:49.654666+00:00", "trade", 9.95, 100.0]
["2026-09-23T15:37:49.960014+00:00", "trade", 9.955, 3.0]
["2026-09-23T15:37:49.960773+00:00", "quote", 9.95, 9.96]
["2026-09-23T15:37:49.972339+00:00", "quote", 9.95, 9.96]
["2026-09-23T15:37:50.171197+00:00", "quote", 9.95, 9.96]
["2026-09-23T15:37:50.173120+00:00", "quote", 9.95, 9.96]
["2026-09-23T15:37:50.318716+00:00", "trade", 9.9501, 1000.0]
["2026-09-23T15:37:50.953681+00:00", "trade", 9.95, 20.0]
["2026-09-23T15:37:51.188416+00:00", "trade", 9.96, 20.0]
["2026-09-23T15:37:51.189147+00:00", "quote", 9.95, 9.96]
["2026-09-23T15:37:52.267445+00:00", "quote", 9.95, 9.96]
["2026-09-23T15:37:54.731251+00:00", "trade", 9.9599, 1.0]
["2026-09-23T15:37:55.185174+00:00", "trade", 9.955, 83.0]
["2026-09-23T15:37:55.704388+00:00", "quote", 9.95, 9.96]
["2026-09-23T15:37:55.795523+00:00", "quote", 9.95, 9.96]
["2026-09-23T15:37:56.198565+00:00", "trade", 9.96, 1.0]
["2026-09-23T15:37:56.200734+00:00", "quote", 9.95, 9.96]
["2026-09-23T15:37:56.767327+00:00", "quote", 9.95, 9.96]
["2026-09-23T15:37:57.000742+00:00", "quote", 9.95, 9.96]
["2026-09-23T15:37:57.144592+00:00", "trade", 9.9564, 1000.0]
["2026-09-23T15:37:57.429723+00:00", "trade", 9.955, 100.0]
["2026-09-23T15:37:57.429733+00:00", "trade", 9.95, 100.0]
["2026-09-23T15:37:57.429774+00:00", "trade", 9.95, 9.0]
["2026-09-23T15:37:57.429782+00:00", "trade", 9.955, 9.0]
["2026-09-23T15:37:57.429791+00:00", "trade", 9.955, 100.0]
["2026-09-23T15:37:57.429800+00:00", "trade", 9.95, 100.0]
["2026-09-23T15:37:57.429825+00:00", "trade", 9.95, 100.0]
["2026-09-23T15:37:57.429833+00:00", "trade", 9.955, 100.0]
["2026-09-23T15:37:57.429844+00:00", "trade", 9.955, 100.0]
["2026-09-23T15:37:57.429854+00:00", "trade", 9.95, 100.0]
["2026-09-23T15:37:57.429869+00:00", "trade", 9.95, 100.0]
["2026-09-23T15:37:57.429877+00:00", "trade", 9.955, 100.0]
["2026-09-23T15:37:57.429898+00:00", "trade", 9.95, 100.0]
["2026-09-23T15:37:57.429907+00:00", "trade", 9.955, 100.0]
["2026-09-23T15:37:57.429915+00:00", "trade", 9.955, 100.0]
["2026-09-23T15:37:57.429924+00:00", "trade", 9.95, 100.0]
["2026-09-23T15:37:57.429938+00:00", "trade", 9.955, 100.0]
["2026-09-23T15:37:57.429948+00:00", "trade", 9.95, 100.0]
["2026-09-23T15:37:57.429955+00:00", "trade", 9.955, 100.0]
["2026-09-23T15:37:57.429965+00:00", "trade", 9.95, 100.0]
["2026-09-23T15:37:57.430350+00:00", "trade", 9.955, 91.0]
["2026-09-23T15:37:58.178792+00:00", "trade", 9.955, 21.0]
["2026-09-23T15:37:58.502500+00:00", "quote", 9.95, 9.96]
["2026-09-23T15:37:58.719882+00:00", "quote", 9.95, 9.96]
["2026-09-23T15:37:58.762255+00:00", "trade", 9.9586, 5.0]
["2026-09-23T15:37:59.284317+00:00", "trade", 9.9413, 100.0]
["2026-09-23T15:38:00.816602+00:00", "trade", 9.9417, 100.0]
["2026-09-23T15:38:01.988208+00:00", "trade", 9.9501, 1000.0]
["2026-09-23T15:38:02.005867+00:00", "trade", 9.95, 7.0]
["2026-09-23T15:38:03.033974+00:00", "trade", 9.9413, 6.0]
["2026-09-23T15:38:05.664974+00:00", "trade", 9.9413, 4.0]
["2026-09-23T15:38:06.043481+00:00", "trade", 9.9423, 600.0]
["2026-09-23T15:38:06.545085+00:00", "trade", 9.9533, 1.0]
["2026-09-23T15:38:06.545766+00:00", "trade", 9.955, 20.0]
["2026-09-23T15:38:07.395234+00:00", "trade", 9.9538, 700.0]
["2026-09-23T15:38:07.909066+00:00", "trade", 9.96, 13.0]
["2026-09-23T15:38:07.909098+00:00", "trade", 9.955, 13.0]
["2026-09-23T15:38:09.334423+00:00", "trade", 9.96, 150.0]
["2026-09-23T15:38:09.564949+00:00", "trade", 9.9414, 100.0]
["2026-09-23T15:38:09.740385+00:00", "trade", 9.96, 100.0]
["2026-09-23T15:38:09.933543+00:00", "trade", 9.96, 1.0]
["2026-09-23T15:38:10.095411+00:00", "trade", 9.9586, 1.0]
["2026-09-23T15:38:10.159556+00:00", "trade", 9.9599, 1.0]
["2026-09-23T15:38:10.216318+00:00", "trade", 9.9586, 1.0]
["2026-09-23T15:38:11.322406+00:00", "trade", 9.9574, 314.0]
["2026-09-23T15:38:11.338126+00:00", "trade", 9.96, 631.0]
["2026-09-23T15:38:11.338135+00:00", "trade", 9.9583, 631.0]
["2026-09-23T15:38:11.338183+00:00", "trade", 9.9583, 750.0]
["2026-09-23T15:38:11.338190+00:00", "trade", 9.96, 750.0]
["2026-09-23T15:38:11.338218+00:00", "trade", 9.96, 100.0]
["2026-09-23T15:38:11.338227+00:00", "trade", 9.9583, 100.0]
["2026-09-23T15:38:11.338246+00:00", "trade", 9.9583, 100.0]
["2026-09-23T15:38:11.338272+00:00", "trade", 9.9583, 100.0]
["2026-09-23T15:38:11.338293+00:00", "trade", 9.9583, 100.0]
["2026-09-23T15:38:11.338308+00:00", "trade", 9.96, 100.0]
["2026-09-23T15:38:11.338354+00:00", "trade", 9.96, 100.0]
["2026-09-23T15:38:11.338380+00:00", "trade", 9.9583, 100.0]
["2026-09-23T15:38:11.338405+00:00", "trade", 9.96, 100.0]
["2026-09-23T15:38:11.338430+00:00", "trade", 9.96, 100.0]
["2026-09-23T15:38:11.338711+00:00", "trade", 9.9537, 50.0]
["2026-09-23T15:38:11.354177+00:00", "trade", 9.9583, 2602.0]
["2026-09-23T15:38:11.679356+00:00", "trade", 9.9585, 1.0]
["2026-09-23T15:38:11.700296+00:00", "trade", 9.9579, 1044.0]
["2026-09-23T15:38:12.056481+00:00", "trade", 9.96, 8.0]
["2026-09-23T15:38:12.056760+00:00", "trade", 9.96, 2.0]
["2026-09-23T15:38:12.056928+00:00", "quote", 9.95, 9.96]
["2026-09-23T15:38:12.056936+00:00", "quote", 9.95, 9.96]
["2026-09-23T15:38:12.056943+00:00", "quote", 9.95, 9.96]
["2026-09-23T15:38:12.057398+00:00", "quote", 9.95, 9.96]
["2026-09-23T15:38:12.057407+00:00", "quote", 9.95, 9.96]
["2026-09-23T15:38:12.057419+00:00", "quote", 9.95, 9.96]
["2026-09-23T15:38:12.268341+00:00", "quote", 9.95, 9.96]
["2026-09-23T15:38:14.575874+00:00", "trade", 9.9497, 5.0]
["2026-09-23T15:38:15.181677+00:00", "trade", 9.9418, 6.0]
["2026-09-23T15:38:15.829914+00:00", "trade", 9.955, 30.0]
["2026-09-23T15:38:15.831416+00:00", "quote", 9.95, 9.96]
["2026-09-23T15:38:15.831874+00:00", "quote", 9.95, 9.96]
["2026-09-23T15:38:15.832604+00:00", "quote", 9.95, 9.96]
["2026-09-23T15:38:15.882928+00:00", "trade", 9.955, 325.0]
["2026-09-23T15:38:15.883514+00:00", "trade", 9.9584, 50.0]
["2026-09-23T15:38:16.091884+00:00", "trade", 9.955, 1.0]
["2026-09-23T15:38:16.130010+00:00", "trade", 9.96, 100.0]
["2026-09-23T15:38:16.292458+00:00", "trade", 9.955, 10.0]
["2026-09-23T15:38:16.292460+00:00", "trade", 9.955, 10.0]
["2026-09-23T15:38:16.357700+00:00", "trade", 9.955, 4.0]
["2026-09-23T15:38:18.209199+00:00", "trade", 9.955, 5.0]
["2026-09-23T15:38:18.882660+00:00", "trade", 9.96, 100.0]
["2026-09-23T15:38:19.899984+00:00", "trade", 9.9556, 9200.0]
["2026-09-23T15:38:19.900570+00:00", "trade", 9.9557, 66.0]
["2026-09-23T15:38:20.433341+00:00", "trade", 9.955, 35.0]
["2026-09-23T15:38:20.434440+00:00", "trade", 9.955, 8.0]
["2026-09-23T15:38:21.178515+00:00", "trade", 9.96, 100.0]
["2026-09-23T15:38:21.179294+00:00", "trade", 9.955, 2.0]
["2026-09-23T15:38:21.249151+00:00", "trade", 9.96, 100.0]
["2026-09-23T15:38:25.187299+00:00", "trade", 9.955, 80.0]
["2026-09-23T15:38:26.026318+00:00", "quote", 9.95, 9.96]
["2026-09-23T15:38:26.026775+00:00", "quote", 9.95, 9.96]
["2026-09-23T15:38:26.027337+00:00", "quote", 9.95, 9.96]
["2026-09-23T15:38:27.260832+00:00", "trade", 9.9599, 7.0]
["2026-09-23T15:38:27.786541+00:00", "trade", 9.96, 100.0]
["2026-09-23T15:38:29.364994+00:00", "trade", 9.9566, 100.0]
["2026-09-23T15:38:29.743100+00:00", "trade", 9.942, 7.0]
["2026-09-23T15:38:30.463465+00:00", "trade", 9.96, 24.0]
["2026-09-23T15:38:30.463475+00:00", "trade", 9.955, 24.0]
["2026-09-23T15:38:32.281148+00:00", "quote", 9.95, 9.96]
["2026-09-23T15:38:32.881234+00:00", "quote", 9.95, 9.96]
["2026-09-23T15:38:33.768601+00:00", "trade", 9.955, 7.0]
["2026-09-23T15:38:34.773116+00:00", "trade", 9.96, 100.0]
["2026-09-23T15:38:35.031626+00:00", "quote", 9.95, 9.96]
["2026-09-23T15:38:35.200249+00:00", "quote", 9.95, 9.96]
["2026-09-23T15:38:35.884590+00:00", "trade", 9.9422, 16.0]
["2026-09-23T15:38:36.097675+00:00", "trade", 9.9428, 51.0]
["2026-09-23T15:38:36.537631+00:00", "quote", 9.95, 9.96]
["2026-09-23T15:38:36.624999+00:00", "quote", 9.95, 9.96]
["2026-09-23T15:38:38.121309+00:00", "trade", 9.955, 6.0]
["2026-09-23T15:38:38.122054+00:00", "trade", 9.95, 8.0]
["2026-09-23T15:38:38.236215+00:00", "trade", 9.96, 600.0]
["2026-09-23T15:38:38.236219+00:00", "trade", 9.96, 100.0]
["2026-09-23T15:38:38.236672+00:00", "quote", 9.95, 9.96]
["2026-09-23T15:38:38.236681+00:00", "quote", 9.95, 9.96]
["2026-09-23T15:38:38.236699+00:00", "quote", 9.95, 9.96]
["2026-09-23T15:38:38.236713+00:00", "quote", 9.95, 9.96]
["2026-09-23T15:38:38.236726+00:00", "quote", 9.95, 9.96]
["2026-09-23T15:38:38.237154+00:00", "quote", 9.95, 9.96]
["2026-09-23T15:38:38.240308+00:00", "quote", 9.95, 9.96]
["2026-09-23T15:38:38.438945+00:00", "trade", 9.9428, 3.0]
["2026-09-23T15:38:40.109732+00:00", "quote", 9.95, 9.96]
["2026-09-23T15:38:40.489454+00:00", "trade", 9.96, 100.0]
["2026-09-23T15:38:40.709726+00:00", "trade", 9.953, 1.0]
["2026-09-23T15:38:41.483954+00:00", "quote", 9.95, 9.96]
["2026-09-23T15:38:41.624188+00:00", "trade", 9.9567, 1.0]
["2026-09-23T15:38:41.625002+00:00", "quote", 9.95, 9.96]
["2026-09-23T15:38:41.825035+00:00", "trade", 9.959, 100.0]
["2026-09-23T15:38:41.825394+00:00", "trade", 9.955, 100.0]
["2026-09-23T15:38:41.826443+00:00", "quote", 9.95, 9.96]
["2026-09-23T15:38:41.827576+00:00", "quote", 9.95, 9.96]
["2026-09-23T15:38:41.827683+00:00", "quote", 9.95, 9.96]
["2026-09-23T15:38:43.600539+00:00", "trade", 9.9599, 10.0]
["2026-09-23T15:38:43.600638+00:00", "trade", 9.96, 1.0]
["2026-09-23T15:38:43.602478+00:00", "trade", 9.96, 10.0]
["2026-09-23T15:38:43.652752+00:00", "trade", 9.9533, 6.0]
["2026-09-23T15:38:43.674730+00:00", "trade", 9.9533, 1.0]
["2026-09-23T15:38:43.966222+00:00", "trade", 9.956, 66.0]
["2026-09-23T15:38:43.972547+00:00", "trade", 9.956, 29.0]
["2026-09-23T15:38:43.977483+00:00", "trade", 9.956, 23.0]
["2026-09-23T15:38:44.519823+00:00", "quote", 9.95, 9.96]
["2026-09-23T15:38:44.520295+00:00", "quote", 9.95, 9.96]
["2026-09-23T15:38:44.820617+00:00", "quote", 9.95, 9.96]
["2026-09-23T15:38:44.821082+00:00", "quote", 9.95, 9.96]
["2026-09-23T15:38:45.777681+00:00", "trade", 9.956, 12.0]
["2026-09-23T15:38:46.299167+00:00", "trade", 9.96, 1.0]
["2026-09-23T15:38:47.150844+00:00", "trade", 9.955, 4.0]
["2026-09-23T15:38:47.564238+00:00", "trade", 9.96, 100.0]
["2026-09-23T15:38:47.564495+00:00", "trade", 9.96, 2.0]
["2026-09-23T15:38:47.564677+00:00", "quote", 9.95, 9.96]
["2026-09-23T15:38:47.564699+00:00", "quote", 9.95, 9.96]
["2026-09-23T15:38:47.564913+00:00", "quote", 9.95, 9.96]
["2026-09-23T15:38:47.565142+00:00", "quote", 9.95, 9.96]
["2026-09-23T15:38:47.565361+00:00", "quote", 9.95, 9.96]
["2026-09-23T15:38:47.627180+00:00", "quote", 9.95, 9.96]
["2026-09-23T15:38:47.627631+00:00", "quote", 9.95, 9.96]
["2026-09-23T15:38:47.709171+00:00", "trade", 9.96, 100.0]
["2026-09-23T15:38:48.164684+00:00", "trade", 9.9599, 3.0]
["2026-09-23T15:38:48.249586+00:00", "trade", 9.96, 7.0]
["2026-09-23T15:38:48.249594+00:00", "trade", 9.955, 7.0]
["2026-09-23T15:38:48.258935+00:00", "trade", 9.96, 100.0]
["2026-09-23T15:38:48.402008+00:00", "quote", 9.95, 9.96]
["2026-09-23T15:38:48.402019+00:00", "quote", 9.95, 9.96]
["2026-09-23T15:38:48.403316+00:00", "quote", 9.95, 9.96]
["2026-09-23T15:38:48.522322+00:00", "quote", 9.95, 9.96]
["2026-09-23T15:38:48.823744+00:00", "trade", 9.96, 100.0]
["2026-09-23T15:38:48.824222+00:00", "quote", 9.95, 9.96]
["2026-09-23T15:38:49.917389+00:00", "trade", 9.9591, 15.0]
["2026-09-23T15:38:50.772398+00:00", "trade", 9.943, 6.0]
["2026-09-23T15:38:51.085750+00:00", "trade", 9.955, 55.0]
["2026-09-23T15:38:51.085758+00:00", "trade", 9.95, 55.0]
["2026-09-23T15:38:51.086430+00:00", "trade", 9.955, 25.0]
["2026-09-23T15:38:51.087133+00:00", "quote", 9.95, 9.96]
["2026-09-23T15:38:51.092029+00:00", "trade", 9.955, 1.0]
["2026-09-23T15:38:51.519936+00:00", "quote", 9.95, 9.96]
["2026-09-23T15:38:52.056651+00:00", "quote", 9.95, 9.96]
["2026-09-23T15:38:52.057635+00:00", "quote", 9.95, 9.96]
["2026-09-23T15:38:52.696778+00:00", "trade", 9.955, 23.0]
["2026-09-23T15:38:53.472179+00:00", "quote", 9.95, 9.96]
["2026-09-23T15:38:54.743948+00:00", "quote", 9.95, 9.96]
["2026-09-23T15:38:55.423483+00:00", "trade", 9.943, 100.0]
["2026-09-23T15:38:55.864209+00:00", "trade", 9.95, 100.0]
["2026-09-23T15:38:55.864909+00:00", "trade", 9.955, 208.0]
["2026-09-23T15:38:55.865591+00:00", "quote", 9.95, 9.96]
["2026-09-23T15:38:57.159282+00:00", "trade", 9.955, 1.0]
["2026-09-23T15:38:57.496705+00:00", "quote", 9.95, 9.96]
["2026-09-23T15:38:57.531239+00:00", "quote", 9.95, 9.96]
["2026-09-23T15:38:58.640360+00:00", "quote", 9.95, 9.96]
["2026-09-23T15:38:59.617149+00:00", "quote", 9.95, 9.96]
["2026-09-23T15:38:59.617612+00:00", "quote", 9.95, 9.96]
["2026-09-23T15:38:59.991417+00:00", "quote", 9.95, 9.96]
["2026-09-23T15:39:01.312445+00:00", "trade", 9.943, 4.0]
["2026-09-23T15:39:01.967471+00:00", "trade", 9.95, 100.0]
["2026-09-23T15:39:03.038648+00:00", "quote", 9.95, 9.96]
["2026-09-23T15:39:03.243855+00:00", "trade", 9.9431, 100.0]
["2026-09-23T15:39:04.638246+00:00", "trade", 9.9559, 45.0]
["2026-09-23T15:39:05.270854+00:00", "trade", 9.958, 100.0]
["2026-09-23T15:39:05.694892+00:00", "trade", 9.943, 1.0]
["2026-09-23T15:39:06.685609+00:00", "trade", 9.96, 2.0]
["2026-09-23T15:39:09.650665+00:00", "trade", 9.96, 100.0]
["2026-09-23T15:39:10.683156+00:00", "quote", 9.95, 9.96]
["2026-09-23T15:39:10.912330+00:00", "trade", 9.955, 185.0]
["2026-09-23T15:39:11.210253+00:00", "trade", 9.955, 17.0]
["2026-09-23T15:39:12.087095+00:00", "trade", 9.96, 100.0]
["2026-09-23T15:39:12.893080+00:00", "trade", 9.95, 100.0]
["2026-09-23T15:39:12.944878+00:00", "trade", 9.95, 150.0]
["2026-09-23T15:39:14.506720+00:00", "trade", 9.9432, 1.0]
["2026-09-23T15:39:14.656406+00:00", "trade", 9.9432, 6.0]
["2026-09-23T15:39:15.099317+00:00", "trade", 9.96, 100.0]
["2026-09-23T15:39:15.872909+00:00", "trade", 9.952, 2000.0]
["2026-09-23T15:39:17.096276+00:00", "trade", 9.96, 3.0]
["2026-09-23T15:39:17.096302+00:00", "trade", 9.955, 3.0]
["2026-09-23T15:39:17.260424+00:00", "trade", 9.96, 150.0]
["2026-09-23T15:39:19.266036+00:00", "trade", 9.95, 150.0]
["2026-09-23T15:39:19.919398+00:00", "trade", 9.9532, 26.0]
["2026-09-23T15:39:21.556094+00:00", "trade", 9.9599, 1.0]
["2026-09-23T15:39:21.682819+00:00", "trade", 9.96, 1.0]
["2026-09-23T15:39:23.804379+00:00", "trade", 9.955, 1.0]
["2026-09-23T15:39:26.703399+00:00", "trade", 9.955, 20.0]
["2026-09-23T15:39:26.705310+00:00", "trade", 9.955, 13.0]
["2026-09-23T15:39:26.861593+00:00", "trade", 9.955, 7.0]
["2026-09-23T15:39:26.861655+00:00", "trade", 9.955, 4.0]
["2026-09-23T15:39:27.558071+00:00", "trade", 9.9599, 1.0]
["2026-09-23T15:39:28.257935+00:00", "trade", 9.96, 600.0]
["2026-09-23T15:39:28.962384+00:00", "trade", 9.9599, 1.0]
["2026-09-23T15:39:29.507047+00:00", "trade", 9.9434, 7.0]
["2026-09-23T15:39:29.780761+00:00", "trade", 9.9554, 10.0]
["2026-09-23T15:39:29.871303+00:00", "trade", 9.955, 19.0]
["2026-09-23T15:39:31.232772+00:00", "trade", 9.96, 150.0]
["2026-09-23T15:39:31.233528+00:00", "trade", 9.955, 2.0]
["2026-09-23T15:39:31.276007+00:00", "quote", 9.95, 9.96]
["2026-09-23T15:39:31.278029+00:00", "quote", 9.95, 9.96]
["2026-09-23T15:39:31.514058+00:00", "trade", 9.9432, 28.0]
["2026-09-23T15:39:32.644084+00:00", "trade", 9.96, 100.0]
["2026-09-23T15:39:32.644778+00:00", "quote", 9.95, 9.96]
["2026-09-23T15:39:32.644788+00:00", "quote", 9.95, 9.96]
["2026-09-23T15:39:32.644837+00:00", "quote", 9.95, 9.96]
["2026-09-23T15:39:32.645342+00:00", "quote", 9.95, 9.96]
["2026-09-23T15:39:32.666872+00:00", "quote", 9.95, 9.96]
["2026-09-23T15:39:33.371501+00:00", "trade", 9.95, 100.0]
["2026-09-23T15:39:33.532200+00:00", "trade", 9.96, 100.0]
["2026-09-23T15:39:33.532701+00:00", "quote", 9.95, 9.96]
["2026-09-23T15:39:34.117121+00:00", "trade", 9.9434, 20.0]
["2026-09-23T15:39:35.482843+00:00", "trade", 9.95, 150.0]
["2026-09-23T15:39:35.483622+00:00", "quote", 9.95, 9.96]
["2026-09-23T15:39:35.578258+00:00", "quote", 9.95, 9.96]
["2026-09-23T15:39:36.755033+00:00", "trade", 9.95, 100.0]
["2026-09-23T15:39:36.755825+00:00", "quote", 9.95, 9.96]
["2026-09-23T15:39:36.759763+00:00", "quote", 9.95, 9.96]
["2026-09-23T15:39:36.885580+00:00", "quote", 9.95, 9.96]
["2026-09-23T15:39:36.889097+00:00", "trade", 9.955, 10.0]
["2026-09-23T15:39:37.104245+00:00", "trade", 9.955, 109.0]
["2026-09-23T15:39:37.118723+00:00", "quote", 9.95, 9.96]
["2026-09-23T15:39:37.210686+00:00", "trade", 9.9599, 5.0]
["2026-09-23T15:39:37.211469+00:00", "quote", 9.95, 9.96]
["2026-09-23T15:39:37.371845+00:00", "trade", 9.96, 150.0]
["2026-09-23T15:39:37.476466+00:00", "quote", 9.95, 9.96]
["2026-09-23T15:39:37.513042+00:00", "trade", 9.95, 100.0]
["2026-09-23T15:39:37.513842+00:00", "quote", 9.95, 9.96]
["2026-09-23T15:39:37.557770+00:00", "quote", 9.95, 9.96]
["2026-09-23T15:39:37.706576+00:00", "quote", 9.95, 9.96]
["2026-09-23T15:39:38.657322+00:00", "trade", 9.955, 2.0]
["2026-09-23T15:39:38.659161+00:00", "quote", 9.95, 9.96]
["2026-09-23T15:39:38.679786+00:00", "quote", 9.95, 9.96]
["2026-09-23T15:39:38.729472+00:00", "quote", 9.95, 9.96]
["2026-09-23T15:39:39.175075+00:00", "trade", 9.955, 30.0]
["2026-09-23T15:39:39.217252+00:00", "trade", 9.943, 52.0]
["2026-09-23T15:39:39.897070+00:00", "trade", 9.9437, 4.0]
["2026-09-23T15:39:40.019472+00:00", "trade", 9.95, 180.0]
["2026-09-23T15:39:40.469743+00:00", "trade", 9.95, 100.0]
["2026-09-23T15:39:40.798202+00:00", "trade", 9.9586, 5.0]
["2026-09-23T15:39:42.337099+00:00", "trade", 9.943, 100.0]
["2026-09-23T15:39:43.071774+00:00", "trade", 9.955, 18.0]
["2026-09-23T15:39:43.310780+00:00", "quote", 9.95, 9.96]
["2026-09-23T15:39:43.407970+00:00", "quote", 9.95, 9.96]
["2026-09-23T15:39:43.977604+00:00", "trade", 9.9544, 66.0]
["2026-09-23T15:39:43.983530+00:00", "trade", 9.9544, 29.0]
["2026-09-23T15:39:43.988009+00:00", "trade", 9.9544, 23.0]
["2026-09-23T15:39:44.301629+00:00", "trade", 9.95, 2.0]
["2026-09-23T15:39:44.562427+00:00", "quote", 9.95, 9.96]
["2026-09-23T15:39:44.824666+00:00", "quote", 9.95, 9.96]
["2026-09-23T15:39:45.377283+00:00", "trade", 9.955, 2500.0]
["2026-09-23T15:39:45.512765+00:00", "quote", 9.95, 9.96]
["2026-09-23T15:39:45.649383+00:00", "quote", 9.95, 9.96]
["2026-09-23T15:39:45.723267+00:00", "trade", 9.9567, 2.0]
["2026-09-23T15:39:45.723630+00:00", "trade", 9.9567, 1.0]
["2026-09-23T15:39:46.535081+00:00", "quote", 9.95, 9.96]
["2026-09-23T15:39:46.802717+00:00", "quote", 9.95, 9.96]
["2026-09-23T15:39:47.217453+00:00", "trade", 9.955, 1.0]
["2026-09-23T15:39:47.220622+00:00", "quote", 9.95, 9.96]
["2026-09-23T15:39:47.468506+00:00", "quote", 9.95, 9.96]
["2026-09-23T15:39:48.003338+00:00", "quote", 9.95, 9.96]
["2026-09-23T15:39:48.003344+00:00", "quote", 9.95, 9.96]
["2026-09-23T15:39:48.148452+00:00", "trade", 9.9442, 3.0]
["2026-09-23T15:39:48.624287+00:00", "quote", 9.95, 9.96]
["2026-09-23T15:39:49.109097+00:00", "trade", 9.955, 83.0]
["2026-09-23T15:39:49.109514+00:00", "quote", 9.95, 9.96]
["2026-09-23T15:39:49.109892+00:00", "trade", 9.9557, 5.0]
["2026-09-23T15:39:49.921396+00:00", "trade", 9.9554, 33.0]
["2026-09-23T15:39:50.007012+00:00", "trade", 9.955, 1.0]
["2026-09-23T15:39:50.195321+00:00", "trade", 9.955, 1.0]
["2026-09-23T15:39:50.446114+00:00", "quote", 9.95, 9.96]
["2026-09-23T15:39:50.622966+00:00", "trade", 9.955, 30.0]
["2026-09-23T15:39:50.730125+00:00", "trade", 9.955, 10.0]
["2026-09-23T15:39:50.730820+00:00", "quote", 9.95, 9.96]
["2026-09-23T15:39:50.756616+00:00", "trade", 9.943, 200.0]
["2026-09-23T15:39:50.838140+00:00", "trade", 9.955, 10.0]
["2026-09-23T15:39:50.881498+00:00", "quote", 9.95, 9.96]
["2026-09-23T15:39:51.337430+00:00", "quote", 9.95, 9.96]
["2026-09-23T15:39:51.452151+00:00", "trade", 9.9567, 11.0]
["2026-09-23T15:39:51.473593+00:00", "trade", 9.9567, 1.0]
["2026-09-23T15:39:51.582805+00:00", "quote", 9.95, 9.96]
["2026-09-23T15:39:51.590592+00:00", "trade", 9.9567, 1.0]
["2026-09-23T15:39:52.556899+00:00", "trade", 9.955, 1.0]
["2026-09-23T15:39:53.136993+00:00", "trade", 9.943, 100.0]
["2026-09-23T15:39:53.367465+00:00", "quote", 9.95, 9.96]
["2026-09-23T15:39:53.598643+00:00", "quote", 9.95, 9.96]
["2026-09-23T15:39:53.756436+00:00", "quote", 9.95, 9.96]
["2026-09-23T15:39:53.959697+00:00", "trade", 9.9533, 1.0]
["2026-09-23T15:39:53.971589+00:00", "quote", 9.95, 9.96]
["2026-09-23T15:39:53.981413+00:00", "trade", 9.9533, 1.0]
["2026-09-23T15:39:54.337658+00:00", "quote", 9.95, 9.96]
["2026-09-23T15:39:54.781198+00:00", "quote", 9.95, 9.96]
["2026-09-23T15:39:54.913842+00:00", "trade", 9.955, 12.0]
["2026-09-23T15:39:55.182035+00:00", "trade", 9.95, 100.0]
["2026-09-23T15:39:55.182818+00:00", "quote", 9.95, 9.96]
["2026-09-23T15:39:55.312188+00:00", "trade", 9.955, 1.0]
["2026-09-23T15:39:55.312449+00:00", "trade", 9.9599, 1.0]
["2026-09-23T15:39:55.401481+00:00", "quote", 9.95, 9.96]
["2026-09-23T15:39:55.610764+00:00", "quote", 9.95, 9.96]
["2026-09-23T15:39:55.770092+00:00", "trade", 9.96, 100.0]
["2026-09-23T15:39:55.770566+00:00", "quote", 9.95, 9.96]
["2026-09-23T15:39:55.770660+00:00", "quote", 9.95, 9.96]
["2026-09-23T15:39:55.771014+00:00", "quote", 9.95, 9.96]
["2026-09-23T15:39:56.055432+00:00", "trade", 9.96, 100.0]
["2026-09-23T15:39:56.056233+00:00", "quote", 9.95, 9.96]
["2026-09-23T15:39:57.338838+00:00", "trade", 9.959, 300.0]
["2026-09-23T15:39:57.339901+00:00", "quote", 9.95, 9.96]
["2026-09-23T15:39:57.340991+00:00", "quote", 9.95, 9.96]
["2026-09-23T15:39:58.030893+00:00", "trade", 9.9526, 114.0]
["2026-09-23T15:39:58.031255+00:00", "trade", 9.9526, 1.0]
["2026-09-23T15:39:58.236765+00:00", "trade", 9.9546, 10.0]
["2026-09-23T15:39:58.664872+00:00", "trade", 9.9599, 150.0]
["2026-09-23T15:39:59.082190+00:00", "trade", 9.955, 37.0]
["2026-09-23T15:39:59.135871+00:00", "quote", 9.95, 9.96]
["2026-09-23T15:39:59.267363+00:00", "quote", 9.95, 9.96]
["2026-09-23T15:39:59.389044+00:00", "quote", 9.95, 9.96]
["2026-09-23T15:40:00.034446+00:00", "trade", 9.955, 12.0]
["2026-09-23T15:40:00.242977+00:00", "trade", 9.955, 100.0]
["2026-09-23T15:40:00.286579+00:00", "trade", 9.9599, 4900.0]
["2026-09-23T15:40:00.763674+00:00", "trade", 9.9447, 200.0]
["2026-09-23T15:40:01.155502+00:00", "trade", 9.96, 100.0]
["2026-09-23T15:40:01.156200+00:00", "trade", 9.95, 23.0]
["2026-09-23T15:40:01.156326+00:00", "quote", 9.95, 9.96]
["2026-09-23T15:40:01.230065+00:00", "quote", 9.95, 9.96]
["2026-09-23T15:40:02.849605+00:00", "trade", 9.96, 100.0]
["2026-09-23T15:40:02.867917+00:00", "trade", 9.955, 1.0]
["2026-09-23T15:40:02.869187+00:00", "quote", 9.95, 9.96]
["2026-09-23T15:40:02.937043+00:00", "quote", 9.95, 9.96]
["2026-09-23T15:40:03.057462+00:00", "trade", 9.9432, 300.0]
["2026-09-23T15:40:04.127849+00:00", "trade", 9.96, 180.0]
["2026-09-23T15:40:04.172501+00:00", "trade", 9.955, 2.0]
["2026-09-23T15:40:04.173234+00:00", "trade", 9.955, 9.0]
["2026-09-23T15:40:04.173383+00:00", "trade", 9.955, 8.0]
["2026-09-23T15:40:04.994530+00:00", "trade", 9.95, 100.0]
["2026-09-23T15:40:05.727930+00:00", "trade", 9.96, 1.0]
["2026-09-23T15:40:05.732507+00:00", "trade", 9.9448, 8.0]
["2026-09-23T15:40:07.190891+00:00", "trade", 9.9501, 29.0]
["2026-09-23T15:40:07.191566+00:00", "trade", 9.955, 136.0]
["2026-09-23T15:40:07.405817+00:00", "quote", 9.95, 9.96]
["2026-09-23T15:40:07.406779+00:00", "quote", 9.95, 9.96]
["2026-09-23T15:40:07.652933+00:00", "trade", 9.958, 30.0]
["2026-09-23T15:40:08.529796+00:00", "trade", 9.9597, 5.0]
["2026-09-23T15:40:08.677847+00:00", "trade", 9.96, 55.0]
["2026-09-23T15:40:10.601977+00:00", "quote", 9.95, 9.96]
["2026-09-23T15:40:10.602036+00:00", "quote", 9.95, 9.96]
["2026-09-23T15:40:11.122386+00:00", "quote", 9.95, 9.96]
["2026-09-23T15:40:11.186552+00:00", "quote", 9.95, 9.96]
["2026-09-23T15:40:11.345724+00:00", "quote", 9.95, 9.96]
["2026-09-23T15:40:11.641102+00:00", "trade", 9.96, 488.0]
["2026-09-23T15:40:11.641113+00:00", "trade", 9.955, 488.0]
["2026-09-23T15:40:11.641145+00:00", "trade", 9.96, 600.0]
["2026-09-23T15:40:11.641164+00:00", "trade", 9.955, 600.0]
["2026-09-23T15:40:11.641181+00:00", "trade", 9.96, 600.0]
["2026-09-23T15:40:11.641190+00:00", "trade", 9.955, 600.0]
["2026-09-23T15:40:11.641373+00:00", "trade", 9.955, 82.0]
["2026-09-23T15:40:11.641722+00:00", "trade", 9.9591, 51.0]
["2026-09-23T15:40:11.912827+00:00", "quote", 9.95, 9.96]
["2026-09-23T15:40:12.500113+00:00", "quote", 9.95, 9.96]
["2026-09-23T15:40:13.462349+00:00", "quote", 9.95, 9.96]
["2026-09-23T15:40:13.526478+00:00", "quote", 9.95, 9.96]
["2026-09-23T15:40:13.863765+00:00", "trade", 9.96, 1.0]
["2026-09-23T15:40:13.863772+00:00", "quote", 9.95, 9.96]
["2026-09-23T15:40:13.864202+00:00", "quote", 9.95, 9.96]
["2026-09-23T15:40:13.865714+00:00", "quote", 9.95, 9.96]
["2026-09-23T15:40:13.873125+00:00", "trade", 9.96, 805.0]
["2026-09-23T15:40:13.873126+00:00", "trade", 9.96, 4100.0]
["2026-09-23T15:40:13.873127+00:00", "trade", 9.96, 200.0]
["2026-09-23T15:40:13.873128+00:00", "trade", 9.96, 4270.0]
["2026-09-23T15:40:13.873206+00:00", "trade", 9.96, 100.0]
["2026-09-23T15:40:13.873211+00:00", "trade", 9.96, 100.0]
["2026-09-23T15:40:13.873212+00:00", "trade", 9.96, 15.0]
["2026-09-23T15:40:13.873217+00:00", "trade", 9.96, 1600.0]
["2026-09-23T15:40:13.873218+00:00", "trade", 9.96, 100.0]
["2026-09-23T15:40:13.873314+00:00", "trade", 9.96, 700.0]
["2026-09-23T15:40:13.873349+00:00", "trade", 9.96, 100.0]
["2026-09-23T15:40:13.873371+00:00", "trade", 9.96, 100.0]
["2026-09-23T15:40:13.873378+00:00", "trade", 9.96, 700.0]
["2026-09-23T15:40:13.873406+00:00", "trade", 9.96, 100.0]
["2026-09-23T15:40:13.873433+00:00", "trade", 9.96, 600.0]
["2026-09-23T15:40:13.873492+00:00", "trade", 9.96, 100.0]
["2026-09-23T15:40:13.873528+00:00", "trade", 9.96, 24.0]
["2026-09-23T15:40:13.873530+00:00", "quote", 9.95, 9.96]
["2026-09-23T15:40:13.873544+00:00", "trade", 9.96, 100.0]
["2026-09-23T15:40:13.873544+00:00", "trade", 9.96, 7.0]
["2026-09-23T15:40:13.873576+00:00", "trade", 9.96, 200.0]
["2026-09-23T15:40:13.873577+00:00", "trade", 9.96, 85.0]
["2026-09-23T15:40:13.873585+00:00", "quote", 9.95, 9.96]
["2026-09-23T15:40:13.873592+00:00", "quote", 9.95, 9.96]
["2026-09-23T15:40:13.873599+00:00", "quote", 9.95, 9.96]
["2026-09-23T15:40:13.873630+00:00", "trade", 9.96, 1.0]
["2026-09-23T15:40:13.873700+00:00", "trade", 9.96, 600.0]
["2026-09-23T15:40:13.873702+00:00", "trade", 9.96, 992.0]
["2026-09-23T15:40:13.873702+00:00", "trade", 9.96, 100.0]
["2026-09-23T15:40:13.873704+00:00", "trade", 9.96, 700.0]
["2026-09-23T15:40:13.873707+00:00", "trade", 9.96, 4.0]
["2026-09-23T15:40:13.873707+00:00", "trade", 9.96, 530.0]
["2026-09-23T15:40:13.873708+00:00", "trade", 9.96, 200.0]
["2026-09-23T15:40:13.873709+00:00", "trade", 9.96, 7.0]
["2026-09-23T15:40:13.873710+00:00", "trade", 9.96, 1500.0]
["2026-09-23T15:40:13.873711+00:00", "trade", 9.96, 53.0]
["2026-09-23T15:40:13.873711+00:00", "trade", 9.96, 100.0]
["2026-09-23T15:40:13.873714+00:00", "trade", 9.96, 1600.0]
["2026-09-23T15:40:13.873714+00:00", "trade", 9.96, 154.0]
["2026-09-23T15:40:13.873714+00:00", "trade", 9.96, 100.0]
["2026-09-23T15:40:13.873717+00:00", "trade", 9.96, 200.0]
["2026-09-23T15:40:13.873717+00:00", "trade", 9.96, 20.0]
["2026-09-23T15:40:13.873717+00:00", "quote", 9.95, 9.96]
["2026-09-23T15:40:13.873718+00:00", "trade", 9.96, 100.0]
["2026-09-23T15:40:13.873720+00:00", "trade", 9.96, 100.0]
["2026-09-23T15:40:13.873720+00:00", "trade", 9.96, 100.0]
["2026-09-23T15:40:13.873720+00:00", "quote", 9.95, 9.96]
["2026-09-23T15:40:13.873721+00:00", "trade", 9.96, 1500.0]
["2026-09-23T15:40:13.873722+00:00", "trade", 9.96, 400.0]
["2026-09-23T15:40:13.873724+00:00", "quote", 9.95, 9.96]
["2026-09-23T15:40:13.873725+00:00", "trade", 9.96, 40.0]
["2026-09-23T15:40:13.873727+00:00", "quote", 9.95, 9.96]
["2026-09-23T15:40:13.873728+00:00", "trade", 9.96, 1400.0]
["2026-09-23T15:40:13.873728+00:00", "trade", 9.96, 100.0]
["2026-09-23T15:40:13.873729+00:00", "trade", 9.96, 100.0]
["2026-09-23T15:40:13.873731+00:00", "quote", 9.95, 9.96]
["2026-09-23T15:40:13.873732+00:00", "trade", 9.96, 40.0]
["2026-09-23T15:40:13.873735+00:00", "quote", 9.95, 9.96]
["2026-09-23T15:40:13.873737+00:00", "quote", 9.95, 9.96]
["2026-09-23T15:40:13.873741+00:00", "quote", 9.95, 9.96]
["2026-09-23T15:40:13.873744+00:00", "quote", 9.95, 9.96]
["2026-09-23T15:40:13.873748+00:00", "quote", 9.95, 9.96]
["2026-09-23T15:40:13.873752+00:00", "quote", 9.95, 9.96]
["2026-09-23T15:40:13.873753+00:00", "trade", 9.96, 500.0]
["2026-09-23T15:40:13.873754+00:00", "trade", 9.9589, 55.0]
["2026-09-23T15:40:13.873754+00:00", "quote", 9.95, 9.97]
["2026-09-23T15:40:13.873758+00:00", "quote", 9.95, 9.97]
["2026-09-23T15:40:13.873765+00:00", "quote", 9.95, 9.97]
["2026-09-23T15:40:13.873769+00:00", "quote", 9.96, 9.97]
["2026-09-23T15:40:13.873770+00:00", "quote", 9.96, 9.97]
["2026-09-23T15:40:13.873777+00:00", "quote", 9.96, 9.97]
["2026-09-23T15:40:13.873784+00:00", "quote", 9.96, 9.97]
["2026-09-23T15:40:13.873790+00:00", "quote", 9.96, 9.97]
["2026-09-23T15:40:13.873797+00:00", "quote", 9.96, 9.97]
["2026-09-23T15:40:13.873803+00:00", "quote", 9.96, 9.97]
["2026-09-23T15:40:13.873809+00:00", "quote", 9.96, 9.97]
["2026-09-23T15:40:13.873810+00:00", "quote", 9.96, 9.97]
["2026-09-23T15:40:13.873815+00:00", "quote", 9.96, 9.97]
["2026-09-23T15:40:13.873823+00:00", "quote", 9.96, 9.97]
["2026-09-23T15:40:13.873829+00:00", "quote", 9.96, 9.97]
["2026-09-23T15:40:13.873835+00:00", "quote", 9.96, 9.97]
["2026-09-23T15:40:13.873835+00:00", "quote", 9.96, 9.97]
["2026-09-23T15:40:13.873842+00:00", "quote", 9.96, 9.97]
["2026-09-23T15:40:13.873849+00:00", "quote", 9.96, 9.97]
["2026-09-23T15:40:13.873855+00:00", "quote", 9.96, 9.97]
["2026-09-23T15:40:13.873862+00:00", "quote", 9.96, 9.97]
["2026-09-23T15:40:13.873868+00:00", "quote", 9.96, 9.97]
["2026-09-23T15:40:13.873890+00:00", "quote", 9.96, 9.97]
["2026-09-23T15:40:13.873897+00:00", "quote", 9.96, 9.97]
["2026-09-23T15:40:13.873903+00:00", "quote", 9.96, 9.97]
["2026-09-23T15:40:13.873911+00:00", "quote", 9.96, 9.97]
["2026-09-23T15:40:13.873917+00:00", "quote", 9.96, 9.97]
["2026-09-23T15:40:13.873925+00:00", "quote", 9.96, 9.97]
["2026-09-23T15:40:13.873931+00:00", "trade", 9.96, 50.0]
["2026-09-23T15:40:13.873932+00:00", "quote", 9.96, 9.97]
["2026-09-23T15:40:13.873960+00:00", "quote", 9.96, 9.97]
["2026-09-23T15:40:13.873975+00:00", "quote", 9.96, 9.97]
["2026-09-23T15:40:13.873988+00:00", "quote", 9.96, 9.97]
["2026-09-23T15:40:13.873995+00:00", "quote", 9.96, 9.97]
["2026-09-23T15:40:13.874097+00:00", "quote", 9.96, 9.97]
["2026-09-23T15:40:13.874335+00:00", "quote", 9.96, 9.97]
["2026-09-23T15:40:13.874392+00:00", "trade", 9.96, 60.0]
["2026-09-23T15:40:13.874457+00:00", "quote", 9.96, 9.97]
["2026-09-23T15:40:13.874509+00:00", "quote", 9.96, 9.97]
["2026-09-23T15:40:13.874709+00:00", "quote", 9.96, 9.97]
["2026-09-23T15:40:13.875296+00:00", "quote", 9.96, 9.97]
["2026-09-23T15:40:13.875660+00:00", "quote", 9.96, 9.97]
["2026-09-23T15:40:13.876144+00:00", "quote", 9.96, 9.97]
["2026-09-23T15:40:13.876649+00:00", "quote", 9.96, 9.97]
["2026-09-23T15:40:13.877081+00:00", "quote", 9.96, 9.97]
["2026-09-23T15:40:13.877091+00:00", "quote", 9.96, 9.97]
["2026-09-23T15:40:13.877606+00:00", "quote", 9.96, 9.97]
["2026-09-23T15:40:13.878909+00:00", "quote", 9.96, 9.97]
["2026-09-23T15:40:13.879693+00:00", "quote", 9.96, 9.97]
["2026-09-23T15:40:13.885104+00:00", "trade", 9.965, 1.0]
["2026-09-23T15:40:13.902569+00:00", "trade", 9.965, 100.0]
["2026-09-23T15:40:13.904764+00:00", "trade", 9.96, 12.0]
["2026-09-23T15:40:13.904766+00:00", "trade", 9.96, 12.0]
["2026-09-23T15:40:13.904769+00:00", "trade", 9.96, 6.0]
["2026-09-23T15:40:13.905557+00:00", "quote", 9.96, 9.97]
["2026-09-23T15:40:13.923875+00:00", "quote", 9.96, 9.97]
["2026-09-23T15:40:13.924194+00:00", "quote", 9.96, 9.97]
["2026-09-23T15:40:13.946864+00:00", "trade", 9.965, 13300.0]
["2026-09-23T15:40:13.947483+00:00", "trade", 9.9637, 128.0]
["2026-09-23T15:40:13.947635+00:00", "quote", 9.96, 9.97]
["2026-09-23T15:40:13.947875+00:00", "quote", 9.96, 9.97]
["2026-09-23T15:40:14.597497+00:00", "quote", 9.96, 9.97]
["2026-09-23T15:40:14.717728+00:00", "trade", 9.9601, 5009.0]
["2026-09-23T15:40:14.899959+00:00", "quote", 9.96, 9.97]
["2026-09-23T15:40:14.899986+00:00", "trade", 9.96, 7200.0]
["2026-09-23T15:40:14.899987+00:00", "trade", 9.96, 300.0]
["2026-09-23T15:40:14.899989+00:00", "trade", 9.96, 800.0]
["2026-09-23T15:40:14.899990+00:00", "trade", 9.96, 400.0]
["2026-09-23T15:40:14.899994+00:00", "trade", 9.96, 200.0]
["2026-09-23T15:40:14.899994+00:00", "trade", 9.96, 1262.0]
["2026-09-23T15:40:14.899997+00:00", "trade", 9.96, 26.0]
["2026-09-23T15:40:14.899997+00:00", "trade", 9.96, 1000.0]
["2026-09-23T15:40:14.900010+00:00", "trade", 9.96, 100.0]
["2026-09-23T15:40:14.900011+00:00", "trade", 9.96, 89.0]
["2026-09-23T15:40:14.900015+00:00", "trade", 9.96, 94.0]
["2026-09-23T15:40:14.900015+00:00", "trade", 9.96, 63.0]
["2026-09-23T15:40:14.900018+00:00", "trade", 9.96, 100.0]
["2026-09-23T15:40:14.900040+00:00", "quote", 9.96, 9.97]
["2026-09-23T15:40:14.900048+00:00", "quote", 9.96, 9.97]
["2026-09-23T15:40:14.900054+00:00", "quote", 9.96, 9.97]
["2026-09-23T15:40:14.900060+00:00", "quote", 9.96, 9.97]
["2026-09-23T15:40:14.900067+00:00", "quote", 9.96, 9.97]
["2026-09-23T15:40:14.900073+00:00", "quote", 9.96, 9.97]
["2026-09-23T15:40:14.900079+00:00", "quote", 9.96, 9.97]
["2026-09-23T15:40:14.900085+00:00", "quote", 9.96, 9.97]
["2026-09-23T15:40:14.900091+00:00", "quote", 9.96, 9.97]
["2026-09-23T15:40:14.900097+00:00", "quote", 9.96, 9.97]
["2026-09-23T15:40:14.900104+00:00", "quote", 9.96, 9.97]
["2026-09-23T15:40:14.900110+00:00", "quote", 9.96, 9.97]
["2026-09-23T15:40:14.900117+00:00", "quote", 9.96, 9.97]
["2026-09-23T15:40:14.900124+00:00", "quote", 9.96, 9.97]
["2026-09-23T15:40:14.900130+00:00", "quote", 9.96, 9.97]
["2026-09-23T15:40:14.900136+00:00", "quote", 9.96, 9.97]
["2026-09-23T15:40:14.900144+00:00", "quote", 9.96, 9.97]
["2026-09-23T15:40:14.900151+00:00", "quote", 9.96, 9.97]
["2026-09-23T15:40:14.900275+00:00", "quote", 9.96, 9.97]
["2026-09-23T15:40:14.900282+00:00", "quote", 9.96, 9.97]
["2026-09-23T15:40:14.900288+00:00", "quote", 9.96, 9.97]
["2026-09-23T15:40:14.900299+00:00", "quote", 9.96, 9.97]
["2026-09-23T15:40:14.900306+00:00", "quote", 9.96, 9.97]
["2026-09-23T15:40:14.900448+00:00", "quote", 9.96, 9.97]
["2026-09-23T15:40:14.900487+00:00", "quote", 9.96, 9.97]
["2026-09-23T15:40:14.900505+00:00", "quote", 9.96, 9.97]
["2026-09-23T15:40:14.900566+00:00", "quote", 9.96, 9.97]
["2026-09-23T15:40:14.900582+00:00", "trade", 9.96, 3700.0]
["2026-09-23T15:40:14.900582+00:00", "trade", 9.96, 3700.0]
["2026-09-23T15:40:14.900601+00:00", "quote", 9.96, 9.97]
["2026-09-23T15:40:14.900608+00:00", "trade", 9.96, 85.0]
["2026-09-23T15:40:14.900611+00:00", "quote", 9.96, 9.97]
["2026-09-23T15:40:14.900617+00:00", "quote", 9.96, 9.97]
["2026-09-23T15:40:14.900623+00:00", "quote", 9.96, 9.97]
["2026-09-23T15:40:14.900630+00:00", "quote", 9.96, 9.97]
["2026-09-23T15:40:14.900637+00:00", "quote", 9.96, 9.97]
["2026-09-23T15:40:14.900644+00:00", "quote", 9.96, 9.97]
["2026-09-23T15:40:14.900650+00:00", "quote", 9.96, 9.97]
["2026-09-23T15:40:14.900656+00:00", "quote", 9.96, 9.97]
["2026-09-23T15:40:14.900664+00:00", "quote", 9.96, 9.97]
["2026-09-23T15:40:14.900670+00:00", "quote", 9.96, 9.97]
["2026-09-23T15:40:14.900676+00:00", "quote", 9.96, 9.97]
["2026-09-23T15:40:14.900683+00:00", "quote", 9.96, 9.97]
["2026-09-23T15:40:14.900698+00:00", "quote", 9.96, 9.97]
["2026-09-23T15:40:14.900705+00:00", "quote", 9.96, 9.97]
["2026-09-23T15:40:14.900712+00:00", "quote", 9.96, 9.97]
["2026-09-23T15:40:14.900714+00:00", "trade", 9.96, 201.0]
["2026-09-23T15:40:14.900717+00:00", "quote", 9.96, 9.97]
["2026-09-23T15:40:14.900719+00:00", "quote", 9.96, 9.97]
["2026-09-23T15:40:14.900723+00:00", "trade", 9.96, 600.0]
["2026-09-23T15:40:14.900726+00:00", "quote", 9.96, 9.97]
["2026-09-23T15:40:14.900733+00:00", "quote", 9.96, 9.97]
["2026-09-23T15:40:14.900740+00:00", "quote", 9.96, 9.97]
["2026-09-23T15:40:14.900748+00:00", "quote", 9.96, 9.97]
["2026-09-23T15:40:14.900754+00:00", "quote", 9.96, 9.97]
["2026-09-23T15:40:14.900805+00:00", "quote", 9.96, 9.97]
["2026-09-23T15:40:14.900814+00:00", "quote", 9.96, 9.97]
["2026-09-23T15:40:14.900822+00:00", "quote", 9.96, 9.97]
["2026-09-23T15:40:14.900842+00:00", "quote", 9.96, 9.97]
["2026-09-23T15:40:14.900889+00:00", "quote", 9.96, 9.97]
["2026-09-23T15:40:14.900898+00:00", "quote", 9.96, 9.97]
["2026-09-23T15:40:14.900906+00:00", "quote", 9.96, 9.97]
["2026-09-23T15:40:14.900927+00:00", "quote", 9.96, 9.97]
["2026-09-23T15:40:14.900940+00:00", "quote", 9.96, 9.97]
["2026-09-23T15:40:14.900947+00:00", "quote", 9.96, 9.97]
["2026-09-23T15:40:14.900954+00:00", "quote", 9.96, 9.97]
["2026-09-23T15:40:14.900960+00:00", "quote", 9.96, 9.97]
["2026-09-23T15:40:14.900993+00:00", "quote", 9.96, 9.97]
["2026-09-23T15:40:14.901013+00:00", "quote", 9.96, 9.97]
["2026-09-23T15:40:14.901037+00:00", "quote", 9.96, 9.97]
["2026-09-23T15:40:14.901116+00:00", "quote", 9.96, 9.97]
["2026-09-23T15:40:14.901157+00:00", "quote", 9.96, 9.97]
["2026-09-23T15:40:14.901192+00:00", "trade", 9.96, 57.0]
["2026-09-23T15:40:14.901233+00:00", "quote", 9.96, 9.97]
["2026-09-23T15:40:14.901265+00:00", "quote", 9.96, 9.97]
["2026-09-23T15:40:14.901292+00:00", "quote", 9.96, 9.97]
["2026-09-23T15:40:14.901516+00:00", "quote", 9.96, 9.97]
["2026-09-23T15:40:14.901569+00:00", "quote", 9.96, 9.97]
["2026-09-23T15:40:14.901606+00:00", "quote", 9.96, 9.97]
["2026-09-23T15:40:14.901840+00:00", "quote", 9.96, 9.97]
["2026-09-23T15:40:14.901847+00:00", "quote", 9.96, 9.97]
["2026-09-23T15:40:14.901880+00:00", "quote", 9.96, 9.97]
["2026-09-23T15:40:14.902254+00:00", "quote", 9.96, 9.97]
["2026-09-23T15:40:14.902290+00:00", "quote", 9.96, 9.97]
["2026-09-23T15:40:14.903053+00:00", "quote", 9.96, 9.97]
["2026-09-23T15:40:14.903088+00:00", "quote", 9.96, 9.97]
["2026-09-23T15:40:14.903233+00:00", "quote", 9.96, 9.97]
["2026-09-23T15:40:14.903294+00:00", "quote", 9.96, 9.97]
["2026-09-23T15:40:14.903349+00:00", "quote", 9.96, 9.97]
["2026-09-23T15:40:14.903383+00:00", "quote", 9.96, 9.97]
["2026-09-23T15:40:14.903873+00:00", "quote", 9.96, 9.97]
["2026-09-23T15:40:14.903916+00:00", "quote", 9.96, 9.97]
["2026-09-23T15:40:14.905130+00:00", "quote", 9.96, 9.97]
["2026-09-23T15:40:14.905131+00:00", "trade", 9.96, 100.0]
["2026-09-23T15:40:14.905151+00:00", "quote", 9.96, 9.97]
["2026-09-23T15:40:14.905158+00:00", "quote", 9.96, 9.97]
["2026-09-23T15:40:14.905171+00:00", "quote", 9.96, 9.97]
["2026-09-23T15:40:14.905193+00:00", "quote", 9.96, 9.97]
["2026-09-23T15:40:14.905598+00:00", "quote", 9.96, 9.97]
["2026-09-23T15:40:14.905632+00:00", "trade", 9.96, 100.0]
["2026-09-23T15:40:14.905634+00:00", "quote", 9.96, 9.97]
["2026-09-23T15:40:14.906115+00:00", "quote", 9.96, 9.97]
["2026-09-23T15:40:14.906149+00:00", "quote", 9.96, 9.97]
["2026-09-23T15:40:14.906604+00:00", "quote", 9.96, 9.97]
["2026-09-23T15:40:14.906611+00:00", "quote", 9.96, 9.97]
["2026-09-23T15:40:14.906647+00:00", "quote", 9.96, 9.97]
["2026-09-23T15:40:14.907095+00:00", "quote", 9.96, 9.97]
["2026-09-23T15:40:14.907148+00:00", "quote", 9.96, 9.97]
["2026-09-23T15:40:14.907182+00:00", "quote", 9.96, 9.97]
["2026-09-23T15:40:14.910906+00:00", "quote", 9.96, 9.97]
["2026-09-23T15:40:14.910941+00:00", "quote", 9.96, 9.97]
["2026-09-23T15:40:14.920854+00:00", "quote", 9.96, 9.97]
["2026-09-23T15:40:14.920882+00:00", "quote", 9.96, 9.97]
["2026-09-23T15:40:14.920917+00:00", "quote", 9.96, 9.97]
["2026-09-23T15:40:14.926591+00:00", "quote", 9.96, 9.97]
["2026-09-23T15:40:14.926627+00:00", "quote", 9.96, 9.97]
["2026-09-23T15:40:14.932867+00:00", "quote", 9.96, 9.97]
["2026-09-23T15:40:14.932902+00:00", "quote", 9.96, 9.97]
["2026-09-23T15:40:14.935976+00:00", "quote", 9.96, 9.97]
["2026-09-23T15:40:14.936011+00:00", "quote", 9.96, 9.97]
["2026-09-23T15:40:14.947376+00:00", "quote", 9.96, 9.97]
["2026-09-23T15:40:14.947413+00:00", "quote", 9.96, 9.97]
["2026-09-23T15:40:14.947842+00:00", "quote", 9.96, 9.97]
["2026-09-23T15:40:14.947846+00:00", "quote", 9.96, 9.97]
["2026-09-23T15:40:14.947880+00:00", "quote", 9.96, 9.97]
["2026-09-23T15:40:14.966694+00:00", "quote", 9.96, 9.97]
["2026-09-23T15:40:14.966701+00:00", "quote", 9.96, 9.97]
["2026-09-23T15:40:14.966722+00:00", "quote", 9.96, 9.97]
["2026-09-23T15:40:14.966756+00:00", "quote", 9.96, 9.97]
["2026-09-23T15:40:14.971864+00:00", "quote", 9.96, 9.97]
["2026-09-23T15:40:14.971900+00:00", "quote", 9.96, 9.97]
["2026-09-23T15:40:15.028390+00:00", "quote", 9.96, 9.97]
["2026-09-23T15:40:15.028424+00:00", "quote", 9.96, 9.97]
["2026-09-23T15:40:15.045343+00:00", "quote", 9.96, 9.97]
["2026-09-23T15:40:15.045378+00:00", "quote", 9.96, 9.97]
["2026-09-23T15:40:15.050486+00:00", "quote", 9.96, 9.97]
["2026-09-23T15:40:15.050519+00:00", "quote", 9.96, 9.97]
["2026-09-23T15:40:15.065468+00:00", "quote", 9.96, 9.97]
["2026-09-23T15:40:15.065498+00:00", "quote", 9.96, 9.97]
["2026-09-23T15:40:15.065505+00:00", "quote", 9.96, 9.97]
["2026-09-23T15:40:15.070021+00:00", "quote", 9.96, 9.97]
["2026-09-23T15:40:15.070054+00:00", "quote", 9.96, 9.97]
["2026-09-23T15:40:15.070765+00:00", "quote", 9.96, 9.97]
["2026-09-23T15:40:15.070822+00:00", "quote", 9.96, 9.97]
["2026-09-23T15:40:15.070857+00:00", "quote", 9.96, 9.97]
["2026-09-23T15:40:15.071834+00:00", "quote", 9.96, 9.97]
["2026-09-23T15:40:15.071848+00:00", "quote", 9.96, 9.97]
["2026-09-23T15:40:15.071873+00:00", "quote", 9.96, 9.97]
["2026-09-23T15:40:15.071875+00:00", "trade", 9.96, 400.0]
["2026-09-23T15:40:15.071875+00:00", "trade", 9.96, 500.0]
["2026-09-23T15:40:15.072109+00:00", "quote", 9.96, 9.97]
["2026-09-23T15:40:15.072128+00:00", "quote", 9.96, 9.97]
["2026-09-23T15:40:15.072297+00:00", "quote", 9.96, 9.97]
["2026-09-23T15:40:15.072305+00:00", "quote", 9.96, 9.97]
["2026-09-23T15:40:15.072347+00:00", "quote", 9.96, 9.97]
["2026-09-23T15:40:15.072360+00:00", "quote", 9.96, 9.97]
["2026-09-23T15:40:15.072393+00:00", "quote", 9.96, 9.97]
["2026-09-23T15:40:15.073072+00:00", "quote", 9.96, 9.97]
["2026-09-23T15:40:15.073107+00:00", "quote", 9.96, 9.97]
["2026-09-23T15:40:15.073122+00:00", "trade", 9.96, 3700.0]
["2026-09-23T15:40:15.073539+00:00", "quote", 9.96, 9.97]
["2026-09-23T15:40:15.073573+00:00", "quote", 9.96, 9.97]
["2026-09-23T15:40:15.073740+00:00", "trade", 9.96, 65.0]
["2026-09-23T15:40:15.073906+00:00", "trade", 9.96, 1500.0]
["2026-09-23T15:40:15.073908+00:00", "trade", 9.96, 500.0]
["2026-09-23T15:40:15.073908+00:00", "trade", 9.96, 500.0]
["2026-09-23T15:40:15.074112+00:00", "quote", 9.96, 9.97]
["2026-09-23T15:40:15.074138+00:00", "quote", 9.96, 9.97]
["2026-09-23T15:40:15.074175+00:00", "quote", 9.96, 9.97]
["2026-09-23T15:40:15.074200+00:00", "trade", 9.96, 100.0]
["2026-09-23T15:40:15.074310+00:00", "quote", 9.96, 9.97]
["2026-09-23T15:40:15.099673+00:00", "trade", 9.96, 2900.0]
["2026-09-23T15:40:15.099674+00:00", "trade", 9.96, 800.0]
["2026-09-23T15:40:15.099674+00:00", "quote", 9.96, 9.97]
["2026-09-23T15:40:15.099681+00:00", "quote", 9.96, 9.97]
["2026-09-23T15:40:15.099703+00:00", "quote", 9.96, 9.97]
["2026-09-23T15:40:15.099740+00:00", "quote", 9.96, 9.97]
["2026-09-23T15:40:15.113781+00:00", "trade", 9.96, 400.0]
["2026-09-23T15:40:15.113781+00:00", "quote", 9.96, 9.97]
["2026-09-23T15:40:15.156765+00:00", "trade", 9.965, 1701.0]
["2026-09-23T15:40:15.157040+00:00", "trade", 9.965, 123.0]
["2026-09-23T15:40:15.157082+00:00", "trade", 9.965, 350.0]
["2026-09-23T15:40:15.157373+00:00", "trade", 9.961, 59.0]
["2026-09-23T15:40:15.172023+00:00", "trade", 9.9555, 17.0]
["2026-09-23T15:40:15.366230+00:00", "trade", 9.9624, 100.0]
["2026-09-23T15:40:15.367026+00:00", "quote", 9.96, 9.97]
["2026-09-23T15:40:15.388974+00:00", "trade", 9.9606, 3500.0]
["2026-09-23T15:40:15.413592+00:00", "quote", 9.96, 9.97]
["2026-09-23T15:40:15.444271+00:00", "quote", 9.96, 9.97]
["2026-09-23T15:40:15.792642+00:00", "trade", 9.96, 100.0]
["2026-09-23T15:40:15.792642+00:00", "quote", 9.96, 9.97]
["2026-09-23T15:40:15.792705+00:00", "quote", 9.96, 9.97]
["2026-09-23T15:40:15.792729+00:00", "trade", 9.965, 600.0]
["2026-09-23T15:40:15.792734+00:00", "trade", 9.965, 3000.0]
["2026-09-23T15:40:15.792735+00:00", "trade", 9.96, 10.0]
["2026-09-23T15:40:15.792737+00:00", "trade", 9.96, 400.0]
["2026-09-23T15:40:15.792740+00:00", "trade", 9.96, 4962.0]
["2026-09-23T15:40:15.792755+00:00", "quote", 9.96, 9.97]
["2026-09-23T15:40:15.792761+00:00", "quote", 9.96, 9.97]
["2026-09-23T15:40:15.792768+00:00", "quote", 9.96, 9.97]
["2026-09-23T15:40:15.792774+00:00", "quote", 9.96, 9.97]
["2026-09-23T15:40:15.792789+00:00", "quote", 9.96, 9.97]
["2026-09-23T15:40:15.792795+00:00", "quote", 9.96, 9.97]
["2026-09-23T15:40:15.792801+00:00", "quote", 9.96, 9.97]
["2026-09-23T15:40:15.792815+00:00", "quote", 9.96, 9.97]
["2026-09-23T15:40:15.792823+00:00", "quote", 9.96, 9.97]
["2026-09-23T15:40:15.792829+00:00", "quote", 9.96, 9.97]
["2026-09-23T15:40:15.792835+00:00", "quote", 9.96, 9.97]
["2026-09-23T15:40:15.792842+00:00", "quote", 9.96, 9.97]
["2026-09-23T15:40:15.792848+00:00", "quote", 9.96, 9.97]
["2026-09-23T15:40:15.792855+00:00", "quote", 9.96, 9.97]
["2026-09-23T15:40:15.792862+00:00", "quote", 9.96, 9.97]
["2026-09-23T15:40:15.793038+00:00", "quote", 9.96, 9.97]
["2026-09-23T15:40:15.793075+00:00", "quote", 9.96, 9.97]
["2026-09-23T15:40:15.793132+00:00", "trade", 9.96, 400.0]
["2026-09-23T15:40:15.793132+00:00", "quote", 9.96, 9.97]
["2026-09-23T15:40:15.793134+00:00", "trade", 9.96, 3300.0]
["2026-09-23T15:40:15.793138+00:00", "quote", 9.96, 9.97]
["2026-09-23T15:40:15.793145+00:00", "quote", 9.96, 9.97]
["2026-09-23T15:40:15.793361+00:00", "trade", 9.9629, 54.0]
["2026-09-23T15:40:15.793380+00:00", "trade", 9.96, 1600.0]
["2026-09-23T15:40:15.793758+00:00", "trade", 9.96, 64.0]
["2026-09-23T15:40:15.793769+00:00", "quote", 9.96, 9.97]
["2026-09-23T15:40:15.793812+00:00", "trade", 9.96, 100.0]
["2026-09-23T15:40:15.793823+00:00", "quote", 9.96, 9.97]
["2026-09-23T15:40:15.793927+00:00", "quote", 9.96, 9.97]
["2026-09-23T15:40:15.794161+00:00", "quote", 9.96, 9.97]
["2026-09-23T15:40:15.794197+00:00", "quote", 9.96, 9.97]
["2026-09-23T15:40:15.794677+00:00", "quote", 9.96, 9.97]
["2026-09-23T15:40:15.794711+00:00", "quote", 9.96, 9.97]
["2026-09-23T15:40:15.795494+00:00", "quote", 9.96, 9.97]
["2026-09-23T15:40:15.795533+00:00", "quote", 9.96, 9.97]
["2026-09-23T15:40:15.797129+00:00", "quote", 9.96, 9.97]
["2026-09-23T15:40:15.797163+00:00", "quote", 9.96, 9.97]
["2026-09-23T15:40:15.797234+00:00", "quote", 9.96, 9.97]
["2026-09-23T15:40:15.797235+00:00", "trade", 9.96, 3000.0]
["2026-09-23T15:40:15.797267+00:00", "quote", 9.96, 9.97]
["2026-09-23T15:40:15.812708+00:00", "trade", 9.96, 1000.0]
["2026-09-23T15:40:15.812708+00:00", "quote", 9.96, 9.97]
["2026-09-23T15:40:16.026962+00:00", "trade", 9.97, 10.0]
["2026-09-23T15:40:16.027465+00:00", "quote", 9.96, 9.97]
["2026-09-23T15:40:16.042560+00:00", "trade", 9.965, 10.0]
["2026-09-23T15:40:16.229146+00:00", "quote", 9.96, 9.97]
["2026-09-23T15:40:16.332596+00:00", "trade", 9.9509, 5.0]
["2026-09-23T15:40:16.575335+00:00", "quote", 9.96, 9.97]
["2026-09-23T15:40:16.575372+00:00", "quote", 9.96, 9.97]
["2026-09-23T15:40:16.590377+00:00", "quote", 9.96, 9.97]
["2026-09-23T15:40:16.590411+00:00", "quote", 9.96, 9.97]
["2026-09-23T15:40:16.616777+00:00", "quote", 9.96, 9.97]
["2026-09-23T15:40:16.616811+00:00", "quote", 9.96, 9.97]
["2026-09-23T15:40:16.624757+00:00", "quote", 9.96, 9.97]
["2026-09-23T15:40:16.624793+00:00", "quote", 9.96, 9.97]
["2026-09-23T15:40:16.626461+00:00", "quote", 9.96, 9.97]
["2026-09-23T15:40:16.626497+00:00", "quote", 9.96, 9.97]
["2026-09-23T15:40:16.627698+00:00", "quote", 9.96, 9.97]
["2026-09-23T15:40:16.627731+00:00", "quote", 9.96, 9.97]
["2026-09-23T15:40:16.628459+00:00", "quote", 9.96, 9.97]
["2026-09-23T15:40:16.628494+00:00", "quote", 9.96, 9.97]
["2026-09-23T15:40:16.631057+00:00", "quote", 9.96, 9.97]
["2026-09-23T15:40:16.631094+00:00", "quote", 9.96, 9.97]
["2026-09-23T15:40:16.651724+00:00", "quote", 9.96, 9.97]
["2026-09-23T15:40:16.651760+00:00", "quote", 9.96, 9.97]
["2026-09-23T15:40:16.656511+00:00", "quote", 9.96, 9.97]
["2026-09-23T15:40:16.656547+00:00", "quote", 9.96, 9.97]
["2026-09-23T15:40:16.667426+00:00", "quote", 9.96, 9.97]
["2026-09-23T15:40:16.667460+00:00", "quote", 9.96, 9.97]
["2026-09-23T15:40:16.680522+00:00", "quote", 9.96, 9.97]
["2026-09-23T15:40:16.680557+00:00", "quote", 9.96, 9.97]
["2026-09-23T15:40:16.681672+00:00", "quote", 9.96, 9.97]
["2026-09-23T15:40:16.681706+00:00", "quote", 9.96, 9.97]
["2026-09-23T15:40:16.687149+00:00", "quote", 9.96, 9.97]
["2026-09-23T15:40:16.687184+00:00", "quote", 9.96, 9.97]
["2026-09-23T15:40:16.687860+00:00", "quote", 9.96, 9.97]
["2026-09-23T15:40:16.687896+00:00", "quote", 9.96, 9.97]
["2026-09-23T15:40:16.706788+00:00", "quote", 9.96, 9.97]
["2026-09-23T15:40:16.706824+00:00", "quote", 9.96, 9.97]
["2026-09-23T15:40:16.717104+00:00", "quote", 9.96, 9.97]
["2026-09-23T15:40:16.717139+00:00", "quote", 9.96, 9.97]
["2026-09-23T15:40:16.734565+00:00", "quote", 9.96, 9.97]
["2026-09-23T15:40:16.734600+00:00", "quote", 9.96, 9.97]
["2026-09-23T15:40:16.739414+00:00", "quote", 9.96, 9.97]
["2026-09-23T15:40:16.739448+00:00", "quote", 9.96, 9.97]
["2026-09-23T15:40:16.741849+00:00", "quote", 9.96, 9.97]
["2026-09-23T15:40:16.741884+00:00", "quote", 9.96, 9.97]
["2026-09-23T15:40:16.751516+00:00", "quote", 9.96, 9.97]
["2026-09-23T15:40:16.751550+00:00", "quote", 9.96, 9.97]
["2026-09-23T15:40:16.757304+00:00", "quote", 9.96, 9.97]
["2026-09-23T15:40:16.757339+00:00", "quote", 9.96, 9.97]
["2026-09-23T15:40:16.765169+00:00", "quote", 9.96, 9.97]
["2026-09-23T15:40:16.765204+00:00", "quote", 9.96, 9.97]
["2026-09-23T15:40:16.767130+00:00", "quote", 9.96, 9.97]
["2026-09-23T15:40:16.767164+00:00", "quote", 9.96, 9.97]
["2026-09-23T15:40:16.773998+00:00", "quote", 9.96, 9.97]
["2026-09-23T15:40:16.774032+00:00", "quote", 9.96, 9.97]
["2026-09-23T15:40:16.793764+00:00", "quote", 9.96, 9.97]
["2026-09-23T15:40:16.793799+00:00", "quote", 9.96, 9.97]
["2026-09-23T15:40:16.814162+00:00", "quote", 9.96, 9.97]
["2026-09-23T15:40:16.814196+00:00", "quote", 9.96, 9.97]
["2026-09-23T15:40:16.834633+00:00", "quote", 9.96, 9.97]
["2026-09-23T15:40:16.834669+00:00", "quote", 9.96, 9.97]
["2026-09-23T15:40:16.947487+00:00", "trade", 9.9627, 200.0]
["2026-09-23T15:40:17.769281+00:00", "trade", 9.965, 201.0]
["2026-09-23T15:40:18.041709+00:00", "quote", 9.96, 9.97]
["2026-09-23T15:40:18.041750+00:00", "quote", 9.96, 9.97]
["2026-09-23T15:40:18.041757+00:00", "quote", 9.96, 9.97]
["2026-09-23T15:40:18.041982+00:00", "quote", 9.96, 9.97]
["2026-09-23T15:40:18.042017+00:00", "trade", 9.96, 200.0]
["2026-09-23T15:40:18.042023+00:00", "quote", 9.96, 9.97]
["2026-09-23T15:40:18.388696+00:00", "trade", 9.9633, 3700.0]
["2026-09-23T15:40:18.746384+00:00", "trade", 9.965, 1.0]
["2026-09-23T15:40:19.066698+00:00", "quote", 9.96, 9.97]
["2026-09-23T15:40:19.066705+00:00", "quote", 9.96, 9.97]
["2026-09-23T15:40:19.215898+00:00", "trade", 9.96, 10.0]
["2026-09-23T15:40:19.215961+00:00", "trade", 9.96, 234.0]
["2026-09-23T15:40:19.216086+00:00", "trade", 9.96, 10.0]
["2026-09-23T15:40:19.327202+00:00", "trade", 9.965, 90.0]
["2026-09-23T15:40:19.327205+00:00", "trade", 9.965, 616.0]
["2026-09-23T15:40:19.328395+00:00", "trade", 9.965, 250.0]
["2026-09-23T15:40:19.334512+00:00", "trade", 9.965, 1193.0]
["2026-09-23T15:40:19.336758+00:00", "trade", 9.965, 100.0]
["2026-09-23T15:40:19.336820+00:00", "trade", 9.965, 1100.0]
["2026-09-23T15:40:19.338379+00:00", "trade", 9.965, 1232.0]
["2026-09-23T15:40:19.351623+00:00", "trade", 9.965, 39.0]
["2026-09-23T15:40:19.358017+00:00", "trade", 9.965, 39.0]
["2026-09-23T15:40:19.475471+00:00", "trade", 9.97, 20.0]
["2026-09-23T15:40:19.890987+00:00", "trade", 9.965, 4.0]
["2026-09-23T15:40:19.984527+00:00", "quote", 9.96, 9.97]
["2026-09-23T15:40:19.984554+00:00", "quote", 9.96, 9.97]
["2026-09-23T15:40:20.068655+00:00", "quote", 9.96, 9.97]
["2026-09-23T15:40:20.068685+00:00", "quote", 9.96, 9.97]
["2026-09-23T15:40:21.228252+00:00", "quote", 9.96, 9.97]
["2026-09-23T15:40:21.582135+00:00", "quote", 9.96, 9.97]
["2026-09-23T15:40:21.678811+00:00", "quote", 9.96, 9.97]
["2026-09-23T15:40:21.678837+00:00", "quote", 9.96, 9.97]
["2026-09-23T15:40:21.679623+00:00", "quote", 9.96, 9.97]
["2026-09-23T15:40:21.680037+00:00", "quote", 9.96, 9.97]
["2026-09-23T15:40:21.680041+00:00", "quote", 9.96, 9.97]
["2026-09-23T15:40:21.680066+00:00", "quote", 9.96, 9.97]
["2026-09-23T15:40:21.759105+00:00", "quote", 9.96, 9.97]
["2026-09-23T15:40:21.759697+00:00", "quote", 9.96, 9.97]
["2026-09-23T15:40:21.830043+00:00", "trade", 9.965, 12.0]
["2026-09-23T15:40:21.845649+00:00", "trade", 9.965, 10.0]
["2026-09-23T15:40:22.184181+00:00", "trade", 9.965, 4.0]
["2026-09-23T15:40:22.189629+00:00", "trade", 9.97, 4.0]
["2026-09-23T15:40:22.648013+00:00", "quote", 9.96, 9.97]
["2026-09-23T15:40:24.278693+00:00", "trade", 9.947, 100.0]
["2026-09-23T15:40:24.679550+00:00", "trade", 9.965, 75.0]
["2026-09-23T15:40:25.572586+00:00", "trade", 9.9517, 4.0]
["2026-09-23T15:40:26.618087+00:00", "trade", 9.965, 100.0]
["2026-09-23T15:40:26.619626+00:00", "trade", 9.965, 200.0]
["2026-09-23T15:40:26.620611+00:00", "trade", 9.965, 100.0]
["2026-09-23T15:40:26.621521+00:00", "trade", 9.965, 168.0]
["2026-09-23T15:40:26.627280+00:00", "trade", 9.965, 132.0]
["2026-09-23T15:40:27.176815+00:00", "quote", 9.96, 9.97]
["2026-09-23T15:40:27.176842+00:00", "quote", 9.96, 9.97]
["2026-09-23T15:40:27.176856+00:00", "quote", 9.96, 9.97]
["2026-09-23T15:40:27.396891+00:00", "quote", 9.96, 9.97]
["2026-09-23T15:40:27.397151+00:00", "trade", 9.96, 100.0]
["2026-09-23T15:40:28.041670+00:00", "trade", 9.96, 100.0]
["2026-09-23T15:40:28.266693+00:00", "quote", 9.96, 9.97]
["2026-09-23T15:40:28.606863+00:00", "quote", 9.96, 9.97]
["2026-09-23T15:40:29.562140+00:00", "quote", 9.96, 9.97]
["2026-09-23T15:40:29.562166+00:00", "quote", 9.96, 9.97]
["2026-09-23T15:40:29.893364+00:00", "trade", 9.97, 3.0]
["2026-09-23T15:40:29.893395+00:00", "trade", 9.965, 3.0]
["2026-09-23T15:40:29.893411+00:00", "quote", 9.96, 9.97]
["2026-09-23T15:40:30.042906+00:00", "trade", 9.965, 100.0]
["2026-09-23T15:40:30.128210+00:00", "quote", 9.96, 9.97]
["2026-09-23T15:40:30.201959+00:00", "trade", 9.96, 100.0]
["2026-09-23T15:40:31.365012+00:00", "quote", 9.96, 9.97]
["2026-09-23T15:40:31.365039+00:00", "quote", 9.96, 9.97]
["2026-09-23T15:40:31.366844+00:00", "quote", 9.96, 9.97]
["2026-09-23T15:40:31.465405+00:00", "quote", 9.96, 9.97]
["2026-09-23T15:40:31.465450+00:00", "quote", 9.96, 9.97]
["2026-09-23T15:40:31.465457+00:00", "quote", 9.96, 9.97]
["2026-09-23T15:40:31.892399+00:00", "trade", 9.96, 100.0]
["2026-09-23T15:40:31.893817+00:00", "quote", 9.96, 9.97]
["2026-09-23T15:40:31.894867+00:00", "quote", 9.96, 9.97]
["2026-09-23T15:40:31.967323+00:00", "quote", 9.96, 9.97]
["2026-09-23T15:40:32.357458+00:00", "trade", 9.96, 20.0]
["2026-09-23T15:40:32.389504+00:00", "quote", 9.96, 9.97]
["2026-09-23T15:40:32.389531+00:00", "quote", 9.96, 9.97]
["2026-09-23T15:40:32.389543+00:00", "quote", 9.96, 9.97]
["2026-09-23T15:40:32.390240+00:00", "quote", 9.96, 9.97]
["2026-09-23T15:40:32.466691+00:00", "quote", 9.96, 9.97]
["2026-09-23T15:40:32.466698+00:00", "quote", 9.96, 9.97]
["2026-09-23T15:40:32.467377+00:00", "quote", 9.96, 9.97]
["2026-09-23T15:40:32.519782+00:00", "trade", 9.97, 571.0]
["2026-09-23T15:40:32.519814+00:00", "trade", 9.965, 571.0]
["2026-09-23T15:40:32.519831+00:00", "trade", 9.965, 429.0]
["2026-09-23T15:40:32.519841+00:00", "trade", 9.97, 429.0]
["2026-09-23T15:40:32.626348+00:00", "quote", 9.96, 9.97]
["2026-09-23T15:40:32.626887+00:00", "quote", 9.96, 9.97]
["2026-09-23T15:40:32.626912+00:00", "quote", 9.96, 9.97]
["2026-09-23T15:40:32.627485+00:00", "quote", 9.96, 9.97]
["2026-09-23T15:40:32.847210+00:00", "quote", 9.96, 9.97]
["2026-09-23T15:40:32.847676+00:00", "quote", 9.96, 9.97]
["2026-09-23T15:40:32.932088+00:00", "trade", 9.9607, 2.0]
["2026-09-23T15:40:33.140950+00:00", "trade", 9.965, 1.0]
["2026-09-23T15:40:33.146583+00:00", "trade", 9.97, 1.0]
["2026-09-23T15:40:33.396242+00:00", "quote", 9.96, 9.97]
["2026-09-23T15:40:33.467381+00:00", "quote", 9.96, 9.97]
["2026-09-23T15:40:33.917107+00:00", "quote", 9.96, 9.97]
["2026-09-23T15:40:33.917137+00:00", "quote", 9.96, 9.97]
["2026-09-23T15:40:33.992070+00:00", "quote", 9.96, 9.97]
["2026-09-23T15:40:34.141603+00:00", "trade", 9.965, 14.0]
["2026-09-23T15:40:34.226787+00:00", "trade", 9.9607, 37.0]
["2026-09-23T15:40:34.227504+00:00", "quote", 9.96, 9.97]
["2026-09-23T15:40:34.697172+00:00", "trade", 9.97, 100.0]
["2026-09-23T15:40:34.697182+00:00", "trade", 9.965, 100.0]
["2026-09-23T15:40:35.309892+00:00", "quote", 9.96, 9.97]
["2026-09-23T15:40:35.335855+00:00", "quote", 9.96, 9.97]
["2026-09-23T15:40:36.519137+00:00", "quote", 9.96, 9.97]
["2026-09-23T15:40:36.553864+00:00", "trade", 9.9551, 4.0]
["2026-09-23T15:40:37.220260+00:00", "quote", 9.96, 9.97]
["2026-09-23T15:40:37.430822+00:00", "quote", 9.96, 9.97]
["2026-09-23T15:40:37.578578+00:00", "quote", 9.96, 9.97]
["2026-09-23T15:40:37.802086+00:00", "trade", 9.96, 100.0]
["2026-09-23T15:40:38.002363+00:00", "quote", 9.96, 9.97]
["2026-09-23T15:40:38.585559+00:00", "quote", 9.96, 9.97]
["2026-09-23T15:40:38.902813+00:00", "quote", 9.96, 9.97]
["2026-09-23T15:40:38.902855+00:00", "quote", 9.96, 9.97]
["2026-09-23T15:40:38.902868+00:00", "quote", 9.96, 9.97]
["2026-09-23T15:40:38.925872+00:00", "quote", 9.96, 9.97]
["2026-09-23T15:40:39.556246+00:00", "trade", 9.97, 100.0]
["2026-09-23T15:40:39.557039+00:00", "quote", 9.96, 9.97]
["2026-09-23T15:40:39.557044+00:00", "quote", 9.96, 9.97]
["2026-09-23T15:40:39.557069+00:00", "quote", 9.96, 9.97]
["2026-09-23T15:40:39.557084+00:00", "quote", 9.96, 9.97]
["2026-09-23T15:40:39.564233+00:00", "quote", 9.96, 9.97]
["2026-09-23T15:40:39.966691+00:00", "quote", 9.96, 9.97]
["2026-09-23T15:40:39.966697+00:00", "quote", 9.96, 9.97]
["2026-09-23T15:40:40.203092+00:00", "trade", 9.97, 25.0]
["2026-09-23T15:40:40.203149+00:00", "quote", 9.96, 9.97]
["2026-09-23T15:40:40.477398+00:00", "trade", 9.96, 100.0]
["2026-09-23T15:40:40.477633+00:00", "quote", 9.96, 9.97]
["2026-09-23T15:40:40.567398+00:00", "quote", 9.96, 9.97]
["2026-09-23T15:40:40.589480+00:00", "trade", 9.96, 100.0]
["2026-09-23T15:40:42.075069+00:00", "trade", 9.96, 100.0]
["2026-09-23T15:40:42.141646+00:00", "trade", 9.965, 2.0]
["2026-09-23T15:40:42.226536+00:00", "trade", 9.965, 210.0]
["2026-09-23T15:40:42.226537+00:00", "trade", 9.965, 12.0]
["2026-09-23T15:40:42.226538+00:00", "trade", 9.965, 91.0]
["2026-09-23T15:40:42.226540+00:00", "trade", 9.965, 10.0]
["2026-09-23T15:40:42.226543+00:00", "trade", 9.965, 900.0]
["2026-09-23T15:40:42.226546+00:00", "trade", 9.965, 300.0]
["2026-09-23T15:40:42.226546+00:00", "trade", 9.965, 200.0]
["2026-09-23T15:40:42.226547+00:00", "trade", 9.965, 1277.0]
["2026-09-23T15:40:42.570180+00:00", "quote", 9.96, 9.97]
["2026-09-23T15:40:42.969714+00:00", "quote", 9.96, 9.97]
["2026-09-23T15:40:42.969772+00:00", "quote", 9.96, 9.97]
["2026-09-23T15:40:42.984248+00:00", "trade", 9.965, 40.0]
["2026-09-23T15:40:43.009876+00:00", "quote", 9.96, 9.97]
["2026-09-23T15:40:43.211657+00:00", "quote", 9.96, 9.97]
["2026-09-23T15:40:43.909200+00:00", "quote", 9.96, 9.97]
["2026-09-23T15:40:43.988800+00:00", "trade", 9.9611, 65.0]
["2026-09-23T15:40:43.988853+00:00", "quote", 9.96, 9.97]
["2026-09-23T15:40:43.994185+00:00", "trade", 9.9611, 29.0]
["2026-09-23T15:40:43.999394+00:00", "trade", 9.9611, 23.0]
["2026-09-23T15:40:44.479242+00:00", "trade", 9.965, 100.0]
["2026-09-23T15:40:44.627038+00:00", "quote", 9.96, 9.97]
["2026-09-23T15:40:44.627043+00:00", "quote", 9.96, 9.97]
["2026-09-23T15:40:44.627085+00:00", "quote", 9.96, 9.97]
["2026-09-23T15:40:44.969587+00:00", "trade", 9.97, 100.0]
["2026-09-23T15:40:45.136591+00:00", "trade", 9.965, 1.0]
["2026-09-23T15:40:45.142029+00:00", "trade", 9.97, 1.0]
["2026-09-23T15:40:45.377774+00:00", "quote", 9.96, 9.97]
["2026-09-23T15:40:45.377811+00:00", "quote", 9.96, 9.97]
["2026-09-23T15:40:45.377818+00:00", "quote", 9.96, 9.97]
["2026-09-23T15:40:45.666693+00:00", "quote", 9.96, 9.97]
["2026-09-23T15:40:45.772784+00:00", "quote", 9.96, 9.97]
["2026-09-23T15:40:46.114245+00:00", "trade", 9.965, 100.0]
["2026-09-23T15:40:46.114520+00:00", "trade", 9.965, 100.0]
["2026-09-23T15:40:46.164212+00:00", "quote", 9.96, 9.97]
["2026-09-23T15:40:46.455148+00:00", "trade", 9.965, 200.0]
["2026-09-23T15:40:46.455848+00:00", "quote", 9.96, 9.97]
["2026-09-23T15:40:46.456109+00:00", "trade", 9.965, 100.0]
["2026-09-23T15:40:46.466691+00:00", "quote", 9.96, 9.97]
["2026-09-23T15:40:46.466698+00:00", "quote", 9.96, 9.97]
["2026-09-23T15:40:46.859515+00:00", "trade", 9.965, 300.0]
["2026-09-23T15:40:46.971448+00:00", "trade", 9.965, 300.0]
["2026-09-23T15:40:46.971644+00:00", "trade", 9.96, 100.0]
["2026-09-23T15:40:46.971695+00:00", "quote", 9.96, 9.97]
["2026-09-23T15:40:46.971752+00:00", "trade", 9.965, 900.0]
["2026-09-23T15:40:46.971854+00:00", "quote", 9.96, 9.97]
["2026-09-23T15:40:47.310844+00:00", "trade", 9.965, 30.0]
["2026-09-23T15:40:47.863984+00:00", "quote", 9.96, 9.97]
["2026-09-23T15:40:47.864019+00:00", "trade", 9.965, 300.0]
["2026-09-23T15:40:47.979018+00:00", "trade", 9.965, 300.0]
["2026-09-23T15:40:48.010909+00:00", "trade", 9.96, 100.0]
["2026-09-23T15:40:48.011125+00:00", "quote", 9.96, 9.97]
["2026-09-23T15:40:48.093244+00:00", "quote", 9.96, 9.97]
["2026-09-23T15:40:48.093276+00:00", "trade", 9.965, 300.0]
["2026-09-23T15:40:48.093588+00:00", "trade", 9.965, 1484.0]
["2026-09-23T15:40:48.093934+00:00", "quote", 9.96, 9.97]
["2026-09-23T15:40:48.095749+00:00", "quote", 9.96, 9.97]
["2026-09-23T15:40:48.095756+00:00", "quote", 9.96, 9.97]
["2026-09-23T15:40:49.140581+00:00", "trade", 9.9556, 6.0]
["2026-09-23T15:40:49.140638+00:00", "quote", 9.96, 9.97]
["2026-09-23T15:40:49.140678+00:00", "trade", 9.965, 300.0]
["2026-09-23T15:40:49.141340+00:00", "quote", 9.96, 9.97]
["2026-09-23T15:40:49.939140+00:00", "trade", 9.96, 100.0]
["2026-09-23T15:40:50.692929+00:00", "trade", 9.96, 20.0]
["2026-09-23T15:40:50.904365+00:00", "trade", 9.97, 20.0]
["2026-09-23T15:40:51.074434+00:00", "trade", 9.965, 300.0]
["2026-09-23T15:40:51.617850+00:00", "trade", 9.9474, 500.0]
["2026-09-23T15:40:51.617934+00:00", "trade", 9.965, 900.0]
["2026-09-23T15:40:52.175463+00:00", "trade", 9.965, 241.0]
["2026-09-23T15:40:53.014502+00:00", "quote", 9.96, 9.97]
["2026-09-23T15:40:53.014507+00:00", "quote", 9.96, 9.97]
["2026-09-23T15:40:53.014555+00:00", "quote", 9.96, 9.97]
["2026-09-23T15:40:53.194870+00:00", "quote", 9.96, 9.97]
["2026-09-23T15:40:53.207874+00:00", "quote", 9.96, 9.97]
["2026-09-23T15:40:53.322233+00:00", "quote", 9.96, 9.97]
["2026-09-23T15:40:53.452451+00:00", "quote", 9.96, 9.97]
["2026-09-23T15:40:54.066691+00:00", "quote", 9.96, 9.97]
["2026-09-23T15:40:54.440830+00:00", "trade", 9.97, 100.0]
["2026-09-23T15:40:54.829888+00:00", "quote", 9.96, 9.97]
["2026-09-23T15:40:54.829930+00:00", "quote", 9.96, 9.97]
["2026-09-23T15:40:54.829944+00:00", "quote", 9.96, 9.97]
["2026-09-23T15:40:55.297774+00:00", "trade", 9.96, 100.0]
["2026-09-23T15:40:55.866692+00:00", "quote", 9.96, 9.97]
["2026-09-23T15:40:55.866698+00:00", "quote", 9.96, 9.97]
["2026-09-23T15:40:56.497068+00:00", "trade", 9.96, 100.0]
["2026-09-23T15:40:56.571015+00:00", "trade", 9.968, 1.0]
["2026-09-23T15:40:56.713327+00:00", "trade", 9.97, 100.0]
["2026-09-23T15:40:56.930284+00:00", "trade", 9.965, 1.0]
["2026-09-23T15:40:56.932611+00:00", "trade", 9.965, 99.0]
["2026-09-23T15:40:57.545750+00:00", "trade", 9.9667, 2.0]
["2026-09-23T15:40:57.546427+00:00", "trade", 9.96, 15.0]
["2026-09-23T15:40:57.547040+00:00", "quote", 9.96, 9.97]
["2026-09-23T15:40:58.004925+00:00", "trade", 9.96, 100.0]
["2026-09-23T15:40:58.491958+00:00", "quote", 9.96, 9.97]
["2026-09-23T15:40:58.661841+00:00", "quote", 9.96, 9.97]
["2026-09-23T15:40:58.860930+00:00", "trade", 9.96, 20.0]
["2026-09-23T15:40:58.861733+00:00", "quote", 9.96, 9.97]
["2026-09-23T15:40:59.229746+00:00", "trade", 9.97, 20.0]
["2026-09-23T15:40:59.447411+00:00", "quote", 9.96, 9.97]
["2026-09-23T15:41:00.145904+00:00", "trade", 9.965, 1.0]
["2026-09-23T15:41:00.148948+00:00", "trade", 9.97, 1.0]
["2026-09-23T15:41:00.601220+00:00", "trade", 9.9623, 1.0]
["2026-09-23T15:41:00.944352+00:00", "quote", 9.96, 9.97]
["2026-09-23T15:41:00.944369+00:00", "quote", 9.96, 9.97]
["2026-09-23T15:41:00.944383+00:00", "quote", 9.96, 9.97]
["2026-09-23T15:41:00.944392+00:00", "quote", 9.96, 9.97]
["2026-09-23T15:41:00.944399+00:00", "quote", 9.96, 9.97]
["2026-09-23T15:41:00.944406+00:00", "quote", 9.96, 9.97]
["2026-09-23T15:41:00.944454+00:00", "trade", 9.97, 100.0]
["2026-09-23T15:41:00.944914+00:00", "quote", 9.96, 9.97]
["2026-09-23T15:41:00.945327+00:00", "quote", 9.96, 9.97]
["2026-09-23T15:41:01.228222+00:00", "quote", 9.96, 9.97]
["2026-09-23T15:41:01.265338+00:00", "trade", 9.96, 20.0]
["2026-09-23T15:41:01.423978+00:00", "trade", 9.9616, 81.0]
["2026-09-23T15:41:01.425649+00:00", "trade", 9.9616, 15.0]
["2026-09-23T15:41:01.499513+00:00", "trade", 9.97, 20.0]
["2026-09-23T15:41:01.966698+00:00", "quote", 9.96, 9.97]
["2026-09-23T15:41:02.424605+00:00", "trade", 9.965, 3.0]
["2026-09-23T15:41:02.424637+00:00", "trade", 9.965, 7.0]
["2026-09-23T15:41:03.006839+00:00", "quote", 9.96, 9.97]
["2026-09-23T15:41:03.018447+00:00", "trade", 9.96, 100.0]
["2026-09-23T15:41:03.698180+00:00", "quote", 9.96, 9.97]
["2026-09-23T15:41:03.862195+00:00", "trade", 9.965, 28.0]
["2026-09-23T15:41:03.862208+00:00", "trade", 9.965, 72.0]
["2026-09-23T15:41:03.862241+00:00", "trade", 9.965, 100.0]
["2026-09-23T15:41:03.967954+00:00", "quote", 9.96, 9.97]
["2026-09-23T15:41:04.153543+00:00", "trade", 9.9567, 6.0]
["2026-09-23T15:41:05.545384+00:00", "trade", 9.965, 2.0]
["2026-09-23T15:41:05.548585+00:00", "trade", 9.97, 2.0]
["2026-09-23T15:41:05.863975+00:00", "trade", 9.9565, 5.0]
["2026-09-23T15:41:05.877073+00:00", "trade", 9.965, 25.0]
["2026-09-23T15:41:05.878492+00:00", "quote", 9.96, 9.97]
["2026-09-23T15:41:05.879447+00:00", "quote", 9.96, 9.97]
["2026-09-23T15:41:05.984566+00:00", "quote", 9.96, 9.97]
["2026-09-23T15:41:06.319059+00:00", "trade", 9.9475, 600.0]
["2026-09-23T15:41:06.979371+00:00", "quote", 9.96, 9.97]
["2026-09-23T15:41:07.565114+00:00", "trade", 9.9699, 25.0]
["2026-09-23T15:41:07.911910+00:00", "trade", 9.97, 100.0]
["2026-09-23T15:41:08.155053+00:00", "trade", 9.97, 100.0]
["2026-09-23T15:41:08.260721+00:00", "quote", 9.96, 9.97]
["2026-09-23T15:41:08.260725+00:00", "quote", 9.96, 9.97]
["2026-09-23T15:41:08.260766+00:00", "quote", 9.96, 9.97]
["2026-09-23T15:41:08.620290+00:00", "trade", 9.9667, 30.0]
["2026-09-23T15:41:08.681050+00:00", "trade", 9.96, 100.0]
["2026-09-23T15:41:09.223061+00:00", "quote", 9.96, 9.97]
["2026-09-23T15:41:09.266691+00:00", "quote", 9.96, 9.97]
["2026-09-23T15:41:09.752501+00:00", "quote", 9.96, 9.97]
["2026-09-23T15:41:10.031832+00:00", "quote", 9.96, 9.97]
["2026-09-23T15:41:10.113582+00:00", "trade", 9.96, 100.0]
["2026-09-23T15:41:10.199245+00:00", "trade", 9.957, 1.0]
["2026-09-23T15:41:10.237430+00:00", "quote", 9.96, 9.97]
["2026-09-23T15:41:10.237456+00:00", "quote", 9.96, 9.97]
["2026-09-23T15:41:10.237477+00:00", "quote", 9.96, 9.97]
["2026-09-23T15:41:10.237488+00:00", "quote", 9.96, 9.97]
["2026-09-23T15:41:10.238100+00:00", "quote", 9.96, 9.97]
["2026-09-23T15:41:10.762362+00:00", "trade", 9.9667, 1.0]
["2026-09-23T15:41:10.827245+00:00", "trade", 9.9601, 4.0]
["2026-09-23T15:41:11.037695+00:00", "quote", 9.96, 9.97]
["2026-09-23T15:41:11.238179+00:00", "trade", 9.97, 100.0]
["2026-09-23T15:41:11.266691+00:00", "quote", 9.96, 9.97]
["2026-09-23T15:41:11.266698+00:00", "quote", 9.96, 9.97]
["2026-09-23T15:41:12.149660+00:00", "trade", 9.9588, 98.0]
["2026-09-23T15:41:12.520632+00:00", "quote", 9.96, 9.97]
["2026-09-23T15:41:13.489101+00:00", "quote", 9.96, 9.97]
["2026-09-23T15:41:13.518667+00:00", "quote", 9.96, 9.97]
["2026-09-23T15:41:13.518768+00:00", "quote", 9.96, 9.97]
["2026-09-23T15:41:13.651992+00:00", "quote", 9.96, 9.97]
["2026-09-23T15:41:13.721542+00:00", "trade", 9.965, 12.0]
["2026-09-23T15:41:14.321434+00:00", "trade", 9.9626, 209.0]
["2026-09-23T15:41:14.321794+00:00", "trade", 9.9626, 1.0]
["2026-09-23T15:41:14.567407+00:00", "quote", 9.96, 9.97]
["2026-09-23T15:41:14.606922+00:00", "trade", 9.9686, 1.0]
["2026-09-23T15:41:15.728595+00:00", "trade", 9.97, 10.0]
["2026-09-23T15:41:15.742447+00:00", "quote", 9.96, 9.97]
["2026-09-23T15:41:15.798843+00:00", "trade", 9.97, 1.0]
["2026-09-23T15:41:15.810933+00:00", "trade", 9.965, 1.0]
["2026-09-23T15:41:16.313534+00:00", "trade", 9.9588, 83.0]
["2026-09-23T15:41:16.546711+00:00", "trade", 9.97, 100.0]
["2026-09-23T15:41:17.337339+00:00", "trade", 9.9699, 4.0]
["2026-09-23T15:41:17.338021+00:00", "trade", 9.965, 117.0]
["2026-09-23T15:41:17.975720+00:00", "trade", 9.97, 100.0]
["2026-09-23T15:41:18.193361+00:00", "trade", 9.97, 100.0]
["2026-09-23T15:41:18.730319+00:00", "trade", 9.97, 100.0]
["2026-09-23T15:41:18.804153+00:00", "trade", 9.97, 200.0]
["2026-09-23T15:41:19.293221+00:00", "trade", 9.965, 71.0]
["2026-09-23T15:41:19.293242+00:00", "trade", 9.97, 71.0]
["2026-09-23T15:41:19.293266+00:00", "trade", 9.965, 29.0]
["2026-09-23T15:41:19.293273+00:00", "trade", 9.97, 29.0]
["2026-09-23T15:41:19.295198+00:00", "trade", 9.965, 1.0]
["2026-09-23T15:41:19.299752+00:00", "trade", 9.97, 1.0]
["2026-09-23T15:41:19.506957+00:00", "trade", 9.965, 10.0]
["2026-09-23T15:41:19.717808+00:00", "trade", 9.97, 100.0]
["2026-09-23T15:41:19.899765+00:00", "trade", 9.97, 100.0]
["2026-09-23T15:41:19.900950+00:00", "quote", 9.96, 9.97]
["2026-09-23T15:41:19.908638+00:00", "trade", 9.9699, 2.0]
["2026-09-23T15:41:20.940697+00:00", "quote", 9.96, 9.97]
["2026-09-23T15:41:20.946317+00:00", "quote", 9.96, 9.97]
["2026-09-23T15:41:20.966691+00:00", "quote", 9.96, 9.97]
["2026-09-23T15:41:21.604810+00:00", "trade", 9.9676, 5.0]
["2026-09-23T15:41:21.604831+00:00", "trade", 9.9676, 1.0]
["2026-09-23T15:41:21.605538+00:00", "trade", 9.965, 19.0]
["2026-09-23T15:41:21.903873+00:00", "trade", 9.97, 100.0]
["2026-09-23T15:41:21.903873+00:00", "quote", 9.96, 9.97]
["2026-09-23T15:41:21.903895+00:00", "quote", 9.96, 9.97]
["2026-09-23T15:41:21.903928+00:00", "quote", 9.96, 9.97]
["2026-09-23T15:41:21.904465+00:00", "quote", 9.96, 9.97]
["2026-09-23T15:41:21.905110+00:00", "quote", 9.96, 9.97]
["2026-09-23T15:41:21.905603+00:00", "quote", 9.96, 9.97]
["2026-09-23T15:41:21.906054+00:00", "quote", 9.96, 9.97]
["2026-09-23T15:41:22.335564+00:00", "trade", 9.9686, 1.0]
["2026-09-23T15:41:22.587196+00:00", "quote", 9.96, 9.97]
["2026-09-23T15:41:22.664772+00:00", "quote", 9.96, 9.97]
["2026-09-23T15:41:23.557293+00:00", "trade", 9.97, 100.0]
["2026-09-23T15:41:24.078640+00:00", "trade", 9.97, 100.0]
["2026-09-23T15:41:24.495252+00:00", "trade", 9.9587, 9.0]
["2026-09-23T15:41:24.864359+00:00", "trade", 9.96, 100.0]
["2026-09-23T15:41:25.340688+00:00", "trade", 9.97, 1.0]
["2026-09-23T15:41:25.499186+00:00", "quote", 9.96, 9.97]
["2026-09-23T15:41:25.499296+00:00", "quote", 9.96, 9.97]
["2026-09-23T15:41:25.503546+00:00", "quote", 9.96, 9.97]
["2026-09-23T15:41:26.203806+00:00", "trade", 9.96, 180.0]
["2026-09-23T15:41:26.509815+00:00", "trade", 9.965, 7.0]
["2026-09-23T15:41:26.566694+00:00", "quote", 9.96, 9.97]
["2026-09-23T15:41:26.704607+00:00", "trade", 9.9614, 5.0]
["2026-09-23T15:41:26.903619+00:00", "trade", 9.9667, 3.0]
["2026-09-23T15:41:27.328016+00:00", "quote", 9.96, 9.97]
["2026-09-23T15:41:27.876234+00:00", "trade", 9.97, 100.0]
["2026-09-23T15:41:28.194720+00:00", "trade", 9.97, 180.0]
["2026-09-23T15:41:28.545713+00:00", "trade", 9.9686, 1.0]
["2026-09-23T15:41:29.774142+00:00", "quote", 9.96, 9.97]
["2026-09-23T15:41:30.051150+00:00", "trade", 9.965, 8.0]
["2026-09-23T15:41:30.087119+00:00", "trade", 9.96, 180.0]
["2026-09-23T15:41:31.199627+00:00", "quote", 9.96, 9.97]
["2026-09-23T15:41:31.199667+00:00", "quote", 9.96, 9.97]
["2026-09-23T15:41:31.199675+00:00", "quote", 9.96, 9.97]
["2026-09-23T15:41:31.376583+00:00", "quote", 9.96, 9.97]
["2026-09-23T15:41:31.428205+00:00", "trade", 9.97, 100.0]
["2026-09-23T15:41:31.912646+00:00", "quote", 9.96, 9.97]
["2026-09-23T15:41:31.961837+00:00", "trade", 9.965, 1000.0]
["2026-09-23T15:41:32.266691+00:00", "quote", 9.96, 9.97]
["2026-09-23T15:41:32.266698+00:00", "quote", 9.96, 9.97]
["2026-09-23T15:41:32.875085+00:00", "trade", 9.965, 2.0]
["2026-09-23T15:41:32.893640+00:00", "quote", 9.96, 9.97]
["2026-09-23T15:41:33.495237+00:00", "trade", 9.965, 11.0]
["2026-09-23T15:41:33.495882+00:00", "trade", 9.965, 100.0]
["2026-09-23T15:41:33.781406+00:00", "trade", 9.965, 320.0]
["2026-09-23T15:41:33.836394+00:00", "trade", 9.965, 10.0]
["2026-09-23T15:41:33.867664+00:00", "trade", 9.96, 100.0]
["2026-09-23T15:41:33.966692+00:00", "quote", 9.96, 9.97]
["2026-09-23T15:41:34.634880+00:00", "quote", 9.96, 9.97]
["2026-09-23T15:41:35.264701+00:00", "trade", 9.96, 20.0]
["2026-09-23T15:41:35.499256+00:00", "trade", 9.97, 20.0]
["2026-09-23T15:41:35.541256+00:00", "quote", 9.96, 9.97]
["2026-09-23T15:41:35.541283+00:00", "quote", 9.96, 9.97]
["2026-09-23T15:41:35.711778+00:00", "quote", 9.96, 9.97]
["2026-09-23T15:41:36.150733+00:00", "trade", 9.97, 571.0]
["2026-09-23T15:41:36.150761+00:00", "trade", 9.965, 571.0]
["2026-09-23T15:41:36.150873+00:00", "trade", 9.965, 429.0]
["2026-09-23T15:41:36.151367+00:00", "quote", 9.96, 9.97]
["2026-09-23T15:41:37.196581+00:00", "trade", 9.959, 5.0]
["2026-09-23T15:41:37.424147+00:00", "quote", 9.96, 9.97]
["2026-09-23T15:41:38.275155+00:00", "trade", 9.96, 100.0]
["2026-09-23T15:41:39.289372+00:00", "trade", 9.959, 80.0]
["2026-09-23T15:41:39.734313+00:00", "trade", 9.97, 1.0]
["2026-09-23T15:41:39.966841+00:00", "quote", 9.96, 9.97]
["2026-09-23T15:41:40.264048+00:00", "trade", 9.965, 25.0]
["2026-09-23T15:41:40.264065+00:00", "trade", 9.96, 25.0]
["2026-09-23T15:41:40.264081+00:00", "trade", 9.965, 100.0]
["2026-09-23T15:41:40.264113+00:00", "trade", 9.96, 100.0]
["2026-09-23T15:41:40.264124+00:00", "trade", 9.96, 100.0]
["2026-09-23T15:41:40.264143+00:00", "trade", 9.965, 100.0]
["2026-09-23T15:41:40.264176+00:00", "trade", 9.965, 100.0]
["2026-09-23T15:41:40.264337+00:00", "trade", 9.965, 527.0]
["2026-09-23T15:41:40.267821+00:00", "trade", 9.965, 559.0]
["2026-09-23T15:41:40.279725+00:00", "trade", 9.96, 100.0]
["2026-09-23T15:41:40.354361+00:00", "quote", 9.96, 9.97]
["2026-09-23T15:41:40.354403+00:00", "quote", 9.96, 9.97]
["2026-09-23T15:41:40.486761+00:00", "trade", 9.965, 100.0]
["2026-09-23T15:41:41.366691+00:00", "quote", 9.96, 9.97]
["2026-09-23T15:41:43.600873+00:00", "trade", 9.97, 20.0]
["2026-09-23T15:41:44.063502+00:00", "trade", 9.965, 40.0]
["2026-09-23T15:41:44.185322+00:00", "trade", 9.965, 10.0]
["2026-09-23T15:41:44.185349+00:00", "quote", 9.96, 9.97]
["2026-09-23T15:41:45.041666+00:00", "trade", 9.9699, 10.0]
["2026-09-23T15:41:45.560431+00:00", "quote", 9.96, 9.97]
["2026-09-23T15:41:45.564118+00:00", "trade", 9.9591, 100.0]
["2026-09-23T15:41:46.026861+00:00", "trade", 9.965, 80.0]
["2026-09-23T15:41:46.103192+00:00", "quote", 9.96, 9.97]
["2026-09-23T15:41:46.103234+00:00", "quote", 9.96, 9.97]
["2026-09-23T15:41:46.736164+00:00", "quote", 9.96, 9.97]
["2026-09-23T15:41:46.953584+00:00", "quote", 9.96, 9.97]
["2026-09-23T15:41:46.989633+00:00", "trade", 9.965, 13.0]
["2026-09-23T15:41:46.990455+00:00", "trade", 9.965, 951.0]
["2026-09-23T15:41:46.990595+00:00", "trade", 9.97, 753.0]
["2026-09-23T15:41:47.081078+00:00", "trade", 9.965, 2457.0]
["2026-09-23T15:41:47.166694+00:00", "quote", 9.96, 9.97]
["2026-09-23T15:41:47.304136+00:00", "trade", 9.9592, 1.0]
["2026-09-23T15:41:48.081734+00:00", "trade", 9.965, 11.0]
["2026-09-23T15:41:48.344778+00:00", "quote", 9.96, 9.97]
["2026-09-23T15:41:48.344820+00:00", "quote", 9.96, 9.97]
["2026-09-23T15:41:48.344827+00:00", "quote", 9.96, 9.97]
["2026-09-23T15:41:48.349280+00:00", "quote", 9.96, 9.97]
["2026-09-23T15:41:49.366694+00:00", "quote", 9.96, 9.97]
["2026-09-23T15:41:49.366700+00:00", "quote", 9.96, 9.97]
["2026-09-23T15:41:50.096749+00:00", "quote", 9.96, 9.97]
["2026-09-23T15:41:50.211629+00:00", "quote", 9.96, 9.97]
["2026-09-23T15:41:50.640890+00:00", "quote", 9.96, 9.97]
["2026-09-23T15:41:50.640939+00:00", "quote", 9.96, 9.97]
["2026-09-23T15:41:51.204805+00:00", "trade", 9.9479, 100.0]
["2026-09-23T15:41:51.205769+00:00", "trade", 9.9479, 9.0]
["2026-09-23T15:41:52.362376+00:00", "trade", 9.9667, 1.0]
["2026-09-23T15:41:52.363167+00:00", "trade", 9.965, 2.0]
["2026-09-23T15:41:53.370129+00:00", "quote", 9.96, 9.97]
["2026-09-23T15:41:53.370218+00:00", "quote", 9.96, 9.97]
["2026-09-23T15:41:53.453031+00:00", "quote", 9.96, 9.97]
["2026-09-23T15:41:53.586915+00:00", "quote", 9.96, 9.97]
["2026-09-23T15:41:53.586943+00:00", "quote", 9.96, 9.97]
["2026-09-23T15:41:53.586953+00:00", "quote", 9.96, 9.97]
["2026-09-23T15:41:53.586960+00:00", "quote", 9.96, 9.97]
["2026-09-23T15:41:53.757403+00:00", "quote", 9.96, 9.97]
["2026-09-23T15:41:54.102518+00:00", "trade", 9.9656, 100.0]
["2026-09-23T15:41:54.466701+00:00", "quote", 9.96, 9.97]
["2026-09-23T15:41:54.666692+00:00", "quote", 9.96, 9.97]
["2026-09-23T15:41:54.666699+00:00", "quote", 9.96, 9.97]
["2026-09-23T15:41:55.386252+00:00", "trade", 9.96, 100.0]
["2026-09-23T15:41:56.615855+00:00", "quote", 9.96, 9.97]
["2026-09-23T15:41:57.226526+00:00", "trade", 9.965, 30.0]
["2026-09-23T15:41:57.304020+00:00", "trade", 9.965, 10.0]
["2026-09-23T15:41:57.531873+00:00", "quote", 9.96, 9.97]
["2026-09-23T15:41:57.532364+00:00", "quote", 9.96, 9.97]
["2026-09-23T15:41:58.236122+00:00", "trade", 9.96, 20.0]
["2026-09-23T15:41:58.236784+00:00", "trade", 9.965, 4.0]
["2026-09-23T15:41:58.237016+00:00", "trade", 9.965, 62.0]
["2026-09-23T15:41:58.240596+00:00", "trade", 9.97, 5.0]
["2026-09-23T15:41:58.240606+00:00", "trade", 9.965, 5.0]
["2026-09-23T15:41:58.419374+00:00", "trade", 9.9593, 10.0]
["2026-09-23T15:41:58.635188+00:00", "trade", 9.96, 50000.0]
["2026-09-23T15:41:59.049885+00:00", "quote", 9.96, 9.97]
["2026-09-23T15:41:59.049912+00:00", "quote", 9.96, 9.97]
["2026-09-23T15:41:59.049927+00:00", "quote", 9.96, 9.97]
["2026-09-23T15:41:59.049934+00:00", "quote", 9.96, 9.97]
["2026-09-23T15:41:59.050499+00:00", "trade", 9.965, 147.0]
["2026-09-23T15:41:59.054786+00:00", "quote", 9.96, 9.97]
["2026-09-23T15:41:59.059774+00:00", "quote", 9.96, 9.97]
["2026-09-23T15:41:59.130319+00:00", "trade", 9.97, 3.0]
["2026-09-23T15:41:59.214236+00:00", "trade", 9.9667, 1.0]
["2026-09-23T15:41:59.283403+00:00", "trade", 9.96, 100.0]
["2026-09-23T15:41:59.556465+00:00", "trade", 9.965, 20.0]
["2026-09-23T15:41:59.560763+00:00", "trade", 9.965, 39.0]
["2026-09-23T15:41:59.822528+00:00", "trade", 9.96, 100.0]
["2026-09-23T15:41:59.822576+00:00", "trade", 9.965, 100.0]
["2026-09-23T15:41:59.822578+00:00", "trade", 9.965, 29.0]
["2026-09-23T15:41:59.822805+00:00", "quote", 9.96, 9.97]
["2026-09-23T15:42:00.023305+00:00", "trade", 9.96, 100.0]
["2026-09-23T15:42:00.066691+00:00", "quote", 9.96, 9.97]
["2026-09-23T15:42:00.066698+00:00", "quote", 9.96, 9.97]
["2026-09-23T15:42:00.509691+00:00", "trade", 9.96, 100.0]
["2026-09-23T15:42:01.642537+00:00", "trade", 9.96, 100.0]
["2026-09-23T15:42:01.824707+00:00", "trade", 9.9613, 180.0]
["2026-09-23T15:42:02.396741+00:00", "trade", 9.965, 700.0]
["2026-09-23T15:42:02.484258+00:00", "trade", 9.97, 1.0]
["2026-09-23T15:42:02.484290+00:00", "trade", 9.9699, 1.0]
["2026-09-23T15:42:03.183572+00:00", "trade", 9.96, 100.0]
["2026-09-23T15:42:03.731397+00:00", "trade", 9.965, 17.0]
["2026-09-23T15:42:03.825734+00:00", "quote", 9.96, 9.97]
["2026-09-23T15:42:04.426851+00:00", "trade", 9.965, 100.0]
["2026-09-23T15:42:05.200316+00:00", "quote", 9.96, 9.97]
["2026-09-23T15:42:05.897980+00:00", "trade", 9.9592, 3.0]
["2026-09-23T15:42:06.100704+00:00", "trade", 9.9677, 1.0]
["2026-09-23T15:42:06.361069+00:00", "trade", 9.96, 100.0]
["2026-09-23T15:42:07.838707+00:00", "trade", 9.96, 100.0]
["2026-09-23T15:42:07.869681+00:00", "trade", 9.9618, 37.0]
["2026-09-23T15:42:09.395144+00:00", "trade", 9.965, 2750.0]
["2026-09-23T15:42:10.913485+00:00", "trade", 9.96, 4500.0]
["2026-09-23T15:42:10.914071+00:00", "trade", 9.9619, 51.0]
["2026-09-23T15:42:11.395827+00:00", "trade", 9.965, 14.0]
["2026-09-23T15:42:11.402031+00:00", "quote", 9.96, 9.97]
["2026-09-23T15:42:11.402057+00:00", "quote", 9.96, 9.97]
["2026-09-23T15:42:11.402083+00:00", "quote", 9.96, 9.97]
["2026-09-23T15:42:11.402091+00:00", "quote", 9.96, 9.97]
["2026-09-23T15:42:11.402129+00:00", "trade", 9.96, 21.0]
["2026-09-23T15:42:11.402130+00:00", "trade", 9.96, 79.0]
["2026-09-23T15:42:11.402554+00:00", "quote", 9.96, 9.97]
["2026-09-23T15:42:11.404626+00:00", "quote", 9.96, 9.97]
["2026-09-23T15:42:11.529089+00:00", "trade", 9.965, 1.0]
["2026-09-23T15:42:11.529375+00:00", "trade", 9.97, 1.0]
["2026-09-23T15:42:11.769604+00:00", "trade", 9.9699, 5000.0]
["2026-09-23T15:42:11.854888+00:00", "quote", 9.96, 9.97]
["2026-09-23T15:42:12.114327+00:00", "trade", 9.96, 100.0]
["2026-09-23T15:42:12.455210+00:00", "trade", 9.9601, 1500.0]
["2026-09-23T15:42:12.466692+00:00", "quote", 9.96, 9.97]
["2026-09-23T15:42:12.466699+00:00", "quote", 9.96, 9.97]
["2026-09-23T15:42:12.859223+00:00", "quote", 9.96, 9.97]
["2026-09-23T15:42:13.041327+00:00", "trade", 9.9608, 1500.0]
["2026-09-23T15:42:13.041919+00:00", "trade", 9.9662, 58.0]
["2026-09-23T15:42:13.102502+00:00", "quote", 9.96, 9.97]
["2026-09-23T15:42:13.459020+00:00", "quote", 9.96, 9.97]
["2026-09-23T15:42:13.533563+00:00", "trade", 9.96, 100.0]
["2026-09-23T15:42:13.580588+00:00", "trade", 9.965, 100.0]
["2026-09-23T15:42:13.580619+00:00", "trade", 9.96, 100.0]
["2026-09-23T15:42:13.580631+00:00", "trade", 9.96, 100.0]
["2026-09-23T15:42:13.580650+00:00", "trade", 9.965, 100.0]
["2026-09-23T15:42:13.580745+00:00", "trade", 9.965, 1300.0]
["2026-09-23T15:42:13.606717+00:00", "quote", 9.96, 9.97]
["2026-09-23T15:42:14.629088+00:00", "trade", 9.965, 1.0]
["2026-09-23T15:42:14.629809+00:00", "trade", 9.97, 1.0]
["2026-09-23T15:42:15.129857+00:00", "trade", 9.965, 3.0]
["2026-09-23T15:42:15.130128+00:00", "trade", 9.97, 3.0]
["2026-09-23T15:42:15.794707+00:00", "trade", 9.9598, 7.0]
["2026-09-23T15:42:16.126559+00:00", "trade", 9.965, 5.0]
["2026-09-23T15:42:17.098981+00:00", "quote", 9.96, 9.97]
["2026-09-23T15:42:18.817459+00:00", "trade", 9.965, 40.0]
["2026-09-23T15:42:18.819801+00:00", "trade", 9.965, 10.0]
["2026-09-23T15:42:19.168772+00:00", "trade", 9.97, 100.0]
["2026-09-23T15:42:19.367774+00:00", "trade", 9.97, 10.0]
["2026-09-23T15:42:19.367784+00:00", "trade", 9.965, 10.0]
["2026-09-23T15:42:19.736376+00:00", "quote", 9.96, 9.97]
["2026-09-23T15:42:19.736417+00:00", "quote", 9.96, 9.97]
["2026-09-23T15:42:20.725437+00:00", "quote", 9.96, 9.97]
["2026-09-23T15:42:20.726008+00:00", "trade", 9.965, 78.0]
["2026-09-23T15:42:20.726610+00:00", "quote", 9.96, 9.97]
["2026-09-23T15:42:20.726846+00:00", "trade", 9.97, 78.0]
["2026-09-23T15:42:20.767398+00:00", "quote", 9.96, 9.97]
["2026-09-23T15:42:20.902881+00:00", "trade", 9.965, 3000.0]
["2026-09-23T15:42:20.903039+00:00", "trade", 9.965, 2961.0]
["2026-09-23T15:42:20.903626+00:00", "trade", 9.9649, 57.0]
["2026-09-23T15:42:20.955325+00:00", "trade", 9.965, 5900.0]
["2026-09-23T15:42:22.110256+00:00", "trade", 9.96, 1.0]
["2026-09-23T15:42:22.134104+00:00", "trade", 9.965, 100.0]
["2026-09-23T15:42:22.135310+00:00", "trade", 9.96, 100.0]
["2026-09-23T15:42:22.135861+00:00", "quote", 9.96, 9.97]
["2026-09-23T15:42:22.136306+00:00", "quote", 9.96, 9.97]
["2026-09-23T15:42:22.138200+00:00", "quote", 9.96, 9.97]
["2026-09-23T15:42:22.532912+00:00", "quote", 9.96, 9.97]
["2026-09-23T15:42:22.786364+00:00", "trade", 9.96, 98.0]
["2026-09-23T15:42:23.342410+00:00", "trade", 9.9626, 1.0]
["2026-09-23T15:42:24.004418+00:00", "trade", 9.965, 40.0]
["2026-09-23T15:42:24.006683+00:00", "trade", 9.965, 10.0]
["2026-09-23T15:42:24.731031+00:00", "trade", 9.97, 10.0]
["2026-09-23T15:42:24.731060+00:00", "trade", 9.965, 10.0]
["2026-09-23T15:42:24.925490+00:00", "quote", 9.96, 9.97]
["2026-09-23T15:42:24.996621+00:00", "trade", 9.97, 98.0]
["2026-09-23T15:42:24.997419+00:00", "quote", 9.96, 9.97]
["2026-09-23T15:42:25.039466+00:00", "trade", 9.965, 500.0]
["2026-09-23T15:42:25.040247+00:00", "quote", 9.96, 9.97]
["2026-09-23T15:42:25.506895+00:00", "quote", 9.96, 9.97]
["2026-09-23T15:42:26.383528+00:00", "trade", 9.9699, 800.0]
["2026-09-23T15:42:26.384115+00:00", "trade", 9.9655, 54.0]
["2026-09-23T15:42:26.384330+00:00", "quote", 9.96, 9.97]
["2026-09-23T15:42:26.582140+00:00", "trade", 9.965, 100.0]
["2026-09-23T15:42:26.582933+00:00", "quote", 9.96, 9.97]
["2026-09-23T15:42:26.620394+00:00", "trade", 9.96, 98.0]
["2026-09-23T15:42:27.034890+00:00", "quote", 9.96, 9.97]
["2026-09-23T15:42:27.091993+00:00", "quote", 9.96, 9.97]
["2026-09-23T15:42:27.190936+00:00", "trade", 9.96, 5000.0]
["2026-09-23T15:42:27.191633+00:00", "trade", 9.965, 185.0]
["2026-09-23T15:42:27.434772+00:00", "trade", 9.9609, 20.0]
["2026-09-23T15:42:27.511013+00:00", "trade", 9.9699, 1000.0]
["2026-09-23T15:42:27.903693+00:00", "quote", 9.96, 9.97]
["2026-09-23T15:42:28.069503+00:00", "quote", 9.96, 9.97]
["2026-09-23T15:42:29.511692+00:00", "trade", 9.965, 8.0]
["2026-09-23T15:42:29.809884+00:00", "quote", 9.96, 9.97]
["2026-09-23T15:42:29.827678+00:00", "trade", 9.97, 100.0]
["2026-09-23T15:42:29.827890+00:00", "quote", 9.96, 9.97]
["2026-09-23T15:42:30.993218+00:00", "quote", 9.96, 9.97]
["2026-09-23T15:42:30.993267+00:00", "quote", 9.96, 9.97]
["2026-09-23T15:42:30.993652+00:00", "quote", 9.96, 9.97]
["2026-09-23T15:42:31.054454+00:00", "quote", 9.96, 9.97]
["2026-09-23T15:42:31.507189+00:00", "trade", 9.9601, 28.0]
["2026-09-23T15:42:32.351263+00:00", "quote", 9.96, 9.97]
["2026-09-23T15:42:32.440852+00:00", "quote", 9.96, 9.97]
["2026-09-23T15:42:32.877785+00:00", "trade", 9.95, 51.0]
["2026-09-23T15:42:32.881081+00:00", "trade", 9.97, 100.0]
["2026-09-23T15:42:32.991231+00:00", "trade", 9.96, 98.0]
["2026-09-23T15:42:33.150920+00:00", "trade", 9.965, 1.0]
["2026-09-23T15:42:33.442264+00:00", "trade", 9.97, 100.0]
["2026-09-23T15:42:33.748158+00:00", "trade", 9.965, 100.0]
["2026-09-23T15:42:33.823985+00:00", "quote", 9.96, 9.97]
["2026-09-23T15:42:33.824426+00:00", "quote", 9.96, 9.97]
["2026-09-23T15:42:34.220931+00:00", "trade", 9.96, 98.0]
["2026-09-23T15:42:34.307864+00:00", "trade", 9.9667, 1.0]
["2026-09-23T15:42:34.308225+00:00", "trade", 9.9667, 1.0]
["2026-09-23T15:42:34.308637+00:00", "quote", 9.96, 9.97]
["2026-09-23T15:42:34.921154+00:00", "trade", 9.9613, 294.0]
["2026-09-23T15:42:34.921736+00:00", "trade", 9.9621, 51.0]
["2026-09-23T15:42:35.362045+00:00", "quote", 9.96, 9.97]
["2026-09-23T15:42:35.427346+00:00", "trade", 9.965, 2.0]
["2026-09-23T15:42:35.427561+00:00", "trade", 9.97, 2.0]
["2026-09-23T15:42:35.428021+00:00", "trade", 9.965, 14.0]
["2026-09-23T15:42:35.463014+00:00", "trade", 9.96, 100.0]
["2026-09-23T15:42:35.669036+00:00", "quote", 9.96, 9.97]
["2026-09-23T15:42:36.241013+00:00", "quote", 9.96, 9.97]
["2026-09-23T15:42:36.840731+00:00", "trade", 9.96, 98.0]
["2026-09-23T15:42:37.866002+00:00", "trade", 9.9601, 98.0]
["2026-09-23T15:42:37.904811+00:00", "quote", 9.96, 9.97]
["2026-09-23T15:42:37.904854+00:00", "quote", 9.96, 9.97]
["2026-09-23T15:42:37.904861+00:00", "quote", 9.96, 9.97]
["2026-09-23T15:42:37.905566+00:00", "quote", 9.96, 9.97]
["2026-09-23T15:42:38.068541+00:00", "trade", 9.96, 95.0]
["2026-09-23T15:42:38.069345+00:00", "quote", 9.96, 9.97]
["2026-09-23T15:42:38.442010+00:00", "quote", 9.96, 9.97]
["2026-09-23T15:42:38.445997+00:00", "trade", 9.96, 98.0]
["2026-09-23T15:42:38.538354+00:00", "trade", 9.97, 100.0]
["2026-09-23T15:42:38.684553+00:00", "trade", 9.97, 10.0]
["2026-09-23T15:42:38.685347+00:00", "quote", 9.96, 9.97]
["2026-09-23T15:42:38.780588+00:00", "trade", 9.965, 1.0]
["2026-09-23T15:42:38.780875+00:00", "trade", 9.97, 1.0]
["2026-09-23T15:42:38.966691+00:00", "quote", 9.96, 9.97]
["2026-09-23T15:42:38.966698+00:00", "quote", 9.96, 9.97]
["2026-09-23T15:42:39.030978+00:00", "quote", 9.96, 9.97]
["2026-09-23T15:42:39.217383+00:00", "trade", 9.965, 100.0]
["2026-09-23T15:42:39.218591+00:00", "trade", 9.96, 100.0]
["2026-09-23T15:42:39.218592+00:00", "quote", 9.96, 9.97]
["2026-09-23T15:42:39.218659+00:00", "quote", 9.96, 9.97]
["2026-09-23T15:42:39.219097+00:00", "quote", 9.96, 9.97]
["2026-09-23T15:42:39.219771+00:00", "quote", 9.96, 9.97]
["2026-09-23T15:42:39.221551+00:00", "quote", 9.96, 9.97]
["2026-09-23T15:42:39.221988+00:00", "quote", 9.96, 9.97]
["2026-09-23T15:42:39.256990+00:00", "trade", 9.95, 1400.0]
["2026-09-23T15:42:39.686772+00:00", "quote", 9.96, 9.97]
["2026-09-23T15:42:40.821676+00:00", "trade", 9.97, 10.0]
["2026-09-23T15:42:40.971958+00:00", "quote", 9.96, 9.97]
["2026-09-23T15:42:40.984386+00:00", "quote", 9.96, 9.97]
["2026-09-23T15:42:41.123072+00:00", "trade", 9.965, 98.0]
["2026-09-23T15:42:41.220343+00:00", "trade", 9.965, 16.0]
["2026-09-23T15:42:41.306418+00:00", "trade", 9.962, 10.0]
["2026-09-23T15:42:41.720561+00:00", "quote", 9.96, 9.97]
["2026-09-23T15:42:42.028973+00:00", "quote", 9.96, 9.97]
["2026-09-23T15:42:42.796672+00:00", "trade", 9.965, 2507.0]
["2026-09-23T15:42:42.797035+00:00", "trade", 9.965, 1.0]
["2026-09-23T15:42:45.120009+00:00", "trade", 9.9612, 100.0]
["2026-09-23T15:42:45.311703+00:00", "trade", 9.96, 98.0]
["2026-09-23T15:42:46.913106+00:00", "trade", 9.965, 98.0]
["2026-09-23T15:42:47.554501+00:00", "trade", 9.965, 1.0]
["2026-09-23T15:42:49.126505+00:00", "trade", 9.97, 100.0]
["2026-09-23T15:42:49.272440+00:00", "trade", 9.9632, 3000.0]
["2026-09-23T15:42:51.529882+00:00", "trade", 9.965, 1.0]
["2026-09-23T15:42:51.530186+00:00", "trade", 9.97, 1.0]
["2026-09-23T15:42:51.530276+00:00", "trade", 9.965, 1.0]
["2026-09-23T15:42:51.530823+00:00", "trade", 9.97, 1.0]
["2026-09-23T15:42:52.148522+00:00", "quote", 9.96, 9.97]
["2026-09-23T15:42:52.192071+00:00", "trade", 9.965, 10.0]
["2026-09-23T15:42:52.192100+00:00", "trade", 9.96, 10.0]
["2026-09-23T15:42:52.192584+00:00", "quote", 9.96, 9.97]
["2026-09-23T15:42:52.548091+00:00", "trade", 9.96, 100.0]
["2026-09-23T15:42:53.128619+00:00", "trade", 9.96, 25100.0]
["2026-09-23T15:42:53.128760+00:00", "trade", 9.96, 8900.0]
["2026-09-23T15:42:53.129204+00:00", "trade", 9.9608, 224.0]
["2026-09-23T15:42:53.129342+00:00", "trade", 9.96, 62.0]
["2026-09-23T15:42:54.192168+00:00", "trade", 9.965, 4.0]
["2026-09-23T15:42:54.311072+00:00", "trade", 9.965, 20.0]
["2026-09-23T15:42:55.721459+00:00", "trade", 9.96, 100.0]
["2026-09-23T15:42:58.885137+00:00", "trade", 9.965, 18.0]
["2026-09-23T15:43:00.134584+00:00", "trade", 9.965, 1.0]
["2026-09-23T15:43:00.135215+00:00", "trade", 9.97, 1.0]
["2026-09-23T15:43:00.972061+00:00", "quote", 9.96, 9.97]
["2026-09-23T15:43:01.217279+00:00", "trade", 9.965, 15.0]
["2026-09-23T15:43:01.329350+00:00", "trade", 9.9607, 2067.0]
["2026-09-23T15:43:01.329712+00:00", "trade", 9.9607, 1.0]
["2026-09-23T15:43:01.786715+00:00", "trade", 9.96, 100.0]
["2026-09-23T15:43:02.018717+00:00", "trade", 9.965, 10.0]
["2026-09-23T15:43:02.501866+00:00", "trade", 9.9699, 50.0]
["2026-09-23T15:43:02.828858+00:00", "trade", 9.965, 100.0]
["2026-09-23T15:43:04.011122+00:00", "trade", 9.96, 100.0]
["2026-09-23T15:43:04.011879+00:00", "trade", 9.965, 2.0]
["2026-09-23T15:43:04.024012+00:00", "trade", 9.9612, 100.0]
["2026-09-23T15:43:04.352537+00:00", "quote", 9.96, 9.97]
["2026-09-23T15:43:04.687362+00:00", "quote", 9.96, 9.97]
["2026-09-23T15:43:05.451823+00:00", "quote", 9.96, 9.97]
["2026-09-23T15:43:05.451870+00:00", "quote", 9.96, 9.97]
["2026-09-23T15:43:05.451878+00:00", "quote", 9.96, 9.97]
["2026-09-23T15:43:05.456125+00:00", "quote", 9.96, 9.97]
["2026-09-23T15:43:05.550864+00:00", "trade", 9.97, 100.0]
["2026-09-23T15:43:05.722362+00:00", "trade", 9.9699, 2004.0]
["2026-09-23T15:43:05.723152+00:00", "quote", 9.96, 9.97]
["2026-09-23T15:43:06.466692+00:00", "quote", 9.96, 9.97]
["2026-09-23T15:43:06.466699+00:00", "quote", 9.96, 9.97]
["2026-09-23T15:43:08.756589+00:00", "trade", 9.9619, 100.0]
["2026-09-23T15:43:10.142071+00:00", "trade", 9.96, 100.0]
["2026-09-23T15:43:10.468196+00:00", "trade", 9.9667, 6.0]
["2026-09-23T15:43:10.804633+00:00", "quote", 9.96, 9.97]
["2026-09-23T15:43:11.418736+00:00", "trade", 9.965, 2.0]
["2026-09-23T15:43:11.418958+00:00", "trade", 9.97, 2.0]
["2026-09-23T15:43:11.722630+00:00", "trade", 9.96, 100.0]
["2026-09-23T15:43:12.504056+00:00", "trade", 9.9699, 2.0]
["2026-09-23T15:43:12.676934+00:00", "trade", 9.9667, 100.0]
["2026-09-23T15:43:13.271724+00:00", "trade", 9.965, 700.0]
["2026-09-23T15:43:13.739577+00:00", "quote", 9.96, 9.97]
["2026-09-23T15:43:14.568520+00:00", "trade", 9.96, 100.0]
["2026-09-23T15:43:14.801398+00:00", "quote", 9.96, 9.97]
["2026-09-23T15:43:14.801435+00:00", "trade", 9.96, 100.0]
["2026-09-23T15:43:14.801439+00:00", "quote", 9.96, 9.97]
["2026-09-23T15:43:14.801450+00:00", "quote", 9.96, 9.97]
["2026-09-23T15:43:14.801811+00:00", "quote", 9.96, 9.97]
["2026-09-23T15:43:14.802073+00:00", "quote", 9.96, 9.97]
["2026-09-23T15:43:15.396313+00:00", "trade", 9.97, 100.0]
["2026-09-23T15:43:15.866693+00:00", "quote", 9.96, 9.97]
["2026-09-23T15:43:19.098251+00:00", "quote", 9.96, 9.97]
["2026-09-23T15:43:19.317787+00:00", "trade", 9.9509, 100.0]
["2026-09-23T15:43:19.584922+00:00", "trade", 9.96, 100.0]
["2026-09-23T15:43:20.314167+00:00", "trade", 9.963, 5000.0]
["2026-09-23T15:43:20.314749+00:00", "trade", 9.964, 78.0]
["2026-09-23T15:43:20.630393+00:00", "trade", 9.97, 20.0]
["2026-09-23T15:43:20.631059+00:00", "trade", 9.965, 8.0]
["2026-09-23T15:43:21.081190+00:00", "trade", 9.965, 28.0]
["2026-09-23T15:43:21.606422+00:00", "trade", 9.9619, 5.0]
["2026-09-23T15:43:22.957714+00:00", "trade", 9.965, 100.0]
["2026-09-23T15:43:23.265144+00:00", "trade", 9.951, 100.0]
["2026-09-23T15:43:23.530409+00:00", "trade", 9.965, 2.0]
["2026-09-23T15:43:23.530657+00:00", "trade", 9.97, 2.0]
["2026-09-23T15:43:24.504678+00:00", "quote", 9.96, 9.97]
["2026-09-23T15:43:24.505102+00:00", "quote", 9.96, 9.97]
["2026-09-23T15:43:24.602560+00:00", "trade", 9.9615, 10.0]
["2026-09-23T15:43:24.607631+00:00", "trade", 9.9615, 56.0]
["2026-09-23T15:43:24.611681+00:00", "trade", 9.9615, 50.0]
["2026-09-23T15:43:24.919286+00:00", "trade", 9.965, 1.0]
["2026-09-23T15:43:24.952371+00:00", "quote", 9.96, 9.97]
["2026-09-23T15:43:25.156227+00:00", "quote", 9.96, 9.97]
["2026-09-23T15:43:26.942782+00:00", "trade", 9.9617, 18.0]
["2026-09-23T15:43:26.943470+00:00", "trade", 9.965, 14.0]
["2026-09-23T15:43:28.033100+00:00", "quote", 9.96, 9.97]
["2026-09-23T15:43:28.033147+00:00", "quote", 9.96, 9.97]
["2026-09-23T15:43:28.033833+00:00", "quote", 9.96, 9.97]
["2026-09-23T15:43:28.404816+00:00", "trade", 9.9615, 100.0]
["2026-09-23T15:43:29.011551+00:00", "trade", 9.965, 140.0]
["2026-09-23T15:43:29.013841+00:00", "trade", 9.965, 10.0]
["2026-09-23T15:43:29.066694+00:00", "quote", 9.96, 9.97]
["2026-09-23T15:43:29.335994+00:00", "trade", 9.96, 100.0]
["2026-09-23T15:43:29.336785+00:00", "quote", 9.96, 9.97]
["2026-09-23T15:43:30.098837+00:00", "trade", 9.96, 11.0]
["2026-09-23T15:43:30.489724+00:00", "trade", 9.97, 1.0]
["2026-09-23T15:43:30.568547+00:00", "trade", 9.9512, 500.0]
["2026-09-23T15:43:33.778520+00:00", "trade", 9.965, 2.0]
["2026-09-23T15:43:33.778819+00:00", "trade", 9.97, 2.0]
["2026-09-23T15:43:33.887192+00:00", "trade", 9.96, 20.0]
["2026-09-23T15:43:34.083138+00:00", "trade", 9.965, 9.0]
["2026-09-23T15:43:34.202310+00:00", "trade", 9.96, 100.0]
["2026-09-23T15:43:34.518739+00:00", "trade", 9.9642, 10.0]
["2026-09-23T15:43:34.574495+00:00", "quote", 9.96, 9.97]
["2026-09-23T15:43:34.574543+00:00", "quote", 9.96, 9.97]
["2026-09-23T15:43:35.445162+00:00", "quote", 9.96, 9.97]
["2026-09-23T15:43:35.462213+00:00", "quote", 9.96, 9.97]
["2026-09-23T15:43:35.666691+00:00", "quote", 9.96, 9.97]
["2026-09-23T15:43:36.053445+00:00", "trade", 9.96, 100.0]
["2026-09-23T15:43:37.157756+00:00", "quote", 9.96, 9.97]
["2026-09-23T15:43:37.295546+00:00", "trade", 9.9607, 2850.0]
["2026-09-23T15:43:37.296230+00:00", "trade", 9.965, 134.0]
["2026-09-23T15:43:37.333718+00:00", "quote", 9.96, 9.97]
["2026-09-23T15:43:37.829916+00:00", "trade", 9.96, 3100.0]
["2026-09-23T15:43:37.829930+00:00", "trade", 9.96, 600.0]
["2026-09-23T15:43:37.829937+00:00", "trade", 9.96, 400.0]
["2026-09-23T15:43:37.829941+00:00", "trade", 9.96, 100.0]
["2026-09-23T15:43:37.829945+00:00", "trade", 9.96, 100.0]
["2026-09-23T15:43:37.829951+00:00", "trade", 9.96, 194.0]
["2026-09-23T15:43:37.829956+00:00", "trade", 9.96, 300.0]
["2026-09-23T15:43:37.829961+00:00", "trade", 9.96, 101.0]
["2026-09-23T15:43:37.829971+00:00", "trade", 9.96, 100.0]
["2026-09-23T15:43:37.829987+00:00", "trade", 9.96, 5.0]
["2026-09-23T15:43:37.830284+00:00", "quote", 9.96, 9.97]
["2026-09-23T15:43:37.830425+00:00", "quote", 9.96, 9.97]
["2026-09-23T15:43:37.830487+00:00", "quote", 9.96, 9.97]
["2026-09-23T15:43:37.830517+00:00", "trade", 9.9606, 52.0]
["2026-09-23T15:43:37.853046+00:00", "quote", 9.96, 9.97]
["2026-09-23T15:43:37.945223+00:00", "trade", 9.97, 100.0]
["2026-09-23T15:43:38.318323+00:00", "trade", 9.96, 100.0]
["2026-09-23T15:43:38.397758+00:00", "trade", 9.965, 12.0]
["2026-09-23T15:43:38.399220+00:00", "quote", 9.96, 9.97]
["2026-09-23T15:43:38.400250+00:00", "quote", 9.96, 9.97]
["2026-09-23T15:43:39.501034+00:00", "quote", 9.96, 9.97]
["2026-09-23T15:43:39.647768+00:00", "quote", 9.96, 9.97]
["2026-09-23T15:43:39.647821+00:00", "quote", 9.96, 9.97]
["2026-09-23T15:43:40.344107+00:00", "quote", 9.96, 9.97]
["2026-09-23T15:43:40.666709+00:00", "quote", 9.96, 9.97]
["2026-09-23T15:43:40.814282+00:00", "trade", 9.965, 100.0]
["2026-09-23T15:43:40.977933+00:00", "trade", 9.9615, 18.0]
["2026-09-23T15:43:41.880688+00:00", "quote", 9.96, 9.97]
["2026-09-23T15:43:41.965946+00:00", "trade", 9.965, 900.0]
["2026-09-23T15:43:41.983117+00:00", "trade", 9.965, 100.0]
["2026-09-23T15:43:43.234232+00:00", "trade", 9.96, 11.0]
["2026-09-23T15:43:43.527166+00:00", "trade", 9.965, 2.0]
["2026-09-23T15:43:43.527681+00:00", "trade", 9.97, 2.0]
["2026-09-23T15:43:44.290321+00:00", "trade", 9.97, 100.0]
["2026-09-23T15:43:44.467538+00:00", "quote", 9.96, 9.97]
["2026-09-23T15:43:45.592731+00:00", "trade", 9.97, 100.0]
["2026-09-23T15:43:46.057507+00:00", "trade", 9.953, 300.0]
["2026-09-23T15:43:46.892611+00:00", "trade", 9.96, 100.0]
["2026-09-23T15:43:47.370583+00:00", "trade", 9.965, 50.0]
["2026-09-23T15:43:48.424572+00:00", "quote", 9.96, 9.97]
["2026-09-23T15:43:48.426570+00:00", "quote", 9.96, 9.97]
["2026-09-23T15:43:48.427040+00:00", "quote", 9.96, 9.97]
["2026-09-23T15:43:48.427583+00:00", "quote", 9.96, 9.97]
["2026-09-23T15:43:48.467325+00:00", "quote", 9.96, 9.97]
["2026-09-23T15:43:49.264494+00:00", "trade", 9.9644, 10.0]
["2026-09-23T15:43:49.374271+00:00", "quote", 9.96, 9.97]
["2026-09-23T15:43:49.418599+00:00", "trade", 9.965, 140.0]
["2026-09-23T15:43:49.660318+00:00", "quote", 9.96, 9.97]
["2026-09-23T15:43:52.481755+00:00", "trade", 9.965, 1.0]
["2026-09-23T15:43:52.482436+00:00", "trade", 9.965, 18.0]
["2026-09-23T15:43:54.849023+00:00", "trade", 9.97, 100.0]
["2026-09-23T15:43:54.849172+00:00", "trade", 9.97, 100.0]
["2026-09-23T15:43:54.849345+00:00", "trade", 9.97, 100.0]
["2026-09-23T15:43:54.849385+00:00", "trade", 9.97, 100.0]
["2026-09-23T15:43:54.850136+00:00", "quote", 9.96, 9.97]
["2026-09-23T15:43:54.850383+00:00", "trade", 9.97, 600.0]
["2026-09-23T15:43:54.850501+00:00", "trade", 9.965, 800.0]
["2026-09-23T15:43:55.458282+00:00", "quote", 9.96, 9.97]
["2026-09-23T15:43:56.967225+00:00", "trade", 9.9699, 2000.0]
["2026-09-23T15:43:56.967949+00:00", "trade", 9.965, 8.0]
["2026-09-23T15:43:57.458936+00:00", "quote", 9.96, 9.97]
["2026-09-23T15:43:58.889722+00:00", "quote", 9.96, 9.97]
["2026-09-23T15:43:58.889764+00:00", "quote", 9.96, 9.97]
["2026-09-23T15:43:58.889771+00:00", "quote", 9.96, 9.97]
["2026-09-23T15:43:59.242610+00:00", "trade", 9.96, 100.0]
["2026-09-23T15:43:59.243196+00:00", "trade", 9.9662, 50.0]
["2026-09-23T15:43:59.243409+00:00", "quote", 9.96, 9.97]
["2026-09-23T15:43:59.265038+00:00", "quote", 9.96, 9.97]
["2026-09-23T15:43:59.668045+00:00", "quote", 9.96, 9.97]
["2026-09-23T15:43:59.966692+00:00", "quote", 9.96, 9.97]
["2026-09-23T15:43:59.966699+00:00", "quote", 9.96, 9.97]
["2026-09-23T15:44:00.682349+00:00", "trade", 9.965, 9.0]
["2026-09-23T15:44:01.297969+00:00", "trade", 9.97, 100.0]
["2026-09-23T15:44:01.986727+00:00", "quote", 9.96, 9.97]
["2026-09-23T15:44:01.987201+00:00", "quote", 9.96, 9.97]
["2026-09-23T15:44:02.003717+00:00", "trade", 9.965, 400.0]
["2026-09-23T15:44:02.020170+00:00", "quote", 9.96, 9.97]
["2026-09-23T15:44:02.257136+00:00", "trade", 9.965, 1.0]
["2026-09-23T15:44:02.453474+00:00", "trade", 9.9617, 38.0]
["2026-09-23T15:44:02.553011+00:00", "trade", 9.965, 100.0]
["2026-09-23T15:44:03.814230+00:00", "trade", 9.964, 5000.0]
["2026-09-23T15:44:04.010821+00:00", "quote", 9.96, 9.97]
["2026-09-23T15:44:05.375224+00:00", "trade", 9.965, 7.0]
["2026-09-23T15:44:05.375287+00:00", "trade", 9.965, 4.0]
["2026-09-23T15:44:05.375351+00:00", "trade", 9.965, 154.0]
["2026-09-23T15:44:05.375411+00:00", "trade", 9.965, 1.0]
["2026-09-23T15:44:05.375472+00:00", "trade", 9.965, 1.0]
["2026-09-23T15:44:05.375537+00:00", "trade", 9.965, 121.0]
["2026-09-23T15:44:05.601179+00:00", "trade", 9.965, 9.0]
["2026-09-23T15:44:05.861975+00:00", "trade", 9.9614, 3.0]
["2026-09-23T15:44:06.651857+00:00", "trade", 9.9667, 2.0]
["2026-09-23T15:44:06.652224+00:00", "trade", 9.9667, 1.0]
["2026-09-23T15:44:07.715089+00:00", "trade", 9.965, 2.0]
["2026-09-23T15:44:07.717452+00:00", "trade", 9.965, 1.0]
["2026-09-23T15:44:07.782217+00:00", "trade", 9.965, 13053.0]
["2026-09-23T15:44:07.782803+00:00", "trade", 9.9648, 133.0]
["2026-09-23T15:44:08.382770+00:00", "quote", 9.96, 9.97]
["2026-09-23T15:44:08.574171+00:00", "quote", 9.96, 9.97]
["2026-09-23T15:44:08.646720+00:00", "trade", 9.965, 12.0]
["2026-09-23T15:44:08.695715+00:00", "trade", 9.965, 58.0]
["2026-09-23T15:44:08.736706+00:00", "trade", 9.965, 59.0]
["2026-09-23T15:44:09.260294+00:00", "trade", 9.965, 9.0]
["2026-09-23T15:44:09.547671+00:00", "trade", 9.9621, 16.0]
["2026-09-23T15:44:09.754336+00:00", "trade", 9.9685, 50.0]
["2026-09-23T15:44:11.026603+00:00", "quote", 9.96, 9.97]
["2026-09-23T15:44:11.026646+00:00", "quote", 9.96, 9.97]
["2026-09-23T15:44:11.026653+00:00", "quote", 9.96, 9.97]
["2026-09-23T15:44:11.027537+00:00", "quote", 9.96, 9.97]
["2026-09-23T15:44:11.028087+00:00", "quote", 9.96, 9.97]
["2026-09-23T15:44:11.227794+00:00", "quote", 9.96, 9.97]
["2026-09-23T15:44:12.018729+00:00", "quote", 9.96, 9.97]
["2026-09-23T15:44:12.024099+00:00", "quote", 9.96, 9.97]
["2026-09-23T15:44:12.066692+00:00", "quote", 9.96, 9.97]
["2026-09-23T15:44:12.066698+00:00", "quote", 9.96, 9.97]
["2026-09-23T15:44:12.402099+00:00", "trade", 9.96, 1262.0]
["2026-09-23T15:44:12.402101+00:00", "trade", 9.96, 400.0]
["2026-09-23T15:44:12.402102+00:00", "trade", 9.96, 100.0]
["2026-09-23T15:44:12.402104+00:00", "trade", 9.96, 100.0]
["2026-09-23T15:44:12.402107+00:00", "trade", 9.96, 152.0]
["2026-09-23T15:44:12.402108+00:00", "trade", 9.96, 68.0]
["2026-09-23T15:44:12.402110+00:00", "trade", 9.96, 860.0]
["2026-09-23T15:44:12.402111+00:00", "trade", 9.96, 953.0]
["2026-09-23T15:44:12.402115+00:00", "trade", 9.96, 100.0]
["2026-09-23T15:44:12.402115+00:00", "trade", 9.96, 323.0]
["2026-09-23T15:44:12.402117+00:00", "trade", 9.96, 100.0]
["2026-09-23T15:44:12.402169+00:00", "quote", 9.96, 9.97]
["2026-09-23T15:44:12.402175+00:00", "quote", 9.96, 9.97]
["2026-09-23T15:44:12.402182+00:00", "quote", 9.96, 9.97]
["2026-09-23T15:44:12.402188+00:00", "quote", 9.96, 9.97]
["2026-09-23T15:44:12.402194+00:00", "quote", 9.96, 9.97]
["2026-09-23T15:44:12.402201+00:00", "trade", 9.96, 100.0]
["2026-09-23T15:44:12.402201+00:00", "quote", 9.96, 9.97]
["2026-09-23T15:44:12.402204+00:00", "trade", 9.96, 400.0]
["2026-09-23T15:44:12.402207+00:00", "quote", 9.96, 9.97]
["2026-09-23T15:44:12.402211+00:00", "trade", 9.96, 100.0]
["2026-09-23T15:44:12.402214+00:00", "quote", 9.96, 9.97]
["2026-09-23T15:44:12.402220+00:00", "quote", 9.96, 9.97]
["2026-09-23T15:44:12.402223+00:00", "trade", 9.96, 1.0]
["2026-09-23T15:44:12.402227+00:00", "quote", 9.96, 9.97]
["2026-09-23T15:44:12.402228+00:00", "trade", 9.96, 100.0]
["2026-09-23T15:44:12.402229+00:00", "trade", 9.96, 300.0]
["2026-09-23T15:44:12.402230+00:00", "trade", 9.96, 806.0]
["2026-09-23T15:44:12.402230+00:00", "trade", 9.96, 100.0]
["2026-09-23T15:44:12.402230+00:00", "trade", 9.96, 20.0]
["2026-09-23T15:44:12.402230+00:00", "trade", 9.96, 101.0]
["2026-09-23T15:44:12.402230+00:00", "trade", 9.96, 100.0]
["2026-09-23T15:44:12.402233+00:00", "trade", 9.96, 300.0]
["2026-09-23T15:44:12.402234+00:00", "trade", 9.96, 100.0]
["2026-09-23T15:44:12.402234+00:00", "quote", 9.96, 9.97]
["2026-09-23T15:44:12.402235+00:00", "trade", 9.96, 5.0]
["2026-09-23T15:44:12.402240+00:00", "trade", 9.96, 153.0]
["2026-09-23T15:44:12.402240+00:00", "quote", 9.96, 9.97]
["2026-09-23T15:44:12.402241+00:00", "trade", 9.96, 4.0]
["2026-09-23T15:44:12.402242+00:00", "trade", 9.96, 100.0]
["2026-09-23T15:44:12.402245+00:00", "trade", 9.96, 5.0]
["2026-09-23T15:44:12.402247+00:00", "trade", 9.96, 100.0]
["2026-09-23T15:44:12.402248+00:00", "trade", 9.96, 2000.0]
["2026-09-23T15:44:12.402248+00:00", "quote", 9.96, 9.97]
["2026-09-23T15:44:12.402252+00:00", "trade", 9.96, 100.0]
["2026-09-23T15:44:12.402255+00:00", "quote", 9.96, 9.97]
["2026-09-23T15:44:12.402259+00:00", "trade", 9.96, 37.0]
["2026-09-23T15:44:12.402260+00:00", "trade", 9.96, 100.0]
["2026-09-23T15:44:12.402263+00:00", "quote", 9.96, 9.97]
["2026-09-23T15:44:12.402265+00:00", "trade", 9.96, 1200.0]
["2026-09-23T15:44:12.402269+00:00", "trade", 9.96, 1.0]
["2026-09-23T15:44:12.402269+00:00", "quote", 9.96, 9.97]
["2026-09-23T15:44:12.402273+00:00", "trade", 9.96, 1800.0]
["2026-09-23T15:44:12.402276+00:00", "quote", 9.96, 9.97]
["2026-09-23T15:44:12.402282+00:00", "quote", 9.96, 9.97]
["2026-09-23T15:44:12.402285+00:00", "trade", 9.96, 400.0]
["2026-09-23T15:44:12.402287+00:00", "trade", 9.96, 100.0]
["2026-09-23T15:44:12.402287+00:00", "trade", 9.96, 1100.0]
["2026-09-23T15:44:12.402289+00:00", "quote", 9.96, 9.97]
["2026-09-23T15:44:12.402296+00:00", "quote", 9.96, 9.97]
["2026-09-23T15:44:12.402303+00:00", "quote", 9.96, 9.97]
["2026-09-23T15:44:12.402310+00:00", "quote", 9.96, 9.97]
["2026-09-23T15:44:12.402317+00:00", "quote", 9.96, 9.97]
["2026-09-23T15:44:12.402323+00:00", "quote", 9.96, 9.97]
["2026-09-23T15:44:12.402330+00:00", "quote", 9.96, 9.97]
["2026-09-23T15:44:12.402336+00:00", "trade", 9.96, 600.0]
["2026-09-23T15:44:12.402337+00:00", "quote", 9.96, 9.97]
["2026-09-23T15:44:12.402339+00:00", "trade", 9.96, 15.0]
["2026-09-23T15:44:12.402339+00:00", "trade", 9.96, 4.0]
["2026-09-23T15:44:12.402339+00:00", "trade", 9.96, 200.0]
["2026-09-23T15:44:12.402343+00:00", "trade", 9.96, 10.0]
["2026-09-23T15:44:12.402343+00:00", "quote", 9.96, 9.97]
["2026-09-23T15:44:12.402347+00:00", "trade", 9.96, 2.0]
["2026-09-23T15:44:12.402347+00:00", "trade", 9.96, 101.0]
["2026-09-23T15:44:12.402347+00:00", "trade", 9.96, 50.0]
["2026-09-23T15:44:12.402350+00:00", "quote", 9.96, 9.97]
["2026-09-23T15:44:12.402351+00:00", "trade", 9.96, 1.0]
["2026-09-23T15:44:12.402355+00:00", "trade", 9.96, 2400.0]
["2026-09-23T15:44:12.402356+00:00", "trade", 9.96, 300.0]
["2026-09-23T15:44:12.402356+00:00", "trade", 9.96, 42.0]
["2026-09-23T15:44:12.402357+00:00", "quote", 9.96, 9.97]
["2026-09-23T15:44:12.402358+00:00", "trade", 9.96, 1.0]
["2026-09-23T15:44:12.402361+00:00", "trade", 9.96, 5.0]
["2026-09-23T15:44:12.402364+00:00", "quote", 9.96, 9.97]
["2026-09-23T15:44:12.402371+00:00", "quote", 9.96, 9.96]
["2026-09-23T15:44:12.402379+00:00", "quote", 9.96, 9.96]
["2026-09-23T15:44:12.402387+00:00", "quote", 9.96, 9.96]
["2026-09-23T15:44:12.402393+00:00", "quote", 9.96, 9.96]
["2026-09-23T15:44:12.402400+00:00", "quote", 9.96, 9.96]
["2026-09-23T15:44:12.402407+00:00", "quote", 9.96, 9.96]
["2026-09-23T15:44:12.402413+00:00", "quote", 9.96, 9.96]
["2026-09-23T15:44:12.402420+00:00", "quote", 9.96, 9.96]
["2026-09-23T15:44:12.402426+00:00", "quote", 9.96, 9.96]
["2026-09-23T15:44:12.402433+00:00", "quote", 9.96, 9.96]
["2026-09-23T15:44:12.402437+00:00", "quote", 9.95, 9.96]
["2026-09-23T15:44:12.402439+00:00", "quote", 9.95, 9.96]
["2026-09-23T15:44:12.402445+00:00", "quote", 9.95, 9.96]
["2026-09-23T15:44:12.402451+00:00", "quote", 9.95, 9.96]
["2026-09-23T15:44:12.402458+00:00", "quote", 9.95, 9.96]
["2026-09-23T15:44:12.402464+00:00", "quote", 9.95, 9.96]
["2026-09-23T15:44:12.402471+00:00", "quote", 9.95, 9.96]
["2026-09-23T15:44:12.402477+00:00", "quote", 9.95, 9.96]
["2026-09-23T15:44:12.402483+00:00", "quote", 9.95, 9.96]
["2026-09-23T15:44:12.402491+00:00", "quote", 9.95, 9.96]
["2026-09-23T15:44:12.402497+00:00", "quote", 9.95, 9.96]
["2026-09-23T15:44:12.402504+00:00", "quote", 9.95, 9.96]
["2026-09-23T15:44:12.402510+00:00", "quote", 9.95, 9.96]
["2026-09-23T15:44:12.402517+00:00", "quote", 9.95, 9.96]
["2026-09-23T15:44:12.402523+00:00", "quote", 9.95, 9.96]
["2026-09-23T15:44:12.402530+00:00", "quote", 9.95, 9.96]
["2026-09-23T15:44:12.402536+00:00", "quote", 9.95, 9.96]
["2026-09-23T15:44:12.402543+00:00", "quote", 9.95, 9.96]
["2026-09-23T15:44:12.402549+00:00", "quote", 9.95, 9.96]
["2026-09-23T15:44:12.402556+00:00", "quote", 9.95, 9.96]
["2026-09-23T15:44:12.402563+00:00", "quote", 9.95, 9.96]
["2026-09-23T15:44:12.402570+00:00", "quote", 9.95, 9.96]
["2026-09-23T15:44:12.402576+00:00", "quote", 9.95, 9.96]
["2026-09-23T15:44:12.402587+00:00", "trade", 9.96, 1.0]
["2026-09-23T15:44:12.402621+00:00", "trade", 9.96, 20.0]
["2026-09-23T15:44:12.402654+00:00", "trade", 9.96, 50.0]
["2026-09-23T15:44:12.402723+00:00", "quote", 9.95, 9.96]
["2026-09-23T15:44:12.402730+00:00", "quote", 9.95, 9.96]
["2026-09-23T15:44:12.402787+00:00", "quote", 9.95, 9.96]
["2026-09-23T15:44:12.402796+00:00", "quote", 9.95, 9.96]
["2026-09-23T15:44:12.402803+00:00", "quote", 9.95, 9.96]
["2026-09-23T15:44:12.402837+00:00", "quote", 9.95, 9.96]
["2026-09-23T15:44:12.402844+00:00", "quote", 9.95, 9.96]
["2026-09-23T15:44:12.402916+00:00", "quote", 9.95, 9.96]
["2026-09-23T15:44:12.402932+00:00", "trade", 9.9602, 50.0]
["2026-09-23T15:44:12.402966+00:00", "quote", 9.95, 9.96]
["2026-09-23T15:44:12.402972+00:00", "quote", 9.95, 9.96]
["2026-09-23T15:44:12.402999+00:00", "trade", 9.96, 50.0]
["2026-09-23T15:44:12.403106+00:00", "quote", 9.95, 9.96]
["2026-09-23T15:44:12.403198+00:00", "quote", 9.95, 9.96]
["2026-09-23T15:44:12.404146+00:00", "quote", 9.95, 9.96]
["2026-09-23T15:44:12.404509+00:00", "trade", 9.955, 5.0]
["2026-09-23T15:44:12.406897+00:00", "trade", 9.955, 1000.0]
["2026-09-23T15:44:12.407026+00:00", "quote", 9.95, 9.96]
["2026-09-23T15:44:12.407745+00:00", "trade", 9.955, 1600.0]
["2026-09-23T15:44:12.408198+00:00", "trade", 9.955, 900.0]
["2026-09-23T15:44:12.408511+00:00", "quote", 9.95, 9.96]
["2026-09-23T15:44:12.408782+00:00", "trade", 9.9576, 51.0]
["2026-09-23T15:44:12.412943+00:00", "trade", 9.955, 1000.0]
["2026-09-23T15:44:12.413264+00:00", "quote", 9.95, 9.96]
["2026-09-23T15:44:12.417031+00:00", "quote", 9.95, 9.96]
["2026-09-23T15:44:12.417057+00:00", "quote", 9.95, 9.96]
["2026-09-23T15:44:12.418467+00:00", "trade", 9.955, 2300.0]
["2026-09-23T15:44:12.418827+00:00", "quote", 9.95, 9.96]
["2026-09-23T15:44:12.419984+00:00", "trade", 9.955, 200.0]
["2026-09-23T15:44:12.420044+00:00", "trade", 9.955, 1300.0]
["2026-09-23T15:44:12.421994+00:00", "trade", 9.955, 600.0]
["2026-09-23T15:44:12.422539+00:00", "quote", 9.95, 9.96]
["2026-09-23T15:44:12.423332+00:00", "trade", 9.955, 200.0]
["2026-09-23T15:44:12.424839+00:00", "trade", 9.955, 800.0]
["2026-09-23T15:44:12.426380+00:00", "trade", 9.955, 600.0]
["2026-09-23T15:44:12.427501+00:00", "trade", 9.955, 500.0]
["2026-09-23T15:44:12.428080+00:00", "trade", 9.955, 53.0]
["2026-09-23T15:44:12.428490+00:00", "trade", 9.955, 500.0]
["2026-09-23T15:44:12.429731+00:00", "trade", 9.955, 500.0]
["2026-09-23T15:44:12.430879+00:00", "trade", 9.955, 500.0]
["2026-09-23T15:44:12.431887+00:00", "trade", 9.955, 600.0]
["2026-09-23T15:44:12.433112+00:00", "trade", 9.955, 500.0]
["2026-09-23T15:44:12.433407+00:00", "quote", 9.95, 9.96]
["2026-09-23T15:44:12.433414+00:00", "quote", 9.95, 9.96]
["2026-09-23T15:44:12.434364+00:00", "trade", 9.955, 500.0]
["2026-09-23T15:44:12.435385+00:00", "trade", 9.955, 500.0]
["2026-09-23T15:44:12.439602+00:00", "trade", 9.955, 500.0]
["2026-09-23T15:44:12.441085+00:00", "trade", 9.955, 500.0]
["2026-09-23T15:44:12.452851+00:00", "trade", 9.955, 2.0]
["2026-09-23T15:44:12.502650+00:00", "quote", 9.95, 9.96]
["2026-09-23T15:44:12.558535+00:00", "trade", 9.955, 100.0]
["2026-09-23T15:44:12.559021+00:00", "trade", 9.955, 200.0]
["2026-09-23T15:44:12.559325+00:00", "trade", 9.955, 100.0]
["2026-09-23T15:44:12.560140+00:00", "trade", 9.955, 100.0]
["2026-09-23T15:44:12.560193+00:00", "trade", 9.955, 100.0]
["2026-09-23T15:44:12.561235+00:00", "trade", 9.955, 100.0]
["2026-09-23T15:44:12.562136+00:00", "trade", 9.955, 100.0]
["2026-09-23T15:44:12.562939+00:00", "trade", 9.955, 100.0]
["2026-09-23T15:44:12.609627+00:00", "quote", 9.95, 9.96]
["2026-09-23T15:44:12.609654+00:00", "quote", 9.95, 9.96]
["2026-09-23T15:44:12.610683+00:00", "trade", 9.955, 100.0]
["2026-09-23T15:44:12.610740+00:00", "quote", 9.95, 9.96]
["2026-09-23T15:44:12.685431+00:00", "trade", 9.955, 19.0]
["2026-09-23T15:44:12.737257+00:00", "trade", 9.96, 200.0]
["2026-09-23T15:44:12.737265+00:00", "trade", 9.958, 1809.0]
["2026-09-23T15:44:12.737588+00:00", "quote", 9.95, 9.96]
["2026-09-23T15:44:12.737850+00:00", "trade", 9.9558, 53.0]
["2026-09-23T15:44:13.402018+00:00", "quote", 9.95, 9.96]
["2026-09-23T15:44:13.402025+00:00", "quote", 9.95, 9.96]
["2026-09-23T15:44:13.402031+00:00", "quote", 9.95, 9.96]
["2026-09-23T15:44:13.402037+00:00", "quote", 9.95, 9.96]
["2026-09-23T15:44:13.425610+00:00", "trade", 9.955, 500.0]
["2026-09-23T15:44:13.426607+00:00", "trade", 9.955, 500.0]
["2026-09-23T15:44:13.427360+00:00", "trade", 9.955, 800.0]
["2026-09-23T15:44:13.427683+00:00", "trade", 9.955, 500.0]
["2026-09-23T15:44:13.428480+00:00", "trade", 9.955, 500.0]
["2026-09-23T15:44:13.428498+00:00", "trade", 9.955, 500.0]
["2026-09-23T15:44:13.540856+00:00", "trade", 9.9614, 1.0]
["2026-09-23T15:44:13.722804+00:00", "trade", 9.9604, 74.0]
["2026-09-23T15:44:14.287045+00:00", "trade", 9.955, 33.0]
["2026-09-23T15:44:14.413408+00:00", "trade", 9.955, 500.0]
["2026-09-23T15:44:14.413666+00:00", "trade", 9.955, 600.0]
["2026-09-23T15:44:14.421372+00:00", "trade", 9.955, 600.0]
["2026-09-23T15:44:14.487100+00:00", "quote", 9.95, 9.96]
["2026-09-23T15:44:14.495405+00:00", "trade", 9.955, 200.0]
["2026-09-23T15:44:14.609331+00:00", "quote", 9.95, 9.96]
["2026-09-23T15:44:14.609358+00:00", "quote", 9.95, 9.96]
["2026-09-23T15:44:14.673206+00:00", "trade", 9.958, 2009.0]
["2026-09-23T15:44:14.673791+00:00", "trade", 9.9558, 51.0]
["2026-09-23T15:44:14.722932+00:00", "quote", 9.95, 9.96]
["2026-09-23T15:44:14.722963+00:00", "quote", 9.95, 9.96]
["2026-09-23T15:44:15.408902+00:00", "trade", 9.9599, 1.0]
["2026-09-23T15:44:15.787952+00:00", "quote", 9.95, 9.96]
["2026-09-23T15:44:15.975779+00:00", "trade", 9.958, 2009.0]
["2026-09-23T15:44:16.092075+00:00", "trade", 9.96, 100.0]
["2026-09-23T15:44:16.092791+00:00", "quote", 9.95, 9.96]
["2026-09-23T15:44:16.228284+00:00", "quote", 9.95, 9.96]
["2026-09-23T15:44:16.228482+00:00", "trade", 9.955, 32.0]
["2026-09-23T15:44:17.402018+00:00", "quote", 9.95, 9.96]
["2026-09-23T15:44:17.931404+00:00", "quote", 9.95, 9.96]
["2026-09-23T15:44:18.118007+00:00", "quote", 9.95, 9.96]
["2026-09-23T15:44:18.253101+00:00", "trade", 9.96, 100.0]
["2026-09-23T15:44:18.326682+00:00", "trade", 9.96, 51.0]
["2026-09-23T15:44:18.326735+00:00", "quote", 9.95, 9.96]
["2026-09-23T15:44:18.327123+00:00", "quote", 9.95, 9.96]
["2026-09-23T15:44:18.466940+00:00", "quote", 9.95, 9.96]
["2026-09-23T15:44:18.829613+00:00", "trade", 9.96, 100.0]
["2026-09-23T15:44:19.234119+00:00", "trade", 9.96, 100.0]
["2026-09-23T15:44:19.234384+00:00", "trade", 9.955, 100.0]
["2026-09-23T15:44:19.236866+00:00", "trade", 9.955, 1.0]
["2026-09-23T15:44:19.708366+00:00", "trade", 9.9533, 12.0]
["2026-09-23T15:44:19.992601+00:00", "trade", 9.955, 35.0]
["2026-09-23T15:44:20.010281+00:00", "trade", 9.96, 100.0]
["2026-09-23T15:44:20.419203+00:00", "trade", 9.96, 100.0]
["2026-09-23T15:44:20.502625+00:00", "quote", 9.95, 9.96]
["2026-09-23T15:44:20.722278+00:00", "quote", 9.95, 9.96]
["2026-09-23T15:44:21.448045+00:00", "quote", 9.95, 9.96]
["2026-09-23T15:44:21.470285+00:00", "quote", 9.95, 9.96]
["2026-09-23T15:44:21.470334+00:00", "quote", 9.95, 9.96]
["2026-09-23T15:44:21.470340+00:00", "quote", 9.95, 9.96]
["2026-09-23T15:44:21.711609+00:00", "trade", 9.96, 100.0]
["2026-09-23T15:44:21.912798+00:00", "quote", 9.95, 9.96]
["2026-09-23T15:44:21.920886+00:00", "trade", 9.96, 100.0]
["2026-09-23T15:44:22.067843+00:00", "trade", 9.955, 1.0]
["2026-09-23T15:44:22.145215+00:00", "trade", 9.96, 100.0]
["2026-09-23T15:44:22.566692+00:00", "quote", 9.95, 9.96]
["2026-09-23T15:44:22.566700+00:00", "quote", 9.95, 9.96]
["2026-09-23T15:44:22.719139+00:00", "trade", 9.96, 300.0]
["2026-09-23T15:44:22.719203+00:00", "trade", 9.96, 175.0]
["2026-09-23T15:44:22.719263+00:00", "trade", 9.96, 4.0]
["2026-09-23T15:44:22.720191+00:00", "trade", 9.96, 100.0]
["2026-09-23T15:44:22.854612+00:00", "trade", 9.96, 100.0]
["2026-09-23T15:44:23.188864+00:00", "trade", 9.9599, 20.0]
["2026-09-23T15:44:23.409819+00:00", "trade", 9.955, 4425.0]
["2026-09-23T15:44:23.410404+00:00", "trade", 9.9567, 58.0]
["2026-09-23T15:44:23.756080+00:00", "trade", 9.9533, 1.0]
["2026-09-23T15:44:24.774026+00:00", "quote", 9.95, 9.96]
["2026-09-23T15:44:24.989265+00:00", "trade", 9.9501, 10000.0]
["2026-09-23T15:44:24.989849+00:00", "trade", 9.9501, 70.0]
["2026-09-23T15:44:25.216532+00:00", "quote", 9.95, 9.96]
["2026-09-23T15:44:25.403829+00:00", "trade", 9.955, 50.0]
["2026-09-23T15:44:25.780474+00:00", "trade", 9.96, 100.0]
["2026-09-23T15:44:25.781214+00:00", "trade", 9.955, 1.0]
["2026-09-23T15:44:25.781373+00:00", "trade", 9.955, 7.0]
["2026-09-23T15:44:25.781409+00:00", "trade", 9.955, 14.0]
["2026-09-23T15:44:26.645271+00:00", "trade", 9.955, 40.0]
["2026-09-23T15:44:27.261302+00:00", "trade", 9.96, 37.0]
["2026-09-23T15:44:27.263872+00:00", "trade", 9.955, 20.0]
["2026-09-23T15:44:27.830593+00:00", "trade", 9.96, 50.0]
["2026-09-23T15:44:27.830642+00:00", "trade", 9.96, 50.0]
["2026-09-23T15:44:27.859783+00:00", "trade", 9.9586, 1.0]
["2026-09-23T15:44:28.031308+00:00", "trade", 9.96, 100.0]
["2026-09-23T15:44:28.787087+00:00", "trade", 9.96, 50.0]
["2026-09-23T15:44:28.787129+00:00", "trade", 9.96, 50.0]
["2026-09-23T15:44:29.207894+00:00", "trade", 9.96, 50.0]
["2026-09-23T15:44:29.207932+00:00", "trade", 9.96, 50.0]
["2026-09-23T15:44:29.219104+00:00", "trade", 9.9592, 1505.0]
["2026-09-23T15:44:29.480603+00:00", "trade", 9.96, 113.0]
["2026-09-23T15:44:29.481100+00:00", "trade", 9.96, 4387.0]
["2026-09-23T15:44:29.832270+00:00", "trade", 9.96, 100.0]
["2026-09-23T15:44:30.864940+00:00", "trade", 9.96, 26.0]
["2026-09-23T15:44:31.155154+00:00", "trade", 9.9589, 10.0]
["2026-09-23T15:44:31.709393+00:00", "trade", 9.96, 50.0]
["2026-09-23T15:44:31.709462+00:00", "trade", 9.96, 50.0]
["2026-09-23T15:44:32.067648+00:00", "trade", 9.96, 50.0]
["2026-09-23T15:44:32.067690+00:00", "trade", 9.96, 50.0]
["2026-09-23T15:44:32.440438+00:00", "trade", 9.955, 1500.0]
["2026-09-23T15:44:32.441026+00:00", "trade", 9.9589, 60.0]
["2026-09-23T15:44:32.698758+00:00", "trade", 9.9609, 1.0]
["2026-09-23T15:44:33.062948+00:00", "trade", 9.9592, 1500.0]
["2026-09-23T15:44:33.096885+00:00", "quote", 9.95, 9.96]
["2026-09-23T15:44:33.454634+00:00", "trade", 9.955, 200.0]
["2026-09-23T15:44:33.503908+00:00", "trade", 9.9599, 1500.0]
["2026-09-23T15:44:34.282458+00:00", "trade", 9.96, 174.0]
["2026-09-23T15:44:34.282645+00:00", "trade", 9.955, 174.0]
["2026-09-23T15:44:34.283235+00:00", "trade", 9.955, 100.0]
["2026-09-23T15:44:34.285649+00:00", "trade", 9.96, 176.0]
["2026-09-23T15:44:34.285870+00:00", "trade", 9.955, 176.0]
["2026-09-23T15:44:34.661582+00:00", "trade", 9.96, 100.0]
["2026-09-23T15:44:35.184207+00:00", "trade", 9.958, 10.0]
["2026-09-23T15:44:35.949538+00:00", "trade", 9.958, 2.0]
["2026-09-23T15:44:36.554442+00:00", "trade", 9.96, 4500.0]
["2026-09-23T15:44:36.555027+00:00", "trade", 9.9595, 60.0]
["2026-09-23T15:44:37.089038+00:00", "quote", 9.95, 9.96]
["2026-09-23T15:44:38.087429+00:00", "trade", 9.96, 124.0]
["2026-09-23T15:44:38.087508+00:00", "trade", 9.96, 700.0]
["2026-09-23T15:44:38.379201+00:00", "trade", 9.9599, 7.0]
["2026-09-23T15:44:38.584787+00:00", "trade", 9.96, 858.0]
["2026-09-23T15:44:38.801026+00:00", "trade", 9.9592, 1500.0]
["2026-09-23T15:44:39.035081+00:00", "quote", 9.95, 9.96]
["2026-09-23T15:44:39.136570+00:00", "trade", 9.9543, 100.0]
["2026-09-23T15:44:39.258736+00:00", "trade", 9.955, 44.0]
["2026-09-23T15:44:39.326365+00:00", "trade", 9.9599, 1456.0]
["2026-09-23T15:44:39.613992+00:00", "trade", 9.96, 50.0]
["2026-09-23T15:44:39.614046+00:00", "trade", 9.96, 50.0]
["2026-09-23T15:44:39.614923+00:00", "trade", 9.9609, 100.0]
["2026-09-23T15:44:39.715120+00:00", "trade", 9.9599, 1500.0]
["2026-09-23T15:44:39.883292+00:00", "trade", 9.958, 100.0]
["2026-09-23T15:44:39.974009+00:00", "trade", 9.96, 1000.0]
["2026-09-23T15:44:39.974600+00:00", "trade", 9.9597, 52.0]
["2026-09-23T15:44:40.803803+00:00", "trade", 9.96, 1000.0]
["2026-09-23T15:44:40.827794+00:00", "trade", 9.96, 1000.0]
["2026-09-23T15:44:41.609552+00:00", "trade", 9.95, 100.0]
["2026-09-23T15:44:41.761077+00:00", "quote", 9.95, 9.96]
["2026-09-23T15:44:42.238810+00:00", "quote", 9.95, 9.96]
["2026-09-23T15:44:42.610281+00:00", "trade", 9.955, 463.0]
["2026-09-23T15:44:42.628551+00:00", "quote", 9.95, 9.96]
["2026-09-23T15:44:42.728617+00:00", "quote", 9.95, 9.96]
["2026-09-23T15:44:43.017301+00:00", "trade", 9.96, 200.0]
["2026-09-23T15:44:43.017446+00:00", "trade", 9.9595, 200.0]
["2026-09-23T15:44:43.017889+00:00", "trade", 9.9595, 100.0]
["2026-09-23T15:44:43.017962+00:00", "trade", 9.96, 100.0]
["2026-09-23T15:44:43.018016+00:00", "trade", 9.9595, 100.0]
["2026-09-23T15:44:43.018025+00:00", "trade", 9.96, 100.0]
["2026-09-23T15:44:43.018079+00:00", "trade", 9.96, 100.0]
["2026-09-23T15:44:43.018121+00:00", "trade", 9.9595, 100.0]
["2026-09-23T15:44:43.018140+00:00", "trade", 9.96, 200.0]
["2026-09-23T15:44:43.018191+00:00", "trade", 9.96, 100.0]
["2026-09-23T15:44:43.018210+00:00", "trade", 9.96, 100.0]
["2026-09-23T15:44:43.018236+00:00", "trade", 9.9595, 200.0]
["2026-09-23T15:44:43.018325+00:00", "trade", 9.9595, 100.0]
["2026-09-23T15:44:43.018373+00:00", "trade", 9.9595, 100.0]
["2026-09-23T15:44:43.018853+00:00", "trade", 9.96, 100.0]
["2026-09-23T15:44:43.019057+00:00", "trade", 9.9595, 100.0]
["2026-09-23T15:44:43.734305+00:00", "quote", 9.95, 9.96]
["2026-09-23T15:44:44.005126+00:00", "trade", 9.96, 100.0]
["2026-09-23T15:44:44.006891+00:00", "trade", 9.96, 849.0]
["2026-09-23T15:44:44.006903+00:00", "trade", 9.96, 473.0]
["2026-09-23T15:44:44.006911+00:00", "quote", 9.95, 9.96]
["2026-09-23T15:44:44.006982+00:00", "trade", 9.96, 2492.0]
["2026-09-23T15:44:44.006982+00:00", "quote", 9.95, 9.96]
["2026-09-23T15:44:44.006984+00:00", "trade", 9.96, 300.0]
["2026-09-23T15:44:44.006986+00:00", "trade", 9.96, 400.0]
["2026-09-23T15:44:44.006987+00:00", "trade", 9.96, 1262.0]
["2026-09-23T15:44:44.006989+00:00", "quote", 9.95, 9.96]
["2026-09-23T15:44:44.006990+00:00", "trade", 9.96, 8046.0]
["2026-09-23T15:44:44.006995+00:00", "quote", 9.95, 9.96]
["2026-09-23T15:44:44.007002+00:00", "quote", 9.95, 9.96]
["2026-09-23T15:44:44.007008+00:00", "trade", 9.96, 500.0]
["2026-09-23T15:44:44.007010+00:00", "quote", 9.95, 9.96]
["2026-09-23T15:44:44.007061+00:00", "quote", 9.95, 9.96]
["2026-09-23T15:44:44.007221+00:00", "quote", 9.95, 9.96]
["2026-09-23T15:44:44.007222+00:00", "trade", 9.96, 100.0]
["2026-09-23T15:44:44.007290+00:00", "trade", 9.96, 91.0]
["2026-09-23T15:44:44.007314+00:00", "trade", 9.96, 1400.0]
["2026-09-23T15:44:44.007314+00:00", "trade", 9.96, 13654.0]
["2026-09-23T15:44:44.007315+00:00", "trade", 9.96, 100.0]
["2026-09-23T15:44:44.007317+00:00", "trade", 9.96, 56.0]
["2026-09-23T15:44:44.007317+00:00", "trade", 9.96, 100.0]
["2026-09-23T15:44:44.007319+00:00", "trade", 9.96, 3000.0]
["2026-09-23T15:44:44.007319+00:00", "trade", 9.96, 87.0]
["2026-09-23T15:44:44.007322+00:00", "trade", 9.96, 35.0]
["2026-09-23T15:44:44.007326+00:00", "trade", 9.96, 521.0]
["2026-09-23T15:44:44.007326+00:00", "trade", 9.96, 100.0]
["2026-09-23T15:44:44.007331+00:00", "trade", 9.96, 200.0]
["2026-09-23T15:44:44.007346+00:00", "trade", 9.96, 600.0]
["2026-09-23T15:44:44.007350+00:00", "quote", 9.95, 9.96]
["2026-09-23T15:44:44.007371+00:00", "trade", 9.9599, 100.0]
["2026-09-23T15:44:44.007493+00:00", "quote", 9.95, 9.96]
["2026-09-23T15:44:44.007500+00:00", "quote", 9.95, 9.96]
["2026-09-23T15:44:44.007507+00:00", "quote", 9.95, 9.96]
["2026-09-23T15:44:44.007514+00:00", "quote", 9.95, 9.96]
["2026-09-23T15:44:44.007542+00:00", "quote", 9.96, 9.96]
["2026-09-23T15:44:44.007549+00:00", "quote", 9.96, 9.96]
["2026-09-23T15:44:44.007555+00:00", "quote", 9.96, 9.96]
["2026-09-23T15:44:44.007556+00:00", "quote", 9.96, 9.96]
["2026-09-23T15:44:44.007563+00:00", "quote", 9.96, 9.96]
["2026-09-23T15:44:44.007569+00:00", "quote", 9.96, 9.96]
["2026-09-23T15:44:44.007572+00:00", "trade", 9.9595, 59.0]
["2026-09-23T15:44:44.007575+00:00", "quote", 9.96, 9.96]
["2026-09-23T15:44:44.007582+00:00", "quote", 9.96, 9.96]
["2026-09-23T15:44:44.007588+00:00", "quote", 9.96, 9.96]
["2026-09-23T15:44:44.007595+00:00", "quote", 9.96, 9.96]
["2026-09-23T15:44:44.007602+00:00", "quote", 9.96, 9.96]
["2026-09-23T15:44:44.007608+00:00", "quote", 9.96, 9.96]
["2026-09-23T15:44:44.007615+00:00", "quote", 9.96, 9.96]
["2026-09-23T15:44:44.007621+00:00", "quote", 9.96, 9.96]
["2026-09-23T15:44:44.007625+00:00", "trade", 9.96, 1288.0]
["2026-09-23T15:44:44.007628+00:00", "trade", 9.96, 84.0]
["2026-09-23T15:44:44.007628+00:00", "trade", 9.96, 6800.0]
["2026-09-23T15:44:44.007628+00:00", "trade", 9.96, 100.0]
["2026-09-23T15:44:44.007628+00:00", "quote", 9.96, 9.96]
["2026-09-23T15:44:44.007629+00:00", "quote", 9.96, 9.96]
["2026-09-23T15:44:44.007630+00:00", "trade", 9.96, 2100.0]
["2026-09-23T15:44:44.007631+00:00", "trade", 9.96, 8.0]
["2026-09-23T15:44:44.007632+00:00", "trade", 9.96, 92.0]
["2026-09-23T15:44:44.007633+00:00", "trade", 9.96, 1692.0]
["2026-09-23T15:44:44.007633+00:00", "trade", 9.96, 308.0]
["2026-09-23T15:44:44.007634+00:00", "quote", 9.96, 9.96]
["2026-09-23T15:44:44.007634+00:00", "quote", 9.96, 9.96]
["2026-09-23T15:44:44.007636+00:00", "trade", 9.96, 100.0]
["2026-09-23T15:44:44.007636+00:00", "trade", 9.96, 70.0]
["2026-09-23T15:44:44.007647+00:00", "quote", 9.96, 9.96]
["2026-09-23T15:44:44.007653+00:00", "quote", 9.96, 9.96]
["2026-09-23T15:44:44.007660+00:00", "quote", 9.96, 9.96]
["2026-09-23T15:44:44.007667+00:00", "quote", 9.96, 9.96]
["2026-09-23T15:44:44.007669+00:00", "trade", 9.96, 500.0]
["2026-09-23T15:44:44.007673+00:00", "quote", 9.96, 9.96]
["2026-09-23T15:44:44.007679+00:00", "quote", 9.96, 9.96]
["2026-09-23T15:44:44.007684+00:00", "quote", 9.96, 9.96]
["2026-09-23T15:44:44.007685+00:00", "quote", 9.96, 9.96]
["2026-09-23T15:44:44.007691+00:00", "quote", 9.96, 9.96]
["2026-09-23T15:44:44.007699+00:00", "quote", 9.96, 9.96]
["2026-09-23T15:44:44.007720+00:00", "quote", 9.96, 9.96]
["2026-09-23T15:44:44.007734+00:00", "trade", 9.96, 100.0]
["2026-09-23T15:44:44.007747+00:00", "quote", 9.96, 9.96]
["2026-09-23T15:44:44.007754+00:00", "quote", 9.96, 9.96]
["2026-09-23T15:44:44.007755+00:00", "trade", 9.96, 150.0]
["2026-09-23T15:44:44.007756+00:00", "quote", 9.96, 9.96]
["2026-09-23T15:44:44.007761+00:00", "quote", 9.96, 9.96]
["2026-09-23T15:44:44.007769+00:00", "quote", 9.96, 9.96]
["2026-09-23T15:44:44.007782+00:00", "quote", 9.96, 9.96]
["2026-09-23T15:44:44.007883+00:00", "quote", 9.96, 9.97]
["2026-09-23T15:44:44.007907+00:00", "trade", 9.96, 110.0]
["2026-09-23T15:44:44.007951+00:00", "quote", 9.96, 9.97]
["2026-09-23T15:44:44.007959+00:00", "quote", 9.96, 9.97]
["2026-09-23T15:44:44.007965+00:00", "quote", 9.96, 9.97]
["2026-09-23T15:44:44.007980+00:00", "trade", 9.96, 1016.0]
["2026-09-23T15:44:44.008036+00:00", "quote", 9.96, 9.97]
["2026-09-23T15:44:44.008043+00:00", "quote", 9.96, 9.97]
["2026-09-23T15:44:44.008071+00:00", "quote", 9.96, 9.97]
["2026-09-23T15:44:44.008085+00:00", "quote", 9.96, 9.97]
["2026-09-23T15:44:44.008112+00:00", "quote", 9.96, 9.97]
["2026-09-23T15:44:44.008125+00:00", "quote", 9.96, 9.97]
["2026-09-23T15:44:44.008230+00:00", "trade", 9.96, 91.0]
["2026-09-23T15:44:44.008266+00:00", "quote", 9.96, 9.97]
["2026-09-23T15:44:44.008434+00:00", "trade", 9.965, 121.0]
["2026-09-23T15:44:44.008510+00:00", "trade", 9.96, 44.0]
["2026-09-23T15:44:44.008718+00:00", "trade", 9.965, 4.0]
["2026-09-23T15:44:44.008965+00:00", "quote", 9.96, 9.97]
["2026-09-23T15:44:44.008981+00:00", "quote", 9.96, 9.97]
["2026-09-23T15:44:44.009126+00:00", "trade", 9.9599, 849.0]
["2026-09-23T15:44:44.009327+00:00", "quote", 9.96, 9.97]
["2026-09-23T15:44:44.009484+00:00", "trade", 9.9599, 473.0]
["2026-09-23T15:44:44.009706+00:00", "trade", 9.9601, 50.0]
["2026-09-23T15:44:44.009747+00:00", "quote", 9.96, 9.97]
["2026-09-23T15:44:44.009774+00:00", "quote", 9.96, 9.97]
["2026-09-23T15:44:44.009800+00:00", "quote", 9.96, 9.97]
["2026-09-23T15:44:44.010340+00:00", "quote", 9.96, 9.97]
["2026-09-23T15:44:44.010795+00:00", "trade", 9.96, 842.0]
["2026-09-23T15:44:44.012348+00:00", "quote", 9.96, 9.97]
["2026-09-23T15:44:44.013071+00:00", "quote", 9.96, 9.97]
["2026-09-23T15:44:44.013639+00:00", "quote", 9.96, 9.97]
["2026-09-23T15:44:44.014374+00:00", "quote", 9.96, 9.97]
["2026-09-23T15:44:44.015874+00:00", "quote", 9.96, 9.97]
["2026-09-23T15:44:44.021437+00:00", "quote", 9.96, 9.97]
["2026-09-23T15:44:44.023253+00:00", "quote", 9.96, 9.97]
["2026-09-23T15:44:44.023828+00:00", "quote", 9.96, 9.97]
["2026-09-23T15:44:44.028169+00:00", "quote", 9.96, 9.97]
["2026-09-23T15:44:44.038805+00:00", "quote", 9.96, 9.97]
["2026-09-23T15:44:44.083921+00:00", "trade", 9.965, 2.0]
["2026-09-23T15:44:44.084565+00:00", "quote", 9.96, 9.97]
["2026-09-23T15:44:44.084636+00:00", "quote", 9.96, 9.97]
["2026-09-23T15:44:44.107428+00:00", "quote", 9.96, 9.97]
["2026-09-23T15:44:44.124736+00:00", "trade", 9.97, 100.0]
["2026-09-23T15:44:44.603537+00:00", "quote", 9.96, 9.97]
["2026-09-23T15:44:45.066691+00:00", "quote", 9.96, 9.97]
["2026-09-23T15:44:45.066698+00:00", "quote", 9.96, 9.97]
["2026-09-23T15:44:45.858045+00:00", "quote", 9.96, 9.97]
["2026-09-23T15:44:46.236091+00:00", "quote", 9.96, 9.97]
["2026-09-23T15:44:46.905978+00:00", "quote", 9.96, 9.97]
["2026-09-23T15:44:46.906016+00:00", "quote", 9.96, 9.97]
["2026-09-23T15:44:46.906270+00:00", "quote", 9.96, 9.97]
["2026-09-23T15:44:46.906304+00:00", "quote", 9.96, 9.97]
["2026-09-23T15:44:46.906559+00:00", "quote", 9.96, 9.97]
["2026-09-23T15:44:46.906596+00:00", "quote", 9.96, 9.97]
["2026-09-23T15:44:46.912070+00:00", "quote", 9.96, 9.97]
["2026-09-23T15:44:46.912104+00:00", "quote", 9.96, 9.97]
["2026-09-23T15:44:46.912886+00:00", "quote", 9.96, 9.97]
["2026-09-23T15:44:46.912921+00:00", "quote", 9.96, 9.97]
["2026-09-23T15:44:46.914620+00:00", "quote", 9.96, 9.97]
["2026-09-23T15:44:46.914653+00:00", "quote", 9.96, 9.97]
["2026-09-23T15:44:46.964539+00:00", "quote", 9.96, 9.97]
["2026-09-23T15:44:46.964575+00:00", "quote", 9.96, 9.97]
["2026-09-23T15:44:46.996426+00:00", "quote", 9.96, 9.97]
["2026-09-23T15:44:46.996460+00:00", "quote", 9.96, 9.97]
["2026-09-23T15:44:46.997666+00:00", "quote", 9.96, 9.97]
["2026-09-23T15:44:46.997701+00:00", "quote", 9.96, 9.97]
["2026-09-23T15:44:47.021754+00:00", "trade", 9.965, 100.0]
["2026-09-23T15:44:47.440208+00:00", "trade", 9.96, 100.0]
["2026-09-23T15:44:47.440251+00:00", "quote", 9.96, 9.97]
["2026-09-23T15:44:47.440289+00:00", "quote", 9.96, 9.97]
["2026-09-23T15:44:47.446389+00:00", "quote", 9.96, 9.97]
["2026-09-23T15:44:47.446424+00:00", "quote", 9.96, 9.97]
["2026-09-23T15:44:47.455390+00:00", "quote", 9.96, 9.97]
["2026-09-23T15:44:47.455424+00:00", "quote", 9.96, 9.97]
["2026-09-23T15:44:47.466652+00:00", "quote", 9.96, 9.97]
["2026-09-23T15:44:47.466686+00:00", "quote", 9.96, 9.97]
["2026-09-23T15:44:47.478889+00:00", "quote", 9.96, 9.97]
["2026-09-23T15:44:47.478925+00:00", "quote", 9.96, 9.97]
["2026-09-23T15:44:47.487333+00:00", "quote", 9.96, 9.97]
["2026-09-23T15:44:47.487369+00:00", "quote", 9.96, 9.97]
["2026-09-23T15:44:47.490775+00:00", "quote", 9.96, 9.97]
["2026-09-23T15:44:47.490808+00:00", "quote", 9.96, 9.97]
["2026-09-23T15:44:47.507462+00:00", "quote", 9.96, 9.97]
["2026-09-23T15:44:47.507497+00:00", "quote", 9.96, 9.97]
["2026-09-23T15:44:47.509761+00:00", "quote", 9.96, 9.97]
["2026-09-23T15:44:47.509793+00:00", "quote", 9.96, 9.97]
["2026-09-23T15:44:47.527699+00:00", "trade", 9.965, 1.0]
["2026-09-23T15:44:47.527740+00:00", "quote", 9.96, 9.97]
["2026-09-23T15:44:47.527775+00:00", "quote", 9.96, 9.97]
["2026-09-23T15:44:47.528244+00:00", "trade", 9.97, 1.0]
["2026-09-23T15:44:47.528284+00:00", "quote", 9.96, 9.97]
["2026-09-23T15:44:47.528321+00:00", "quote", 9.96, 9.97]
["2026-09-23T15:44:47.546827+00:00", "quote", 9.96, 9.97]
["2026-09-23T15:44:47.546862+00:00", "quote", 9.96, 9.97]
["2026-09-23T15:44:47.562316+00:00", "quote", 9.96, 9.97]
["2026-09-23T15:44:47.562351+00:00", "quote", 9.96, 9.97]
["2026-09-23T15:44:47.582874+00:00", "quote", 9.96, 9.97]
["2026-09-23T15:44:47.582906+00:00", "quote", 9.96, 9.97]
["2026-09-23T15:44:47.588863+00:00", "quote", 9.96, 9.97]
["2026-09-23T15:44:47.588899+00:00", "quote", 9.96, 9.97]
["2026-09-23T15:44:47.591855+00:00", "quote", 9.96, 9.97]
["2026-09-23T15:44:47.591889+00:00", "quote", 9.96, 9.97]
["2026-09-23T15:44:47.594680+00:00", "quote", 9.96, 9.97]
["2026-09-23T15:44:47.594715+00:00", "quote", 9.96, 9.97]
["2026-09-23T15:44:47.640591+00:00", "quote", 9.96, 9.97]
["2026-09-23T15:44:47.640627+00:00", "quote", 9.96, 9.97]
["2026-09-23T15:44:47.646899+00:00", "quote", 9.96, 9.97]
["2026-09-23T15:44:47.646935+00:00", "quote", 9.96, 9.97]
["2026-09-23T15:44:47.647379+00:00", "quote", 9.96, 9.97]
["2026-09-23T15:44:47.647413+00:00", "quote", 9.96, 9.97]
["2026-09-23T15:44:47.655783+00:00", "quote", 9.96, 9.97]
["2026-09-23T15:44:47.655819+00:00", "quote", 9.96, 9.97]
["2026-09-23T15:44:47.664950+00:00", "quote", 9.96, 9.97]
["2026-09-23T15:44:47.664987+00:00", "quote", 9.96, 9.97]
["2026-09-23T15:44:47.687542+00:00", "quote", 9.96, 9.97]
["2026-09-23T15:44:47.687577+00:00", "quote", 9.96, 9.97]
["2026-09-23T15:44:47.716538+00:00", "quote", 9.96, 9.97]
["2026-09-23T15:44:47.716574+00:00", "quote", 9.96, 9.97]
["2026-09-23T15:44:47.727744+00:00", "quote", 9.96, 9.97]
["2026-09-23T15:44:47.727779+00:00", "quote", 9.96, 9.97]
["2026-09-23T15:44:47.741999+00:00", "quote", 9.96, 9.97]
["2026-09-23T15:44:47.742034+00:00", "quote", 9.96, 9.97]
["2026-09-23T15:44:47.742816+00:00", "quote", 9.96, 9.97]
["2026-09-23T15:44:47.742851+00:00", "quote", 9.96, 9.97]
["2026-09-23T15:44:47.769862+00:00", "quote", 9.96, 9.97]
["2026-09-23T15:44:47.769896+00:00", "quote", 9.96, 9.97]
["2026-09-23T15:44:47.770680+00:00", "quote", 9.96, 9.97]
["2026-09-23T15:44:47.770715+00:00", "quote", 9.96, 9.97]
["2026-09-23T15:44:47.791108+00:00", "quote", 9.96, 9.97]
["2026-09-23T15:44:47.791143+00:00", "quote", 9.96, 9.97]
["2026-09-23T15:44:47.792333+00:00", "quote", 9.96, 9.97]
["2026-09-23T15:44:47.792369+00:00", "quote", 9.96, 9.97]
["2026-09-23T15:44:47.817116+00:00", "trade", 9.9549, 69.0]
["2026-09-23T15:44:47.817157+00:00", "quote", 9.96, 9.97]
["2026-09-23T15:44:47.817191+00:00", "quote", 9.96, 9.97]
["2026-09-23T15:44:47.846214+00:00", "quote", 9.96, 9.97]
["2026-09-23T15:44:47.846248+00:00", "quote", 9.96, 9.97]
["2026-09-23T15:44:47.848749+00:00", "quote", 9.96, 9.97]
["2026-09-23T15:44:47.848783+00:00", "quote", 9.96, 9.97]
["2026-09-23T15:44:47.859186+00:00", "quote", 9.96, 9.97]
["2026-09-23T15:44:47.859221+00:00", "quote", 9.96, 9.97]
["2026-09-23T15:44:47.861893+00:00", "quote", 9.96, 9.97]
["2026-09-23T15:44:47.862108+00:00", "quote", 9.96, 9.97]
["2026-09-23T15:44:47.862890+00:00", "quote", 9.96, 9.97]
["2026-09-23T15:44:47.862925+00:00", "quote", 9.96, 9.97]
["2026-09-23T15:44:47.866062+00:00", "quote", 9.96, 9.97]
["2026-09-23T15:44:47.866075+00:00", "quote", 9.96, 9.97]
["2026-09-23T15:44:47.876887+00:00", "quote", 9.96, 9.97]
["2026-09-23T15:44:47.876922+00:00", "quote", 9.96, 9.97]
["2026-09-23T15:44:47.881572+00:00", "quote", 9.96, 9.97]
["2026-09-23T15:44:47.881606+00:00", "quote", 9.96, 9.97]
["2026-09-23T15:44:47.884637+00:00", "quote", 9.96, 9.97]
["2026-09-23T15:44:47.884674+00:00", "quote", 9.96, 9.97]
["2026-09-23T15:44:47.886542+00:00", "quote", 9.96, 9.97]
["2026-09-23T15:44:47.886574+00:00", "quote", 9.96, 9.97]
["2026-09-23T15:44:47.896048+00:00", "quote", 9.96, 9.97]
["2026-09-23T15:44:47.896084+00:00", "quote", 9.96, 9.97]
["2026-09-23T15:44:47.899027+00:00", "quote", 9.96, 9.97]
["2026-09-23T15:44:47.899062+00:00", "quote", 9.96, 9.97]
["2026-09-23T15:44:47.905446+00:00", "quote", 9.96, 9.97]
["2026-09-23T15:44:47.905481+00:00", "quote", 9.96, 9.97]
["2026-09-23T15:44:47.950623+00:00", "quote", 9.96, 9.97]
["2026-09-23T15:44:47.950657+00:00", "quote", 9.96, 9.97]
["2026-09-23T15:44:47.982110+00:00", "quote", 9.96, 9.97]
["2026-09-23T15:44:47.982145+00:00", "quote", 9.96, 9.97]
["2026-09-23T15:44:47.987919+00:00", "quote", 9.96, 9.97]
["2026-09-23T15:44:47.987953+00:00", "quote", 9.96, 9.97]
["2026-09-23T15:44:47.990854+00:00", "quote", 9.96, 9.97]
["2026-09-23T15:44:47.990889+00:00", "quote", 9.96, 9.97]
["2026-09-23T15:44:47.995575+00:00", "quote", 9.96, 9.97]
["2026-09-23T15:44:47.995609+00:00", "quote", 9.96, 9.97]
["2026-09-23T15:44:48.001083+00:00", "quote", 9.96, 9.97]
["2026-09-23T15:44:48.001119+00:00", "quote", 9.96, 9.97]
["2026-09-23T15:44:48.001900+00:00", "quote", 9.96, 9.97]
["2026-09-23T15:44:48.001934+00:00", "quote", 9.96, 9.97]
["2026-09-23T15:44:48.020638+00:00", "quote", 9.96, 9.97]
["2026-09-23T15:44:48.020672+00:00", "quote", 9.96, 9.97]
["2026-09-23T15:44:48.029246+00:00", "quote", 9.96, 9.97]
["2026-09-23T15:44:48.029279+00:00", "quote", 9.96, 9.97]
["2026-09-23T15:44:48.046205+00:00", "quote", 9.96, 9.97]
["2026-09-23T15:44:48.046239+00:00", "quote", 9.96, 9.97]
["2026-09-23T15:44:48.046835+00:00", "quote", 9.96, 9.97]
["2026-09-23T15:44:48.046870+00:00", "quote", 9.96, 9.97]
["2026-09-23T15:44:48.065652+00:00", "quote", 9.96, 9.97]
["2026-09-23T15:44:48.065688+00:00", "quote", 9.96, 9.97]
["2026-09-23T15:44:48.065924+00:00", "trade", 9.9601, 1422.0]
["2026-09-23T15:44:48.065965+00:00", "quote", 9.96, 9.97]
["2026-09-23T15:44:48.066000+00:00", "quote", 9.96, 9.97]
["2026-09-23T15:44:48.068019+00:00", "quote", 9.96, 9.97]
["2026-09-23T15:44:48.068055+00:00", "quote", 9.96, 9.97]
["2026-09-23T15:44:48.068485+00:00", "quote", 9.96, 9.97]
["2026-09-23T15:44:48.068519+00:00", "quote", 9.96, 9.97]
["2026-09-23T15:44:48.071206+00:00", "quote", 9.96, 9.97]
["2026-09-23T15:44:48.071240+00:00", "quote", 9.96, 9.97]
["2026-09-23T15:44:48.078338+00:00", "quote", 9.96, 9.97]
["2026-09-23T15:44:48.078373+00:00", "quote", 9.96, 9.97]
["2026-09-23T15:44:48.084000+00:00", "quote", 9.96, 9.97]
["2026-09-23T15:44:48.084038+00:00", "quote", 9.96, 9.97]
["2026-09-23T15:44:48.084539+00:00", "quote", 9.96, 9.97]
["2026-09-23T15:44:48.084566+00:00", "quote", 9.96, 9.97]
["2026-09-23T15:44:48.084600+00:00", "quote", 9.96, 9.97]
["2026-09-23T15:44:48.085383+00:00", "quote", 9.96, 9.97]
["2026-09-23T15:44:48.085418+00:00", "quote", 9.96, 9.97]
["2026-09-23T15:44:48.092645+00:00", "quote", 9.96, 9.97]
["2026-09-23T15:44:48.092679+00:00", "quote", 9.96, 9.97]
["2026-09-23T15:44:48.110361+00:00", "trade", 9.965, 100.0]
["2026-09-23T15:44:48.110404+00:00", "quote", 9.96, 9.97]
["2026-09-23T15:44:48.110440+00:00", "quote", 9.96, 9.97]
["2026-09-23T15:44:48.131345+00:00", "quote", 9.96, 9.97]
["2026-09-23T15:44:48.131380+00:00", "quote", 9.96, 9.97]
["2026-09-23T15:44:48.132164+00:00", "quote", 9.96, 9.97]
["2026-09-23T15:44:48.132198+00:00", "quote", 9.96, 9.97]
["2026-09-23T15:44:48.136904+00:00", "quote", 9.96, 9.97]
["2026-09-23T15:44:48.136939+00:00", "quote", 9.96, 9.97]
["2026-09-23T15:44:48.147380+00:00", "quote", 9.96, 9.97]
["2026-09-23T15:44:48.147416+00:00", "quote", 9.96, 9.97]
["2026-09-23T15:44:48.152840+00:00", "quote", 9.96, 9.97]
["2026-09-23T15:44:48.152876+00:00", "quote", 9.96, 9.97]
["2026-09-23T15:44:48.294475+00:00", "quote", 9.96, 9.97]
["2026-09-23T15:44:48.526546+00:00", "trade", 9.96, 100.0]
["2026-09-23T15:44:49.251167+00:00", "trade", 9.965, 5.0]
["2026-09-23T15:44:49.364621+00:00", "quote", 9.96, 9.97]
["2026-09-23T15:44:49.364663+00:00", "quote", 9.96, 9.97]
["2026-09-23T15:44:49.364670+00:00", "quote", 9.96, 9.97]
["2026-09-23T15:44:49.512946+00:00", "trade", 9.9686, 1.0]
["2026-09-23T15:44:49.524461+00:00", "trade", 9.965, 100.0]
["2026-09-23T15:44:49.524477+00:00", "trade", 9.965, 100.0]
["2026-09-23T15:44:49.526667+00:00", "trade", 9.965, 100.0]
["2026-09-23T15:44:49.527436+00:00", "trade", 9.965, 100.0]
["2026-09-23T15:44:49.528215+00:00", "trade", 9.965, 100.0]
["2026-09-23T15:44:49.528980+00:00", "trade", 9.965, 100.0]
["2026-09-23T15:44:49.535225+00:00", "trade", 9.965, 100.0]
["2026-09-23T15:44:49.554050+00:00", "trade", 9.965, 100.0]
["2026-09-23T15:44:49.554823+00:00", "trade", 9.965, 100.0]
["2026-09-23T15:44:49.555570+00:00", "trade", 9.965, 100.0]
["2026-09-23T15:44:49.556310+00:00", "trade", 9.965, 100.0]
["2026-09-23T15:44:49.730455+00:00", "trade", 9.965, 4425.0]
["2026-09-23T15:44:49.731040+00:00", "trade", 9.9634, 61.0]
["2026-09-23T15:44:50.006113+00:00", "trade", 9.965, 1.0]
["2026-09-23T15:44:50.012914+00:00", "trade", 9.96, 100.0]
["2026-09-23T15:44:50.135906+00:00", "trade", 9.9675, 1000.0]
["2026-09-23T15:44:50.366692+00:00", "quote", 9.96, 9.97]
["2026-09-23T15:44:50.366699+00:00", "quote", 9.96, 9.97]
["2026-09-23T15:44:51.219930+00:00", "quote", 9.96, 9.97]
["2026-09-23T15:44:51.322957+00:00", "trade", 9.9675, 1000.0]
["2026-09-23T15:44:52.323665+00:00", "trade", 9.965, 12.0]
["2026-09-23T15:44:52.407583+00:00", "trade", 9.9699, 1000.0]
["2026-09-23T15:44:52.438738+00:00", "trade", 9.9555, 100.0]
["2026-09-23T15:44:52.439302+00:00", "quote", 9.96, 9.97]
["2026-09-23T15:44:52.452073+00:00", "quote", 9.96, 9.97]
["2026-09-23T15:44:54.151292+00:00", "trade", 9.9606, 27.0]
["2026-09-23T15:44:55.040683+00:00", "quote", 9.96, 9.97]
["2026-09-23T15:44:55.041336+00:00", "quote", 9.96, 9.97]
["2026-09-23T15:44:55.171149+00:00", "quote", 9.96, 9.97]
["2026-09-23T15:44:56.756416+00:00", "trade", 9.965, 1.0]
["2026-09-23T15:44:56.963608+00:00", "trade", 9.9667, 20.0]
["2026-09-23T15:44:57.312353+00:00", "quote", 9.96, 9.97]
["2026-09-23T15:44:57.312810+00:00", "quote", 9.96, 9.97]
["2026-09-23T15:44:57.313398+00:00", "quote", 9.96, 9.97]
["2026-09-23T15:44:58.268052+00:00", "trade", 9.965, 20.0]
["2026-09-23T15:44:58.306041+00:00", "trade", 9.965, 20.0]
["2026-09-23T15:44:58.340700+00:00", "trade", 9.97, 20.0]
["2026-09-23T15:44:58.769813+00:00", "trade", 9.9699, 1.0]
["2026-09-23T15:44:59.924769+00:00", "trade", 9.9699, 500.0]
["2026-09-23T15:45:00.031860+00:00", "trade", 9.965, 11.0]
["2026-09-23T15:45:00.067697+00:00", "quote", 9.96, 9.97]
["2026-09-23T15:45:00.395809+00:00", "trade", 9.96, 100.0]
["2026-09-23T15:45:01.020708+00:00", "quote", 9.96, 9.97]
["2026-09-23T15:45:01.261753+00:00", "trade", 9.9601, 1028.0]
["2026-09-23T15:45:02.210990+00:00", "trade", 9.965, 11.0]
["2026-09-23T15:45:03.637284+00:00", "trade", 9.9556, 100.0]
["2026-09-23T15:45:04.017109+00:00", "trade", 9.961, 1.0]
["2026-09-23T15:45:04.914969+00:00", "trade", 9.9699, 1.0]
["2026-09-23T15:45:04.933531+00:00", "trade", 9.965, 70.0]
["2026-09-23T15:45:04.942890+00:00", "quote", 9.96, 9.97]
["2026-09-23T15:45:04.942916+00:00", "quote", 9.96, 9.97]
["2026-09-23T15:45:04.942934+00:00", "quote", 9.96, 9.97]
["2026-09-23T15:45:04.942944+00:00", "quote", 9.96, 9.97]
["2026-09-23T15:45:05.317196+00:00", "quote", 9.96, 9.97]
["2026-09-23T15:45:05.462868+00:00", "trade", 9.961, 100.0]
["2026-09-23T15:45:05.895975+00:00", "trade", 9.9608, 4.0]
["2026-09-23T15:45:05.895998+00:00", "trade", 9.9608, 100.0]
["2026-09-23T15:45:05.966692+00:00", "quote", 9.96, 9.97]
["2026-09-23T15:45:05.966699+00:00", "quote", 9.96, 9.97]
["2026-09-23T15:45:06.087595+00:00", "trade", 9.965, 20.0]
["2026-09-23T15:45:06.293363+00:00", "trade", 9.962, 1813.0]
["2026-09-23T15:45:07.058237+00:00", "trade", 9.965, 1.0]
["2026-09-23T15:45:08.084437+00:00", "quote", 9.96, 9.97]
["2026-09-23T15:45:08.084466+00:00", "quote", 9.96, 9.97]
["2026-09-23T15:45:08.216349+00:00", "quote", 9.96, 9.97]
["2026-09-23T15:45:08.711639+00:00", "quote", 9.96, 9.97]
["2026-09-23T15:45:10.706174+00:00", "trade", 9.97, 100.0]
["2026-09-23T15:45:10.706762+00:00", "trade", 9.965, 100.0]
["2026-09-23T15:45:13.675624+00:00", "trade", 9.9623, 2.0]
["2026-09-23T15:45:13.676305+00:00", "trade", 9.965, 7.0]
["2026-09-23T15:45:13.733152+00:00", "trade", 9.9592, 44.0]
["2026-09-23T15:45:14.236434+00:00", "trade", 9.965, 1000.0]
["2026-09-23T15:45:14.237020+00:00", "trade", 9.9652, 56.0]
["2026-09-23T15:45:14.237831+00:00", "quote", 9.96, 9.97]
["2026-09-23T15:45:14.238541+00:00", "trade", 9.965, 1.0]
["2026-09-23T15:45:15.390019+00:00", "trade", 9.965, 1.0]
["2026-09-23T15:45:15.395277+00:00", "trade", 9.97, 1.0]
["2026-09-23T15:45:15.837615+00:00", "quote", 9.96, 9.97]
["2026-09-23T15:45:16.765836+00:00", "trade", 9.9698, 200.0]
["2026-09-23T15:45:16.766452+00:00", "quote", 9.96, 9.97]
["2026-09-23T15:45:16.767450+00:00", "quote", 9.96, 9.97]
["2026-09-23T15:45:16.767504+00:00", "quote", 9.96, 9.97]
["2026-09-23T15:45:16.767574+00:00", "quote", 9.96, 9.97]
["2026-09-23T15:45:16.769106+00:00", "quote", 9.96, 9.97]
["2026-09-23T15:45:17.324479+00:00", "trade", 9.965, 13.0]
["2026-09-23T15:45:17.834299+00:00", "trade", 9.965, 1.0]
["2026-09-23T15:45:17.834973+00:00", "trade", 9.965, 15.0]
["2026-09-23T15:45:18.000810+00:00", "trade", 9.965, 694.0]
["2026-09-23T15:45:19.338011+00:00", "quote", 9.96, 9.97]
["2026-09-23T15:45:19.661268+00:00", "quote", 9.96, 9.97]
["2026-09-23T15:45:20.011604+00:00", "trade", 9.9594, 10.0]
["2026-09-23T15:45:20.997363+00:00", "quote", 9.96, 9.97]
["2026-09-23T15:45:21.136631+00:00", "quote", 9.96, 9.97]
["2026-09-23T15:45:21.611218+00:00", "trade", 9.9598, 5.0]
["2026-09-23T15:45:23.732613+00:00", "trade", 9.9601, 20.0]
["2026-09-23T15:45:24.518490+00:00", "trade", 9.9565, 500.0]
["2026-09-23T15:45:24.571387+00:00", "trade", 9.96, 100.0]
["2026-09-23T15:45:25.546237+00:00", "quote", 9.96, 9.97]
["2026-09-23T15:45:26.302111+00:00", "trade", 9.9667, 2.0]
["2026-09-23T15:45:26.302846+00:00", "trade", 9.96, 4.0]
["2026-09-23T15:45:26.321204+00:00", "quote", 9.96, 9.97]
["2026-09-23T15:45:26.321231+00:00", "quote", 9.96, 9.97]
["2026-09-23T15:45:26.321247+00:00", "quote", 9.96, 9.97]
["2026-09-23T15:45:26.321253+00:00", "quote", 9.96, 9.97]
["2026-09-23T15:45:26.321889+00:00", "quote", 9.96, 9.97]
["2026-09-23T15:45:27.313455+00:00", "trade", 9.965, 2.0]
["2026-09-23T15:45:27.366691+00:00", "quote", 9.96, 9.97]
["2026-09-23T15:45:27.366698+00:00", "quote", 9.96, 9.97]
["2026-09-23T15:45:28.406900+00:00", "trade", 9.965, 1.0]
["2026-09-23T15:45:29.645288+00:00", "trade", 9.961, 18.0]
["2026-09-23T15:45:32.126540+00:00", "trade", 9.9607, 89.0]
["2026-09-23T15:45:32.510337+00:00", "trade", 9.96, 100.0]
["2026-09-23T15:45:32.901414+00:00", "trade", 9.97, 1.0]
["2026-09-23T15:45:33.939355+00:00", "trade", 9.965, 10.0]
["2026-09-23T15:45:34.339066+00:00", "trade", 9.965, 6.0]
["2026-09-23T15:45:34.387148+00:00", "trade", 9.965, 6.0]
["2026-09-23T15:45:35.410156+00:00", "trade", 9.9699, 1.0]
["2026-09-23T15:45:35.573559+00:00", "trade", 9.965, 5.0]
["2026-09-23T15:45:35.662113+00:00", "quote", 9.96, 9.97]
["2026-09-23T15:45:35.662168+00:00", "quote", 9.96, 9.97]
["2026-09-23T15:45:35.731897+00:00", "quote", 9.96, 9.97]
["2026-09-23T15:45:35.731904+00:00", "quote", 9.96, 9.97]
["2026-09-23T15:45:35.966947+00:00", "quote", 9.96, 9.97]
["2026-09-23T15:45:35.967036+00:00", "quote", 9.96, 9.97]
["2026-09-23T15:45:35.967043+00:00", "quote", 9.96, 9.97]
["2026-09-23T15:45:35.967099+00:00", "quote", 9.96, 9.97]
["2026-09-23T15:45:36.104398+00:00", "trade", 9.97, 604.0]
["2026-09-23T15:45:37.367451+00:00", "quote", 9.96, 9.97]
["2026-09-23T15:45:37.557275+00:00", "quote", 9.96, 9.97]
["2026-09-23T15:45:38.771937+00:00", "trade", 9.965, 9.0]
["2026-09-23T15:45:39.284367+00:00", "quote", 9.96, 9.97]
["2026-09-23T15:45:39.634165+00:00", "trade", 9.965, 250.0]
["2026-09-23T15:45:39.638149+00:00", "quote", 9.96, 9.97]
["2026-09-23T15:45:40.511544+00:00", "quote", 9.96, 9.97]
["2026-09-23T15:45:40.511567+00:00", "quote", 9.96, 9.97]
["2026-09-23T15:45:40.511574+00:00", "quote", 9.96, 9.97]
["2026-09-23T15:45:40.704104+00:00", "quote", 9.96, 9.97]
["2026-09-23T15:45:41.448743+00:00", "trade", 9.9614, 116.0]
["2026-09-23T15:45:42.045635+00:00", "trade", 9.96, 1.0]
["2026-09-23T15:45:42.460776+00:00", "trade", 9.9686, 1.0]
["2026-09-23T15:45:43.076471+00:00", "trade", 9.9686, 1.0]
["2026-09-23T15:45:43.078514+00:00", "trade", 9.965, 1.0]
["2026-09-23T15:45:43.221661+00:00", "trade", 9.96, 100.0]
["2026-09-23T15:45:44.238365+00:00", "trade", 9.9656, 17.0]
["2026-09-23T15:45:44.257071+00:00", "trade", 9.9586, 1100.0]
["2026-09-23T15:45:44.630623+00:00", "trade", 9.968, 1.0]
["2026-09-23T15:45:44.960435+00:00", "trade", 9.965, 100.0]
["2026-09-23T15:45:47.970004+00:00", "trade", 9.9667, 25.0]
["2026-09-23T15:45:51.213323+00:00", "trade", 9.965, 68.0]
["2026-09-23T15:45:51.244854+00:00", "trade", 9.96, 100.0]
["2026-09-23T15:45:51.919893+00:00", "quote", 9.96, 9.97]
["2026-09-23T15:45:52.135368+00:00", "trade", 9.965, 1.0]
["2026-09-23T15:45:52.140341+00:00", "trade", 9.97, 1.0]
["2026-09-23T15:45:52.426570+00:00", "quote", 9.96, 9.97]
["2026-09-23T15:45:52.426638+00:00", "quote", 9.96, 9.97]
["2026-09-23T15:45:52.426645+00:00", "quote", 9.96, 9.97]
["2026-09-23T15:45:52.427220+00:00", "quote", 9.96, 9.97]
["2026-09-23T15:45:52.520209+00:00", "quote", 9.96, 9.97]
["2026-09-23T15:45:52.520217+00:00", "quote", 9.96, 9.97]
["2026-09-23T15:45:52.634173+00:00", "quote", 9.96, 9.97]
["2026-09-23T15:45:52.768167+00:00", "trade", 9.96, 100.0]
["2026-09-23T15:45:53.159180+00:00", "trade", 9.965, 100.0]
["2026-09-23T15:45:53.686649+00:00", "trade", 9.965, 1.0]
["2026-09-23T15:45:53.692389+00:00", "trade", 9.97, 1.0]
["2026-09-23T15:45:54.864995+00:00", "trade", 9.9699, 98.0]
["2026-09-23T15:45:54.865690+00:00", "trade", 9.965, 13.0]
["2026-09-23T15:45:54.867137+00:00", "trade", 9.965, 1.0]
["2026-09-23T15:45:55.148186+00:00", "quote", 9.96, 9.97]
["2026-09-23T15:45:55.413754+00:00", "quote", 9.96, 9.97]
["2026-09-23T15:45:55.414424+00:00", "quote", 9.96, 9.97]
["2026-09-23T15:45:55.414473+00:00", "quote", 9.96, 9.97]
["2026-09-23T15:45:55.571608+00:00", "trade", 9.965, 6.0]
["2026-09-23T15:45:55.572373+00:00", "quote", 9.96, 9.97]
["2026-09-23T15:45:55.856578+00:00", "trade", 9.965, 1.0]
["2026-09-23T15:45:55.863891+00:00", "quote", 9.96, 9.97]
["2026-09-23T15:45:56.227925+00:00", "quote", 9.96, 9.97]
["2026-09-23T15:45:56.468604+00:00", "trade", 9.96, 100.0]
["2026-09-23T15:45:56.545146+00:00", "trade", 9.9667, 1.0]
["2026-09-23T15:45:57.436809+00:00", "quote", 9.96, 9.97]
["2026-09-23T15:45:57.436905+00:00", "trade", 9.965, 1.0]
["2026-09-23T15:45:57.591451+00:00", "trade", 9.9686, 1.0]
["2026-09-23T15:45:58.056585+00:00", "trade", 9.961, 30.0]
["2026-09-23T15:45:58.190510+00:00", "trade", 9.9686, 1.0]
["2026-09-23T15:45:58.684731+00:00", "quote", 9.96, 9.97]
["2026-09-23T15:45:58.684798+00:00", "quote", 9.96, 9.97]
["2026-09-23T15:45:58.684806+00:00", "quote", 9.96, 9.97]
["2026-09-23T15:45:58.684838+00:00", "quote", 9.96, 9.97]
["2026-09-23T15:45:58.685278+00:00", "trade", 9.965, 490.0]
["2026-09-23T15:45:58.685692+00:00", "trade", 9.965, 192.0]
["2026-09-23T15:45:58.904945+00:00", "quote", 9.96, 9.97]
["2026-09-23T15:45:58.904954+00:00", "quote", 9.96, 9.97]
["2026-09-23T15:45:59.574950+00:00", "quote", 9.96, 9.97]
["2026-09-23T15:45:59.617524+00:00", "quote", 9.96, 9.97]
["2026-09-23T15:45:59.767036+00:00", "quote", 9.96, 9.97]
["2026-09-23T15:45:59.767043+00:00", "quote", 9.96, 9.97]
["2026-09-23T15:46:00.485693+00:00", "quote", 9.96, 9.97]
["2026-09-23T15:46:00.956460+00:00", "quote", 9.96, 9.97]
["2026-09-23T15:46:01.268102+00:00", "trade", 9.965, 11.0]
["2026-09-23T15:46:01.418178+00:00", "trade", 9.97, 3.0]
["2026-09-23T15:46:01.424737+00:00", "trade", 9.965, 1.0]
["2026-09-23T15:46:01.429720+00:00", "trade", 9.97, 1.0]
["2026-09-23T15:46:02.387934+00:00", "trade", 9.965, 5.0]
["2026-09-23T15:46:02.393211+00:00", "trade", 9.97, 5.0]
["2026-09-23T15:46:03.003592+00:00", "trade", 9.965, 100.0]
["2026-09-23T15:46:03.253159+00:00", "trade", 9.97, 1087.0]
["2026-09-23T15:46:03.820646+00:00", "trade", 9.9595, 1.0]
["2026-09-23T15:46:04.157050+00:00", "trade", 9.965, 500.0]
["2026-09-23T15:46:04.158827+00:00", "trade", 9.965, 201.0]
["2026-09-23T15:46:04.163358+00:00", "trade", 9.965, 300.0]
["2026-09-23T15:46:04.167831+00:00", "trade", 9.965, 300.0]
["2026-09-23T15:46:04.188670+00:00", "trade", 9.965, 200.0]
["2026-09-23T15:46:04.358661+00:00", "trade", 9.9623, 600.0]
["2026-09-23T15:46:04.440321+00:00", "trade", 9.965, 1.0]
["2026-09-23T15:46:04.445337+00:00", "trade", 9.97, 1.0]
["2026-09-23T15:46:05.826919+00:00", "trade", 9.9606, 1.0]
["2026-09-23T15:46:06.693527+00:00", "trade", 9.965, 1.0]
["2026-09-23T15:46:08.090178+00:00", "trade", 9.97, 1.0]
["2026-09-23T15:46:08.173718+00:00", "trade", 9.96, 50.0]
["2026-09-23T15:46:09.564406+00:00", "quote", 9.96, 9.97]
["2026-09-23T15:46:10.004598+00:00", "trade", 9.9608, 100.0]
["2026-09-23T15:46:10.073147+00:00", "trade", 9.96, 100.0]
["2026-09-23T15:46:10.386764+00:00", "trade", 9.96, 20.0]
["2026-09-23T15:46:10.649057+00:00", "trade", 9.965, 100.0]
["2026-09-23T15:46:10.795473+00:00", "trade", 9.965, 100.0]
["2026-09-23T15:46:12.821773+00:00", "quote", 9.96, 9.97]
["2026-09-23T15:46:12.821853+00:00", "quote", 9.96, 9.97]
["2026-09-23T15:46:12.821860+00:00", "quote", 9.96, 9.97]
["2026-09-23T15:46:13.265983+00:00", "trade", 9.96, 100.0]
["2026-09-23T15:46:13.724092+00:00", "quote", 9.96, 9.97]
["2026-09-23T15:46:13.724099+00:00", "quote", 9.96, 9.97]
["2026-09-23T15:46:13.737845+00:00", "trade", 9.9667, 53.0]
["2026-09-23T15:46:13.759908+00:00", "trade", 9.9667, 1.0]
["2026-09-23T15:46:13.968755+00:00", "quote", 9.96, 9.97]
["2026-09-23T15:46:14.240365+00:00", "trade", 9.9653, 37.0]
["2026-09-23T15:46:14.561458+00:00", "trade", 9.9643, 60.0]
["2026-09-23T15:46:14.766694+00:00", "quote", 9.96, 9.97]
["2026-09-23T15:46:14.766700+00:00", "quote", 9.96, 9.97]
["2026-09-23T15:46:15.389785+00:00", "quote", 9.96, 9.97]
["2026-09-23T15:46:15.555772+00:00", "trade", 9.9667, 1.0]
["2026-09-23T15:46:16.089942+00:00", "trade", 9.96, 100.0]
["2026-09-23T15:46:16.685817+00:00", "trade", 9.9653, 51.0]
["2026-09-23T15:46:17.015891+00:00", "quote", 9.96, 9.97]
["2026-09-23T15:46:17.264015+00:00", "trade", 9.965, 1.0]
["2026-09-23T15:46:17.264714+00:00", "trade", 9.96, 14.0]
["2026-09-23T15:46:17.266905+00:00", "quote", 9.96, 9.97]
["2026-09-23T15:46:17.278659+00:00", "trade", 9.965, 1.0]
["2026-09-23T15:46:17.615943+00:00", "trade", 9.96, 100.0]
["2026-09-23T15:46:18.036570+00:00", "trade", 9.965, 1.0]
["2026-09-23T15:46:18.041292+00:00", "trade", 9.97, 1.0]
["2026-09-23T15:46:18.585750+00:00", "trade", 9.96, 100.0]
["2026-09-23T15:46:20.023425+00:00", "trade", 9.965, 10.0]
["2026-09-23T15:46:20.283513+00:00", "trade", 9.96, 50.0]
["2026-09-23T15:46:20.301261+00:00", "quote", 9.96, 9.97]
["2026-09-23T15:46:20.395724+00:00", "quote", 9.96, 9.97]
["2026-09-23T15:46:21.329065+00:00", "trade", 9.965, 6.0]
["2026-09-23T15:46:21.329074+00:00", "trade", 9.97, 6.0]
["2026-09-23T15:46:21.367044+00:00", "quote", 9.96, 9.97]
["2026-09-23T15:46:21.367051+00:00", "quote", 9.96, 9.97]
["2026-09-23T15:46:21.519085+00:00", "quote", 9.96, 9.97]
["2026-09-23T15:46:22.039132+00:00", "trade", 9.9686, 1.0]
["2026-09-23T15:46:24.579284+00:00", "quote", 9.96, 9.97]
["2026-09-23T15:46:25.046168+00:00", "quote", 9.96, 9.97]
["2026-09-23T15:46:26.183204+00:00", "trade", 9.96, 150.0]
["2026-09-23T15:46:26.407225+00:00", "trade", 9.96, 100.0]
["2026-09-23T15:46:26.415407+00:00", "trade", 9.965, 200.0]
["2026-09-23T15:46:26.415729+00:00", "trade", 9.965, 500.0]
["2026-09-23T15:46:26.902314+00:00", "quote", 9.96, 9.97]
["2026-09-23T15:46:26.902380+00:00", "quote", 9.96, 9.97]
["2026-09-23T15:46:26.902389+00:00", "quote", 9.96, 9.97]
["2026-09-23T15:46:26.911807+00:00", "trade", 9.965, 301.0]
["2026-09-23T15:46:26.914229+00:00", "trade", 9.965, 1.0]
["2026-09-23T15:46:26.915284+00:00", "trade", 9.965, 1900.0]
["2026-09-23T15:46:26.980923+00:00", "quote", 9.96, 9.97]
["2026-09-23T15:46:27.016995+00:00", "trade", 9.965, 68.0]
["2026-09-23T15:46:27.133684+00:00", "trade", 9.965, 25.0]
["2026-09-23T15:46:27.778443+00:00", "quote", 9.96, 9.97]
["2026-09-23T15:46:27.916729+00:00", "trade", 9.965, 12.0]
["2026-09-23T15:46:27.967037+00:00", "quote", 9.96, 9.97]
["2026-09-23T15:46:27.967044+00:00", "quote", 9.96, 9.97]
["2026-09-23T15:46:28.120694+00:00", "trade", 9.965, 100.0]
["2026-09-23T15:46:28.121055+00:00", "trade", 9.965, 1.0]
["2026-09-23T15:46:28.167816+00:00", "quote", 9.96, 9.97]
["2026-09-23T15:46:29.618027+00:00", "trade", 9.97, 2.0]
["2026-09-23T15:46:30.419260+00:00", "trade", 9.9676, 3.0]
["2026-09-23T15:46:30.419280+00:00", "trade", 9.9676, 1.0]
["2026-09-23T15:46:30.785193+00:00", "trade", 9.965, 1.0]
["2026-09-23T15:46:30.790637+00:00", "trade", 9.97, 1.0]
["2026-09-23T15:46:31.232028+00:00", "quote", 9.96, 9.97]
["2026-09-23T15:46:31.365999+00:00", "quote", 9.96, 9.97]
["2026-09-23T15:46:31.442747+00:00", "trade", 9.96, 100.0]
["2026-09-23T15:46:31.640277+00:00", "trade", 9.965, 1.0]
["2026-09-23T15:46:31.738766+00:00", "quote", 9.96, 9.97]
["2026-09-23T15:46:31.847128+00:00", "trade", 9.965, 250.0]
["2026-09-23T15:46:32.307355+00:00", "quote", 9.96, 9.97]
["2026-09-23T15:46:33.234511+00:00", "quote", 9.96, 9.97]
["2026-09-23T15:46:33.738871+00:00", "quote", 9.96, 9.97]
["2026-09-23T15:46:34.120501+00:00", "quote", 9.96, 9.97]
["2026-09-23T15:46:34.223773+00:00", "quote", 9.96, 9.97]
["2026-09-23T15:46:34.330363+00:00", "quote", 9.96, 9.97]
["2026-09-23T15:46:34.330444+00:00", "quote", 9.96, 9.97]
["2026-09-23T15:46:34.330451+00:00", "quote", 9.96, 9.97]
["2026-09-23T15:46:34.485596+00:00", "quote", 9.96, 9.97]
["2026-09-23T15:46:35.217215+00:00", "quote", 9.96, 9.97]
["2026-09-23T15:46:35.367032+00:00", "quote", 9.96, 9.97]
["2026-09-23T15:46:35.367039+00:00", "quote", 9.96, 9.97]
["2026-09-23T15:46:35.963005+00:00", "trade", 9.965, 17.0]
["2026-09-23T15:46:35.963656+00:00", "trade", 9.965, 7.0]
["2026-09-23T15:46:35.963807+00:00", "trade", 9.965, 7.0]
["2026-09-23T15:46:36.133330+00:00", "trade", 9.9601, 550.0]
["2026-09-23T15:46:36.283298+00:00", "trade", 9.9609, 96.0]
["2026-09-23T15:46:36.998407+00:00", "quote", 9.96, 9.97]
["2026-09-23T15:46:37.038514+00:00", "trade", 9.965, 1.0]
["2026-09-23T15:46:37.043569+00:00", "trade", 9.97, 1.0]
["2026-09-23T15:46:37.059062+00:00", "trade", 9.97, 1.0]
["2026-09-23T15:46:38.071136+00:00", "quote", 9.96, 9.97]
["2026-09-23T15:46:39.571929+00:00", "quote", 9.96, 9.97]
["2026-09-23T15:46:39.572000+00:00", "quote", 9.96, 9.97]
["2026-09-23T15:46:39.572007+00:00", "quote", 9.96, 9.97]
["2026-09-23T15:46:40.099966+00:00", "trade", 9.96, 100.0]
["2026-09-23T15:46:40.102915+00:00", "trade", 9.97, 785.0]
["2026-09-23T15:46:40.667038+00:00", "quote", 9.96, 9.97]
["2026-09-23T15:46:40.667045+00:00", "quote", 9.96, 9.97]
["2026-09-23T15:46:40.768897+00:00", "trade", 9.9648, 4.0]
["2026-09-23T15:46:40.774840+00:00", "trade", 9.965, 1.0]
["2026-09-23T15:46:40.833809+00:00", "trade", 9.965, 3.0]
["2026-09-23T15:46:40.840627+00:00", "trade", 9.965, 60.0]
["2026-09-23T15:46:40.846572+00:00", "trade", 9.965, 4.0]
["2026-09-23T15:46:40.850821+00:00", "trade", 9.965, 74.0]
["2026-09-23T15:46:40.855459+00:00", "trade", 9.965, 68.0]
["2026-09-23T15:46:40.858733+00:00", "trade", 9.965, 4.0]
["2026-09-23T15:46:40.858810+00:00", "trade", 9.965, 26.0]
["2026-09-23T15:46:40.876656+00:00", "trade", 9.965, 1.0]
["2026-09-23T15:46:40.881560+00:00", "trade", 9.965, 1.0]
["2026-09-23T15:46:40.882516+00:00", "trade", 9.965, 1.0]
["2026-09-23T15:46:40.886903+00:00", "trade", 9.965, 2.0]
["2026-09-23T15:46:41.043903+00:00", "trade", 9.965, 135.0]
["2026-09-23T15:46:41.443921+00:00", "trade", 9.9642, 6.0]
["2026-09-23T15:46:41.443998+00:00", "trade", 9.9641, 33.0]
["2026-09-23T15:46:41.444059+00:00", "trade", 9.9645, 21.0]
["2026-09-23T15:46:41.766266+00:00", "trade", 9.97, 25.0]
["2026-09-23T15:46:42.884183+00:00", "trade", 9.9677, 5.0]
["2026-09-23T15:46:44.242372+00:00", "trade", 9.9645, 43.0]
["2026-09-23T15:46:44.670963+00:00", "quote", 9.96, 9.97]
["2026-09-23T15:46:44.912402+00:00", "trade", 9.965, 1010.0]
["2026-09-23T15:46:45.121377+00:00", "quote", 9.96, 9.97]
["2026-09-23T15:46:45.121624+00:00", "quote", 9.96, 9.97]
["2026-09-23T15:46:45.160586+00:00", "trade", 9.965, 25.0]
["2026-09-23T15:46:45.160594+00:00", "trade", 9.96, 25.0]
["2026-09-23T15:46:45.921558+00:00", "quote", 9.96, 9.97]
["2026-09-23T15:46:46.392678+00:00", "quote", 9.96, 9.97]
["2026-09-23T15:46:46.554914+00:00", "quote", 9.96, 9.97]
["2026-09-23T15:46:46.919669+00:00", "trade", 9.9644, 300.0]
["2026-09-23T15:46:47.494765+00:00", "quote", 9.96, 9.97]
["2026-09-23T15:46:47.494834+00:00", "quote", 9.96, 9.97]
["2026-09-23T15:46:47.494840+00:00", "quote", 9.96, 9.97]
["2026-09-23T15:46:48.567037+00:00", "quote", 9.96, 9.97]
["2026-09-23T15:46:48.567044+00:00", "quote", 9.96, 9.97]
["2026-09-23T15:46:49.212922+00:00", "trade", 9.9607, 100.0]
["2026-09-23T15:46:49.616059+00:00", "quote", 9.96, 9.97]
["2026-09-23T15:46:49.749838+00:00", "quote", 9.96, 9.97]
["2026-09-23T15:46:49.750131+00:00", "quote", 9.96, 9.97]
["2026-09-23T15:46:49.768918+00:00", "trade", 9.96, 50.0]
["2026-09-23T15:46:49.797868+00:00", "quote", 9.96, 9.97]
["2026-09-23T15:46:49.802878+00:00", "quote", 9.96, 9.97]
["2026-09-23T15:46:49.910177+00:00", "quote", 9.96, 9.97]
["2026-09-23T15:46:50.295656+00:00", "trade", 9.965, 20.0]
["2026-09-23T15:46:50.558774+00:00", "quote", 9.96, 9.97]
["2026-09-23T15:46:51.300849+00:00", "quote", 9.96, 9.97]
["2026-09-23T15:46:51.407995+00:00", "quote", 9.96, 9.97]
["2026-09-23T15:46:52.409512+00:00", "trade", 9.965, 1.0]
["2026-09-23T15:46:52.409874+00:00", "trade", 9.965, 1.0]
["2026-09-23T15:46:52.411786+00:00", "trade", 9.965, 1.0]
["2026-09-23T15:46:52.527578+00:00", "trade", 9.97, 25.0]
["2026-09-23T15:46:54.227059+00:00", "trade", 9.97, 25.0]
["2026-09-23T15:46:54.477411+00:00", "trade", 9.9602, 100.0]
["2026-09-23T15:46:54.540264+00:00", "trade", 9.965, 1.0]
["2026-09-23T15:46:54.627002+00:00", "trade", 9.965, 1700.0]
["2026-09-23T15:46:55.385809+00:00", "trade", 9.965, 1.0]
["2026-09-23T15:46:55.390611+00:00", "trade", 9.97, 1.0]
["2026-09-23T15:46:56.092405+00:00", "trade", 9.965, 500.0]
["2026-09-23T15:46:56.092721+00:00", "trade", 9.965, 500.0]
["2026-09-23T15:46:56.423738+00:00", "quote", 9.96, 9.97]
["2026-09-23T15:46:56.508858+00:00", "quote", 9.96, 9.97]
["2026-09-23T15:46:56.517335+00:00", "trade", 9.965, 38.0]
["2026-09-23T15:46:56.518807+00:00", "trade", 9.965, 27.0]
["2026-09-23T15:46:56.539801+00:00", "quote", 9.96, 9.97]
["2026-09-23T15:46:56.637422+00:00", "trade", 9.9604, 500.0]
["2026-09-23T15:46:57.090533+00:00", "quote", 9.96, 9.97]
["2026-09-23T15:46:57.235116+00:00", "quote", 9.96, 9.97]
["2026-09-23T15:46:57.235277+00:00", "quote", 9.96, 9.97]
["2026-09-23T15:46:57.236703+00:00", "trade", 9.965, 120.0]
["2026-09-23T15:46:57.237444+00:00", "trade", 9.96, 120.0]
["2026-09-23T15:46:58.328709+00:00", "trade", 9.97, 100.0]
["2026-09-23T15:46:58.891673+00:00", "quote", 9.96, 9.97]
["2026-09-23T15:46:58.891756+00:00", "quote", 9.96, 9.97]
["2026-09-23T15:46:58.891764+00:00", "quote", 9.96, 9.97]
["2026-09-23T15:46:59.255916+00:00", "quote", 9.96, 9.97]
["2026-09-23T15:46:59.867274+00:00", "trade", 9.99, 100.0]
["2026-09-23T15:46:59.967038+00:00", "quote", 9.96, 9.97]
["2026-09-23T15:46:59.967045+00:00", "quote", 9.96, 9.97]
["2026-09-23T15:47:01.054561+00:00", "quote", 9.96, 9.97]
["2026-09-23T15:47:01.054588+00:00", "quote", 9.96, 9.97]
["2026-09-23T15:47:01.153676+00:00", "quote", 9.96, 9.97]
["2026-09-23T15:47:01.597670+00:00", "trade", 9.965, 50.0]
["2026-09-23T15:47:01.770138+00:00", "quote", 9.96, 9.97]
["2026-09-23T15:47:02.148523+00:00", "trade", 9.97, 100.0]
["2026-09-23T15:47:02.564558+00:00", "trade", 9.97, 100.0]
["2026-09-23T15:47:02.811560+00:00", "quote", 9.96, 9.97]
["2026-09-23T15:47:02.981310+00:00", "trade", 9.9687, 150.0]
["2026-09-23T15:47:03.034689+00:00", "trade", 9.97, 100.0]
["2026-09-23T15:47:03.475185+00:00", "trade", 9.97, 100.0]
["2026-09-23T15:47:04.490257+00:00", "quote", 9.96, 9.97]
["2026-09-23T15:47:04.589125+00:00", "trade", 9.965, 1.0]
["2026-09-23T15:47:06.001925+00:00", "trade", 9.97, 100.0]
["2026-09-23T15:47:06.002635+00:00", "quote", 9.96, 9.97]
["2026-09-23T15:47:06.002650+00:00", "quote", 9.96, 9.97]
["2026-09-23T15:47:06.002885+00:00", "quote", 9.96, 9.97]
["2026-09-23T15:47:06.002906+00:00", "trade", 9.97, 50.0]
["2026-09-23T15:47:06.003268+00:00", "quote", 9.96, 9.97]
["2026-09-23T15:47:06.003430+00:00", "quote", 9.96, 9.97]
["2026-09-23T15:47:06.003437+00:00", "quote", 9.96, 9.97]
["2026-09-23T15:47:06.490216+00:00", "quote", 9.96, 9.97]
["2026-09-23T15:47:06.564625+00:00", "quote", 9.96, 9.97]
["2026-09-23T15:47:07.099552+00:00", "trade", 9.9633, 1.0]
["2026-09-23T15:47:07.099916+00:00", "trade", 9.9633, 1.0]
["2026-09-23T15:47:07.103052+00:00", "trade", 9.965, 1.0]
["2026-09-23T15:47:07.112144+00:00", "trade", 9.965, 1.0]
["2026-09-23T15:47:07.343267+00:00", "quote", 9.96, 9.97]
["2026-09-23T15:47:07.404627+00:00", "trade", 9.97, 1.0]
["2026-09-23T15:47:07.417207+00:00", "trade", 9.965, 1.0]
["2026-09-23T15:47:07.458771+00:00", "quote", 9.96, 9.97]
["2026-09-23T15:47:07.787047+00:00", "quote", 9.96, 9.97]
["2026-09-23T15:47:08.200704+00:00", "quote", 9.96, 9.97]
["2026-09-23T15:47:08.201067+00:00", "quote", 9.96, 9.97]
["2026-09-23T15:47:08.203923+00:00", "trade", 9.97, 100.0]
["2026-09-23T15:47:08.204508+00:00", "quote", 9.96, 9.97]
["2026-09-23T15:47:08.204593+00:00", "trade", 9.965, 6.0]
["2026-09-23T15:47:08.204625+00:00", "trade", 9.965, 1.0]
["2026-09-23T15:47:08.204654+00:00", "trade", 9.965, 1.0]
["2026-09-23T15:47:08.204688+00:00", "trade", 9.965, 12.0]
["2026-09-23T15:47:08.204688+00:00", "quote", 9.96, 9.97]
["2026-09-23T15:47:08.204720+00:00", "trade", 9.965, 158.0]
["2026-09-23T15:47:08.327321+00:00", "quote", 9.96, 9.97]
["2026-09-23T15:47:08.528511+00:00", "quote", 9.96, 9.97]
["2026-09-23T15:47:08.610848+00:00", "trade", 9.97, 100.0]
["2026-09-23T15:47:08.611570+00:00", "quote", 9.96, 9.97]
["2026-09-23T15:47:08.721165+00:00", "quote", 9.96, 9.97]
["2026-09-23T15:47:09.005906+00:00", "quote", 9.96, 9.97]
["2026-09-23T15:47:09.005950+00:00", "quote", 9.96, 9.97]
["2026-09-23T15:47:09.005957+00:00", "quote", 9.96, 9.97]
["2026-09-23T15:47:09.006571+00:00", "quote", 9.96, 9.97]
["2026-09-23T15:47:09.167499+00:00", "quote", 9.96, 9.97]
["2026-09-23T15:47:09.209842+00:00", "quote", 9.96, 9.97]
["2026-09-23T15:47:09.210177+00:00", "quote", 9.96, 9.97]
["2026-09-23T15:47:09.344842+00:00", "quote", 9.96, 9.97]
["2026-09-23T15:47:09.344856+00:00", "quote", 9.96, 9.97]
["2026-09-23T15:47:09.345335+00:00", "quote", 9.96, 9.97]
["2026-09-23T15:47:09.434248+00:00", "trade", 9.97, 100.0]
["2026-09-23T15:47:09.737959+00:00", "trade", 9.97, 157.0]
["2026-09-23T15:47:09.737968+00:00", "trade", 9.965, 157.0]
["2026-09-23T15:47:10.066692+00:00", "quote", 9.96, 9.97]
["2026-09-23T15:47:10.066701+00:00", "quote", 9.96, 9.97]
["2026-09-23T15:47:10.361701+00:00", "trade", 9.97, 100.0]
["2026-09-23T15:47:11.228407+00:00", "quote", 9.96, 9.97]
["2026-09-23T15:47:11.531409+00:00", "quote", 9.96, 9.97]
["2026-09-23T15:47:11.531794+00:00", "quote", 9.96, 9.97]
["2026-09-23T15:47:11.817063+00:00", "trade", 9.9686, 1.0]
["2026-09-23T15:47:12.215588+00:00", "quote", 9.96, 9.97]
["2026-09-23T15:47:12.248913+00:00", "quote", 9.96, 9.97]
["2026-09-23T15:47:12.260567+00:00", "quote", 9.96, 9.97]
["2026-09-23T15:47:12.301632+00:00", "trade", 9.965, 1500.0]
["2026-09-23T15:47:12.302238+00:00", "trade", 9.9658, 52.0]
["2026-09-23T15:47:12.845285+00:00", "trade", 9.9687, 250.0]
["2026-09-23T15:47:13.207923+00:00", "trade", 9.97, 100.0]
["2026-09-23T15:47:13.243499+00:00", "quote", 9.96, 9.97]
["2026-09-23T15:47:13.258956+00:00", "trade", 9.965, 500.0]
["2026-09-23T15:47:13.259005+00:00", "trade", 9.965, 1600.0]
["2026-09-23T15:47:13.268187+00:00", "trade", 9.96, 50.0]
["2026-09-23T15:47:13.284360+00:00", "trade", 9.965, 1600.0]
["2026-09-23T15:47:13.284374+00:00", "trade", 9.965, 1250.0]
["2026-09-23T15:47:13.284450+00:00", "trade", 9.965, 100.0]
["2026-09-23T15:47:13.297538+00:00", "quote", 9.96, 9.97]
["2026-09-23T15:47:13.318560+00:00", "trade", 9.965, 1809.0]
["2026-09-23T15:47:13.318565+00:00", "trade", 9.965, 210.0]
["2026-09-23T15:47:13.318829+00:00", "quote", 9.96, 9.97]
["2026-09-23T15:47:13.319116+00:00", "quote", 9.96, 9.97]
["2026-09-23T15:47:13.319157+00:00", "trade", 9.9652, 52.0]
["2026-09-23T15:47:13.692304+00:00", "trade", 9.965, 800.0]
["2026-09-23T15:47:13.692305+00:00", "trade", 9.965, 200.0]
["2026-09-23T15:47:13.692306+00:00", "trade", 9.965, 300.0]
["2026-09-23T15:47:13.692308+00:00", "trade", 9.965, 210.0]
["2026-09-23T15:47:13.692340+00:00", "quote", 9.96, 9.97]
["2026-09-23T15:47:13.692346+00:00", "quote", 9.96, 9.97]
["2026-09-23T15:47:13.692368+00:00", "quote", 9.96, 9.97]
["2026-09-23T15:47:13.692723+00:00", "quote", 9.96, 9.97]
["2026-09-23T15:47:13.692823+00:00", "trade", 9.965, 200.0]
["2026-09-23T15:47:13.692825+00:00", "trade", 9.965, 800.0]
["2026-09-23T15:47:13.693078+00:00", "quote", 9.96, 9.97]
["2026-09-23T15:47:13.694610+00:00", "trade", 9.965, 1.0]
["2026-09-23T15:47:13.702134+00:00", "trade", 9.965, 200.0]
["2026-09-23T15:47:13.702855+00:00", "trade", 9.965, 199.0]
["2026-09-23T15:47:13.712284+00:00", "trade", 9.96, 15.0]
["2026-09-23T15:47:14.020970+00:00", "quote", 9.96, 9.97]
["2026-09-23T15:47:14.286295+00:00", "trade", 9.97, 100.0]
["2026-09-23T15:47:14.377450+00:00", "quote", 9.96, 9.97]
["2026-09-23T15:47:14.713378+00:00", "trade", 9.97, 100.0]
["2026-09-23T15:47:14.859276+00:00", "quote", 9.96, 9.97]
["2026-09-23T15:47:15.095091+00:00", "trade", 9.965, 1500.0]
["2026-09-23T15:47:15.095589+00:00", "trade", 9.965, 300.0]
["2026-09-23T15:47:15.289753+00:00", "trade", 9.96, 100.0]
["2026-09-23T15:47:15.393442+00:00", "trade", 9.9652, 5.0]
["2026-09-23T15:47:15.730668+00:00", "quote", 9.96, 9.97]
["2026-09-23T15:47:16.142729+00:00", "quote", 9.96, 9.97]
["2026-09-23T15:47:16.542426+00:00", "quote", 9.96, 9.97]
["2026-09-23T15:47:17.082106+00:00", "trade", 9.96, 100.0]
["2026-09-23T15:47:17.096874+00:00", "trade", 9.97, 25.0]
["2026-09-23T15:47:17.697911+00:00", "trade", 9.9677, 3.0]
["2026-09-23T15:47:18.010253+00:00", "quote", 9.96, 9.97]
["2026-09-23T15:47:18.010282+00:00", "quote", 9.96, 9.97]
["2026-09-23T15:47:18.352773+00:00", "quote", 9.96, 9.97]
["2026-09-23T15:47:18.359369+00:00", "trade", 9.9655, 5000.0]
["2026-09-23T15:47:18.359958+00:00", "trade", 9.9652, 73.0]
["2026-09-23T15:47:18.642382+00:00", "quote", 9.96, 9.97]
["2026-09-23T15:47:18.642439+00:00", "quote", 9.96, 9.97]
["2026-09-23T15:47:19.300560+00:00", "trade", 9.97, 25.0]
["2026-09-23T15:47:19.666693+00:00", "quote", 9.96, 9.97]
["2026-09-23T15:47:20.181923+00:00", "trade", 9.965, 100.0]
["2026-09-23T15:47:20.331302+00:00", "trade", 9.96, 100.0]
["2026-09-23T15:47:20.331360+00:00", "quote", 9.96, 9.97]
["2026-09-23T15:47:21.197349+00:00", "quote", 9.96, 9.97]
["2026-09-23T15:47:21.635874+00:00", "trade", 9.968, 3.0]
["2026-09-23T15:47:21.635933+00:00", "quote", 9.96, 9.97]
["2026-09-23T15:47:21.650091+00:00", "trade", 9.96, 100.0]
["2026-09-23T15:47:21.674738+00:00", "trade", 9.965, 1809.0]
["2026-09-23T15:47:21.681051+00:00", "quote", 9.96, 9.97]
["2026-09-23T15:47:22.030927+00:00", "quote", 9.96, 9.97]
["2026-09-23T15:47:23.576273+00:00", "quote", 9.96, 9.97]
["2026-09-23T15:47:23.866854+00:00", "quote", 9.96, 9.97]
["2026-09-23T15:47:24.002831+00:00", "trade", 9.97, 100.0]
["2026-09-23T15:47:25.085020+00:00", "quote", 9.96, 9.97]
["2026-09-23T15:47:26.847948+00:00", "trade", 9.965, 6.0]
["2026-09-23T15:47:26.854825+00:00", "trade", 9.965, 14.0]
["2026-09-23T15:47:27.377829+00:00", "trade", 9.965, 1.0]
["2026-09-23T15:47:27.377858+00:00", "trade", 9.965, 1.0]
["2026-09-23T15:47:27.634050+00:00", "quote", 9.96, 9.97]
["2026-09-23T15:47:29.112980+00:00", "trade", 9.96, 100.0]
["2026-09-23T15:47:29.576382+00:00", "trade", 9.96, 100.0]
["2026-09-23T15:47:29.591282+00:00", "quote", 9.96, 9.97]
["2026-09-23T15:47:29.591323+00:00", "quote", 9.96, 9.97]
["2026-09-23T15:47:29.591331+00:00", "quote", 9.96, 9.97]
["2026-09-23T15:47:29.657967+00:00", "trade", 9.9609, 84.0]
["2026-09-23T15:47:29.700496+00:00", "trade", 9.9608, 40.0]
["2026-09-23T15:47:29.883155+00:00", "trade", 9.96, 100.0]
["2026-09-23T15:47:30.666692+00:00", "quote", 9.96, 9.97]
["2026-09-23T15:47:30.666699+00:00", "quote", 9.96, 9.97]
["2026-09-23T15:47:31.035456+00:00", "trade", 9.965, 423.0]
["2026-09-23T15:47:31.036293+00:00", "trade", 9.965, 14.0]
["2026-09-23T15:47:32.299716+00:00", "trade", 9.97, 1.0]
["2026-09-23T15:47:32.299740+00:00", "trade", 9.965, 1.0]
["2026-09-23T15:47:33.591631+00:00", "quote", 9.96, 9.97]
["2026-09-23T15:47:36.801906+00:00", "trade", 9.96, 100.0]
["2026-09-23T15:47:37.122620+00:00", "trade", 9.9667, 11.0]
["2026-09-23T15:47:37.327377+00:00", "quote", 9.96, 9.97]
["2026-09-23T15:47:37.327415+00:00", "quote", 9.96, 9.97]
["2026-09-23T15:47:37.327422+00:00", "quote", 9.96, 9.97]
["2026-09-23T15:47:37.444649+00:00", "trade", 9.965, 1.0]
["2026-09-23T15:47:38.025486+00:00", "quote", 9.96, 9.97]
["2026-09-23T15:47:38.366693+00:00", "quote", 9.96, 9.97]
["2026-09-23T15:47:38.366702+00:00", "quote", 9.96, 9.97]
["2026-09-23T15:47:38.573639+00:00", "trade", 9.9686, 1.0]
["2026-09-23T15:47:39.243949+00:00", "trade", 9.9608, 1.0]
["2026-09-23T15:47:39.362910+00:00", "trade", 9.965, 31.0]
["2026-09-23T15:47:40.020045+00:00", "trade", 9.96, 1.0]
["2026-09-23T15:47:41.454799+00:00", "trade", 9.97, 50.0]
["2026-09-23T15:47:41.454809+00:00", "trade", 9.965, 50.0]
["2026-09-23T15:47:41.454824+00:00", "trade", 9.9652, 4.0]
["2026-09-23T15:47:42.067395+00:00", "quote", 9.96, 9.97]
["2026-09-23T15:47:42.326254+00:00", "quote", 9.96, 9.97]
["2026-09-23T15:47:42.326325+00:00", "quote", 9.96, 9.97]
["2026-09-23T15:47:42.778995+00:00", "trade", 9.965, 1.0]
["2026-09-23T15:47:42.779590+00:00", "trade", 9.97, 1.0]
["2026-09-23T15:47:42.779757+00:00", "quote", 9.96, 9.97]
["2026-09-23T15:47:42.966917+00:00", "quote", 9.96, 9.97]
["2026-09-23T15:47:43.389689+00:00", "trade", 9.96, 100.0]
["2026-09-23T15:47:43.608154+00:00", "quote", 9.96, 9.97]
["2026-09-23T15:47:43.810751+00:00", "trade", 9.96, 100.0]
["2026-09-23T15:47:44.275967+00:00", "quote", 9.96, 9.97]
["2026-09-23T15:47:44.688089+00:00", "trade", 9.96, 100.0]
["2026-09-23T15:47:44.720730+00:00", "trade", 9.9651, 10.0]
["2026-09-23T15:47:44.726016+00:00", "trade", 9.9651, 54.0]
["2026-09-23T15:47:44.729848+00:00", "trade", 9.9651, 50.0]
["2026-09-23T15:47:45.265177+00:00", "trade", 9.9608, 100.0]
["2026-09-23T15:47:47.835559+00:00", "trade", 9.9699, 6.0]
["2026-09-23T15:47:48.361369+00:00", "trade", 9.9639, 26.0]
["2026-09-23T15:47:48.793236+00:00", "trade", 9.965, 700.0]
["2026-09-23T15:47:48.816221+00:00", "trade", 9.965, 3000.0]
["2026-09-23T15:47:49.012547+00:00", "trade", 9.9667, 1.0]
["2026-09-23T15:47:49.564251+00:00", "trade", 9.9667, 1.0]
["2026-09-23T15:47:49.564613+00:00", "trade", 9.9667, 1.0]
["2026-09-23T15:47:49.882535+00:00", "quote", 9.96, 9.97]
["2026-09-23T15:47:50.203232+00:00", "trade", 9.9601, 20.0]
["2026-09-23T15:47:50.866114+00:00", "trade", 9.965, 2.0]
["2026-09-23T15:47:51.606925+00:00", "quote", 9.96, 9.97]
["2026-09-23T15:47:51.980137+00:00", "quote", 9.96, 9.97]
["2026-09-23T15:47:52.838470+00:00", "trade", 9.965, 8.0]
["2026-09-23T15:47:53.160026+00:00", "trade", 9.9686, 1.0]
["2026-09-23T15:47:53.246966+00:00", "quote", 9.96, 9.97]
["2026-09-23T15:47:53.401546+00:00", "quote", 9.96, 9.97]
["2026-09-23T15:47:53.401886+00:00", "quote", 9.96, 9.97]
["2026-09-23T15:47:53.747411+00:00", "trade", 9.96, 100.0]
["2026-09-23T15:47:53.756307+00:00", "trade", 9.9667, 2.0]
["2026-09-23T15:47:53.756673+00:00", "trade", 9.9667, 1.0]
["2026-09-23T15:47:54.519148+00:00", "trade", 9.96, 100.0]
["2026-09-23T15:47:54.519900+00:00", "trade", 9.965, 16.0]
["2026-09-23T15:47:54.571127+00:00", "trade", 9.9608, 15.0]
["2026-09-23T15:47:54.868842+00:00", "trade", 9.9651, 1.0]
["2026-09-23T15:47:55.327468+00:00", "trade", 9.96, 100.0]
["2026-09-23T15:47:55.505823+00:00", "quote", 9.96, 9.97]
["2026-09-23T15:47:56.168694+00:00", "trade", 9.96, 100.0]
["2026-09-23T15:47:56.176553+00:00", "trade", 9.9686, 1.0]
["2026-09-23T15:47:56.313032+00:00", "quote", 9.96, 9.97]
["2026-09-23T15:47:56.863289+00:00", "trade", 9.9609, 100.0]
["2026-09-23T15:47:57.719656+00:00", "quote", 9.96, 9.97]
["2026-09-23T15:47:57.719722+00:00", "quote", 9.96, 9.97]
["2026-09-23T15:47:58.249467+00:00", "quote", 9.96, 9.97]
["2026-09-23T15:47:58.450152+00:00", "trade", 9.9686, 1.0]
["2026-09-23T15:47:58.767039+00:00", "quote", 9.96, 9.97]
["2026-09-23T15:48:00.005402+00:00", "trade", 9.96, 1.0]
["2026-09-23T15:48:00.501887+00:00", "trade", 9.97, 100.0]
["2026-09-23T15:48:00.501982+00:00", "trade", 9.97, 100.0]
["2026-09-23T15:48:00.502074+00:00", "trade", 9.97, 100.0]
["2026-09-23T15:48:00.502446+00:00", "trade", 9.97, 100.0]
["2026-09-23T15:48:00.502824+00:00", "quote", 9.96, 9.97]
["2026-09-23T15:48:01.033981+00:00", "trade", 9.965, 1.0]
["2026-09-23T15:48:01.034192+00:00", "trade", 9.97, 1.0]
["2026-09-23T15:48:01.068964+00:00", "trade", 9.9686, 1.0]
["2026-09-23T15:48:02.251552+00:00", "trade", 9.96, 98.0]
["2026-09-23T15:48:02.600923+00:00", "quote", 9.96, 9.97]
["2026-09-23T15:48:02.600924+00:00", "trade", 9.96, 100.0]
["2026-09-23T15:48:02.601365+00:00", "quote", 9.96, 9.97]
["2026-09-23T15:48:02.647318+00:00", "quote", 9.96, 9.97]
["2026-09-23T15:48:03.658770+00:00", "quote", 9.96, 9.97]
["2026-09-23T15:48:03.658825+00:00", "quote", 9.96, 9.97]
["2026-09-23T15:48:03.986273+00:00", "trade", 9.965, 98.0]
["2026-09-23T15:48:03.986304+00:00", "trade", 9.96, 98.0]
["2026-09-23T15:48:04.263830+00:00", "trade", 9.96, 98.0]
["2026-09-23T15:48:04.667039+00:00", "quote", 9.96, 9.97]
["2026-09-23T15:48:04.867081+00:00", "quote", 9.96, 9.97]
["2026-09-23T15:48:04.871846+00:00", "trade", 9.96, 98.0]
["2026-09-23T15:48:05.431671+00:00", "quote", 9.96, 9.97]
["2026-09-23T15:48:05.798640+00:00", "trade", 9.96, 100.0]
["2026-09-23T15:48:05.893981+00:00", "trade", 9.9608, 1.0]
["2026-09-23T15:48:06.002711+00:00", "trade", 9.9699, 1.0]
["2026-09-23T15:48:06.205993+00:00", "trade", 9.96, 100.0]
["2026-09-23T15:48:06.304301+00:00", "trade", 9.965, 3651.0]
["2026-09-23T15:48:06.304305+00:00", "trade", 9.965, 49.0]
["2026-09-23T15:48:06.304884+00:00", "trade", 9.9646, 63.0]
["2026-09-23T15:48:06.315258+00:00", "trade", 9.9651, 6.0]
["2026-09-23T15:48:06.374385+00:00", "trade", 9.96, 98.0]
["2026-09-23T15:48:06.636247+00:00", "trade", 9.96, 100.0]
["2026-09-23T15:48:06.786229+00:00", "quote", 9.96, 9.97]
["2026-09-23T15:48:07.058312+00:00", "trade", 9.96, 100.0]
["2026-09-23T15:48:07.058566+00:00", "trade", 9.96, 98.0]
["2026-09-23T15:48:07.796084+00:00", "trade", 9.96, 50.0]
["2026-09-23T15:48:07.926048+00:00", "trade", 9.9667, 1.0]
["2026-09-23T15:48:07.938049+00:00", "trade", 9.965, 392.0]
["2026-09-23T15:48:07.938059+00:00", "trade", 9.96, 392.0]
["2026-09-23T15:48:08.141154+00:00", "trade", 9.96, 20.0]
["2026-09-23T15:48:08.561586+00:00", "trade", 9.965, 700.0]
["2026-09-23T15:48:08.948489+00:00", "quote", 9.96, 9.97]
["2026-09-23T15:48:09.115386+00:00", "quote", 9.96, 9.97]
["2026-09-23T15:48:09.116263+00:00", "trade", 9.9686, 1.0]
["2026-09-23T15:48:10.549557+00:00", "quote", 9.96, 9.97]
["2026-09-23T15:48:10.590220+00:00", "quote", 9.96, 9.97]
["2026-09-23T15:48:10.590277+00:00", "quote", 9.96, 9.97]
["2026-09-23T15:48:11.036109+00:00", "trade", 9.9699, 600.0]
["2026-09-23T15:48:11.143241+00:00", "quote", 9.96, 9.97]
["2026-09-23T15:48:11.163606+00:00", "trade", 9.96, 98.0]
["2026-09-23T15:48:11.434569+00:00", "trade", 9.965, 10.0]
["2026-09-23T15:48:11.812759+00:00", "trade", 9.965, 350.0]
["2026-09-23T15:48:11.812768+00:00", "trade", 9.96, 350.0]
["2026-09-23T15:48:12.440034+00:00", "trade", 9.962, 98.0]
["2026-09-23T15:48:12.590299+00:00", "quote", 9.96, 9.97]
["2026-09-23T15:48:13.125773+00:00", "trade", 9.96, 98.0]
["2026-09-23T15:48:13.208297+00:00", "quote", 9.96, 9.97]
["2026-09-23T15:48:13.737654+00:00", "trade", 9.9611, 400.0]
["2026-09-23T15:48:14.154740+00:00", "trade", 9.96, 100.0]
["2026-09-23T15:48:14.264820+00:00", "trade", 9.96, 98.0]
["2026-09-23T15:48:14.882974+00:00", "trade", 9.9601, 196.0]
["2026-09-23T15:48:15.045409+00:00", "trade", 9.965, 1807.0]
["2026-09-23T15:48:15.076949+00:00", "trade", 9.965, 400.0]
["2026-09-23T15:48:15.681534+00:00", "trade", 9.96, 98.0]
["2026-09-23T15:48:15.682221+00:00", "trade", 9.965, 12.0]
["2026-09-23T15:48:15.682459+00:00", "trade", 9.965, 839.0]
["2026-09-23T15:48:15.683049+00:00", "trade", 9.964, 50.0]
["2026-09-23T15:48:15.733732+00:00", "trade", 9.96, 100.0]
["2026-09-23T15:48:15.835441+00:00", "quote", 9.96, 9.97]
["2026-09-23T15:48:15.835592+00:00", "quote", 9.96, 9.97]
["2026-09-23T15:48:16.760197+00:00", "trade", 9.96, 100.0]
["2026-09-23T15:48:16.867040+00:00", "quote", 9.96, 9.97]
["2026-09-23T15:48:17.587674+00:00", "trade", 9.9601, 98.0]
["2026-09-23T15:48:17.925937+00:00", "trade", 9.96, 100.0]
["2026-09-23T15:48:18.636337+00:00", "trade", 9.96, 98.0]
["2026-09-23T15:48:18.642481+00:00", "trade", 9.96, 1.0]
["2026-09-23T15:48:19.176545+00:00", "trade", 9.96, 98.0]
["2026-09-23T15:48:19.533119+00:00", "quote", 9.96, 9.97]
["2026-09-23T15:48:19.871467+00:00", "quote", 9.96, 9.97]
["2026-09-23T15:48:20.174894+00:00", "quote", 9.96, 9.97]
["2026-09-23T15:48:20.209628+00:00", "trade", 9.97, 1.0]
["2026-09-23T15:48:20.353171+00:00", "trade", 9.9613, 196.0]
["2026-09-23T15:48:20.838337+00:00", "trade", 9.9613, 13.0]
["2026-09-23T15:48:21.005545+00:00", "quote", 9.96, 9.97]
["2026-09-23T15:48:21.005613+00:00", "quote", 9.96, 9.97]
["2026-09-23T15:48:21.324981+00:00", "trade", 9.96, 98.0]
["2026-09-23T15:48:22.067036+00:00", "quote", 9.96, 9.97]
["2026-09-23T15:48:23.060492+00:00", "trade", 9.96, 100.0]
["2026-09-23T15:48:23.060496+00:00", "quote", 9.96, 9.97]
["2026-09-23T15:48:23.060867+00:00", "trade", 9.965, 6.0]
["2026-09-23T15:48:23.060936+00:00", "quote", 9.96, 9.97]
["2026-09-23T15:48:23.095590+00:00", "quote", 9.96, 9.97]
["2026-09-23T15:48:23.454193+00:00", "trade", 9.965, 98.0]
["2026-09-23T15:48:23.454228+00:00", "trade", 9.96, 98.0]
["2026-09-23T15:48:23.998620+00:00", "trade", 9.96, 98.0]
["2026-09-23T15:48:24.904328+00:00", "trade", 9.9674, 250.0]
["2026-09-23T15:48:25.597001+00:00", "trade", 9.97, 98.0]
["2026-09-23T15:48:25.641620+00:00", "quote", 9.96, 9.97]
["2026-09-23T15:48:26.192004+00:00", "trade", 9.96, 98.0]
["2026-09-23T15:48:26.817210+00:00", "trade", 9.96, 98.0]
["2026-09-23T15:48:26.998298+00:00", "quote", 9.96, 9.97]
["2026-09-23T15:48:26.998367+00:00", "quote", 9.96, 9.97]
["2026-09-23T15:48:27.027923+00:00", "trade", 9.965, 2.0]
["2026-09-23T15:48:27.028470+00:00", "trade", 9.97, 2.0]
["2026-09-23T15:48:27.543671+00:00", "quote", 9.96, 9.97]
["2026-09-23T15:48:27.570686+00:00", "quote", 9.96, 9.97]
["2026-09-23T15:48:28.039882+00:00", "trade", 9.97, 9.0]
["2026-09-23T15:48:28.039905+00:00", "trade", 9.965, 9.0]
["2026-09-23T15:48:28.039991+00:00", "trade", 9.965, 1.0]
["2026-09-23T15:48:28.067037+00:00", "quote", 9.96, 9.97]
["2026-09-23T15:48:28.264637+00:00", "trade", 9.96, 98.0]
["2026-09-23T15:48:28.662332+00:00", "trade", 9.9613, 294.0]
["2026-09-23T15:48:28.726080+00:00", "trade", 9.961, 100.0]
["2026-09-23T15:48:29.602295+00:00", "trade", 9.96, 98.0]
["2026-09-23T15:48:29.603017+00:00", "trade", 9.965, 6.0]
["2026-09-23T15:48:30.109066+00:00", "trade", 9.961, 18.0]
["2026-09-23T15:48:30.192856+00:00", "trade", 9.96, 98.0]
["2026-09-23T15:48:30.229915+00:00", "trade", 9.9686, 1.0]
["2026-09-23T15:48:30.805566+00:00", "trade", 9.965, 25.0]
["2026-09-23T15:48:31.419990+00:00", "trade", 9.96, 37.0]
["2026-09-23T15:48:31.419997+00:00", "trade", 9.965, 37.0]
["2026-09-23T15:48:31.420110+00:00", "trade", 9.965, 159.0]
["2026-09-23T15:48:32.927322+00:00", "trade", 9.96, 98.0]
["2026-09-23T15:48:33.035660+00:00", "trade", 9.97, 1.0]
["2026-09-23T15:48:33.035673+00:00", "trade", 9.965, 1.0]
["2026-09-23T15:48:33.072495+00:00", "trade", 9.965, 2.0]
["2026-09-23T15:48:33.540306+00:00", "trade", 9.961, 100.0]
["2026-09-23T15:48:33.935775+00:00", "trade", 9.962, 98.0]
["2026-09-23T15:48:34.581076+00:00", "trade", 9.96, 98.0]
["2026-09-23T15:48:35.011174+00:00", "quote", 9.96, 9.97]
["2026-09-23T15:48:35.323973+00:00", "quote", 9.96, 9.97]
["2026-09-23T15:48:35.625510+00:00", "trade", 9.9686, 1.0]
["2026-09-23T15:48:36.247334+00:00", "trade", 9.9601, 98.0]
["2026-09-23T15:48:36.264745+00:00", "trade", 9.96, 98.0]
["2026-09-23T15:48:37.347904+00:00", "trade", 9.965, 4.0]
["2026-09-23T15:48:38.389600+00:00", "quote", 9.96, 9.97]
["2026-09-23T15:48:39.038640+00:00", "trade", 9.965, 98.0]
["2026-09-23T15:48:39.044096+00:00", "trade", 9.96, 1.0]
["2026-09-23T15:48:39.972476+00:00", "quote", 9.96, 9.97]
["2026-09-23T15:48:40.010811+00:00", "trade", 9.96, 180.0]
["2026-09-23T15:48:40.119272+00:00", "quote", 9.96, 9.97]
["2026-09-23T15:48:40.477378+00:00", "trade", 9.96, 98.0]
["2026-09-23T15:48:41.841876+00:00", "trade", 9.9601, 98.0]
["2026-09-23T15:48:42.168615+00:00", "quote", 9.96, 9.97]
["2026-09-23T15:48:43.042521+00:00", "trade", 9.965, 100.0]
["2026-09-23T15:48:44.873134+00:00", "trade", 9.965, 4.0]
["2026-09-23T15:48:44.873834+00:00", "trade", 9.965, 7.0]
["2026-09-23T15:48:45.022105+00:00", "quote", 9.96, 9.97]
["2026-09-23T15:48:45.236629+00:00", "trade", 9.96, 100.0]
["2026-09-23T15:48:45.236630+00:00", "quote", 9.96, 9.97]
["2026-09-23T15:48:45.237070+00:00", "quote", 9.96, 9.97]
["2026-09-23T15:48:45.242162+00:00", "quote", 9.96, 9.97]
["2026-09-23T15:48:45.601895+00:00", "trade", 9.9601, 25.0]
["2026-09-23T15:48:45.684367+00:00", "trade", 9.9617, 28.0]
["2026-09-23T15:48:46.307887+00:00", "quote", 9.96, 9.97]
["2026-09-23T15:48:46.359218+00:00", "quote", 9.96, 9.97]
["2026-09-23T15:48:46.440067+00:00", "trade", 9.968, 1.0]
["2026-09-23T15:48:47.296236+00:00", "trade", 9.962, 25.0]
["2026-09-23T15:48:47.571810+00:00", "trade", 9.9667, 1.0]
["2026-09-23T15:48:47.642231+00:00", "quote", 9.96, 9.97]
["2026-09-23T15:48:48.433501+00:00", "trade", 9.965, 5.0]
["2026-09-23T15:48:48.464756+00:00", "quote", 9.96, 9.97]
["2026-09-23T15:48:48.545597+00:00", "trade", 9.9638, 10.0]
["2026-09-23T15:48:48.551115+00:00", "trade", 9.9638, 44.0]
["2026-09-23T15:48:48.951370+00:00", "quote", 9.96, 9.97]
["2026-09-23T15:48:48.953507+00:00", "quote", 9.96, 9.97]
["2026-09-23T15:48:49.668617+00:00", "trade", 9.965, 100.0]
["2026-09-23T15:48:49.675533+00:00", "trade", 9.96, 1.0]
["2026-09-23T15:48:49.851682+00:00", "trade", 9.965, 180.0]
["2026-09-23T15:48:49.888648+00:00", "trade", 9.9635, 60.0]
["2026-09-23T15:48:50.855408+00:00", "quote", 9.96, 9.97]
["2026-09-23T15:48:51.238526+00:00", "quote", 9.96, 9.97]
["2026-09-23T15:48:52.124637+00:00", "trade", 9.96, 100.0]
["2026-09-23T15:48:52.125311+00:00", "trade", 9.965, 4.0]
["2026-09-23T15:48:54.151517+00:00", "quote", 9.96, 9.97]
["2026-09-23T15:48:54.697502+00:00", "trade", 9.965, 204.0]
["2026-09-23T15:48:54.697622+00:00", "trade", 9.97, 8.0]
["2026-09-23T15:48:54.781265+00:00", "quote", 9.96, 9.97]
["2026-09-23T15:48:55.000176+00:00", "trade", 9.965, 250.0]
["2026-09-23T15:48:55.255387+00:00", "trade", 9.9686, 1.0]
["2026-09-23T15:48:55.325482+00:00", "trade", 9.96, 300.0]
["2026-09-23T15:48:55.325484+00:00", "quote", 9.96, 9.97]
["2026-09-23T15:48:55.325922+00:00", "quote", 9.96, 9.97]
["2026-09-23T15:48:55.325985+00:00", "quote", 9.96, 9.97]
["2026-09-23T15:48:55.386016+00:00", "quote", 9.96, 9.97]
["2026-09-23T15:48:55.390950+00:00", "quote", 9.96, 9.97]
["2026-09-23T15:48:55.393046+00:00", "quote", 9.96, 9.97]
["2026-09-23T15:48:55.393964+00:00", "quote", 9.96, 9.97]
["2026-09-23T15:48:55.398016+00:00", "quote", 9.96, 9.97]
["2026-09-23T15:48:55.402769+00:00", "quote", 9.96, 9.97]
["2026-09-23T15:48:55.405105+00:00", "quote", 9.96, 9.97]
["2026-09-23T15:48:55.480202+00:00", "quote", 9.96, 9.97]
["2026-09-23T15:48:56.430058+00:00", "quote", 9.96, 9.97]
["2026-09-23T15:48:56.430122+00:00", "quote", 9.96, 9.97]
["2026-09-23T15:48:56.506018+00:00", "trade", 9.965, 1.0]
["2026-09-23T15:48:57.281396+00:00", "trade", 9.9608, 1.0]
["2026-09-23T15:48:58.085943+00:00", "trade", 9.9608, 20.0]
["2026-09-23T15:48:58.613122+00:00", "quote", 9.96, 9.97]
["2026-09-23T15:48:58.779071+00:00", "trade", 9.965, 3.0]
["2026-09-23T15:48:58.779678+00:00", "trade", 9.97, 3.0]
["2026-09-23T15:48:58.780212+00:00", "quote", 9.96, 9.97]
["2026-09-23T15:49:00.093822+00:00", "quote", 9.96, 9.97]
["2026-09-23T15:49:00.158387+00:00", "quote", 9.96, 9.97]
["2026-09-23T15:49:00.597702+00:00", "quote", 9.96, 9.97]
["2026-09-23T15:49:00.928809+00:00", "quote", 9.96, 9.97]
["2026-09-23T15:49:01.091853+00:00", "trade", 9.96, 4500.0]
["2026-09-23T15:49:01.092547+00:00", "trade", 9.965, 4.0]
["2026-09-23T15:49:01.092572+00:00", "quote", 9.96, 9.97]
["2026-09-23T15:49:01.930532+00:00", "trade", 9.965, 1.0]
["2026-09-23T15:49:01.931068+00:00", "trade", 9.97, 1.0]
["2026-09-23T15:49:02.181176+00:00", "quote", 9.96, 9.97]
["2026-09-23T15:49:02.489156+00:00", "trade", 9.96, 100.0]
["2026-09-23T15:49:02.489882+00:00", "quote", 9.96, 9.97]
["2026-09-23T15:49:02.898121+00:00", "trade", 9.9608, 1500.0]
["2026-09-23T15:49:02.898711+00:00", "trade", 9.9607, 51.0]
["2026-09-23T15:49:02.927792+00:00", "trade", 9.965, 1.0]
["2026-09-23T15:49:02.928371+00:00", "trade", 9.97, 1.0]
["2026-09-23T15:49:02.928946+00:00", "quote", 9.96, 9.97]
["2026-09-23T15:49:03.069774+00:00", "quote", 9.96, 9.97]
["2026-09-23T15:49:03.394480+00:00", "trade", 9.9601, 1500.0]
["2026-09-23T15:49:03.395072+00:00", "quote", 9.96, 9.97]
["2026-09-23T15:49:03.466171+00:00", "trade", 9.965, 685.0]
["2026-09-23T15:49:04.222944+00:00", "quote", 9.96, 9.97]
["2026-09-23T15:49:04.223053+00:00", "quote", 9.96, 9.97]
["2026-09-23T15:49:04.262682+00:00", "quote", 9.96, 9.97]
["2026-09-23T15:49:04.649384+00:00", "trade", 9.9638, 1500.0]
["2026-09-23T15:49:05.161419+00:00", "quote", 9.96, 9.97]
["2026-09-23T15:49:05.823977+00:00", "trade", 9.9608, 1.0]
["2026-09-23T15:49:05.861208+00:00", "quote", 9.96, 9.97]
["2026-09-23T15:49:05.976332+00:00", "trade", 9.96, 100.0]
["2026-09-23T15:49:06.419390+00:00", "trade", 9.965, 1.0]
["2026-09-23T15:49:06.419942+00:00", "trade", 9.97, 1.0]
["2026-09-23T15:49:07.167169+00:00", "quote", 9.96, 9.97]
["2026-09-23T15:49:07.167544+00:00", "quote", 9.96, 9.97]
["2026-09-23T15:49:07.258876+00:00", "trade", 9.96, 100.0]
["2026-09-23T15:49:07.259247+00:00", "quote", 9.96, 9.97]
["2026-09-23T15:49:07.259313+00:00", "quote", 9.96, 9.97]
["2026-09-23T15:49:07.260926+00:00", "quote", 9.96, 9.97]
["2026-09-23T15:49:07.389874+00:00", "quote", 9.96, 9.97]
["2026-09-23T15:49:07.392661+00:00", "quote", 9.96, 9.97]
["2026-09-23T15:49:07.392703+00:00", "quote", 9.96, 9.97]
["2026-09-23T15:49:07.497833+00:00", "trade", 9.96, 400.0]
["2026-09-23T15:49:07.498420+00:00", "quote", 9.96, 9.97]
["2026-09-23T15:49:08.395338+00:00", "quote", 9.96, 9.97]
["2026-09-23T15:49:08.466693+00:00", "quote", 9.96, 9.97]
["2026-09-23T15:49:08.467265+00:00", "quote", 9.96, 9.97]
["2026-09-23T15:49:09.873996+00:00", "quote", 9.96, 9.97]
["2026-09-23T15:49:10.021333+00:00", "trade", 9.96, 1.0]
["2026-09-23T15:49:10.022073+00:00", "trade", 9.965, 6.0]
["2026-09-23T15:49:10.230429+00:00", "trade", 9.965, 1.0]
["2026-09-23T15:49:10.230497+00:00", "trade", 9.965, 49.0]
["2026-09-23T15:49:10.884920+00:00", "quote", 9.96, 9.97]
["2026-09-23T15:49:11.140617+00:00", "trade", 9.965, 510.0]
["2026-09-23T15:49:11.142263+00:00", "trade", 9.965, 100.0]
["2026-09-23T15:49:11.143450+00:00", "trade", 9.965, 990.0]
["2026-09-23T15:49:11.275841+00:00", "trade", 9.96, 100.0]
["2026-09-23T15:49:11.676670+00:00", "trade", 9.96, 50.0]
["2026-09-23T15:49:11.676736+00:00", "trade", 9.96, 50.0]
["2026-09-23T15:49:11.677363+00:00", "trade", 9.965, 1.0]
["2026-09-23T15:49:11.946315+00:00", "trade", 9.96, 4500.0]
["2026-09-23T15:49:11.946901+00:00", "trade", 9.9617, 75.0]
["2026-09-23T15:49:12.359343+00:00", "quote", 9.96, 9.97]
["2026-09-23T15:49:12.359717+00:00", "quote", 9.96, 9.97]
["2026-09-23T15:49:12.360079+00:00", "quote", 9.96, 9.97]
["2026-09-23T15:49:12.605507+00:00", "quote", 9.96, 9.97]
["2026-09-23T15:49:12.678914+00:00", "quote", 9.96, 9.97]
["2026-09-23T15:49:12.744884+00:00", "quote", 9.96, 9.97]
["2026-09-23T15:49:12.846538+00:00", "trade", 9.9635, 5.0]
["2026-09-23T15:49:13.225866+00:00", "trade", 9.965, 9.0]
["2026-09-23T15:49:13.778369+00:00", "trade", 9.965, 1.0]
["2026-09-23T15:49:13.778887+00:00", "trade", 9.97, 1.0]
["2026-09-23T15:49:14.119409+00:00", "quote", 9.96, 9.97]
["2026-09-23T15:49:14.139831+00:00", "quote", 9.96, 9.97]
["2026-09-23T15:49:14.150493+00:00", "quote", 9.96, 9.97]
["2026-09-23T15:49:14.265120+00:00", "trade", 9.9601, 1500.0]
["2026-09-23T15:49:14.303429+00:00", "quote", 9.96, 9.97]
["2026-09-23T15:49:14.477915+00:00", "quote", 9.96, 9.97]
["2026-09-23T15:49:14.649464+00:00", "trade", 9.9667, 5.0]
["2026-09-23T15:49:14.895503+00:00", "trade", 9.9608, 1500.0]
["2026-09-23T15:49:15.000445+00:00", "trade", 9.965, 1202.0]
["2026-09-23T15:49:15.331075+00:00", "trade", 9.9601, 1500.0]
["2026-09-23T15:49:16.340933+00:00", "quote", 9.96, 9.97]
["2026-09-23T15:49:16.455382+00:00", "trade", 9.962, 3.0]
["2026-09-23T15:49:16.455749+00:00", "trade", 9.962, 1.0]
["2026-09-23T15:49:16.468591+00:00", "trade", 9.97, 1.0]
["2026-09-23T15:49:16.716287+00:00", "quote", 9.96, 9.97]
["2026-09-23T15:49:17.516815+00:00", "trade", 9.962, 100.0]
["2026-09-23T15:49:17.712780+00:00", "quote", 9.96, 9.97]
["2026-09-23T15:49:18.053921+00:00", "trade", 9.9601, 100.0]
["2026-09-23T15:49:18.341230+00:00", "quote", 9.96, 9.97]
["2026-09-23T15:49:18.401162+00:00", "trade", 9.96, 100.0]
["2026-09-23T15:49:18.610937+00:00", "trade", 9.96, 200.0]
["2026-09-23T15:49:18.610939+00:00", "quote", 9.96, 9.97]
["2026-09-23T15:49:18.611381+00:00", "quote", 9.96, 9.97]
["2026-09-23T15:49:18.611458+00:00", "quote", 9.96, 9.97]
["2026-09-23T15:49:18.615217+00:00", "quote", 9.96, 9.97]
["2026-09-23T15:49:18.617498+00:00", "trade", 9.96, 100.0]
["2026-09-23T15:49:18.918947+00:00", "trade", 9.961, 1.0]
["2026-09-23T15:49:18.978684+00:00", "trade", 9.96, 150.0]
["2026-09-23T15:49:19.031156+00:00", "trade", 9.965, 1.0]
["2026-09-23T15:49:19.031724+00:00", "trade", 9.97, 1.0]
["2026-09-23T15:49:19.035678+00:00", "trade", 9.96, 300.0]
["2026-09-23T15:49:20.711058+00:00", "trade", 9.965, 25.0]
["2026-09-23T15:49:20.711796+00:00", "trade", 9.965, 10.0]
["2026-09-23T15:49:21.946684+00:00", "trade", 9.962, 100.0]
["2026-09-23T15:49:22.507810+00:00", "trade", 9.965, 1.0]
["2026-09-23T15:49:22.582199+00:00", "trade", 9.965, 250.0]
["2026-09-23T15:49:22.582783+00:00", "trade", 9.9613, 50.0]
["2026-09-23T15:49:22.881703+00:00", "trade", 9.96, 100.0]
["2026-09-23T15:49:22.965297+00:00", "trade", 9.9601, 100.0]
["2026-09-23T15:49:23.032124+00:00", "quote", 9.96, 9.97]
["2026-09-23T15:49:23.032577+00:00", "quote", 9.96, 9.97]
["2026-09-23T15:49:23.615684+00:00", "quote", 9.96, 9.97]
["2026-09-23T15:49:24.212005+00:00", "quote", 9.96, 9.97]
["2026-09-23T15:49:24.212852+00:00", "quote", 9.96, 9.97]
["2026-09-23T15:49:24.213313+00:00", "quote", 9.96, 9.97]
["2026-09-23T15:49:24.424627+00:00", "trade", 9.96, 300.0]
["2026-09-23T15:49:24.426123+00:00", "quote", 9.96, 9.97]
["2026-09-23T15:49:24.589717+00:00", "trade", 9.96, 100.0]
["2026-09-23T15:49:24.593306+00:00", "quote", 9.96, 9.97]
["2026-09-23T15:49:24.593757+00:00", "quote", 9.96, 9.97]
["2026-09-23T15:49:25.129387+00:00", "quote", 9.96, 9.97]
["2026-09-23T15:49:25.129404+00:00", "quote", 9.96, 9.97]
["2026-09-23T15:49:25.132797+00:00", "quote", 9.96, 9.97]
["2026-09-23T15:49:25.517331+00:00", "trade", 9.9613, 3.0]
["2026-09-23T15:49:25.842608+00:00", "trade", 9.9609, 31.0]
["2026-09-23T15:49:25.896720+00:00", "trade", 9.96, 100.0]
["2026-09-23T15:49:25.897283+00:00", "trade", 9.96, 100.0]
["2026-09-23T15:49:26.887413+00:00", "trade", 9.965, 1323.0]
["2026-09-23T15:49:26.887623+00:00", "trade", 9.965, 317.0]
["2026-09-23T15:49:26.887821+00:00", "quote", 9.96, 9.97]
["2026-09-23T15:49:26.887842+00:00", "quote", 9.96, 9.97]
["2026-09-23T15:49:26.888293+00:00", "quote", 9.96, 9.97]
["2026-09-23T15:49:26.891780+00:00", "quote", 9.96, 9.97]
["2026-09-23T15:49:27.286237+00:00", "trade", 9.96, 100.0]
["2026-09-23T15:49:27.751425+00:00", "quote", 9.96, 9.97]
["2026-09-23T15:49:27.751427+00:00", "trade", 9.96, 300.0]
["2026-09-23T15:49:27.751842+00:00", "quote", 9.96, 9.97]
["2026-09-23T15:49:27.751866+00:00", "quote", 9.96, 9.97]
["2026-09-23T15:49:28.113674+00:00", "trade", 9.96, 50.0]
["2026-09-23T15:49:28.113758+00:00", "trade", 9.96, 50.0]
["2026-09-23T15:49:28.621202+00:00", "quote", 9.96, 9.97]
["2026-09-23T15:49:29.689117+00:00", "trade", 9.965, 39.0]
["2026-09-23T15:49:29.689483+00:00", "trade", 9.965, 1.0]
["2026-09-23T15:49:29.719512+00:00", "trade", 9.96, 250.0]
["2026-09-23T15:49:29.719919+00:00", "quote", 9.96, 9.97]
["2026-09-23T15:49:29.727220+00:00", "trade", 9.96, 2.0]
["2026-09-23T15:49:29.727815+00:00", "trade", 9.96, 300.0]
["2026-09-23T15:49:29.738932+00:00", "quote", 9.96, 9.97]
["2026-09-23T15:49:29.778393+00:00", "quote", 9.96, 9.97]
["2026-09-23T15:49:29.778439+00:00", "quote", 9.96, 9.97]
["2026-09-23T15:49:29.858862+00:00", "trade", 9.965, 300.0]
["2026-09-23T15:49:29.869439+00:00", "trade", 9.9601, 300.0]
["2026-09-23T15:49:29.938425+00:00", "quote", 9.96, 9.97]
["2026-09-23T15:49:30.482777+00:00", "quote", 9.96, 9.97]
["2026-09-23T15:49:30.761174+00:00", "quote", 9.96, 9.97]
["2026-09-23T15:49:30.866692+00:00", "quote", 9.96, 9.97]
["2026-09-23T15:49:31.029799+00:00", "trade", 9.965, 1.0]
["2026-09-23T15:49:31.030316+00:00", "trade", 9.97, 1.0]
["2026-09-23T15:49:31.140294+00:00", "quote", 9.96, 9.97]
["2026-09-23T15:49:31.355773+00:00", "quote", 9.96, 9.97]
["2026-09-23T15:49:32.149200+00:00", "quote", 9.96, 9.97]
["2026-09-23T15:49:32.824133+00:00", "trade", 9.9622, 100.0]
["2026-09-23T15:49:33.110506+00:00", "trade", 9.9667, 1.0]
["2026-09-23T15:49:33.228112+00:00", "quote", 9.96, 9.97]
["2026-09-23T15:49:33.327463+00:00", "trade", 9.96, 2.0]
["2026-09-23T15:49:33.523118+00:00", "quote", 9.96, 9.97]
["2026-09-23T15:49:33.566108+00:00", "quote", 9.96, 9.97]
["2026-09-23T15:49:33.578506+00:00", "quote", 9.96, 9.97]
["2026-09-23T15:49:33.594067+00:00", "trade", 9.96, 10.0]
["2026-09-23T15:49:33.594127+00:00", "quote", 9.96, 9.97]
["2026-09-23T15:49:33.594728+00:00", "quote", 9.96, 9.97]
["2026-09-23T15:49:33.594734+00:00", "quote", 9.96, 9.97]
["2026-09-23T15:49:33.627259+00:00", "quote", 9.96, 9.97]
["2026-09-23T15:49:33.725295+00:00", "quote", 9.96, 9.97]
["2026-09-23T15:49:33.839431+00:00", "trade", 9.962, 20.0]
["2026-09-23T15:49:34.001323+00:00", "quote", 9.96, 9.97]
["2026-09-23T15:49:34.665274+00:00", "quote", 9.96, 9.97]
["2026-09-23T15:49:35.634033+00:00", "trade", 9.9601, 100.0]
["2026-09-23T15:49:36.013839+00:00", "trade", 9.962, 100.0]
["2026-09-23T15:49:36.055706+00:00", "trade", 9.9667, 2.0]
["2026-09-23T15:49:36.559451+00:00", "quote", 9.96, 9.97]
["2026-09-23T15:49:36.560635+00:00", "quote", 9.96, 9.97]
["2026-09-23T15:49:36.560682+00:00", "quote", 9.96, 9.97]
["2026-09-23T15:49:36.782225+00:00", "quote", 9.96, 9.97]
["2026-09-23T15:49:36.782229+00:00", "trade", 9.96, 100.0]
["2026-09-23T15:49:36.782805+00:00", "quote", 9.96, 9.97]
["2026-09-23T15:49:36.862633+00:00", "trade", 9.96, 300.0]
["2026-09-23T15:49:36.863063+00:00", "quote", 9.96, 9.97]
["2026-09-23T15:49:36.871600+00:00", "quote", 9.96, 9.97]
["2026-09-23T15:49:37.112381+00:00", "trade", 9.965, 100.0]
["2026-09-23T15:49:37.566692+00:00", "quote", 9.96, 9.97]
["2026-09-23T15:49:38.143481+00:00", "quote", 9.96, 9.97]
["2026-09-23T15:49:38.144302+00:00", "quote", 9.96, 9.97]
["2026-09-23T15:49:38.144513+00:00", "trade", 9.96, 300.0]
["2026-09-23T15:49:38.144514+00:00", "trade", 9.96, 2492.0]
["2026-09-23T15:49:38.144516+00:00", "trade", 9.96, 1262.0]
["2026-09-23T15:49:38.144518+00:00", "trade", 9.96, 100.0]
["2026-09-23T15:49:38.144521+00:00", "trade", 9.96, 400.0]
["2026-09-23T15:49:38.144522+00:00", "trade", 9.96, 100.0]
["2026-09-23T15:49:38.144524+00:00", "trade", 9.96, 100.0]
["2026-09-23T15:49:38.144525+00:00", "trade", 9.96, 100.0]
["2026-09-23T15:49:38.144527+00:00", "trade", 9.96, 26.0]
["2026-09-23T15:49:38.144532+00:00", "trade", 9.96, 101.0]
["2026-09-23T15:49:38.144532+00:00", "trade", 9.96, 112.0]
["2026-09-23T15:49:38.144533+00:00", "trade", 9.96, 100.0]
["2026-09-23T15:49:38.144534+00:00", "trade", 9.96, 100.0]
["2026-09-23T15:49:38.144540+00:00", "trade", 9.96, 100.0]
["2026-09-23T15:49:38.144576+00:00", "trade", 9.96, 90.0]
["2026-09-23T15:49:38.144579+00:00", "trade", 9.96, 150.0]
["2026-09-23T15:49:38.144579+00:00", "trade", 9.96, 100.0]
["2026-09-23T15:49:38.144581+00:00", "trade", 9.96, 17.0]
["2026-09-23T15:49:38.144583+00:00", "trade", 9.96, 100.0]
["2026-09-23T15:49:38.144586+00:00", "trade", 9.96, 500.0]
["2026-09-23T15:49:38.144608+00:00", "quote", 9.96, 9.97]
["2026-09-23T15:49:38.144615+00:00", "quote", 9.96, 9.97]
["2026-09-23T15:49:38.144621+00:00", "quote", 9.96, 9.97]
["2026-09-23T15:49:38.144627+00:00", "quote", 9.96, 9.97]
["2026-09-23T15:49:38.144633+00:00", "quote", 9.96, 9.97]
["2026-09-23T15:49:38.144641+00:00", "quote", 9.96, 9.97]
["2026-09-23T15:49:38.144661+00:00", "quote", 9.96, 9.97]
["2026-09-23T15:49:38.144671+00:00", "quote", 9.96, 9.97]
["2026-09-23T15:49:38.144698+00:00", "quote", 9.96, 9.97]
["2026-09-23T15:49:38.144705+00:00", "quote", 9.96, 9.97]
["2026-09-23T15:49:38.144712+00:00", "quote", 9.96, 9.97]
["2026-09-23T15:49:38.144719+00:00", "quote", 9.96, 9.97]
["2026-09-23T15:49:38.144726+00:00", "quote", 9.96, 9.97]
["2026-09-23T15:49:38.144732+00:00", "quote", 9.96, 9.97]
["2026-09-23T15:49:38.144739+00:00", "quote", 9.96, 9.97]
["2026-09-23T15:49:38.144746+00:00", "quote", 9.96, 9.97]
["2026-09-23T15:49:38.144752+00:00", "quote", 9.96, 9.97]
["2026-09-23T15:49:38.144759+00:00", "quote", 9.96, 9.97]
["2026-09-23T15:49:38.144766+00:00", "quote", 9.96, 9.97]
["2026-09-23T15:49:38.144773+00:00", "quote", 9.96, 9.97]
["2026-09-23T15:49:38.144779+00:00", "quote", 9.96, 9.97]
["2026-09-23T15:49:38.144787+00:00", "quote", 9.96, 9.96]
["2026-09-23T15:49:38.144794+00:00", "quote", 9.96, 9.96]
["2026-09-23T15:49:38.144801+00:00", "quote", 9.96, 9.96]
["2026-09-23T15:49:38.144807+00:00", "quote", 9.96, 9.96]
["2026-09-23T15:49:38.144814+00:00", "quote", 9.96, 9.96]
["2026-09-23T15:49:38.144821+00:00", "trade", 9.96, 600.0]
["2026-09-23T15:49:38.144821+00:00", "quote", 9.96, 9.96]
["2026-09-23T15:49:38.144823+00:00", "trade", 9.96, 100.0]
["2026-09-23T15:49:38.144823+00:00", "trade", 9.96, 20.0]
["2026-09-23T15:49:38.144824+00:00", "trade", 9.96, 1.0]
["2026-09-23T15:49:38.144828+00:00", "trade", 9.96, 5.0]
["2026-09-23T15:49:38.144829+00:00", "quote", 9.96, 9.96]
["2026-09-23T15:49:38.144830+00:00", "trade", 9.96, 6.0]
["2026-09-23T15:49:38.144830+00:00", "trade", 9.96, 101.0]
["2026-09-23T15:49:38.144832+00:00", "trade", 9.96, 100.0]
["2026-09-23T15:49:38.144836+00:00", "quote", 9.96, 9.96]
["2026-09-23T15:49:38.144839+00:00", "trade", 9.96, 32.0]
["2026-09-23T15:49:38.144839+00:00", "trade", 9.96, 1.0]
["2026-09-23T15:49:38.144839+00:00", "trade", 9.96, 1.0]
["2026-09-23T15:49:38.144841+00:00", "trade", 9.96, 1.0]
["2026-09-23T15:49:38.144842+00:00", "quote", 9.96, 9.96]
["2026-09-23T15:49:38.144846+00:00", "trade", 9.96, 46.0]
["2026-09-23T15:49:38.144847+00:00", "trade", 9.96, 100.0]
["2026-09-23T15:49:38.144847+00:00", "trade", 9.96, 20.0]
["2026-09-23T15:49:38.144848+00:00", "trade", 9.96, 1.0]
["2026-09-23T15:49:38.144848+00:00", "quote", 9.96, 9.96]
["2026-09-23T15:49:38.144853+00:00", "trade", 9.96, 100.0]
["2026-09-23T15:49:38.144854+00:00", "trade", 9.96, 4.0]
["2026-09-23T15:49:38.144855+00:00", "quote", 9.96, 9.96]
["2026-09-23T15:49:38.144856+00:00", "trade", 9.96, 1.0]
["2026-09-23T15:49:38.144856+00:00", "trade", 9.96, 100.0]
["2026-09-23T15:49:38.144860+00:00", "trade", 9.96, 100.0]
["2026-09-23T15:49:38.144861+00:00", "trade", 9.96, 400.0]
["2026-09-23T15:49:38.144861+00:00", "quote", 9.96, 9.96]
["2026-09-23T15:49:38.144868+00:00", "quote", 9.96, 9.96]
["2026-09-23T15:49:38.144874+00:00", "quote", 9.96, 9.96]
["2026-09-23T15:49:38.144878+00:00", "trade", 9.96, 91.0]
["2026-09-23T15:49:38.144879+00:00", "trade", 9.96, 1.0]
["2026-09-23T15:49:38.144881+00:00", "trade", 9.96, 87.0]
["2026-09-23T15:49:38.144881+00:00", "quote", 9.96, 9.96]
["2026-09-23T15:49:38.144882+00:00", "trade", 9.96, 84.0]
["2026-09-23T15:49:38.144888+00:00", "quote", 9.96, 9.96]
["2026-09-23T15:49:38.144890+00:00", "trade", 9.96, 500.0]
["2026-09-23T15:49:38.144894+00:00", "quote", 9.96, 9.96]
["2026-09-23T15:49:38.144896+00:00", "trade", 9.96, 100.0]
["2026-09-23T15:49:38.144899+00:00", "trade", 9.96, 521.0]
["2026-09-23T15:49:38.144901+00:00", "trade", 9.96, 1100.0]
["2026-09-23T15:49:38.144901+00:00", "quote", 9.96, 9.96]
["2026-09-23T15:49:38.144902+00:00", "trade", 9.96, 3.0]
["2026-09-23T15:49:38.144904+00:00", "trade", 9.96, 100.0]
["2026-09-23T15:49:38.144906+00:00", "trade", 9.96, 1.0]
["2026-09-23T15:49:38.144911+00:00", "trade", 9.96, 56.0]
["2026-09-23T15:49:38.144912+00:00", "quote", 9.96, 9.96]
["2026-09-23T15:49:38.144913+00:00", "trade", 9.96, 5.0]
["2026-09-23T15:49:38.144920+00:00", "quote", 9.96, 9.96]
["2026-09-23T15:49:38.144933+00:00", "quote", 9.96, 9.96]
["2026-09-23T15:49:38.144940+00:00", "quote", 9.96, 9.96]
["2026-09-23T15:49:38.144947+00:00", "quote", 9.96, 9.96]
["2026-09-23T15:49:38.144954+00:00", "quote", 9.96, 9.96]
["2026-09-23T15:49:38.144960+00:00", "quote", 9.96, 9.96]
["2026-09-23T15:49:38.144962+00:00", "trade", 9.96, 44.0]
["2026-09-23T15:49:38.144966+00:00", "quote", 9.96, 9.96]
["2026-09-23T15:49:38.144971+00:00", "trade", 9.965, 6.0]
["2026-09-23T15:49:38.144973+00:00", "quote", 9.96, 9.96]
["2026-09-23T15:49:38.144980+00:00", "quote", 9.96, 9.96]
["2026-09-23T15:49:38.144986+00:00", "quote", 9.96, 9.96]
["2026-09-23T15:49:38.144992+00:00", "quote", 9.96, 9.96]
["2026-09-23T15:49:38.145000+00:00", "quote", 9.96, 9.96]
["2026-09-23T15:49:38.145007+00:00", "quote", 9.96, 9.96]
["2026-09-23T15:49:38.145025+00:00", "quote", 9.95, 9.96]
["2026-09-23T15:49:38.145030+00:00", "quote", 9.95, 9.96]
["2026-09-23T15:49:38.145037+00:00", "quote", 9.95, 9.96]
["2026-09-23T15:49:38.145045+00:00", "quote", 9.95, 9.96]
["2026-09-23T15:49:38.145083+00:00", "trade", 9.96, 600.0]
["2026-09-23T15:49:38.145092+00:00", "trade", 9.96, 100.0]
["2026-09-23T15:49:38.145140+00:00", "trade", 9.96, 3600.0]
["2026-09-23T15:49:38.145148+00:00", "trade", 9.9614, 54.0]
["2026-09-23T15:49:38.145153+00:00", "trade", 9.96, 100.0]
["2026-09-23T15:49:38.145178+00:00", "trade", 9.96, 3314.0]
["2026-09-23T15:49:38.145191+00:00", "trade", 9.96, 1120.0]
["2026-09-23T15:49:38.145198+00:00", "trade", 9.96, 1.0]
["2026-09-23T15:49:38.145214+00:00", "trade", 9.96, 1.0]
["2026-09-23T15:49:38.145225+00:00", "trade", 9.96, 1120.0]
["2026-09-23T15:49:38.145242+00:00", "trade", 9.96, 26.0]
["2026-09-23T15:49:38.145269+00:00", "trade", 9.96, 386.0]
["2026-09-23T15:49:38.145277+00:00", "trade", 9.96, 2580.0]
["2026-09-23T15:49:38.145312+00:00", "trade", 9.96, 3.0]
["2026-09-23T15:49:38.145337+00:00", "trade", 9.96, 252.0]
["2026-09-23T15:49:38.145363+00:00", "trade", 9.96, 27.0]
["2026-09-23T15:49:38.145457+00:00", "quote", 9.95, 9.96]
["2026-09-23T15:49:38.145511+00:00", "trade", 9.96, 26.0]
["2026-09-23T15:49:38.145522+00:00", "quote", 9.95, 9.96]
["2026-09-23T15:49:38.145537+00:00", "quote", 9.95, 9.96]
["2026-09-23T15:49:38.145544+00:00", "quote", 9.95, 9.96]
["2026-09-23T15:49:38.145551+00:00", "quote", 9.95, 9.96]
["2026-09-23T15:49:38.145583+00:00", "quote", 9.95, 9.96]
["2026-09-23T15:49:38.145598+00:00", "quote", 9.95, 9.96]
["2026-09-23T15:49:38.145608+00:00", "trade", 9.96, 55.0]
["2026-09-23T15:49:38.145638+00:00", "quote", 9.95, 9.96]
["2026-09-23T15:49:38.145641+00:00", "quote", 9.95, 9.96]
["2026-09-23T15:49:38.145648+00:00", "quote", 9.95, 9.96]
["2026-09-23T15:49:38.145678+00:00", "quote", 9.95, 9.96]
["2026-09-23T15:49:38.145729+00:00", "quote", 9.95, 9.96]
["2026-09-23T15:49:38.145761+00:00", "trade", 9.96, 56.0]
["2026-09-23T15:49:38.145768+00:00", "quote", 9.95, 9.96]
["2026-09-23T15:49:38.145770+00:00", "trade", 9.96, 30.0]
["2026-09-23T15:49:38.145788+00:00", "quote", 9.95, 9.96]
["2026-09-23T15:49:38.145797+00:00", "quote", 9.95, 9.96]
["2026-09-23T15:49:38.145811+00:00", "quote", 9.95, 9.96]
["2026-09-23T15:49:38.145979+00:00", "quote", 9.95, 9.96]
["2026-09-23T15:49:38.146098+00:00", "quote", 9.95, 9.96]
["2026-09-23T15:49:38.146778+00:00", "trade", 9.96, 1500.0]
["2026-09-23T15:49:38.146821+00:00", "quote", 9.95, 9.96]
["2026-09-23T15:49:38.147040+00:00", "trade", 9.96, 300.0]
["2026-09-23T15:49:38.147359+00:00", "trade", 9.96, 50.0]
["2026-09-23T15:49:38.149690+00:00", "quote", 9.95, 9.96]
["2026-09-23T15:49:38.150067+00:00", "trade", 9.955, 200.0]
["2026-09-23T15:49:38.150432+00:00", "trade", 9.96, 1125.0]
["2026-09-23T15:49:38.150936+00:00", "trade", 9.96, 500.0]
["2026-09-23T15:49:38.151545+00:00", "quote", 9.95, 9.96]
["2026-09-23T15:49:38.153010+00:00", "quote", 9.95, 9.96]
["2026-09-23T15:49:38.153471+00:00", "trade", 9.955, 400.0]
["2026-09-23T15:49:38.153481+00:00", "trade", 9.955, 800.0]
["2026-09-23T15:49:38.153954+00:00", "quote", 9.95, 9.96]
["2026-09-23T15:49:38.155387+00:00", "trade", 9.96, 500.0]
["2026-09-23T15:49:38.155998+00:00", "trade", 9.955, 48.0]
["2026-09-23T15:49:38.156976+00:00", "trade", 9.955, 200.0]
["2026-09-23T15:49:38.158874+00:00", "quote", 9.95, 9.96]
["2026-09-23T15:49:38.158900+00:00", "quote", 9.95, 9.96]
["2026-09-23T15:49:38.159452+00:00", "quote", 9.95, 9.96]
["2026-09-23T15:49:38.164844+00:00", "quote", 9.95, 9.96]
["2026-09-23T15:49:38.165845+00:00", "quote", 9.95, 9.96]
["2026-09-23T15:49:38.170033+00:00", "trade", 9.96, 5.0]
["2026-09-23T15:49:38.173118+00:00", "trade", 9.96, 26.0]
["2026-09-23T15:49:38.190710+00:00", "trade", 9.96, 88.0]
["2026-09-23T15:49:38.191461+00:00", "quote", 9.95, 9.96]
["2026-09-23T15:49:38.213767+00:00", "trade", 9.955, 1.0]
["2026-09-23T15:49:38.217509+00:00", "trade", 9.96, 800.0]
["2026-09-23T15:49:38.217790+00:00", "trade", 9.96, 64.0]
["2026-09-23T15:49:38.218612+00:00", "trade", 9.96, 150.0]
["2026-09-23T15:49:38.218673+00:00", "trade", 9.96, 2.0]
["2026-09-23T15:49:38.218730+00:00", "trade", 9.96, 100.0]
["2026-09-23T15:49:38.218842+00:00", "trade", 9.96, 800.0]
["2026-09-23T15:49:38.218969+00:00", "trade", 9.96, 3000.0]
["2026-09-23T15:49:38.219334+00:00", "trade", 9.96, 100.0]
["2026-09-23T15:49:38.219538+00:00", "trade", 9.96, 1.0]
["2026-09-23T15:49:38.219554+00:00", "trade", 9.9591, 64.0]
["2026-09-23T15:49:38.219630+00:00", "trade", 9.96, 30.0]
["2026-09-23T15:49:38.221403+00:00", "trade", 9.96, 100.0]
["2026-09-23T15:49:38.221978+00:00", "quote", 9.95, 9.96]
["2026-09-23T15:49:38.222437+00:00", "trade", 9.96, 236.0]
["2026-09-23T15:49:38.222766+00:00", "quote", 9.95, 9.96]
["2026-09-23T15:49:38.222965+00:00", "quote", 9.95, 9.96]
["2026-09-23T15:49:38.228530+00:00", "quote", 9.95, 9.96]
["2026-09-23T15:49:38.231601+00:00", "trade", 9.955, 1.0]
["2026-09-23T15:49:38.254428+00:00", "trade", 9.96, 500.0]
["2026-09-23T15:49:38.255176+00:00", "quote", 9.95, 9.96]
["2026-09-23T15:49:38.265683+00:00", "quote", 9.95, 9.96]
["2026-09-23T15:49:38.520039+00:00", "quote", 9.95, 9.96]
["2026-09-23T15:49:38.754654+00:00", "trade", 9.9605, 10.0]
["2026-09-23T15:49:39.105971+00:00", "trade", 9.96, 2428.0]
["2026-09-23T15:49:39.114053+00:00", "trade", 9.955, 35.0]
["2026-09-23T15:49:39.131767+00:00", "trade", 9.96, 1772.0]
["2026-09-23T15:49:39.131845+00:00", "trade", 9.96, 996.0]
["2026-09-23T15:49:39.131924+00:00", "trade", 9.96, 708.0]
["2026-09-23T15:49:39.132008+00:00", "trade", 9.96, 46.0]
["2026-09-23T15:49:39.132610+00:00", "trade", 9.96, 600.0]
["2026-09-23T15:49:39.132619+00:00", "trade", 9.96, 478.0]
["2026-09-23T15:49:39.132620+00:00", "quote", 9.95, 9.96]
["2026-09-23T15:49:39.133001+00:00", "quote", 9.95, 9.96]
["2026-09-23T15:49:39.133008+00:00", "quote", 9.95, 9.96]
["2026-09-23T15:49:39.133046+00:00", "quote", 9.95, 9.96]
["2026-09-23T15:49:39.133123+00:00", "quote", 9.95, 9.96]
["2026-09-23T15:49:39.133195+00:00", "trade", 9.96, 53.0]
["2026-09-23T15:49:39.136618+00:00", "trade", 9.96, 100.0]
["2026-09-23T15:49:39.137366+00:00", "quote", 9.95, 9.96]
["2026-09-23T15:49:39.137825+00:00", "quote", 9.95, 9.96]
["2026-09-23T15:49:39.138582+00:00", "quote", 9.95, 9.96]
["2026-09-23T15:49:39.159781+00:00", "quote", 9.95, 9.96]
["2026-09-23T15:49:39.182202+00:00", "trade", 9.96, 1.0]
["2026-09-23T15:49:39.348331+00:00", "trade", 9.96, 7.0]
["2026-09-23T15:49:39.733230+00:00", "trade", 9.9599, 1468.0]
["2026-09-23T15:49:39.737210+00:00", "quote", 9.95, 9.96]
["2026-09-23T15:49:40.232863+00:00", "quote", 9.95, 9.96]
["2026-09-23T15:49:40.377677+00:00", "trade", 9.9566, 3700.0]
["2026-09-23T15:49:40.379820+00:00", "quote", 9.95, 9.96]
["2026-09-23T15:49:40.380236+00:00", "quote", 9.95, 9.96]
["2026-09-23T15:49:40.697166+00:00", "quote", 9.95, 9.96]
["2026-09-23T15:49:41.925347+00:00", "trade", 9.9618, 100.0]
["2026-09-23T15:49:42.470175+00:00", "quote", 9.95, 9.96]
["2026-09-23T15:49:42.472096+00:00", "quote", 9.95, 9.96]
["2026-09-23T15:49:42.779521+00:00", "trade", 9.9593, 2000.0]
["2026-09-23T15:49:42.780107+00:00", "trade", 9.9582, 54.0]
["2026-09-23T15:49:43.238548+00:00", "quote", 9.95, 9.96]
["2026-09-23T15:49:43.772105+00:00", "quote", 9.95, 9.96]
["2026-09-23T15:49:44.024021+00:00", "trade", 9.96, 50.0]
["2026-09-23T15:49:44.026624+00:00", "trade", 9.96, 23.0]
["2026-09-23T15:49:44.027036+00:00", "trade", 9.955, 23.0]
["2026-09-23T15:49:44.029267+00:00", "trade", 9.955, 1.0]
["2026-09-23T15:49:44.033083+00:00", "trade", 9.96, 50.0]
["2026-09-23T15:49:44.542660+00:00", "trade", 9.96, 100.0]
["2026-09-23T15:49:44.580859+00:00", "trade", 9.96, 100.0]
["2026-09-23T15:49:44.684282+00:00", "quote", 9.95, 9.96]
["2026-09-23T15:49:44.869715+00:00", "trade", 9.96, 1.0]
["2026-09-23T15:49:45.179583+00:00", "trade", 9.96, 100.0]
["2026-09-23T15:49:45.725938+00:00", "trade", 9.96, 50.0]
["2026-09-23T15:49:45.727251+00:00", "trade", 9.96, 50.0]
["2026-09-23T15:49:46.896567+00:00", "trade", 9.958, 1.0]
["2026-09-23T15:49:46.900610+00:00", "quote", 9.95, 9.96]
["2026-09-23T15:49:47.059807+00:00", "trade", 9.9599, 1.0]
["2026-09-23T15:49:47.364806+00:00", "quote", 9.95, 9.96]
["2026-09-23T15:49:47.837912+00:00", "trade", 9.961, 1.0]
["2026-09-23T15:49:48.378926+00:00", "trade", 9.955, 100.0]
["2026-09-23T15:49:49.692303+00:00", "quote", 9.95, 9.96]
["2026-09-23T15:49:49.933587+00:00", "trade", 9.96, 100.0]
["2026-09-23T15:49:49.934175+00:00", "quote", 9.95, 9.96]
["2026-09-23T15:49:49.934237+00:00", "quote", 9.95, 9.96]
["2026-09-23T15:49:50.024519+00:00", "trade", 9.955, 1.0]
["2026-09-23T15:49:50.147463+00:00", "quote", 9.95, 9.96]
["2026-09-23T15:49:50.214347+00:00", "quote", 9.95, 9.96]
["2026-09-23T15:49:50.522110+00:00", "trade", 9.955, 30.0]
["2026-09-23T15:49:50.592224+00:00", "trade", 9.96, 100.0]
["2026-09-23T15:49:50.820465+00:00", "quote", 9.95, 9.96]
["2026-09-23T15:49:50.967032+00:00", "quote", 9.95, 9.96]
["2026-09-23T15:49:51.021946+00:00", "trade", 9.955, 500.0]
["2026-09-23T15:49:51.150290+00:00", "quote", 9.95, 9.96]
["2026-09-23T15:49:51.150326+00:00", "trade", 9.96, 50.0]
["2026-09-23T15:49:51.150504+00:00", "trade", 9.96, 50.0]
["2026-09-23T15:49:51.286057+00:00", "quote", 9.95, 9.96]
["2026-09-23T15:49:51.291585+00:00", "quote", 9.95, 9.96]
["2026-09-23T15:49:51.317626+00:00", "trade", 9.96, 100.0]
["2026-09-23T15:49:51.317899+00:00", "quote", 9.95, 9.96]
["2026-09-23T15:49:51.582983+00:00", "trade", 9.96, 100.0]
["2026-09-23T15:49:52.015180+00:00", "quote", 9.95, 9.96]
["2026-09-23T15:49:52.015213+00:00", "trade", 9.96, 100.0]
["2026-09-23T15:49:52.348014+00:00", "quote", 9.95, 9.96]
["2026-09-23T15:49:52.488746+00:00", "quote", 9.95, 9.96]
["2026-09-23T15:49:52.605926+00:00", "quote", 9.95, 9.96]
["2026-09-23T15:49:52.838114+00:00", "trade", 9.96, 100.0]
["2026-09-23T15:49:53.012192+00:00", "trade", 9.9601, 10.0]
["2026-09-23T15:49:53.014640+00:00", "trade", 9.9601, 54.0]
["2026-09-23T15:49:53.019596+00:00", "trade", 9.9601, 50.0]
["2026-09-23T15:49:53.265469+00:00", "trade", 9.96, 100.0]
["2026-09-23T15:49:53.670590+00:00", "quote", 9.95, 9.96]
["2026-09-23T15:49:53.701701+00:00", "trade", 9.96, 100.0]
["2026-09-23T15:49:53.702291+00:00", "quote", 9.95, 9.96]
["2026-09-23T15:49:53.702707+00:00", "quote", 9.95, 9.96]
["2026-09-23T15:49:54.121405+00:00", "trade", 9.96, 100.0]
["2026-09-23T15:49:54.735999+00:00", "quote", 9.95, 9.96]
["2026-09-23T15:49:56.227725+00:00", "trade", 9.955, 32.0]
["2026-09-23T15:49:56.605506+00:00", "quote", 9.95, 9.96]
["2026-09-23T15:49:56.605595+00:00", "quote", 9.95, 9.96]
["2026-09-23T15:49:56.714312+00:00", "quote", 9.95, 9.96]
["2026-09-23T15:49:56.714359+00:00", "quote", 9.95, 9.96]
["2026-09-23T15:49:56.730338+00:00", "quote", 9.95, 9.96]
["2026-09-23T15:49:56.925037+00:00", "quote", 9.95, 9.96]
["2026-09-23T15:49:56.927707+00:00", "quote", 9.95, 9.96]
["2026-09-23T15:49:57.201476+00:00", "trade", 9.958, 1.0]
["2026-09-23T15:49:57.298903+00:00", "quote", 9.95, 9.96]
["2026-09-23T15:49:57.667036+00:00", "quote", 9.95, 9.96]
["2026-09-23T15:49:57.951638+00:00", "quote", 9.95, 9.96]
["2026-09-23T15:49:57.952081+00:00", "quote", 9.95, 9.96]
["2026-09-23T15:49:58.361464+00:00", "trade", 9.96, 100.0]
["2026-09-23T15:49:58.362179+00:00", "quote", 9.95, 9.96]
["2026-09-23T15:49:58.362285+00:00", "quote", 9.95, 9.96]
["2026-09-23T15:49:58.457935+00:00", "trade", 9.9612, 100.0]
["2026-09-23T15:49:59.089635+00:00", "quote", 9.95, 9.96]
["2026-09-23T15:49:59.575469+00:00", "quote", 9.95, 9.96]
["2026-09-23T15:49:59.681594+00:00", "quote", 9.95, 9.96]
["2026-09-23T15:49:59.753758+00:00", "trade", 9.955, 100.0]
["2026-09-23T15:49:59.812688+00:00", "trade", 9.9599, 5.0]
["2026-09-23T15:50:00.018092+00:00", "quote", 9.95, 9.96]
["2026-09-23T15:50:00.050799+00:00", "trade", 9.955, 12.0]
["2026-09-23T15:50:00.111599+00:00", "quote", 9.95, 9.96]
["2026-09-23T15:50:00.198171+00:00", "trade", 9.9593, 1.0]
["2026-09-23T15:50:00.529755+00:00", "quote", 9.95, 9.96]
["2026-09-23T15:50:01.266690+00:00", "quote", 9.95, 9.96]
["2026-09-23T15:50:01.266697+00:00", "quote", 9.95, 9.96]
["2026-09-23T15:50:01.321156+00:00", "quote", 9.95, 9.96]
["2026-09-23T15:50:02.302546+00:00", "trade", 9.96, 1.0]
["2026-09-23T15:50:02.648397+00:00", "quote", 9.95, 9.96]
["2026-09-23T15:50:03.086956+00:00", "quote", 9.95, 9.96]
["2026-09-23T15:50:03.087019+00:00", "quote", 9.95, 9.96]
["2026-09-23T15:50:03.334682+00:00", "trade", 9.9608, 42.0]
["2026-09-23T15:50:03.335505+00:00", "quote", 9.95, 9.96]
["2026-09-23T15:50:03.405407+00:00", "quote", 9.95, 9.96]
["2026-09-23T15:50:03.652043+00:00", "quote", 9.95, 9.96]
["2026-09-23T15:50:03.844469+00:00", "trade", 9.96, 100.0]
["2026-09-23T15:50:04.055462+00:00", "trade", 9.955, 200.0]
["2026-09-23T15:50:04.167043+00:00", "quote", 9.95, 9.96]
["2026-09-23T15:50:04.898752+00:00", "quote", 9.95, 9.96]
["2026-09-23T15:50:05.104125+00:00", "quote", 9.95, 9.96]
["2026-09-23T15:50:05.108864+00:00", "trade", 9.955, 100.0]
["2026-09-23T15:50:05.520264+00:00", "quote", 9.95, 9.96]
["2026-09-23T15:50:05.752802+00:00", "quote", 9.95, 9.96]
["2026-09-23T15:50:05.795911+00:00", "trade", 9.9622, 1.0]
["2026-09-23T15:50:05.857974+00:00", "trade", 9.9621, 2.0]
["2026-09-23T15:50:05.963315+00:00", "trade", 9.9622, 100.0]
["2026-09-23T15:50:06.132221+00:00", "quote", 9.95, 9.96]
["2026-09-23T15:50:07.364181+00:00", "trade", 9.96, 100.0]
["2026-09-23T15:50:09.069539+00:00", "trade", 9.96, 100.0]
["2026-09-23T15:50:09.409297+00:00", "trade", 9.96, 1.0]
["2026-09-23T15:50:09.462699+00:00", "trade", 9.9621, 90.0]
["2026-09-23T15:50:10.725913+00:00", "trade", 9.955, 200.0]
["2026-09-23T15:50:11.297160+00:00", "trade", 9.9612, 200.0]
["2026-09-23T15:50:11.298701+00:00", "trade", 9.9612, 15.0]
["2026-09-23T15:50:11.329572+00:00", "trade", 9.9609, 29.0]
["2026-09-23T15:50:11.402817+00:00", "trade", 9.96, 23.0]
["2026-09-23T15:50:11.402824+00:00", "quote", 9.95, 9.96]
["2026-09-23T15:50:12.634535+00:00", "trade", 9.9599, 1000.0]
["2026-09-23T15:50:12.781360+00:00", "trade", 9.9584, 30.0]
["2026-09-23T15:50:13.015122+00:00", "trade", 9.96, 100.0]
["2026-09-23T15:50:14.299563+00:00", "trade", 9.955, 13.0]
["2026-09-23T15:50:14.558113+00:00", "trade", 9.96, 1.0]
["2026-09-23T15:50:14.558474+00:00", "trade", 9.955, 1.0]
["2026-09-23T15:50:14.560623+00:00", "trade", 9.955, 1.0]
["2026-09-23T15:50:14.929203+00:00", "quote", 9.95, 9.96]
["2026-09-23T15:50:15.163623+00:00", "quote", 9.95, 9.96]
["2026-09-23T15:50:15.428668+00:00", "quote", 9.95, 9.96]
["2026-09-23T15:50:15.563984+00:00", "trade", 9.962, 26.0]
["2026-09-23T15:50:15.673786+00:00", "trade", 9.96, 2.0]
["2026-09-23T15:50:15.990395+00:00", "quote", 9.95, 9.96]
["2026-09-23T15:50:16.307518+00:00", "quote", 9.95, 9.96]
["2026-09-23T15:50:17.057516+00:00", "quote", 9.95, 9.96]
["2026-09-23T15:50:17.057956+00:00", "quote", 9.95, 9.96]
["2026-09-23T15:50:17.261285+00:00", "quote", 9.95, 9.96]
["2026-09-23T15:50:17.430616+00:00", "quote", 9.95, 9.96]
["2026-09-23T15:50:17.481194+00:00", "quote", 9.95, 9.96]
["2026-09-23T15:50:18.063895+00:00", "quote", 9.95, 9.96]
["2026-09-23T15:50:18.151892+00:00", "trade", 9.955, 100.0]
["2026-09-23T15:50:18.161343+00:00", "quote", 9.95, 9.96]
["2026-09-23T15:50:18.284824+00:00", "quote", 9.95, 9.96]
["2026-09-23T15:50:19.158925+00:00", "trade", 9.9599, 1.0]
["2026-09-23T15:50:19.480551+00:00", "quote", 9.95, 9.96]
["2026-09-23T15:50:19.481011+00:00", "quote", 9.95, 9.96]
["2026-09-23T15:50:19.652493+00:00", "quote", 9.95, 9.96]
["2026-09-23T15:50:20.408832+00:00", "trade", 9.958, 12.0]
["2026-09-23T15:50:20.418213+00:00", "trade", 9.96, 3.0]
["2026-09-23T15:50:20.604876+00:00", "quote", 9.95, 9.96]
["2026-09-23T15:50:21.048121+00:00", "quote", 9.95, 9.96]
["2026-09-23T15:50:21.049569+00:00", "quote", 9.95, 9.96]
["2026-09-23T15:50:21.461027+00:00", "quote", 9.95, 9.96]
["2026-09-23T15:50:21.461099+00:00", "quote", 9.95, 9.96]
["2026-09-23T15:50:21.719410+00:00", "trade", 9.9613, 100.0]
["2026-09-23T15:50:22.467041+00:00", "quote", 9.95, 9.96]
["2026-09-23T15:50:22.563872+00:00", "quote", 9.95, 9.96]
["2026-09-23T15:50:22.752467+00:00", "quote", 9.95, 9.96]
["2026-09-23T15:50:22.840205+00:00", "quote", 9.95, 9.96]
["2026-09-23T15:50:22.979590+00:00", "trade", 9.955, 14.0]
["2026-09-23T15:50:22.984628+00:00", "trade", 9.955, 1.0]
["2026-09-23T15:50:23.246654+00:00", "quote", 9.95, 9.96]
["2026-09-23T15:50:23.672181+00:00", "quote", 9.95, 9.96]
["2026-09-23T15:50:24.791027+00:00", "trade", 9.95, 100.0]
["2026-09-23T15:50:25.267121+00:00", "trade", 9.96, 100.0]
["2026-09-23T15:50:26.762977+00:00", "trade", 9.958, 20.0]
["2026-09-23T15:50:26.876160+00:00", "quote", 9.95, 9.96]
["2026-09-23T15:50:26.876192+00:00", "quote", 9.95, 9.96]
["2026-09-23T15:50:26.876438+00:00", "trade", 9.95, 100.0]
["2026-09-23T15:50:27.119557+00:00", "trade", 9.955, 1300.0]
["2026-09-23T15:50:27.521411+00:00", "trade", 9.96, 100.0]
["2026-09-23T15:50:27.967901+00:00", "trade", 9.9523, 1.0]
["2026-09-23T15:50:28.368982+00:00", "trade", 9.955, 5.0]
["2026-09-23T15:50:28.490629+00:00", "quote", 9.95, 9.96]
["2026-09-23T15:50:29.465278+00:00", "trade", 9.955, 100.0]
["2026-09-23T15:50:30.059107+00:00", "quote", 9.95, 9.96]
["2026-09-23T15:50:30.386926+00:00", "trade", 9.955, 3000.0]
["2026-09-23T15:50:30.386927+00:00", "trade", 9.955, 300.0]
["2026-09-23T15:50:30.386941+00:00", "trade", 9.955, 3000.0]
["2026-09-23T15:50:30.386950+00:00", "trade", 9.955, 4346.0]
["2026-09-23T15:50:30.387010+00:00", "trade", 9.955, 2600.0]
["2026-09-23T15:50:30.387052+00:00", "trade", 9.955, 3000.0]
["2026-09-23T15:50:30.387099+00:00", "trade", 9.955, 3741.0]
["2026-09-23T15:50:30.387108+00:00", "quote", 9.95, 9.96]
["2026-09-23T15:50:30.387115+00:00", "quote", 9.95, 9.96]
["2026-09-23T15:50:30.387118+00:00", "trade", 9.955, 3000.0]
["2026-09-23T15:50:30.387244+00:00", "trade", 9.955, 3000.0]
["2026-09-23T15:50:30.387248+00:00", "trade", 9.955, 3000.0]
["2026-09-23T15:50:30.387269+00:00", "trade", 9.955, 3000.0]
["2026-09-23T15:50:30.387280+00:00", "trade", 9.955, 3000.0]
["2026-09-23T15:50:30.387281+00:00", "trade", 9.955, 1326.0]
["2026-09-23T15:50:30.387337+00:00", "trade", 9.955, 300.0]
["2026-09-23T15:50:30.387339+00:00", "trade", 9.955, 3000.0]
["2026-09-23T15:50:30.387396+00:00", "trade", 9.955, 651.0]
["2026-09-23T15:50:30.387470+00:00", "quote", 9.95, 9.96]
["2026-09-23T15:50:30.387472+00:00", "trade", 9.955, 4346.0]
["2026-09-23T15:50:30.387504+00:00", "quote", 9.95, 9.96]
["2026-09-23T15:50:30.387516+00:00", "trade", 9.955, 90.0]
["2026-09-23T15:50:30.387517+00:00", "trade", 9.955, 300.0]
["2026-09-23T15:50:30.387519+00:00", "trade", 9.955, 4610.0]
["2026-09-23T15:50:30.387529+00:00", "trade", 9.955, 3000.0]
["2026-09-23T15:50:30.387530+00:00", "quote", 9.95, 9.96]
["2026-09-23T15:50:30.387532+00:00", "trade", 9.9551, 59.0]
["2026-09-23T15:50:30.387559+00:00", "trade", 9.955, 5000.0]
["2026-09-23T15:50:30.387564+00:00", "trade", 9.955, 3000.0]
["2026-09-23T15:50:30.387565+00:00", "trade", 9.955, 1809.0]
["2026-09-23T15:50:30.387567+00:00", "trade", 9.955, 3000.0]
["2026-09-23T15:50:30.387569+00:00", "quote", 9.95, 9.96]
["2026-09-23T15:50:30.387580+00:00", "trade", 9.955, 3000.0]
["2026-09-23T15:50:30.387586+00:00", "trade", 9.955, 1859.0]
["2026-09-23T15:50:30.387615+00:00", "quote", 9.95, 9.96]
["2026-09-23T15:50:30.387624+00:00", "trade", 9.955, 600.0]
["2026-09-23T15:50:30.387624+00:00", "trade", 9.955, 390.0]
["2026-09-23T15:50:30.387625+00:00", "trade", 9.955, 800.0]
["2026-09-23T15:50:30.387625+00:00", "trade", 9.955, 100.0]
["2026-09-23T15:50:30.387626+00:00", "trade", 9.955, 200.0]
["2026-09-23T15:50:30.387626+00:00", "trade", 9.955, 800.0]
["2026-09-23T15:50:30.387627+00:00", "trade", 9.955, 100.0]
["2026-09-23T15:50:30.387634+00:00", "trade", 9.955, 70.0]
["2026-09-23T15:50:30.387684+00:00", "trade", 9.955, 300.0]
["2026-09-23T15:50:30.387690+00:00", "trade", 9.955, 540.0]
["2026-09-23T15:50:30.387692+00:00", "trade", 9.955, 2273.0]
["2026-09-23T15:50:30.387699+00:00", "trade", 9.955, 90.0]
["2026-09-23T15:50:30.387706+00:00", "trade", 9.955, 300.0]
["2026-09-23T15:50:30.387707+00:00", "trade", 9.955, 3000.0]
["2026-09-23T15:50:30.387709+00:00", "trade", 9.955, 4310.0]
["2026-09-23T15:50:30.387727+00:00", "trade", 9.955, 2273.0]
["2026-09-23T15:50:30.387769+00:00", "trade", 9.955, 6800.0]
["2026-09-23T15:50:30.387777+00:00", "trade", 9.955, 467.0]
["2026-09-23T15:50:30.387787+00:00", "quote", 9.95, 9.96]
["2026-09-23T15:50:30.387799+00:00", "quote", 9.95, 9.96]
["2026-09-23T15:50:30.387825+00:00", "trade", 9.955, 68.0]
["2026-09-23T15:50:30.387889+00:00", "trade", 9.955, 63.0]
["2026-09-23T15:50:30.388055+00:00", "trade", 9.955, 67.0]
["2026-09-23T15:50:30.388126+00:00", "trade", 9.955, 56.0]
["2026-09-23T15:50:30.388190+00:00", "trade", 9.955, 3600.0]
["2026-09-23T15:50:30.388197+00:00", "trade", 9.955, 56.0]
["2026-09-23T15:50:30.388241+00:00", "quote", 9.95, 9.96]
["2026-09-23T15:50:30.388278+00:00", "trade", 9.955, 55.0]
["2026-09-23T15:50:30.388342+00:00", "trade", 9.955, 56.0]
["2026-09-23T15:50:30.388403+00:00", "trade", 9.955, 54.0]
["2026-09-23T15:50:30.388456+00:00", "trade", 9.955, 64.0]
["2026-09-23T15:50:30.388573+00:00", "quote", 9.95, 9.96]
["2026-09-23T15:50:30.389028+00:00", "trade", 9.955, 1900.0]
["2026-09-23T15:50:30.389196+00:00", "trade", 9.955, 10.0]
["2026-09-23T15:50:30.389204+00:00", "trade", 9.955, 250.0]
["2026-09-23T15:50:30.389205+00:00", "quote", 9.95, 9.96]
["2026-09-23T15:50:30.389423+00:00", "trade", 9.955, 300.0]
["2026-09-23T15:50:30.389463+00:00", "trade", 9.955, 90.0]
["2026-09-23T15:50:30.389962+00:00", "trade", 9.95, 15.0]
["2026-09-23T15:50:30.390241+00:00", "trade", 9.955, 1500.0]
["2026-09-23T15:50:30.390791+00:00", "trade", 9.95, 2.0]
["2026-09-23T15:50:30.390822+00:00", "trade", 9.955, 57.0]
["2026-09-23T15:50:30.390867+00:00", "trade", 9.95, 10.0]
["2026-09-23T15:50:30.391372+00:00", "trade", 9.955, 1200.0]
["2026-09-23T15:50:30.391528+00:00", "trade", 9.955, 500.0]
["2026-09-23T15:50:30.391889+00:00", "trade", 9.955, 700.0]
["2026-09-23T15:50:30.391916+00:00", "trade", 9.955, 900.0]
["2026-09-23T15:50:30.392223+00:00", "quote", 9.95, 9.96]
["2026-09-23T15:50:30.392446+00:00", "trade", 9.95, 1.0]
["2026-09-23T15:50:30.392480+00:00", "trade", 9.955, 460.0]
["2026-09-23T15:50:30.392676+00:00", "trade", 9.955, 600.0]
["2026-09-23T15:50:30.392680+00:00", "trade", 9.955, 700.0]
["2026-09-23T15:50:30.393815+00:00", "trade", 9.95, 72.0]
["2026-09-23T15:50:30.393867+00:00", "trade", 9.955, 460.0]
["2026-09-23T15:50:30.404042+00:00", "trade", 9.955, 807.0]
["2026-09-23T15:50:30.405909+00:00", "trade", 9.955, 2986.0]
["2026-09-23T15:50:30.406491+00:00", "trade", 9.955, 66.0]
["2026-09-23T15:50:30.414614+00:00", "trade", 9.955, 460.0]
["2026-09-23T15:50:30.421358+00:00", "trade", 9.955, 3000.0]
["2026-09-23T15:50:30.421379+00:00", "trade", 9.955, 3000.0]
["2026-09-23T15:50:30.421514+00:00", "trade", 9.955, 3000.0]
["2026-09-23T15:50:30.421533+00:00", "trade", 9.955, 3000.0]
["2026-09-23T15:50:30.421536+00:00", "trade", 9.955, 3000.0]
["2026-09-23T15:50:30.421590+00:00", "trade", 9.955, 3000.0]
["2026-09-23T15:50:30.421609+00:00", "trade", 9.955, 3000.0]
["2026-09-23T15:50:30.421765+00:00", "trade", 9.955, 3000.0]
["2026-09-23T15:50:30.421831+00:00", "trade", 9.955, 3000.0]
["2026-09-23T15:50:30.421834+00:00", "trade", 9.955, 3000.0]
["2026-09-23T15:50:30.421987+00:00", "trade", 9.955, 3000.0]
["2026-09-23T15:50:30.422094+00:00", "trade", 9.955, 66.0]
["2026-09-23T15:50:30.422172+00:00", "trade", 9.955, 63.0]
["2026-09-23T15:50:30.422411+00:00", "trade", 9.955, 63.0]
["2026-09-23T15:50:30.429086+00:00", "trade", 9.955, 24200.0]
["2026-09-23T15:50:30.429668+00:00", "trade", 9.955, 211.0]
["2026-09-23T15:50:30.456825+00:00", "trade", 9.955, 3000.0]
["2026-09-23T15:50:30.456886+00:00", "trade", 9.955, 3000.0]
["2026-09-23T15:50:30.457004+00:00", "trade", 9.955, 651.0]
["2026-09-23T15:50:30.497626+00:00", "trade", 9.9597, 52.0]
["2026-09-23T15:50:30.972437+00:00", "quote", 9.95, 9.96]
["2026-09-23T15:50:31.264350+00:00", "trade", 9.95, 20.0]
["2026-09-23T15:50:31.292468+00:00", "quote", 9.95, 9.96]
["2026-09-23T15:50:31.293069+00:00", "quote", 9.95, 9.96]
["2026-09-23T15:50:31.293529+00:00", "quote", 9.95, 9.96]
["2026-09-23T15:50:31.304358+00:00", "quote", 9.95, 9.96]
["2026-09-23T15:50:31.334587+00:00", "trade", 9.955, 3000.0]
["2026-09-23T15:50:31.335175+00:00", "trade", 9.955, 68.0]
["2026-09-23T15:50:31.472001+00:00", "trade", 9.96, 20.0]
["2026-09-23T15:50:31.889336+00:00", "quote", 9.95, 9.96]
["2026-09-23T15:50:31.890132+00:00", "quote", 9.95, 9.96]
["2026-09-23T15:50:32.046595+00:00", "trade", 9.955, 62.0]
["2026-09-23T15:50:32.161852+00:00", "trade", 9.955, 1.0]
["2026-09-23T15:50:32.330402+00:00", "trade", 9.955, 26.0]
["2026-09-23T15:50:32.331779+00:00", "trade", 9.95, 26.0]
["2026-09-23T15:50:32.331894+00:00", "trade", 9.955, 3000.0]
["2026-09-23T15:50:32.333152+00:00", "quote", 9.95, 9.96]
["2026-09-23T15:50:32.334468+00:00", "trade", 9.955, 3000.0]
["2026-09-23T15:50:32.634824+00:00", "quote", 9.95, 9.96]
["2026-09-23T15:50:32.636504+00:00", "quote", 9.95, 9.96]
["2026-09-23T15:50:32.920119+00:00", "quote", 9.95, 9.96]
["2026-09-23T15:50:32.935961+00:00", "quote", 9.95, 9.96]
["2026-09-23T15:50:32.937063+00:00", "quote", 9.95, 9.96]
["2026-09-23T15:50:33.405390+00:00", "trade", 9.955, 3000.0]
["2026-09-23T15:50:33.405973+00:00", "trade", 9.955, 64.0]
["2026-09-23T15:50:33.440457+00:00", "trade", 9.955, 3000.0]
["2026-09-23T15:50:33.453049+00:00", "trade", 9.955, 3000.0]
["2026-09-23T15:50:34.375668+00:00", "quote", 9.95, 9.96]
["2026-09-23T15:50:34.376450+00:00", "trade", 9.955, 3000.0]
["2026-09-23T15:50:34.377035+00:00", "trade", 9.955, 63.0]
["2026-09-23T15:50:34.377114+00:00", "quote", 9.95, 9.96]
["2026-09-23T15:50:34.377271+00:00", "trade", 9.955, 900.0]
["2026-09-23T15:50:34.449595+00:00", "trade", 9.955, 1982.0]
["2026-09-23T15:50:34.656265+00:00", "quote", 9.95, 9.96]
["2026-09-23T15:50:35.995895+00:00", "trade", 9.95, 100.0]
["2026-09-23T15:50:36.017339+00:00", "quote", 9.95, 9.96]
["2026-09-23T15:50:36.048313+00:00", "trade", 9.95, 100.0]
["2026-09-23T15:50:36.595549+00:00", "trade", 9.955, 9.0]
["2026-09-23T15:50:36.711450+00:00", "quote", 9.95, 9.96]
["2026-09-23T15:50:37.247660+00:00", "trade", 9.95, 100.0]
["2026-09-23T15:50:37.251579+00:00", "quote", 9.95, 9.96]
["2026-09-23T15:50:37.404725+00:00", "trade", 9.95, 100.0]
["2026-09-23T15:50:37.774929+00:00", "quote", 9.95, 9.96]
["2026-09-23T15:50:38.444888+00:00", "trade", 9.955, 100.0]
["2026-09-23T15:50:38.595916+00:00", "quote", 9.95, 9.96]
["2026-09-23T15:50:38.702253+00:00", "quote", 9.95, 9.96]
["2026-09-23T15:50:38.778323+00:00", "trade", 9.95, 100.0]
["2026-09-23T15:50:39.618268+00:00", "trade", 9.9595, 100.0]
["2026-09-23T15:50:39.778979+00:00", "trade", 9.955, 169.0]
["2026-09-23T15:50:40.336905+00:00", "trade", 9.955, 3000.0]
["2026-09-23T15:50:40.351442+00:00", "trade", 9.95, 1.0]
["2026-09-23T15:50:41.006759+00:00", "quote", 9.95, 9.96]
["2026-09-23T15:50:41.603816+00:00", "quote", 9.95, 9.96]
["2026-09-23T15:50:42.043560+00:00", "trade", 9.9586, 1.0]
["2026-09-23T15:50:42.274263+00:00", "trade", 9.9599, 3.0]
["2026-09-23T15:50:43.613204+00:00", "trade", 9.95, 100.0]
["2026-09-23T15:50:44.173856+00:00", "trade", 9.955, 100.0]
["2026-09-23T15:50:44.496598+00:00", "quote", 9.95, 9.96]
["2026-09-23T15:50:44.607695+00:00", "quote", 9.95, 9.96]
["2026-09-23T15:50:44.949452+00:00", "trade", 9.95, 50.0]
["2026-09-23T15:50:45.215596+00:00", "trade", 9.95, 50.0]
["2026-09-23T15:50:45.528131+00:00", "quote", 9.95, 9.96]
["2026-09-23T15:50:45.888138+00:00", "trade", 9.96, 25.0]
["2026-09-23T15:50:45.976017+00:00", "trade", 9.96, 25.0]
["2026-09-23T15:50:46.389907+00:00", "trade", 9.95, 100.0]
["2026-09-23T15:50:46.390499+00:00", "trade", 9.9545, 50.0]
["2026-09-23T15:50:46.802829+00:00", "trade", 9.95, 100.0]
["2026-09-23T15:50:47.042914+00:00", "quote", 9.95, 9.96]
["2026-09-23T15:50:47.228128+00:00", "trade", 9.95, 100.0]
["2026-09-23T15:50:47.606782+00:00", "trade", 9.95, 100.0]
["2026-09-23T15:50:48.064046+00:00", "trade", 9.96, 100.0]
["2026-09-23T15:50:48.359314+00:00", "trade", 9.96, 25.0]
["2026-09-23T15:50:48.881757+00:00", "trade", 9.95, 100.0]
["2026-09-23T15:50:49.294183+00:00", "trade", 9.955, 2.0]
["2026-09-23T15:50:49.299933+00:00", "trade", 9.96, 2.0]
["2026-09-23T15:50:49.395120+00:00", "trade", 9.95, 100.0]
["2026-09-23T15:50:49.395862+00:00", "trade", 9.955, 9.0]
["2026-09-23T15:50:49.395990+00:00", "trade", 9.955, 3.0]
["2026-09-23T15:50:49.396100+00:00", "trade", 9.955, 47.0]
["2026-09-23T15:50:49.643726+00:00", "trade", 9.955, 5.0]
["2026-09-23T15:50:49.887069+00:00", "trade", 9.95, 100.0]
["2026-09-23T15:50:51.553804+00:00", "trade", 9.955, 5.0]
["2026-09-23T15:50:51.568597+00:00", "trade", 9.95, 50.0]
["2026-09-23T15:50:51.839650+00:00", "quote", 9.95, 9.96]
["2026-09-23T15:50:53.024224+00:00", "trade", 9.955, 63.0]
["2026-09-23T15:50:53.029405+00:00", "trade", 9.955, 50.0]
["2026-09-23T15:50:53.196381+00:00", "trade", 9.95, 100.0]
["2026-09-23T15:50:53.965442+00:00", "quote", 9.95, 9.96]
["2026-09-23T15:50:54.040655+00:00", "trade", 9.955, 5.0]
["2026-09-23T15:50:54.853029+00:00", "quote", 9.95, 9.96]
["2026-09-23T15:50:54.983711+00:00", "trade", 9.9579, 1.0]
["2026-09-23T15:50:55.537559+00:00", "trade", 9.9593, 106.0]
["2026-09-23T15:50:55.539560+00:00", "trade", 9.9593, 16.0]
["2026-09-23T15:50:56.277856+00:00", "trade", 9.955, 10.0]
["2026-09-23T15:50:56.639503+00:00", "quote", 9.95, 9.96]
["2026-09-23T15:50:56.932042+00:00", "quote", 9.95, 9.96]
["2026-09-23T15:50:58.216911+00:00", "trade", 9.9593, 100.0]
["2026-09-23T15:50:59.557020+00:00", "trade", 9.9593, 400.0]
["2026-09-23T15:51:01.906252+00:00", "quote", 9.95, 9.96]
["2026-09-23T15:51:02.304378+00:00", "trade", 9.955, 1.0]
["2026-09-23T15:51:02.555496+00:00", "trade", 9.95, 15.0]
["2026-09-23T15:51:02.632000+00:00", "trade", 9.955, 1.0]
["2026-09-23T15:51:02.769085+00:00", "trade", 9.9598, 2.0]
["2026-09-23T15:51:03.275939+00:00", "quote", 9.95, 9.96]
["2026-09-23T15:51:03.399499+00:00", "trade", 9.955, 50.0]
["2026-09-23T15:51:03.741779+00:00", "trade", 9.955, 2.0]
["2026-09-23T15:51:05.876037+00:00", "trade", 9.9579, 2.0]
["2026-09-23T15:51:06.651335+00:00", "quote", 9.95, 9.96]
["2026-09-23T15:51:07.657660+00:00", "trade", 9.96, 200.0]
["2026-09-23T15:51:07.662489+00:00", "trade", 9.95, 1.0]
["2026-09-23T15:51:08.611804+00:00", "trade", 9.95, 8.0]
["2026-09-23T15:51:09.381861+00:00", "quote", 9.95, 9.96]
["2026-09-23T15:51:09.736269+00:00", "trade", 9.9593, 100.0]
["2026-09-23T15:51:10.846203+00:00", "quote", 9.95, 9.96]
["2026-09-23T15:51:11.031250+00:00", "trade", 9.95, 100.0]
["2026-09-23T15:51:11.069860+00:00", "trade", 9.9598, 2888.0]
["2026-09-23T15:51:11.141731+00:00", "trade", 9.9563, 5.0]
["2026-09-23T15:51:11.173410+00:00", "trade", 9.9578, 100.0]
["2026-09-23T15:51:11.214671+00:00", "quote", 9.95, 9.96]
["2026-09-23T15:51:11.214705+00:00", "quote", 9.95, 9.96]
["2026-09-23T15:51:11.296784+00:00", "trade", 9.9593, 100.0]
["2026-09-23T15:51:11.553203+00:00", "trade", 9.95, 100.0]
["2026-09-23T15:51:12.125624+00:00", "trade", 9.955, 391.0]
["2026-09-23T15:51:12.530982+00:00", "trade", 9.96, 25.0]
["2026-09-23T15:51:15.335637+00:00", "trade", 9.955, 12.0]
["2026-09-23T15:51:15.336329+00:00", "trade", 9.955, 122.0]
["2026-09-23T15:51:16.095977+00:00", "trade", 9.9579, 16.0]
["2026-09-23T15:51:16.392362+00:00", "trade", 9.9572, 34.0]
["2026-09-23T15:51:16.808011+00:00", "trade", 9.958, 1.0]
["2026-09-23T15:51:17.747596+00:00", "trade", 9.95, 100.0]
["2026-09-23T15:51:17.904730+00:00", "trade", 9.95, 100.0]
["2026-09-23T15:51:18.475735+00:00", "quote", 9.95, 9.96]
["2026-09-23T15:51:18.477172+00:00", "trade", 9.95, 5.0]
["2026-09-23T15:51:18.477316+00:00", "trade", 9.95, 100.0]
["2026-09-23T15:51:18.477930+00:00", "trade", 9.955, 95.0]
["2026-09-23T15:51:20.222692+00:00", "trade", 9.9561, 69.0]
["2026-09-23T15:51:20.631606+00:00", "trade", 9.9501, 25.0]
["2026-09-23T15:51:20.689263+00:00", "trade", 9.95, 100.0]
["2026-09-23T15:51:21.155144+00:00", "trade", 9.95, 100.0]
["2026-09-23T15:51:21.156934+00:00", "trade", 9.955, 1.0]
["2026-09-23T15:51:21.170172+00:00", "quote", 9.95, 9.96]
["2026-09-23T15:51:21.255739+00:00", "trade", 9.955, 100.0]
["2026-09-23T15:51:21.649141+00:00", "trade", 9.95, 200.0]
["2026-09-23T15:51:21.649717+00:00", "quote", 9.95, 9.96]
["2026-09-23T15:51:21.649780+00:00", "quote", 9.95, 9.96]
["2026-09-23T15:51:21.649852+00:00", "quote", 9.95, 9.96]
["2026-09-23T15:51:21.650324+00:00", "quote", 9.95, 9.96]
["2026-09-23T15:51:21.650756+00:00", "quote", 9.95, 9.96]
["2026-09-23T15:51:22.313189+00:00", "quote", 9.95, 9.96]
["2026-09-23T15:51:22.313240+00:00", "quote", 9.95, 9.96]
["2026-09-23T15:51:22.313298+00:00", "quote", 9.95, 9.96]
["2026-09-23T15:51:22.313834+00:00", "quote", 9.95, 9.96]
["2026-09-23T15:51:22.594320+00:00", "quote", 9.95, 9.96]
["2026-09-23T15:51:22.697769+00:00", "quote", 9.95, 9.96]
["2026-09-23T15:51:22.876006+00:00", "trade", 9.9577, 72.0]
["2026-09-23T15:51:23.367038+00:00", "quote", 9.95, 9.96]
["2026-09-23T15:51:26.151918+00:00", "trade", 9.9501, 25.0]
["2026-09-23T15:51:26.152804+00:00", "trade", 9.95, 60.0]
["2026-09-23T15:51:26.152809+00:00", "trade", 9.95, 140.0]
["2026-09-23T15:51:26.153189+00:00", "quote", 9.95, 9.96]
["2026-09-23T15:51:26.153198+00:00", "quote", 9.95, 9.96]
["2026-09-23T15:51:26.153283+00:00", "quote", 9.95, 9.96]
["2026-09-23T15:51:26.154746+00:00", "quote", 9.95, 9.96]
["2026-09-23T15:51:26.534710+00:00", "quote", 9.95, 9.96]
["2026-09-23T15:51:26.613493+00:00", "trade", 9.955, 1.0]
["2026-09-23T15:51:26.613522+00:00", "trade", 9.95, 1.0]
["2026-09-23T15:51:26.613530+00:00", "trade", 9.955, 13.0]
["2026-09-23T15:51:26.613540+00:00", "trade", 9.95, 13.0]
["2026-09-23T15:51:26.613565+00:00", "trade", 9.955, 11.0]
["2026-09-23T15:51:26.613573+00:00", "trade", 9.95, 11.0]
["2026-09-23T15:51:26.613598+00:00", "trade", 9.955, 75.0]
["2026-09-23T15:51:26.613630+00:00", "trade", 9.95, 75.0]
["2026-09-23T15:51:27.099208+00:00", "trade", 9.952, 100.0]
["2026-09-23T15:51:27.637677+00:00", "trade", 9.955, 336.0]
["2026-09-23T15:51:29.425469+00:00", "trade", 9.955, 2.0]
["2026-09-23T15:51:29.691076+00:00", "trade", 9.956, 68.0]
["2026-09-23T15:51:31.360681+00:00", "quote", 9.95, 9.96]
["2026-09-23T15:51:31.690493+00:00", "quote", 9.95, 9.96]
["2026-09-23T15:51:31.692629+00:00", "quote", 9.95, 9.96]
["2026-09-23T15:51:34.034308+00:00", "trade", 9.955, 1.0]
["2026-09-23T15:51:34.034988+00:00", "trade", 9.955, 4.0]
["2026-09-23T15:51:34.039431+00:00", "trade", 9.96, 1.0]
["2026-09-23T15:51:34.086867+00:00", "trade", 9.955, 14.0]
["2026-09-23T15:51:35.265848+00:00", "trade", 9.95, 300.0]
["2026-09-23T15:51:35.266323+00:00", "quote", 9.95, 9.96]
["2026-09-23T15:51:35.308794+00:00", "quote", 9.95, 9.96]
["2026-09-23T15:51:36.750569+00:00", "trade", 9.96, 100.0]
["2026-09-23T15:51:36.839898+00:00", "trade", 9.95, 100.0]
["2026-09-23T15:51:36.839914+00:00", "trade", 9.955, 100.0]
["2026-09-23T15:51:37.585687+00:00", "trade", 9.955, 10.0]
["2026-09-23T15:51:37.730810+00:00", "trade", 9.96, 100.0]
["2026-09-23T15:51:37.746851+00:00", "quote", 9.95, 9.96]
["2026-09-23T15:51:37.746927+00:00", "quote", 9.95, 9.96]
["2026-09-23T15:51:37.958807+00:00", "quote", 9.95, 9.96]
["2026-09-23T15:51:38.022701+00:00", "trade", 9.9559, 6.0]
["2026-09-23T15:51:38.147556+00:00", "trade", 9.9555, 1.0]
["2026-09-23T15:51:38.767040+00:00", "quote", 9.95, 9.96]
["2026-09-23T15:51:39.658095+00:00", "quote", 9.95, 9.96]
["2026-09-23T15:51:40.037507+00:00", "trade", 9.955, 1.0]
["2026-09-23T15:51:40.042771+00:00", "trade", 9.96, 1.0]
["2026-09-23T15:51:40.310690+00:00", "quote", 9.95, 9.96]
["2026-09-23T15:51:40.832052+00:00", "quote", 9.95, 9.96]
["2026-09-23T15:51:40.856096+00:00", "trade", 9.95, 100.0]
["2026-09-23T15:51:40.856544+00:00", "quote", 9.95, 9.96]
["2026-09-23T15:51:40.859819+00:00", "quote", 9.95, 9.96]
["2026-09-23T15:51:40.865510+00:00", "quote", 9.95, 9.96]
["2026-09-23T15:51:41.316716+00:00", "trade", 9.955, 1.0]
["2026-09-23T15:51:41.316978+00:00", "trade", 9.96, 1.0]
["2026-09-23T15:51:43.744553+00:00", "trade", 9.955, 100.0]
["2026-09-23T15:51:43.744562+00:00", "trade", 9.96, 100.0]
["2026-09-23T15:51:44.902478+00:00", "trade", 9.955, 1.0]
["2026-09-23T15:51:44.903599+00:00", "quote", 9.95, 9.96]
["2026-09-23T15:51:45.095226+00:00", "trade", 9.9599, 1.0]
["2026-09-23T15:51:45.189336+00:00", "quote", 9.95, 9.96]
["2026-09-23T15:51:45.602503+00:00", "quote", 9.95, 9.96]
["2026-09-23T15:51:45.609046+00:00", "trade", 9.9599, 5.0]
["2026-09-23T15:51:45.636923+00:00", "trade", 9.95, 1.0]
["2026-09-23T15:51:45.808771+00:00", "quote", 9.95, 9.96]
["2026-09-23T15:51:46.038361+00:00", "trade", 9.95, 100.0]
["2026-09-23T15:51:46.394363+00:00", "trade", 9.9529, 22.0]
["2026-09-23T15:51:46.422316+00:00", "trade", 9.95, 300.0]
["2026-09-23T15:51:46.422689+00:00", "quote", 9.95, 9.96]
["2026-09-23T15:51:46.422757+00:00", "quote", 9.95, 9.96]
["2026-09-23T15:51:46.439732+00:00", "trade", 9.96, 100.0]
["2026-09-23T15:51:46.439889+00:00", "quote", 9.95, 9.96]
["2026-09-23T15:51:46.440515+00:00", "quote", 9.95, 9.96]
["2026-09-23T15:51:46.829191+00:00", "quote", 9.95, 9.96]
["2026-09-23T15:51:47.278108+00:00", "quote", 9.95, 9.96]
["2026-09-23T15:51:47.927502+00:00", "trade", 9.955, 1.0]
["2026-09-23T15:51:47.928032+00:00", "trade", 9.96, 1.0]
["2026-09-23T15:51:48.290881+00:00", "quote", 9.95, 9.96]
["2026-09-23T15:51:48.329170+00:00", "quote", 9.95, 9.96]
["2026-09-23T15:51:48.329239+00:00", "quote", 9.95, 9.96]
["2026-09-23T15:51:48.365976+00:00", "quote", 9.95, 9.96]
["2026-09-23T15:51:48.368264+00:00", "quote", 9.95, 9.96]
["2026-09-23T15:51:48.368389+00:00", "quote", 9.95, 9.96]
["2026-09-23T15:51:48.368542+00:00", "quote", 9.95, 9.96]
["2026-09-23T15:51:48.368606+00:00", "quote", 9.95, 9.96]
["2026-09-23T15:51:48.369006+00:00", "quote", 9.95, 9.96]
["2026-09-23T15:51:48.408988+00:00", "quote", 9.95, 9.96]
["2026-09-23T15:51:48.475370+00:00", "quote", 9.95, 9.96]
["2026-09-23T15:51:48.601160+00:00", "trade", 9.955, 1000.0]
["2026-09-23T15:51:48.601206+00:00", "trade", 9.955, 830.0]
["2026-09-23T15:51:48.601883+00:00", "quote", 9.95, 9.96]
["2026-09-23T15:51:48.910634+00:00", "quote", 9.95, 9.96]
["2026-09-23T15:51:49.246260+00:00", "trade", 9.9567, 1.0]
["2026-09-23T15:51:49.339218+00:00", "trade", 9.96, 50.0]
["2026-09-23T15:51:49.339234+00:00", "trade", 9.955, 50.0]
["2026-09-23T15:51:49.339929+00:00", "quote", 9.95, 9.96]
["2026-09-23T15:51:49.343746+00:00", "trade", 9.955, 1.0]
["2026-09-23T15:51:49.367040+00:00", "quote", 9.95, 9.96]
["2026-09-23T15:51:50.050762+00:00", "trade", 9.96, 100.0]
["2026-09-23T15:51:50.116856+00:00", "trade", 9.9592, 100.0]
["2026-09-23T15:51:50.347698+00:00", "trade", 9.955, 1.0]
["2026-09-23T15:51:50.449093+00:00", "trade", 9.9501, 2000.0]
["2026-09-23T15:51:52.916766+00:00", "trade", 9.95, 200.0]
["2026-09-23T15:51:52.917528+00:00", "quote", 9.95, 9.96]
["2026-09-23T15:51:52.918623+00:00", "quote", 9.95, 9.96]
["2026-09-23T15:51:52.919719+00:00", "quote", 9.95, 9.96]
["2026-09-23T15:51:53.030632+00:00", "trade", 9.95, 20.0]
["2026-09-23T15:51:53.031225+00:00", "quote", 9.95, 9.96]
["2026-09-23T15:51:53.037070+00:00", "trade", 9.9546, 54.0]
["2026-09-23T15:51:53.039637+00:00", "quote", 9.95, 9.96]
["2026-09-23T15:51:53.042116+00:00", "trade", 9.9546, 59.0]
["2026-09-23T15:51:53.299006+00:00", "trade", 9.955, 2.0]
["2026-09-23T15:51:53.299539+00:00", "quote", 9.95, 9.96]
["2026-09-23T15:51:53.318964+00:00", "quote", 9.95, 9.96]
["2026-09-23T15:51:53.706551+00:00", "quote", 9.95, 9.96]
["2026-09-23T15:51:53.706614+00:00", "quote", 9.95, 9.96]
["2026-09-23T15:51:53.706624+00:00", "quote", 9.95, 9.96]
["2026-09-23T15:51:53.706989+00:00", "quote", 9.95, 9.96]
["2026-09-23T15:51:53.707370+00:00", "quote", 9.95, 9.96]
["2026-09-23T15:51:53.716725+00:00", "quote", 9.95, 9.96]
["2026-09-23T15:51:53.942795+00:00", "quote", 9.95, 9.96]
["2026-09-23T15:51:53.943252+00:00", "quote", 9.95, 9.96]
["2026-09-23T15:51:53.971899+00:00", "quote", 9.95, 9.96]
["2026-09-23T15:51:55.041007+00:00", "quote", 9.95, 9.96]
["2026-09-23T15:51:55.041400+00:00", "quote", 9.95, 9.96]
["2026-09-23T15:51:55.042320+00:00", "quote", 9.95, 9.96]
["2026-09-23T15:51:55.043422+00:00", "quote", 9.95, 9.96]
["2026-09-23T15:51:55.309874+00:00", "trade", 9.95, 100.0]
["2026-09-23T15:51:55.310463+00:00", "quote", 9.95, 9.96]
["2026-09-23T15:51:55.310977+00:00", "quote", 9.95, 9.96]
["2026-09-23T15:51:55.339365+00:00", "quote", 9.95, 9.96]
["2026-09-23T15:51:55.545677+00:00", "trade", 9.95, 300.0]
["2026-09-23T15:51:55.546121+00:00", "quote", 9.95, 9.96]
["2026-09-23T15:51:55.546140+00:00", "quote", 9.95, 9.96]
["2026-09-23T15:51:55.998626+00:00", "quote", 9.95, 9.96]
["2026-09-23T15:51:56.080510+00:00", "quote", 9.95, 9.96]
["2026-09-23T15:51:56.080902+00:00", "quote", 9.95, 9.96]
["2026-09-23T15:51:56.308675+00:00", "quote", 9.95, 9.96]
["2026-09-23T15:51:56.541800+00:00", "quote", 9.95, 9.96]
["2026-09-23T15:51:56.542200+00:00", "quote", 9.95, 9.96]
["2026-09-23T15:51:57.938441+00:00", "trade", 9.95, 100.0]
["2026-09-23T15:51:58.552229+00:00", "trade", 9.95, 100.0]
["2026-09-23T15:51:59.019156+00:00", "trade", 9.96, 100.0]
["2026-09-23T15:52:03.122191+00:00", "quote", 9.95, 9.96]
["2026-09-23T15:52:03.123311+00:00", "quote", 9.95, 9.96]
["2026-09-23T15:52:03.430322+00:00", "trade", 9.955, 2.0]
["2026-09-23T15:52:03.595596+00:00", "trade", 9.95, 100.0]
["2026-09-23T15:52:03.694193+00:00", "trade", 9.95, 300.0]
["2026-09-23T15:52:04.081859+00:00", "trade", 9.95, 100.0]
["2026-09-23T15:52:04.268918+00:00", "trade", 9.95, 3.0]
["2026-09-23T15:52:05.488985+00:00", "quote", 9.95, 9.96]
["2026-09-23T15:52:05.763660+00:00", "quote", 9.95, 9.96]
["2026-09-23T15:52:05.777046+00:00", "quote", 9.95, 9.96]
["2026-09-23T15:52:05.807842+00:00", "trade", 9.9574, 2.0]
["2026-09-23T15:52:05.863066+00:00", "quote", 9.95, 9.96]
["2026-09-23T15:52:10.005894+00:00", "trade", 9.95, 1.0]
["2026-09-23T15:52:10.268387+00:00", "trade", 9.955, 300.0]
["2026-09-23T15:52:11.247492+00:00", "trade", 9.95, 7000.0]
["2026-09-23T15:52:11.248079+00:00", "trade", 9.9511, 92.0]
["2026-09-23T15:52:11.415606+00:00", "quote", 9.95, 9.96]
["2026-09-23T15:52:11.461057+00:00", "quote", 9.95, 9.96]
["2026-09-23T15:52:11.547700+00:00", "quote", 9.95, 9.96]
["2026-09-23T15:52:11.558098+00:00", "trade", 9.95, 100.0]
["2026-09-23T15:52:11.867373+00:00", "quote", 9.95, 9.96]
["2026-09-23T15:52:11.930535+00:00", "trade", 9.95, 200.0]
["2026-09-23T15:52:11.931012+00:00", "quote", 9.95, 9.96]
["2026-09-23T15:52:12.214545+00:00", "trade", 9.9567, 35.0]
["2026-09-23T15:52:12.215264+00:00", "quote", 9.95, 9.96]
["2026-09-23T15:52:12.280596+00:00", "quote", 9.95, 9.96]
["2026-09-23T15:52:12.690464+00:00", "trade", 9.96, 100.0]
["2026-09-23T15:52:12.691648+00:00", "quote", 9.95, 9.96]
["2026-09-23T15:52:12.769887+00:00", "trade", 9.955, 1000.0]
["2026-09-23T15:52:12.782162+00:00", "trade", 9.955, 2000.0]
["2026-09-23T15:52:13.258336+00:00", "trade", 9.955, 800.0]
["2026-09-23T15:52:13.302732+00:00", "trade", 9.96, 100.0]
["2026-09-23T15:52:14.618363+00:00", "quote", 9.95, 9.96]
["2026-09-23T15:52:14.685015+00:00", "quote", 9.95, 9.96]
["2026-09-23T15:52:14.785432+00:00", "quote", 9.95, 9.96]
["2026-09-23T15:52:16.102649+00:00", "trade", 9.95, 100.0]
["2026-09-23T15:52:16.346760+00:00", "trade", 9.9548, 33.0]
["2026-09-23T15:52:16.382537+00:00", "quote", 9.95, 9.96]
["2026-09-23T15:52:16.519821+00:00", "quote", 9.95, 9.96]
["2026-09-23T15:52:16.560714+00:00", "trade", 9.95, 100.0]
["2026-09-23T15:52:16.611232+00:00", "quote", 9.95, 9.96]
["2026-09-23T15:52:16.639449+00:00", "quote", 9.95, 9.96]
["2026-09-23T15:52:17.241200+00:00", "quote", 9.95, 9.96]
["2026-09-23T15:52:18.152729+00:00", "quote", 9.95, 9.96]
["2026-09-23T15:52:18.679850+00:00", "trade", 9.955, 1.0]
["2026-09-23T15:52:18.680615+00:00", "trade", 9.955, 9.0]
["2026-09-23T15:52:18.680623+00:00", "trade", 9.96, 1.0]
["2026-09-23T15:52:18.680780+00:00", "trade", 9.95, 2.0]
["2026-09-23T15:52:18.682140+00:00", "trade", 9.955, 101.0]
["2026-09-23T15:52:18.718618+00:00", "trade", 9.95, 100.0]
["2026-09-23T15:52:19.229180+00:00", "trade", 9.96, 100.0]
["2026-09-23T15:52:21.025323+00:00", "quote", 9.95, 9.96]
["2026-09-23T15:52:23.068216+00:00", "trade", 9.95, 300.0]
["2026-09-23T15:52:24.795645+00:00", "trade", 9.9548, 157.0]
["2026-09-23T15:52:24.871454+00:00", "trade", 9.95, 7.0]
["2026-09-23T15:52:24.897503+00:00", "trade", 9.95, 1.0]
["2026-09-23T15:52:27.049714+00:00", "trade", 9.95, 200.0]
["2026-09-23T15:52:27.122486+00:00", "quote", 9.95, 9.96]
["2026-09-23T15:52:27.278058+00:00", "trade", 9.955, 1.0]
["2026-09-23T15:52:27.278451+00:00", "trade", 9.96, 1.0]
["2026-09-23T15:52:27.812212+00:00", "trade", 9.95, 100.0]
["2026-09-23T15:52:27.816280+00:00", "trade", 9.9501, 1468.0]
["2026-09-23T15:52:28.918289+00:00", "trade", 9.9574, 300.0]
["2026-09-23T15:52:28.918874+00:00", "trade", 9.9535, 51.0]
["2026-09-23T15:52:29.718990+00:00", "quote", 9.95, 9.96]
["2026-09-23T15:52:30.410892+00:00", "quote", 9.95, 9.96]
["2026-09-23T15:52:32.085445+00:00", "trade", 9.9565, 14.0]
["2026-09-23T15:52:32.184908+00:00", "trade", 9.95, 300.0]
["2026-09-23T15:52:32.210133+00:00", "trade", 9.95, 100.0]
["2026-09-23T15:52:32.517995+00:00", "trade", 9.955, 20.0]
["2026-09-23T15:52:32.520164+00:00", "trade", 9.955, 1.0]
["2026-09-23T15:52:32.678896+00:00", "trade", 9.955, 1.0]
["2026-09-23T15:52:32.679512+00:00", "trade", 9.96, 1.0]
["2026-09-23T15:52:32.752358+00:00", "trade", 9.955, 8.0]
["2026-09-23T15:52:32.845826+00:00", "trade", 9.96, 100.0]
["2026-09-23T15:52:33.364433+00:00", "trade", 9.96, 100.0]
["2026-09-23T15:52:33.364469+00:00", "trade", 9.955, 100.0]
["2026-09-23T15:52:33.568519+00:00", "trade", 9.955, 808.0]
["2026-09-23T15:52:34.479188+00:00", "trade", 9.955, 1.0]
["2026-09-23T15:52:36.237942+00:00", "trade", 9.9585, 400.0]
["2026-09-23T15:52:36.339333+00:00", "quote", 9.95, 9.96]
["2026-09-23T15:52:36.339793+00:00", "quote", 9.95, 9.96]
["2026-09-23T15:52:37.060442+00:00", "trade", 9.96, 100.0]
["2026-09-23T15:52:37.495849+00:00", "trade", 9.96, 1.0]
["2026-09-23T15:52:37.495864+00:00", "trade", 9.955, 1.0]
["2026-09-23T15:52:39.292018+00:00", "trade", 9.95, 100.0]
["2026-09-23T15:52:39.344925+00:00", "trade", 9.955, 200.0]
["2026-09-23T15:52:39.511193+00:00", "trade", 9.95, 8.0]
["2026-09-23T15:52:39.603965+00:00", "trade", 9.9522, 10.0]
["2026-09-23T15:52:39.688058+00:00", "quote", 9.95, 9.96]
["2026-09-23T15:52:39.845286+00:00", "trade", 9.955, 15.0]
["2026-09-23T15:52:39.863015+00:00", "trade", 9.9528, 1.0]
["2026-09-23T15:52:40.030039+00:00", "trade", 9.95, 1325.0]
["2026-09-23T15:52:40.030051+00:00", "trade", 9.955, 1325.0]
["2026-09-23T15:52:40.030062+00:00", "trade", 9.955, 10.0]
["2026-09-23T15:52:40.030072+00:00", "trade", 9.95, 10.0]
["2026-09-23T15:52:40.030096+00:00", "trade", 9.955, 1165.0]
["2026-09-23T15:52:40.030104+00:00", "trade", 9.95, 1165.0]
["2026-09-23T15:52:41.325026+00:00", "trade", 9.96, 100.0]
["2026-09-23T15:52:41.325611+00:00", "trade", 9.9532, 50.0]
["2026-09-23T15:52:41.950747+00:00", "trade", 9.95, 20.0]
["2026-09-23T15:52:42.320774+00:00", "trade", 9.96, 20.0]
["2026-09-23T15:52:42.323179+00:00", "quote", 9.95, 9.96]
["2026-09-23T15:52:42.326456+00:00", "quote", 9.95, 9.96]
["2026-09-23T15:52:42.333305+00:00", "trade", 9.95, 1.0]
["2026-09-23T15:52:42.891410+00:00", "trade", 9.9567, 1.0]
["2026-09-23T15:52:42.892166+00:00", "quote", 9.95, 9.96]
["2026-09-23T15:52:42.969284+00:00", "quote", 9.95, 9.96]
["2026-09-23T15:52:43.116887+00:00", "quote", 9.95, 9.96]
["2026-09-23T15:52:43.117365+00:00", "quote", 9.95, 9.96]
["2026-09-23T15:52:43.173411+00:00", "trade", 9.96, 100.0]
["2026-09-23T15:52:43.174105+00:00", "quote", 9.95, 9.96]
["2026-09-23T15:52:43.275976+00:00", "trade", 9.95, 300.0]
["2026-09-23T15:52:43.276446+00:00", "quote", 9.95, 9.96]
["2026-09-23T15:52:43.297512+00:00", "quote", 9.95, 9.96]
["2026-09-23T15:52:43.455513+00:00", "trade", 9.9523, 4.0]
["2026-09-23T15:52:43.834769+00:00", "trade", 9.955, 1.0]
["2026-09-23T15:52:44.654942+00:00", "trade", 9.95, 500.0]
["2026-09-23T15:52:44.944754+00:00", "quote", 9.95, 9.96]
["2026-09-23T15:52:45.017332+00:00", "quote", 9.95, 9.96]
["2026-09-23T15:52:45.709332+00:00", "quote", 9.95, 9.96]
["2026-09-23T15:52:46.713891+00:00", "quote", 9.95, 9.96]
["2026-09-23T15:52:47.167797+00:00", "quote", 9.95, 9.96]
["2026-09-23T15:52:48.465941+00:00", "quote", 9.95, 9.96]
["2026-09-23T15:52:49.018748+00:00", "quote", 9.95, 9.96]
["2026-09-23T15:52:49.041444+00:00", "quote", 9.95, 9.96]
["2026-09-23T15:52:49.094694+00:00", "quote", 9.95, 9.96]
["2026-09-23T15:52:49.157460+00:00", "quote", 9.95, 9.96]
["2026-09-23T15:52:49.195245+00:00", "quote", 9.95, 9.96]
["2026-09-23T15:52:49.196920+00:00", "quote", 9.95, 9.96]
["2026-09-23T15:52:49.228071+00:00", "quote", 9.95, 9.96]
["2026-09-23T15:52:49.898138+00:00", "trade", 9.95, 100.0]
["2026-09-23T15:52:49.898513+00:00", "quote", 9.95, 9.96]
["2026-09-23T15:52:49.898583+00:00", "quote", 9.95, 9.96]
["2026-09-23T15:52:49.898603+00:00", "quote", 9.95, 9.96]
["2026-09-23T15:52:49.899048+00:00", "quote", 9.95, 9.96]
["2026-09-23T15:52:49.935522+00:00", "quote", 9.95, 9.96]
["2026-09-23T15:52:49.994915+00:00", "quote", 9.95, 9.96]
["2026-09-23T15:52:49.995134+00:00", "quote", 9.95, 9.96]
["2026-09-23T15:52:51.154618+00:00", "trade", 9.95, 100.0]
["2026-09-23T15:52:51.448132+00:00", "trade", 9.95, 300.0]
["2026-09-23T15:52:51.448618+00:00", "quote", 9.95, 9.96]
["2026-09-23T15:52:51.471308+00:00", "quote", 9.95, 9.96]
["2026-09-23T15:52:51.581191+00:00", "trade", 9.955, 100.0]
["2026-09-23T15:52:51.581593+00:00", "quote", 9.95, 9.96]
["2026-09-23T15:52:51.582298+00:00", "quote", 9.95, 9.96]
["2026-09-23T15:52:51.582678+00:00", "quote", 9.95, 9.96]
["2026-09-23T15:52:51.596484+00:00", "quote", 9.95, 9.96]
["2026-09-23T15:52:51.608305+00:00", "trade", 9.95, 100.0]
["2026-09-23T15:52:51.609062+00:00", "quote", 9.95, 9.96]
["2026-09-23T15:52:51.740675+00:00", "quote", 9.95, 9.96]
["2026-09-23T15:52:52.085284+00:00", "trade", 9.95, 100.0]
["2026-09-23T15:52:52.370024+00:00", "trade", 9.955, 1.0]
["2026-09-23T15:52:52.387305+00:00", "quote", 9.95, 9.96]
["2026-09-23T15:52:52.717131+00:00", "trade", 9.9537, 5.0]
["2026-09-23T15:52:53.048209+00:00", "trade", 9.9521, 53.0]
["2026-09-23T15:52:53.052232+00:00", "trade", 9.9521, 54.0]
["2026-09-23T15:52:53.057387+00:00", "trade", 9.9521, 5.0]
["2026-09-23T15:52:53.757142+00:00", "trade", 9.95, 100.0]
["2026-09-23T15:52:55.666909+00:00", "trade", 9.95, 20.0]
["2026-09-23T15:52:55.867934+00:00", "trade", 9.95, 100.0]
["2026-09-23T15:52:56.004103+00:00", "trade", 9.955, 1.0]
["2026-09-23T15:52:56.539112+00:00", "trade", 9.9574, 366.0]
["2026-09-23T15:52:56.539478+00:00", "trade", 9.9574, 1.0]
["2026-09-23T15:52:56.615880+00:00", "trade", 9.96, 100.0]
["2026-09-23T15:52:56.983649+00:00", "trade", 9.95, 3.0]
["2026-09-23T15:52:56.984308+00:00", "trade", 9.95, 3.0]
["2026-09-23T15:52:58.507242+00:00", "trade", 9.9567, 1.0]
["2026-09-23T15:52:58.557846+00:00", "trade", 9.955, 9.0]
["2026-09-23T15:52:58.645170+00:00", "trade", 9.955, 300.0]
["2026-09-23T15:52:58.940257+00:00", "quote", 9.95, 9.96]
["2026-09-23T15:53:00.210491+00:00", "trade", 9.9501, 4.0]
["2026-09-23T15:53:00.708446+00:00", "quote", 9.95, 9.96]
["2026-09-23T15:53:00.753536+00:00", "quote", 9.95, 9.96]
["2026-09-23T15:53:01.019051+00:00", "quote", 9.95, 9.96]
["2026-09-23T15:53:01.870110+00:00", "quote", 9.95, 9.96]
["2026-09-23T15:53:01.898051+00:00", "trade", 9.95, 200.0]
["2026-09-23T15:53:01.898060+00:00", "trade", 9.95, 100.0]
["2026-09-23T15:53:01.898526+00:00", "quote", 9.95, 9.96]
["2026-09-23T15:53:02.573429+00:00", "trade", 9.95, 100.0]
["2026-09-23T15:53:03.308231+00:00", "trade", 9.95, 874.0]
["2026-09-23T15:53:03.308232+00:00", "trade", 9.95, 12.0]
["2026-09-23T15:53:03.308233+00:00", "trade", 9.95, 100.0]
["2026-09-23T15:53:03.308233+00:00", "trade", 9.95, 12.0]
["2026-09-23T15:53:03.308234+00:00", "trade", 9.95, 900.0]
["2026-09-23T15:53:03.308237+00:00", "trade", 9.95, 152.0]
["2026-09-23T15:53:03.308239+00:00", "trade", 9.95, 1460.0]
["2026-09-23T15:53:03.308241+00:00", "trade", 9.95, 14.0]
["2026-09-23T15:53:03.308243+00:00", "trade", 9.95, 450.0]
["2026-09-23T15:53:03.308243+00:00", "trade", 9.95, 1000.0]
["2026-09-23T15:53:03.308246+00:00", "trade", 9.95, 14.0]
["2026-09-23T15:53:03.308248+00:00", "trade", 9.95, 1.0]
["2026-09-23T15:53:03.308250+00:00", "trade", 9.95, 14.0]
["2026-09-23T15:53:03.308252+00:00", "trade", 9.95, 100.0]
["2026-09-23T15:53:03.308255+00:00", "trade", 9.95, 14.0]
["2026-09-23T15:53:03.308255+00:00", "trade", 9.95, 25.0]
["2026-09-23T15:53:03.308257+00:00", "trade", 9.95, 25.0]
["2026-09-23T15:53:03.308261+00:00", "trade", 9.95, 3600.0]
["2026-09-23T15:53:03.308261+00:00", "trade", 9.95, 3314.0]
["2026-09-23T15:53:03.308263+00:00", "trade", 9.95, 100.0]
["2026-09-23T15:53:03.308264+00:00", "trade", 9.95, 160.0]
["2026-09-23T15:53:03.308269+00:00", "trade", 9.95, 5.0]
["2026-09-23T15:53:03.308269+00:00", "trade", 9.95, 100.0]
["2026-09-23T15:53:03.308270+00:00", "trade", 9.95, 200.0]
["2026-09-23T15:53:03.308271+00:00", "trade", 9.95, 302.0]
["2026-09-23T15:53:03.308276+00:00", "trade", 9.95, 100.0]
["2026-09-23T15:53:03.308276+00:00", "trade", 9.95, 400.0]
["2026-09-23T15:53:03.308321+00:00", "trade", 9.95, 98.0]
["2026-09-23T15:53:03.308324+00:00", "trade", 9.95, 10.0]
["2026-09-23T15:53:03.308324+00:00", "trade", 9.95, 14.0]
["2026-09-23T15:53:03.308324+00:00", "trade", 9.95, 14.0]
["2026-09-23T15:53:03.308329+00:00", "trade", 9.95, 20.0]
["2026-09-23T15:53:03.308330+00:00", "trade", 9.95, 44.0]
["2026-09-23T15:53:03.308337+00:00", "trade", 9.95, 100.0]
["2026-09-23T15:53:03.308342+00:00", "trade", 9.95, 300.0]
["2026-09-23T15:53:03.308344+00:00", "trade", 9.95, 100.0]
["2026-09-23T15:53:03.308346+00:00", "trade", 9.95, 100.0]
["2026-09-23T15:53:03.308352+00:00", "trade", 9.95, 14.0]
["2026-09-23T15:53:03.308357+00:00", "trade", 9.95, 335.0]
["2026-09-23T15:53:03.308359+00:00", "trade", 9.95, 1.0]
["2026-09-23T15:53:03.308364+00:00", "trade", 9.95, 25.0]
["2026-09-23T15:53:03.308366+00:00", "trade", 9.95, 100.0]
["2026-09-23T15:53:03.308366+00:00", "trade", 9.95, 400.0]
["2026-09-23T15:53:03.308366+00:00", "trade", 9.95, 2.0]
["2026-09-23T15:53:03.308366+00:00", "trade", 9.95, 200.0]
["2026-09-23T15:53:03.308370+00:00", "trade", 9.95, 300.0]
["2026-09-23T15:53:03.308371+00:00", "trade", 9.95, 15.0]
["2026-09-23T15:53:03.308372+00:00", "trade", 9.95, 100.0]
["2026-09-23T15:53:03.308374+00:00", "trade", 9.95, 100.0]
["2026-09-23T15:53:03.308376+00:00", "trade", 9.95, 1.0]
["2026-09-23T15:53:03.308381+00:00", "trade", 9.95, 4.0]
["2026-09-23T15:53:03.308383+00:00", "trade", 9.95, 1100.0]
["2026-09-23T15:53:03.308425+00:00", "trade", 9.95, 1037.0]
["2026-09-23T15:53:03.308450+00:00", "trade", 9.95, 200.0]
["2026-09-23T15:53:03.308450+00:00", "trade", 9.95, 1.0]
["2026-09-23T15:53:03.308450+00:00", "trade", 9.95, 200.0]
["2026-09-23T15:53:03.308450+00:00", "trade", 9.95, 100.0]
["2026-09-23T15:53:03.308483+00:00", "quote", 9.95, 9.96]
["2026-09-23T15:53:03.308489+00:00", "quote", 9.95, 9.96]
["2026-09-23T15:53:03.308495+00:00", "quote", 9.95, 9.96]
["2026-09-23T15:53:03.308502+00:00", "quote", 9.95, 9.96]
["2026-09-23T15:53:03.308509+00:00", "quote", 9.95, 9.96]
["2026-09-23T15:53:03.308515+00:00", "quote", 9.95, 9.96]
["2026-09-23T15:53:03.308521+00:00", "quote", 9.95, 9.96]
["2026-09-23T15:53:03.308528+00:00", "quote", 9.95, 9.96]
["2026-09-23T15:53:03.308535+00:00", "quote", 9.95, 9.96]
["2026-09-23T15:53:03.308541+00:00", "trade", 9.95, 463.0]
["2026-09-23T15:53:03.308542+00:00", "quote", 9.95, 9.96]
["2026-09-23T15:53:03.308546+00:00", "trade", 9.95, 1500.0]
["2026-09-23T15:53:03.308549+00:00", "quote", 9.95, 9.96]
["2026-09-23T15:53:03.308551+00:00", "trade", 9.95, 25.0]
["2026-09-23T15:53:03.308555+00:00", "trade", 9.95, 1402.0]
["2026-09-23T15:53:03.308557+00:00", "quote", 9.95, 9.96]
["2026-09-23T15:53:03.308560+00:00", "trade", 9.95, 100.0]
["2026-09-23T15:53:03.308563+00:00", "quote", 9.95, 9.96]
["2026-09-23T15:53:03.308565+00:00", "trade", 9.95, 300.0]
["2026-09-23T15:53:03.308569+00:00", "trade", 9.95, 101.0]
["2026-09-23T15:53:03.308571+00:00", "quote", 9.95, 9.96]
["2026-09-23T15:53:03.308574+00:00", "trade", 9.95, 100.0]
["2026-09-23T15:53:03.308578+00:00", "trade", 9.95, 1000.0]
["2026-09-23T15:53:03.308580+00:00", "quote", 9.95, 9.96]
["2026-09-23T15:53:03.308583+00:00", "trade", 9.95, 1095.0]
["2026-09-23T15:53:03.308588+00:00", "quote", 9.95, 9.96]
["2026-09-23T15:53:03.308591+00:00", "trade", 9.95, 200.0]
["2026-09-23T15:53:03.308595+00:00", "quote", 9.95, 9.96]
["2026-09-23T15:53:03.308604+00:00", "quote", 9.95, 9.96]
["2026-09-23T15:53:03.308608+00:00", "trade", 9.95, 101.0]
["2026-09-23T15:53:03.308610+00:00", "quote", 9.95, 9.96]
["2026-09-23T15:53:03.308618+00:00", "quote", 9.95, 9.96]
["2026-09-23T15:53:03.308625+00:00", "quote", 9.95, 9.96]
["2026-09-23T15:53:03.308632+00:00", "quote", 9.95, 9.96]
["2026-09-23T15:53:03.308685+00:00", "quote", 9.95, 9.96]
["2026-09-23T15:53:03.308691+00:00", "trade", 9.95, 56.0]
["2026-09-23T15:53:03.308692+00:00", "trade", 9.95, 204.0]
["2026-09-23T15:53:03.308693+00:00", "quote", 9.95, 9.96]
["2026-09-23T15:53:03.308701+00:00", "quote", 9.95, 9.96]
["2026-09-23T15:53:03.308716+00:00", "trade", 9.95, 200.0]
["2026-09-23T15:53:03.308719+00:00", "quote", 9.95, 9.96]
["2026-09-23T15:53:03.308732+00:00", "trade", 9.95, 600.0]
["2026-09-23T15:53:03.308734+00:00", "trade", 9.95, 884.0]
["2026-09-23T15:53:03.308734+00:00", "trade", 9.95, 10.0]
["2026-09-23T15:53:03.308737+00:00", "trade", 9.95, 3000.0]
["2026-09-23T15:53:03.308738+00:00", "trade", 9.95, 500.0]
["2026-09-23T15:53:03.308742+00:00", "trade", 9.95, 200.0]
["2026-09-23T15:53:03.308742+00:00", "trade", 9.95, 73.0]
["2026-09-23T15:53:03.308743+00:00", "quote", 9.95, 9.96]
["2026-09-23T15:53:03.308744+00:00", "trade", 9.95, 400.0]
["2026-09-23T15:53:03.308745+00:00", "trade", 9.95, 26.0]
["2026-09-23T15:53:03.308749+00:00", "quote", 9.95, 9.96]
["2026-09-23T15:53:03.308750+00:00", "trade", 9.95, 2.0]
["2026-09-23T15:53:03.308750+00:00", "trade", 9.95, 2.0]
["2026-09-23T15:53:03.308751+00:00", "trade", 9.95, 1.0]
["2026-09-23T15:53:03.308752+00:00", "trade", 9.95, 3058.0]
["2026-09-23T15:53:03.308788+00:00", "trade", 9.95, 100.0]
["2026-09-23T15:53:03.308789+00:00", "trade", 9.95, 800.0]
["2026-09-23T15:53:03.308789+00:00", "trade", 9.95, 300.0]
["2026-09-23T15:53:03.308807+00:00", "quote", 9.95, 9.95]
["2026-09-23T15:53:03.308819+00:00", "quote", 9.95, 9.95]
["2026-09-23T15:53:03.308826+00:00", "quote", 9.95, 9.95]
["2026-09-23T15:53:03.308833+00:00", "quote", 9.95, 9.95]
["2026-09-23T15:53:03.308840+00:00", "quote", 9.95, 9.95]
["2026-09-23T15:53:03.308846+00:00", "quote", 9.95, 9.95]
["2026-09-23T15:53:03.308851+00:00", "trade", 9.95, 45094.0]
["2026-09-23T15:53:03.308852+00:00", "quote", 9.95, 9.95]
["2026-09-23T15:53:03.308854+00:00", "quote", 9.95, 9.95]
["2026-09-23T15:53:03.308858+00:00", "quote", 9.95, 9.95]
["2026-09-23T15:53:03.308865+00:00", "quote", 9.95, 9.95]
["2026-09-23T15:53:03.308873+00:00", "quote", 9.95, 9.95]
["2026-09-23T15:53:03.308879+00:00", "trade", 9.951, 50.0]
["2026-09-23T15:53:03.308881+00:00", "quote", 9.95, 9.95]
["2026-09-23T15:53:03.308887+00:00", "quote", 9.95, 9.95]
["2026-09-23T15:53:03.308894+00:00", "quote", 9.95, 9.95]
["2026-09-23T15:53:03.308900+00:00", "quote", 9.95, 9.95]
["2026-09-23T15:53:03.308907+00:00", "quote", 9.95, 9.95]
["2026-09-23T15:53:03.308914+00:00", "quote", 9.95, 9.95]
["2026-09-23T15:53:03.308920+00:00", "quote", 9.95, 9.95]
["2026-09-23T15:53:03.308927+00:00", "quote", 9.95, 9.95]
["2026-09-23T15:53:03.308933+00:00", "quote", 9.95, 9.95]
["2026-09-23T15:53:03.308939+00:00", "quote", 9.95, 9.95]
["2026-09-23T15:53:03.308945+00:00", "quote", 9.95, 9.95]
["2026-09-23T15:53:03.308952+00:00", "quote", 9.95, 9.95]
["2026-09-23T15:53:03.308960+00:00", "trade", 9.95, 57.0]
["2026-09-23T15:53:03.309006+00:00", "trade", 9.95, 3.0]
["2026-09-23T15:53:03.309019+00:00", "trade", 9.95, 5.0]
["2026-09-23T15:53:03.309031+00:00", "trade", 9.95, 10.0]
["2026-09-23T15:53:03.309066+00:00", "trade", 9.95, 10.0]
["2026-09-23T15:53:03.309079+00:00", "quote", 9.95, 9.95]
["2026-09-23T15:53:03.309086+00:00", "quote", 9.95, 9.95]
["2026-09-23T15:53:03.309093+00:00", "quote", 9.95, 9.95]
["2026-09-23T15:53:03.309095+00:00", "trade", 9.95, 3848.0]
["2026-09-23T15:53:03.309095+00:00", "trade", 9.95, 2.0]
["2026-09-23T15:53:03.309096+00:00", "trade", 9.95, 3100.0]
["2026-09-23T15:53:03.309096+00:00", "trade", 9.95, 100.0]
["2026-09-23T15:53:03.309096+00:00", "trade", 9.95, 20.0]
["2026-09-23T15:53:03.309102+00:00", "trade", 9.95, 1.0]
["2026-09-23T15:53:03.309105+00:00", "trade", 9.95, 25.0]
["2026-09-23T15:53:03.309108+00:00", "trade", 9.95, 14.0]
["2026-09-23T15:53:03.309108+00:00", "trade", 9.95, 1.0]
["2026-09-23T15:53:03.309108+00:00", "trade", 9.95, 2.0]
["2026-09-23T15:53:03.309110+00:00", "trade", 9.95, 35.0]
["2026-09-23T15:53:03.309114+00:00", "trade", 9.95, 200.0]
["2026-09-23T15:53:03.309116+00:00", "trade", 9.95, 14.0]
["2026-09-23T15:53:03.309116+00:00", "trade", 9.95, 4.0]
["2026-09-23T15:53:03.309117+00:00", "trade", 9.95, 2.0]
["2026-09-23T15:53:03.309119+00:00", "quote", 9.95, 9.95]
["2026-09-23T15:53:03.309120+00:00", "trade", 9.95, 20.0]
["2026-09-23T15:53:03.309122+00:00", "trade", 9.95, 1.0]
["2026-09-23T15:53:03.309124+00:00", "quote", 9.94, 9.95]
["2026-09-23T15:53:03.309125+00:00", "trade", 9.95, 20.0]
["2026-09-23T15:53:03.309125+00:00", "trade", 9.95, 100.0]
["2026-09-23T15:53:03.309125+00:00", "trade", 9.95, 1.0]
["2026-09-23T15:53:03.309128+00:00", "trade", 9.95, 14.0]
["2026-09-23T15:53:03.309133+00:00", "trade", 9.95, 3.0]
["2026-09-23T15:53:03.309133+00:00", "trade", 9.95, 14.0]
["2026-09-23T15:53:03.309135+00:00", "trade", 9.95, 1.0]
["2026-09-23T15:53:03.309135+00:00", "trade", 9.95, 14.0]
["2026-09-23T15:53:03.309136+00:00", "trade", 9.95, 93.0]
["2026-09-23T15:53:03.309140+00:00", "trade", 9.95, 10.0]
["2026-09-23T15:53:03.309140+00:00", "trade", 9.95, 1.0]
["2026-09-23T15:53:03.309142+00:00", "trade", 9.95, 2.0]
["2026-09-23T15:53:03.309142+00:00", "trade", 9.95, 1.0]
["2026-09-23T15:53:03.309143+00:00", "trade", 9.95, 30.0]
["2026-09-23T15:53:03.309143+00:00", "quote", 9.94, 9.95]
["2026-09-23T15:53:03.309148+00:00", "trade", 9.95, 9.0]
["2026-09-23T15:53:03.309148+00:00", "trade", 9.95, 386.0]
["2026-09-23T15:53:03.309150+00:00", "trade", 9.95, 1.0]
["2026-09-23T15:53:03.309150+00:00", "trade", 9.95, 100.0]
["2026-09-23T15:53:03.309155+00:00", "trade", 9.95, 21.0]
["2026-09-23T15:53:03.309156+00:00", "trade", 9.95, 100.0]
["2026-09-23T15:53:03.309157+00:00", "trade", 9.95, 1.0]
["2026-09-23T15:53:03.309158+00:00", "trade", 9.95, 64.0]
["2026-09-23T15:53:03.309161+00:00", "trade", 9.95, 50.0]
["2026-09-23T15:53:03.309162+00:00", "trade", 9.95, 50.0]
["2026-09-23T15:53:03.309165+00:00", "trade", 9.95, 100.0]
["2026-09-23T15:53:03.309165+00:00", "trade", 9.95, 4.0]
["2026-09-23T15:53:03.309168+00:00", "trade", 9.95, 100.0]
["2026-09-23T15:53:03.309175+00:00", "quote", 9.94, 9.95]
["2026-09-23T15:53:03.309183+00:00", "quote", 9.94, 9.95]
["2026-09-23T15:53:03.309223+00:00", "quote", 9.94, 9.95]
["2026-09-23T15:53:03.309242+00:00", "trade", 9.95, 59.0]
["2026-09-23T15:53:03.309335+00:00", "quote", 9.94, 9.95]
["2026-09-23T15:53:03.309361+00:00", "trade", 9.95, 66.0]
["2026-09-23T15:53:03.309364+00:00", "quote", 9.94, 9.95]
["2026-09-23T15:53:03.309456+00:00", "trade", 9.95, 172.0]
["2026-09-23T15:53:03.309468+00:00", "quote", 9.94, 9.95]
["2026-09-23T15:53:03.309499+00:00", "quote", 9.94, 9.95]
["2026-09-23T15:53:03.309505+00:00", "quote", 9.94, 9.95]
["2026-09-23T15:53:03.309512+00:00", "quote", 9.94, 9.95]
["2026-09-23T15:53:03.309518+00:00", "quote", 9.94, 9.95]
["2026-09-23T15:53:03.309526+00:00", "quote", 9.94, 9.95]
["2026-09-23T15:53:03.309532+00:00", "quote", 9.94, 9.95]
["2026-09-23T15:53:03.309539+00:00", "quote", 9.94, 9.95]
["2026-09-23T15:53:03.309546+00:00", "quote", 9.94, 9.95]
["2026-09-23T15:53:03.309581+00:00", "quote", 9.94, 9.95]
["2026-09-23T15:53:03.309610+00:00", "quote", 9.94, 9.95]
["2026-09-23T15:53:03.309617+00:00", "quote", 9.94, 9.95]
["2026-09-23T15:53:03.309674+00:00", "quote", 9.94, 9.95]
["2026-09-23T15:53:03.309708+00:00", "quote", 9.94, 9.95]
["2026-09-23T15:53:03.309715+00:00", "quote", 9.94, 9.95]
["2026-09-23T15:53:03.309721+00:00", "quote", 9.94, 9.95]
["2026-09-23T15:53:03.309728+00:00", "quote", 9.94, 9.95]
["2026-09-23T15:53:03.309741+00:00", "quote", 9.94, 9.95]
["2026-09-23T15:53:03.309748+00:00", "quote", 9.94, 9.95]
["2026-09-23T15:53:03.309754+00:00", "quote", 9.94, 9.95]
["2026-09-23T15:53:03.309761+00:00", "quote", 9.94, 9.95]
["2026-09-23T15:53:03.309768+00:00", "quote", 9.94, 9.95]
["2026-09-23T15:53:03.309769+00:00", "quote", 9.94, 9.95]
["2026-09-23T15:53:03.309855+00:00", "quote", 9.94, 9.95]
["2026-09-23T15:53:03.309931+00:00", "trade", 9.9498, 400.0]
["2026-09-23T15:53:03.310380+00:00", "quote", 9.94, 9.95]
["2026-09-23T15:53:03.310410+00:00", "trade", 9.945, 656.0]
["2026-09-23T15:53:03.310432+00:00", "trade", 9.945, 411.0]
["2026-09-23T15:53:03.311179+00:00", "trade", 9.945, 100.0]
["2026-09-23T15:53:03.311320+00:00", "trade", 9.945, 300.0]
["2026-09-23T15:53:03.311802+00:00", "quote", 9.94, 9.95]
["2026-09-23T15:53:03.311812+00:00", "quote", 9.94, 9.95]
["2026-09-23T15:53:03.312709+00:00", "quote", 9.94, 9.95]
["2026-09-23T15:53:03.312723+00:00", "quote", 9.94, 9.95]
["2026-09-23T15:53:03.313080+00:00", "trade", 9.945, 500.0]
["2026-09-23T15:53:03.313779+00:00", "quote", 9.94, 9.95]
["2026-09-23T15:53:03.314332+00:00", "quote", 9.94, 9.95]
["2026-09-23T15:53:03.315548+00:00", "quote", 9.94, 9.95]
["2026-09-23T15:53:03.315780+00:00", "trade", 9.95, 48000.0]
["2026-09-23T15:53:03.317664+00:00", "quote", 9.94, 9.95]
["2026-09-23T15:53:03.319689+00:00", "quote", 9.94, 9.95]
["2026-09-23T15:53:03.320140+00:00", "quote", 9.94, 9.95]
["2026-09-23T15:53:03.330525+00:00", "quote", 9.94, 9.95]
["2026-09-23T15:53:03.331725+00:00", "trade", 9.95, 1.0]
["2026-09-23T15:53:03.412076+00:00", "quote", 9.94, 9.95]
["2026-09-23T15:53:03.509941+00:00", "quote", 9.94, 9.95]
["2026-09-23T15:53:03.545346+00:00", "trade", 9.945, 11.0]
["2026-09-23T15:53:03.545407+00:00", "trade", 9.945, 89.0]
["2026-09-23T15:53:03.545560+00:00", "trade", 9.9467, 1.0]
["2026-09-23T15:53:04.367404+00:00", "quote", 9.94, 9.95]
["2026-09-23T15:53:04.481294+00:00", "trade", 9.9486, 5.0]
["2026-09-23T15:53:04.484938+00:00", "quote", 9.94, 9.95]
["2026-09-23T15:53:04.519885+00:00", "quote", 9.94, 9.95]
["2026-09-23T15:53:04.789849+00:00", "trade", 9.95, 1.0]
["2026-09-23T15:53:04.791197+00:00", "quote", 9.94, 9.95]
["2026-09-23T15:53:05.100999+00:00", "quote", 9.94, 9.95]
["2026-09-23T15:53:05.217022+00:00", "quote", 9.94, 9.95]
["2026-09-23T15:53:05.839907+00:00", "trade", 9.9564, 2.0]
["2026-09-23T15:53:05.898710+00:00", "quote", 9.94, 9.95]
["2026-09-23T15:53:05.900077+00:00", "quote", 9.94, 9.95]
["2026-09-23T15:53:05.969349+00:00", "quote", 9.94, 9.95]
["2026-09-23T15:53:06.011639+00:00", "trade", 9.945, 400.0]
["2026-09-23T15:53:06.013977+00:00", "quote", 9.94, 9.95]
["2026-09-23T15:53:06.310272+00:00", "quote", 9.94, 9.95]
["2026-09-23T15:53:06.334174+00:00", "trade", 9.945, 1.0]
["2026-09-23T15:53:06.334533+00:00", "trade", 9.945, 1.0]
["2026-09-23T15:53:06.831214+00:00", "trade", 9.95, 1.0]
["2026-09-23T15:53:06.831956+00:00", "quote", 9.94, 9.95]
["2026-09-23T15:53:07.049669+00:00", "quote", 9.94, 9.95]
["2026-09-23T15:53:07.126030+00:00", "quote", 9.94, 9.95]
["2026-09-23T15:53:07.550118+00:00", "quote", 9.94, 9.95]
["2026-09-23T15:53:07.827468+00:00", "trade", 9.95, 100.0]
["2026-09-23T15:53:07.876261+00:00", "trade", 9.945, 10.0]
["2026-09-23T15:53:07.952568+00:00", "quote", 9.94, 9.95]
["2026-09-23T15:53:08.067324+00:00", "quote", 9.94, 9.95]
["2026-09-23T15:53:08.308016+00:00", "quote", 9.94, 9.95]
["2026-09-23T15:53:08.653789+00:00", "trade", 9.94, 1.0]
["2026-09-23T15:53:08.654200+00:00", "quote", 9.94, 9.95]
["2026-09-23T15:53:08.745366+00:00", "quote", 9.94, 9.95]
["2026-09-23T15:53:08.745844+00:00", "quote", 9.94, 9.95]
["2026-09-23T15:53:08.861214+00:00", "quote", 9.94, 9.95]
["2026-09-23T15:53:08.861251+00:00", "quote", 9.94, 9.95]
["2026-09-23T15:53:08.861258+00:00", "quote", 9.94, 9.95]
["2026-09-23T15:53:08.861265+00:00", "quote", 9.94, 9.95]
["2026-09-23T15:53:08.861758+00:00", "quote", 9.94, 9.95]
["2026-09-23T15:53:08.861793+00:00", "quote", 9.94, 9.95]
["2026-09-23T15:53:08.864342+00:00", "quote", 9.94, 9.95]
["2026-09-23T15:53:08.864377+00:00", "quote", 9.94, 9.95]
["2026-09-23T15:53:08.864593+00:00", "trade", 9.95, 100.0]
["2026-09-23T15:53:08.864635+00:00", "quote", 9.94, 9.95]
["2026-09-23T15:53:08.864671+00:00", "quote", 9.94, 9.95]
["2026-09-23T15:53:08.865386+00:00", "quote", 9.94, 9.95]
["2026-09-23T15:53:08.883248+00:00", "quote", 9.94, 9.95]
["2026-09-23T15:53:08.883708+00:00", "quote", 9.94, 9.95]
["2026-09-23T15:53:09.053289+00:00", "quote", 9.94, 9.95]
["2026-09-23T15:53:09.053350+00:00", "quote", 9.94, 9.95]
["2026-09-23T15:53:09.053384+00:00", "quote", 9.94, 9.95]
["2026-09-23T15:53:09.088133+00:00", "quote", 9.94, 9.95]
["2026-09-23T15:53:09.088167+00:00", "quote", 9.94, 9.95]
["2026-09-23T15:53:09.088753+00:00", "quote", 9.94, 9.95]
["2026-09-23T15:53:09.088789+00:00", "quote", 9.94, 9.95]
["2026-09-23T15:53:09.089570+00:00", "quote", 9.94, 9.95]
["2026-09-23T15:53:09.089607+00:00", "quote", 9.94, 9.95]
["2026-09-23T15:53:09.100965+00:00", "quote", 9.94, 9.95]
["2026-09-23T15:53:09.100999+00:00", "quote", 9.94, 9.95]
["2026-09-23T15:53:09.118449+00:00", "quote", 9.94, 9.95]
["2026-09-23T15:53:09.118482+00:00", "quote", 9.94, 9.95]
["2026-09-23T15:53:09.122571+00:00", "quote", 9.94, 9.95]
["2026-09-23T15:53:09.122606+00:00", "quote", 9.94, 9.95]
["2026-09-23T15:53:09.148827+00:00", "quote", 9.94, 9.95]
["2026-09-23T15:53:09.148862+00:00", "quote", 9.94, 9.95]
["2026-09-23T15:53:09.155223+00:00", "quote", 9.94, 9.95]
["2026-09-23T15:53:09.867393+00:00", "quote", 9.94, 9.95]
["2026-09-23T15:53:09.867453+00:00", "quote", 9.94, 9.95]
["2026-09-23T15:53:09.867488+00:00", "quote", 9.94, 9.95]
["2026-09-23T15:53:09.867913+00:00", "quote", 9.94, 9.95]
["2026-09-23T15:53:09.867949+00:00", "quote", 9.94, 9.95]
["2026-09-23T15:53:10.011565+00:00", "quote", 9.94, 9.95]
["2026-09-23T15:53:10.011601+00:00", "quote", 9.94, 9.95]
["2026-09-23T15:53:10.018213+00:00", "quote", 9.94, 9.95]
["2026-09-23T15:53:10.018250+00:00", "quote", 9.94, 9.95]
["2026-09-23T15:53:10.027745+00:00", "quote", 9.94, 9.95]
["2026-09-23T15:53:10.027780+00:00", "quote", 9.94, 9.95]
["2026-09-23T15:53:11.102515+00:00", "trade", 9.9486, 6.0]
["2026-09-23T15:53:11.210604+00:00", "trade", 9.95, 100.0]
["2026-09-23T15:53:11.840690+00:00", "trade", 9.9471, 30.0]
["2026-09-23T15:53:11.844529+00:00", "quote", 9.94, 9.95]
["2026-09-23T15:53:12.028269+00:00", "quote", 9.94, 9.95]
["2026-09-23T15:53:12.460972+00:00", "quote", 9.94, 9.95]
["2026-09-23T15:53:13.167387+00:00", "trade", 9.94, 100.0]
["2026-09-23T15:53:13.167687+00:00", "quote", 9.94, 9.95]
["2026-09-23T15:53:13.168387+00:00", "quote", 9.94, 9.95]
["2026-09-23T15:53:13.355673+00:00", "quote", 9.94, 9.95]
["2026-09-23T15:53:13.355820+00:00", "quote", 9.94, 9.95]
["2026-09-23T15:53:13.356302+00:00", "quote", 9.94, 9.95]
["2026-09-23T15:53:13.357127+00:00", "quote", 9.94, 9.95]
["2026-09-23T15:53:13.358133+00:00", "quote", 9.94, 9.95]
["2026-09-23T15:53:13.513432+00:00", "trade", 9.945, 100.0]
["2026-09-23T15:53:13.514223+00:00", "quote", 9.94, 9.95]
["2026-09-23T15:53:13.623791+00:00", "quote", 9.94, 9.95]
["2026-09-23T15:53:14.054351+00:00", "quote", 9.94, 9.95]
["2026-09-23T15:53:14.137908+00:00", "trade", 9.945, 600.0]
["2026-09-23T15:53:14.139708+00:00", "trade", 9.945, 400.0]
["2026-09-23T15:53:14.258235+00:00", "trade", 9.945, 500.0]
["2026-09-23T15:53:14.260275+00:00", "trade", 9.945, 200.0]
["2026-09-23T15:53:14.261045+00:00", "trade", 9.945, 100.0]
["2026-09-23T15:53:14.261903+00:00", "trade", 9.945, 100.0]
["2026-09-23T15:53:14.262688+00:00", "trade", 9.945, 100.0]
["2026-09-23T15:53:14.263525+00:00", "trade", 9.945, 100.0]
["2026-09-23T15:53:14.264257+00:00", "trade", 9.945, 100.0]
["2026-09-23T15:53:14.265007+00:00", "trade", 9.945, 100.0]
["2026-09-23T15:53:14.550238+00:00", "trade", 9.95, 100.0]
["2026-09-23T15:53:14.916013+00:00", "trade", 9.9467, 7.0]
["2026-09-23T15:53:15.253286+00:00", "quote", 9.94, 9.95]
["2026-09-23T15:53:15.253329+00:00", "quote", 9.94, 9.95]
["2026-09-23T15:53:15.253336+00:00", "quote", 9.94, 9.95]
["2026-09-23T15:53:15.254023+00:00", "quote", 9.94, 9.95]
["2026-09-23T15:53:15.298001+00:00", "quote", 9.94, 9.95]
["2026-09-23T15:53:15.298472+00:00", "quote", 9.94, 9.95]
["2026-09-23T15:53:16.009208+00:00", "quote", 9.94, 9.95]
["2026-09-23T15:53:16.010374+00:00", "quote", 9.94, 9.95]
["2026-09-23T15:53:16.052414+00:00", "quote", 9.94, 9.95]
["2026-09-23T15:53:16.106806+00:00", "quote", 9.94, 9.95]
["2026-09-23T15:53:16.661887+00:00", "trade", 9.945, 1.0]
["2026-09-23T15:53:17.043474+00:00", "trade", 9.945, 2.0]
["2026-09-23T15:53:17.752090+00:00", "quote", 9.94, 9.95]
["2026-09-23T15:53:18.187650+00:00", "quote", 9.94, 9.95]
["2026-09-23T15:53:20.478429+00:00", "trade", 9.945, 1.0]
["2026-09-23T15:53:20.625517+00:00", "quote", 9.94, 9.95]
["2026-09-23T15:53:20.625524+00:00", "quote", 9.94, 9.95]
["2026-09-23T15:53:20.625547+00:00", "quote", 9.94, 9.95]
["2026-09-23T15:53:20.820807+00:00", "trade", 9.945, 200.0]
["2026-09-23T15:53:20.821262+00:00", "quote", 9.94, 9.95]
["2026-09-23T15:53:21.257953+00:00", "trade", 9.9503, 163.0]
["2026-09-23T15:53:21.276247+00:00", "quote", 9.94, 9.95]
["2026-09-23T15:53:21.341338+00:00", "quote", 9.94, 9.95]
["2026-09-23T15:53:21.518941+00:00", "quote", 9.94, 9.95]
["2026-09-23T15:53:21.519400+00:00", "quote", 9.94, 9.95]
["2026-09-23T15:53:22.149928+00:00", "quote", 9.94, 9.95]
["2026-09-23T15:53:22.309278+00:00", "trade", 9.9499, 1.0]
["2026-09-23T15:53:22.767549+00:00", "quote", 9.94, 9.95]
["2026-09-23T15:53:22.910971+00:00", "quote", 9.94, 9.95]
["2026-09-23T15:53:23.388920+00:00", "quote", 9.94, 9.95]
["2026-09-23T15:53:23.910265+00:00", "trade", 9.945, 1.0]
["2026-09-23T15:53:24.033579+00:00", "quote", 9.94, 9.95]
["2026-09-23T15:53:24.051072+00:00", "quote", 9.94, 9.95]
["2026-09-23T15:53:24.817643+00:00", "trade", 9.9566, 1000.0]
["2026-09-23T15:53:24.964537+00:00", "quote", 9.94, 9.95]
["2026-09-23T15:53:24.964920+00:00", "quote", 9.94, 9.95]
["2026-09-23T15:53:25.031070+00:00", "quote", 9.94, 9.95]
["2026-09-23T15:53:26.092288+00:00", "trade", 9.945, 100.0]
["2026-09-23T15:53:26.404970+00:00", "quote", 9.94, 9.95]
["2026-09-23T15:53:26.546824+00:00", "quote", 9.94, 9.95]
["2026-09-23T15:53:26.649877+00:00", "quote", 9.94, 9.95]
["2026-09-23T15:53:26.953406+00:00", "trade", 9.9477, 20.0]
["2026-09-23T15:53:28.786752+00:00", "trade", 9.9414, 235.0]
["2026-09-23T15:53:28.789115+00:00", "trade", 9.945, 1.0]
["2026-09-23T15:53:28.852746+00:00", "quote", 9.94, 9.95]
["2026-09-23T15:53:28.975270+00:00", "trade", 9.94, 5.0]
["2026-09-23T15:53:28.976054+00:00", "quote", 9.94, 9.95]
["2026-09-23T15:53:29.116221+00:00", "quote", 9.94, 9.95]
["2026-09-23T15:53:29.428553+00:00", "trade", 9.9503, 2.0]
["2026-09-23T15:53:29.429359+00:00", "quote", 9.94, 9.95]
["2026-09-23T15:53:30.817390+00:00", "quote", 9.94, 9.95]
["2026-09-23T15:53:30.818808+00:00", "quote", 9.94, 9.95]
["2026-09-23T15:53:30.949562+00:00", "quote", 9.94, 9.95]
["2026-09-23T15:53:32.251855+00:00", "trade", 9.945, 100.0]
["2026-09-23T15:53:32.695164+00:00", "trade", 9.945, 200.0]
["2026-09-23T15:53:32.963715+00:00", "trade", 9.945, 500.0]
["2026-09-23T15:53:33.107797+00:00", "quote", 9.94, 9.95]
["2026-09-23T15:53:33.144511+00:00", "trade", 9.94, 140.0]
["2026-09-23T15:53:33.269820+00:00", "trade", 9.945, 25.0]
["2026-09-23T15:53:33.270528+00:00", "quote", 9.94, 9.95]
["2026-09-23T15:53:33.538258+00:00", "quote", 9.94, 9.95]
["2026-09-23T15:53:34.065366+00:00", "trade", 9.945, 34.0]
["2026-09-23T15:53:34.066173+00:00", "quote", 9.94, 9.95]
["2026-09-23T15:53:35.179574+00:00", "trade", 9.945, 600.0]
["2026-09-23T15:53:35.179908+00:00", "trade", 9.94, 2.0]
["2026-09-23T15:53:35.180026+00:00", "trade", 9.945, 7.0]
["2026-09-23T15:53:35.222758+00:00", "trade", 9.9541, 5.0]
["2026-09-23T15:53:36.711538+00:00", "trade", 9.9537, 37.0]
["2026-09-23T15:53:37.491054+00:00", "quote", 9.94, 9.95]
["2026-09-23T15:53:37.619057+00:00", "quote", 9.94, 9.95]
["2026-09-23T15:53:38.085867+00:00", "trade", 9.9541, 100.0]
["2026-09-23T15:53:39.533555+00:00", "trade", 9.95, 171.0]
["2026-09-23T15:53:40.885889+00:00", "trade", 9.945, 12.0]
["2026-09-23T15:53:41.098679+00:00", "trade", 9.945, 300.0]
["2026-09-23T15:53:41.111418+00:00", "trade", 9.94, 2.0]
["2026-09-23T15:53:41.284252+00:00", "trade", 9.9541, 20.0]
["2026-09-23T15:53:41.376566+00:00", "trade", 9.945, 40.0]
["2026-09-23T15:53:41.533749+00:00", "trade", 9.95, 150.0]
["2026-09-23T15:53:41.535759+00:00", "trade", 9.9498, 150.0]
["2026-09-23T15:53:42.955726+00:00", "trade", 9.945, 1.0]
["2026-09-23T15:53:43.056912+00:00", "trade", 9.9564, 100.0]
["2026-09-23T15:53:45.459641+00:00", "trade", 9.95, 100.0]
["2026-09-23T15:53:45.461416+00:00", "trade", 9.945, 1.0]
["2026-09-23T15:53:47.581675+00:00", "trade", 9.95, 8.0]
["2026-09-23T15:53:47.581684+00:00", "trade", 9.945, 8.0]
["2026-09-23T15:53:47.830803+00:00", "trade", 9.945, 1.0]
["2026-09-23T15:53:48.140864+00:00", "trade", 9.95, 100.0]
["2026-09-23T15:53:48.441748+00:00", "trade", 9.945, 70.0]
["2026-09-23T15:53:48.674257+00:00", "trade", 9.945, 10.0]
["2026-09-23T15:53:48.674343+00:00", "trade", 9.945, 40.0]
["2026-09-23T15:53:49.369835+00:00", "trade", 9.945, 170.0]
["2026-09-23T15:53:49.635731+00:00", "quote", 9.94, 9.95]
["2026-09-23T15:53:49.709930+00:00", "trade", 9.95, 100.0]
["2026-09-23T15:53:49.909695+00:00", "trade", 9.9499, 2.0]
["2026-09-23T15:53:50.222998+00:00", "trade", 9.95, 100.0]
["2026-09-23T15:53:50.251140+00:00", "trade", 9.95, 100.0]
["2026-09-23T15:53:50.455159+00:00", "trade", 9.95, 1063.0]
["2026-09-23T15:53:50.593440+00:00", "trade", 9.945, 2.0]
["2026-09-23T15:53:50.646437+00:00", "trade", 9.945, 1.0]
["2026-09-23T15:53:50.794887+00:00", "trade", 9.95, 100.0]
["2026-09-23T15:53:51.018959+00:00", "quote", 9.94, 9.95]
["2026-09-23T15:53:51.069980+00:00", "quote", 9.94, 9.95]
["2026-09-23T15:53:51.189207+00:00", "trade", 9.95, 100.0]
["2026-09-23T15:53:51.249350+00:00", "trade", 9.945, 400.0]
["2026-09-23T15:53:52.696646+00:00", "trade", 9.95, 100.0]
["2026-09-23T15:53:52.697314+00:00", "trade", 9.945, 2.0]
["2026-09-23T15:53:53.062023+00:00", "trade", 9.9497, 53.0]
["2026-09-23T15:53:53.063779+00:00", "trade", 9.9497, 53.0]
["2026-09-23T15:53:53.068964+00:00", "trade", 9.9497, 6.0]
["2026-09-23T15:53:53.573947+00:00", "quote", 9.94, 9.95]
["2026-09-23T15:53:54.783235+00:00", "trade", 9.95, 100.0]
["2026-09-23T15:53:55.269601+00:00", "trade", 9.9433, 20.0]
["2026-09-23T15:53:55.459444+00:00", "trade", 9.95, 100.0]
["2026-09-23T15:53:55.683587+00:00", "trade", 9.945, 250.0]
["2026-09-23T15:53:55.688674+00:00", "trade", 9.945, 1.0]
["2026-09-23T15:53:55.825813+00:00", "trade", 9.95, 100.0]
["2026-09-23T15:53:55.892241+00:00", "trade", 9.95, 100.0]
["2026-09-23T15:53:56.179075+00:00", "quote", 9.94, 9.95]
["2026-09-23T15:53:56.272385+00:00", "trade", 9.95, 100.0]
["2026-09-23T15:53:56.686161+00:00", "trade", 9.95, 100.0]
["2026-09-23T15:53:56.896732+00:00", "trade", 9.95, 10.0]
["2026-09-23T15:53:56.896828+00:00", "trade", 9.95, 20.0]
["2026-09-23T15:53:57.165578+00:00", "trade", 9.9541, 100.0]
["2026-09-23T15:53:57.418913+00:00", "trade", 9.95, 100.0]
["2026-09-23T15:53:57.920998+00:00", "trade", 9.95, 3.0]
["2026-09-23T15:53:58.639151+00:00", "trade", 9.945, 100.0]
["2026-09-23T15:53:58.917244+00:00", "trade", 9.95, 97.0]
["2026-09-23T15:53:58.917274+00:00", "trade", 9.945, 97.0]
["2026-09-23T15:53:58.917387+00:00", "trade", 9.945, 103.0]
["2026-09-23T15:53:59.093850+00:00", "trade", 9.95, 100.0]
["2026-09-23T15:53:59.774989+00:00", "trade", 9.945, 661.0]
["2026-09-23T15:54:02.278883+00:00", "trade", 9.9499, 1000.0]
["2026-09-23T15:54:02.279471+00:00", "trade", 9.948, 50.0]
["2026-09-23T15:54:02.296010+00:00", "quote", 9.94, 9.95]
["2026-09-23T15:54:03.254861+00:00", "trade", 9.95, 100.0]
["2026-09-23T15:54:03.373519+00:00", "quote", 9.94, 9.95]
["2026-09-23T15:54:03.373559+00:00", "quote", 9.94, 9.95]
["2026-09-23T15:54:03.378097+00:00", "quote", 9.94, 9.95]
["2026-09-23T15:54:03.378215+00:00", "quote", 9.94, 9.95]
["2026-09-23T15:54:03.435896+00:00", "quote", 9.94, 9.95]
["2026-09-23T15:54:03.464494+00:00", "quote", 9.94, 9.95]
["2026-09-23T15:54:03.560860+00:00", "trade", 9.95, 1700.0]
["2026-09-23T15:54:03.561171+00:00", "trade", 9.95, 11.0]
["2026-09-23T15:54:03.561172+00:00", "trade", 9.95, 50.0]
["2026-09-23T15:54:03.561452+00:00", "quote", 9.94, 9.95]
["2026-09-23T15:54:03.561757+00:00", "quote", 9.94, 9.95]
["2026-09-23T15:54:03.561764+00:00", "quote", 9.94, 9.95]
["2026-09-23T15:54:03.566235+00:00", "quote", 9.94, 9.95]
["2026-09-23T15:54:03.658602+00:00", "quote", 9.94, 9.95]
["2026-09-23T15:54:03.658654+00:00", "quote", 9.94, 9.95]
["2026-09-23T15:54:03.658701+00:00", "quote", 9.94, 9.95]
["2026-09-23T15:54:03.708885+00:00", "quote", 9.94, 9.95]
["2026-09-23T15:54:04.120997+00:00", "trade", 9.95, 100.0]
["2026-09-23T15:54:04.155761+00:00", "quote", 9.94, 9.95]
["2026-09-23T15:54:04.155786+00:00", "quote", 9.94, 9.95]
["2026-09-23T15:54:04.359411+00:00", "quote", 9.94, 9.95]
["2026-09-23T15:54:04.757770+00:00", "trade", 9.9562, 100.0]
["2026-09-23T15:54:04.955282+00:00", "trade", 9.945, 1.0]
["2026-09-23T15:54:04.990146+00:00", "trade", 9.945, 1700.0]
["2026-09-23T15:54:05.166692+00:00", "quote", 9.94, 9.95]
["2026-09-23T15:54:05.166698+00:00", "quote", 9.94, 9.95]
["2026-09-23T15:54:05.612919+00:00", "quote", 9.94, 9.95]
["2026-09-23T15:54:05.849904+00:00", "quote", 9.94, 9.95]
["2026-09-23T15:54:05.891976+00:00", "trade", 9.954, 2.0]
["2026-09-23T15:54:06.544247+00:00", "trade", 9.945, 30.0]
["2026-09-23T15:54:06.834930+00:00", "trade", 9.945, 200.0]
["2026-09-23T15:54:06.894934+00:00", "trade", 9.95, 1700.0]
["2026-09-23T15:54:06.895727+00:00", "quote", 9.94, 9.95]
["2026-09-23T15:54:06.895737+00:00", "quote", 9.94, 9.95]
["2026-09-23T15:54:06.942367+00:00", "trade", 9.94, 50.0]
["2026-09-23T15:54:07.336721+00:00", "trade", 9.9538, 1.0]
["2026-09-23T15:54:07.643035+00:00", "trade", 9.95, 3.0]
["2026-09-23T15:54:07.643274+00:00", "trade", 9.9497, 1697.0]
["2026-09-23T15:54:07.643372+00:00", "quote", 9.94, 9.95]
["2026-09-23T15:54:07.643396+00:00", "quote", 9.94, 9.95]
["2026-09-23T15:54:07.643859+00:00", "trade", 9.9485, 51.0]
["2026-09-23T15:54:07.867036+00:00", "quote", 9.94, 9.95]
["2026-09-23T15:54:07.981839+00:00", "quote", 9.94, 9.95]
["2026-09-23T15:54:08.017477+00:00", "trade", 9.95, 25.0]
["2026-09-23T15:54:08.229068+00:00", "trade", 9.948, 2.0]
["2026-09-23T15:54:08.418650+00:00", "trade", 9.95, 3.0]
["2026-09-23T15:54:08.872896+00:00", "trade", 9.945, 400.0]
["2026-09-23T15:54:09.439121+00:00", "trade", 9.945, 2.0]
["2026-09-23T15:54:10.005302+00:00", "quote", 9.94, 9.95]
["2026-09-23T15:54:10.093719+00:00", "trade", 9.954, 19.0]
["2026-09-23T15:54:10.108133+00:00", "quote", 9.94, 9.95]
["2026-09-23T15:54:10.108544+00:00", "quote", 9.94, 9.95]
["2026-09-23T15:54:10.437086+00:00", "quote", 9.94, 9.95]
["2026-09-23T15:54:10.561466+00:00", "trade", 9.945, 4.0]
["2026-09-23T15:54:10.757144+00:00", "trade", 9.95, 25.0]
["2026-09-23T15:54:10.801562+00:00", "trade", 9.94, 100.0]
["2026-09-23T15:54:11.204375+00:00", "trade", 9.95, 100.0]
["2026-09-23T15:54:12.075261+00:00", "quote", 9.94, 9.95]
["2026-09-23T15:54:12.075335+00:00", "quote", 9.94, 9.95]
["2026-09-23T15:54:12.648783+00:00", "trade", 9.945, 100.0]
["2026-09-23T15:54:13.153860+00:00", "quote", 9.94, 9.95]
["2026-09-23T15:54:13.819176+00:00", "quote", 9.94, 9.95]
["2026-09-23T15:54:14.752531+00:00", "quote", 9.94, 9.95]
["2026-09-23T15:54:14.752578+00:00", "quote", 9.94, 9.95]
["2026-09-23T15:54:15.357871+00:00", "quote", 9.94, 9.95]
["2026-09-23T15:54:15.701545+00:00", "quote", 9.94, 9.95]
["2026-09-23T15:54:16.314827+00:00", "trade", 9.945, 280.0]
["2026-09-23T15:54:16.317119+00:00", "trade", 9.94, 1.0]
["2026-09-23T15:54:16.317322+00:00", "trade", 9.94, 60.0]
["2026-09-23T15:54:16.318341+00:00", "trade", 9.94, 191.0]
["2026-09-23T15:54:16.319083+00:00", "trade", 9.94, 4.0]
["2026-09-23T15:54:16.319989+00:00", "trade", 9.94, 24.0]
["2026-09-23T15:54:16.555359+00:00", "quote", 9.94, 9.95]
["2026-09-23T15:54:16.833336+00:00", "trade", 9.94, 100.0]
["2026-09-23T15:54:17.048936+00:00", "trade", 9.95, 100.0]
["2026-09-23T15:54:17.130203+00:00", "trade", 9.945, 100.0]
["2026-09-23T15:54:17.143266+00:00", "quote", 9.94, 9.95]
["2026-09-23T15:54:17.313401+00:00", "trade", 9.948, 1.0]
["2026-09-23T15:54:17.361735+00:00", "quote", 9.94, 9.95]
["2026-09-23T15:54:17.361807+00:00", "quote", 9.94, 9.95]
["2026-09-23T15:54:17.726785+00:00", "quote", 9.94, 9.95]
["2026-09-23T15:54:18.131934+00:00", "quote", 9.94, 9.95]
["2026-09-23T15:54:18.367039+00:00", "quote", 9.94, 9.95]
["2026-09-23T15:54:18.615404+00:00", "quote", 9.94, 9.95]
["2026-09-23T15:54:18.684381+00:00", "trade", 9.9498, 163.0]
["2026-09-23T15:54:19.083101+00:00", "quote", 9.94, 9.95]
["2026-09-23T15:54:19.206822+00:00", "quote", 9.94, 9.95]
["2026-09-23T15:54:19.311950+00:00", "trade", 9.94, 100.0]
["2026-09-23T15:54:19.332452+00:00", "trade", 9.945, 1.0]
["2026-09-23T15:54:19.478628+00:00", "trade", 9.95, 100.0]
["2026-09-23T15:54:19.520062+00:00", "quote", 9.94, 9.95]
["2026-09-23T15:54:19.672141+00:00", "trade", 9.94, 10.0]
["2026-09-23T15:54:19.672727+00:00", "quote", 9.94, 9.95]
["2026-09-23T15:54:20.015436+00:00", "quote", 9.94, 9.95]
["2026-09-23T15:54:20.744991+00:00", "quote", 9.94, 9.95]
["2026-09-23T15:54:21.060966+00:00", "trade", 9.948, 3.0]
["2026-09-23T15:54:21.094391+00:00", "quote", 9.94, 9.95]
["2026-09-23T15:54:21.154249+00:00", "quote", 9.94, 9.95]
["2026-09-23T15:54:21.154276+00:00", "quote", 9.94, 9.95]
["2026-09-23T15:54:21.154338+00:00", "quote", 9.94, 9.95]
["2026-09-23T15:54:21.260526+00:00", "trade", 9.9535, 100.0]
["2026-09-23T15:54:22.003317+00:00", "trade", 9.94, 10.0]
["2026-09-23T15:54:22.579916+00:00", "trade", 9.9486, 1.0]
["2026-09-23T15:54:23.255553+00:00", "quote", 9.94, 9.95]
["2026-09-23T15:54:23.255648+00:00", "quote", 9.94, 9.95]
["2026-09-23T15:54:23.313755+00:00", "trade", 9.9499, 100.0]
["2026-09-23T15:54:23.478107+00:00", "trade", 9.945, 100.0]
["2026-09-23T15:54:23.868281+00:00", "quote", 9.94, 9.95]
["2026-09-23T15:54:23.890127+00:00", "quote", 9.94, 9.95]
["2026-09-23T15:54:23.984551+00:00", "trade", 9.95, 10.0]
["2026-09-23T15:54:24.349988+00:00", "trade", 9.9527, 66.0]
["2026-09-23T15:54:25.084209+00:00", "trade", 9.95, 1700.0]
["2026-09-23T15:54:25.534996+00:00", "quote", 9.94, 9.95]
["2026-09-23T15:54:25.691231+00:00", "trade", 9.945, 10.0]
["2026-09-23T15:54:26.201096+00:00", "trade", 9.945, 100.0]
["2026-09-23T15:54:26.201131+00:00", "trade", 9.945, 100.0]
["2026-09-23T15:54:26.201134+00:00", "trade", 9.945, 100.0]
["2026-09-23T15:54:26.201219+00:00", "trade", 9.945, 100.0]
["2026-09-23T15:54:26.201336+00:00", "trade", 9.945, 200.0]
["2026-09-23T15:54:26.201342+00:00", "trade", 9.945, 200.0]
["2026-09-23T15:54:26.201397+00:00", "trade", 9.945, 100.0]
["2026-09-23T15:54:26.201495+00:00", "trade", 9.945, 100.0]
["2026-09-23T15:54:26.201497+00:00", "trade", 9.945, 100.0]
["2026-09-23T15:54:26.201503+00:00", "trade", 9.945, 100.0]
["2026-09-23T15:54:26.201520+00:00", "trade", 9.945, 100.0]
["2026-09-23T15:54:26.201548+00:00", "trade", 9.945, 100.0]
["2026-09-23T15:54:26.201622+00:00", "trade", 9.945, 100.0]
["2026-09-23T15:54:26.201691+00:00", "trade", 9.945, 100.0]
["2026-09-23T15:54:26.202062+00:00", "trade", 9.945, 100.0]
["2026-09-23T15:54:26.202091+00:00", "quote", 9.94, 9.95]
["2026-09-23T15:54:26.204014+00:00", "trade", 9.945, 2.0]
["2026-09-23T15:54:26.204404+00:00", "quote", 9.94, 9.95]
["2026-09-23T15:54:26.205183+00:00", "quote", 9.94, 9.95]
["2026-09-23T15:54:26.205209+00:00", "quote", 9.94, 9.95]
["2026-09-23T15:54:26.263782+00:00", "quote", 9.94, 9.95]
["2026-09-23T15:54:26.264154+00:00", "trade", 9.945, 2262.0]
["2026-09-23T15:54:26.264743+00:00", "trade", 9.946, 55.0]
["2026-09-23T15:54:26.274486+00:00", "trade", 9.945, 78.0]
["2026-09-23T15:54:26.424503+00:00", "trade", 9.95, 10000.0]
["2026-09-23T15:54:26.425127+00:00", "trade", 9.95, 71.0]
["2026-09-23T15:54:26.606210+00:00", "trade", 9.94, 10.0]
["2026-09-23T15:54:26.662905+00:00", "quote", 9.94, 9.95]
["2026-09-23T15:54:26.662946+00:00", "quote", 9.94, 9.95]
["2026-09-23T15:54:26.662952+00:00", "quote", 9.94, 9.95]
["2026-09-23T15:54:26.663603+00:00", "quote", 9.94, 9.95]
["2026-09-23T15:54:26.664690+00:00", "quote", 9.94, 9.95]
["2026-09-23T15:54:26.700066+00:00", "trade", 9.945, 20.0]
["2026-09-23T15:54:26.700461+00:00", "quote", 9.94, 9.95]
["2026-09-23T15:54:26.752167+00:00", "quote", 9.94, 9.95]
["2026-09-23T15:54:26.752193+00:00", "quote", 9.94, 9.95]
["2026-09-23T15:54:26.752916+00:00", "quote", 9.94, 9.95]
["2026-09-23T15:54:26.755858+00:00", "trade", 9.945, 400.0]
["2026-09-23T15:54:27.666691+00:00", "quote", 9.94, 9.95]
["2026-09-23T15:54:27.666698+00:00", "quote", 9.94, 9.95]
["2026-09-23T15:54:27.686252+00:00", "trade", 9.945, 90.0]
["2026-09-23T15:54:27.696019+00:00", "trade", 9.945, 90.0]
["2026-09-23T15:54:27.705740+00:00", "trade", 9.945, 90.0]
["2026-09-23T15:54:27.708778+00:00", "trade", 9.945, 2262.0]
["2026-09-23T15:54:27.715887+00:00", "trade", 9.945, 90.0]
["2026-09-23T15:54:27.975553+00:00", "trade", 9.94, 10.0]
["2026-09-23T15:54:28.219278+00:00", "trade", 9.94, 100.0]
["2026-09-23T15:54:28.253509+00:00", "quote", 9.94, 9.95]
["2026-09-23T15:54:28.253536+00:00", "quote", 9.94, 9.95]
["2026-09-23T15:54:28.253959+00:00", "quote", 9.94, 9.95]
["2026-09-23T15:54:28.254073+00:00", "quote", 9.94, 9.95]
["2026-09-23T15:54:28.351867+00:00", "quote", 9.94, 9.95]
["2026-09-23T15:54:28.447481+00:00", "quote", 9.94, 9.95]
["2026-09-23T15:54:28.447543+00:00", "quote", 9.94, 9.95]
["2026-09-23T15:54:28.736774+00:00", "trade", 9.94, 50.0]
["2026-09-23T15:54:28.905143+00:00", "trade", 9.94, 100.0]
["2026-09-23T15:54:29.149747+00:00", "quote", 9.94, 9.95]
["2026-09-23T15:54:29.260883+00:00", "trade", 9.94, 100.0]
["2026-09-23T15:54:29.493464+00:00", "trade", 9.945, 210.0]
["2026-09-23T15:54:29.493466+00:00", "trade", 9.945, 90.0]
["2026-09-23T15:54:29.493467+00:00", "trade", 9.945, 200.0]
["2026-09-23T15:54:29.494246+00:00", "quote", 9.94, 9.95]
["2026-09-23T15:54:29.494253+00:00", "quote", 9.94, 9.95]
["2026-09-23T15:54:29.494260+00:00", "quote", 9.94, 9.95]
["2026-09-23T15:54:29.494269+00:00", "quote", 9.94, 9.95]
["2026-09-23T15:54:29.494278+00:00", "quote", 9.94, 9.95]
["2026-09-23T15:54:29.494284+00:00", "quote", 9.94, 9.95]
["2026-09-23T15:54:29.494291+00:00", "quote", 9.94, 9.95]
["2026-09-23T15:54:29.494299+00:00", "quote", 9.94, 9.95]
["2026-09-23T15:54:29.496271+00:00", "trade", 9.945, 200.0]
["2026-09-23T15:54:29.496525+00:00", "trade", 9.945, 150.0]
["2026-09-23T15:54:29.498521+00:00", "quote", 9.94, 9.95]
["2026-09-23T15:54:29.498547+00:00", "quote", 9.94, 9.95]
["2026-09-23T15:54:29.498554+00:00", "quote", 9.94, 9.95]
["2026-09-23T15:54:29.498555+00:00", "trade", 9.94, 100.0]
["2026-09-23T15:54:29.498560+00:00", "trade", 9.94, 200.0]
["2026-09-23T15:54:29.498560+00:00", "quote", 9.94, 9.95]
["2026-09-23T15:54:29.498561+00:00", "trade", 9.94, 150.0]
["2026-09-23T15:54:29.498832+00:00", "trade", 9.94, 100.0]
["2026-09-23T15:54:29.498940+00:00", "quote", 9.94, 9.95]
["2026-09-23T15:54:29.498964+00:00", "quote", 9.94, 9.95]
["2026-09-23T15:54:29.499035+00:00", "quote", 9.94, 9.95]
["2026-09-23T15:54:29.505081+00:00", "quote", 9.94, 9.95]
["2026-09-23T15:54:29.505955+00:00", "trade", 9.94, 100.0]
["2026-09-23T15:54:29.584334+00:00", "quote", 9.94, 9.95]
["2026-09-23T15:54:29.584699+00:00", "quote", 9.94, 9.95]
["2026-09-23T15:54:29.591547+00:00", "trade", 9.9477, 1.0]
["2026-09-23T15:54:29.743738+00:00", "quote", 9.94, 9.95]
["2026-09-23T15:54:30.430074+00:00", "trade", 9.95, 25.0]
["2026-09-23T15:54:30.430728+00:00", "trade", 9.94, 2.0]
["2026-09-23T15:54:30.567040+00:00", "quote", 9.94, 9.95]
["2026-09-23T15:54:30.747576+00:00", "trade", 9.95, 10.0]
["2026-09-23T15:54:30.916688+00:00", "trade", 9.9401, 200.0]
["2026-09-23T15:54:31.162709+00:00", "trade", 9.9495, 28.0]
["2026-09-23T15:54:31.717164+00:00", "quote", 9.94, 9.95]
["2026-09-23T15:54:31.908623+00:00", "trade", 9.94, 100.0]
["2026-09-23T15:54:31.908623+00:00", "quote", 9.94, 9.95]
["2026-09-23T15:54:31.909022+00:00", "quote", 9.94, 9.95]
["2026-09-23T15:54:32.044949+00:00", "quote", 9.94, 9.95]
["2026-09-23T15:54:32.467358+00:00", "trade", 9.94, 10.0]
["2026-09-23T15:54:32.749015+00:00", "trade", 9.945, 10.0]
["2026-09-23T15:54:33.276234+00:00", "trade", 9.945, 100.0]
["2026-09-23T15:54:33.682377+00:00", "trade", 9.94, 10.0]
["2026-09-23T15:54:33.762110+00:00", "quote", 9.94, 9.95]
["2026-09-23T15:54:34.209939+00:00", "quote", 9.94, 9.95]
["2026-09-23T15:54:34.212172+00:00", "trade", 9.945, 20.0]
["2026-09-23T15:54:34.212582+00:00", "quote", 9.94, 9.95]
["2026-09-23T15:54:34.213519+00:00", "quote", 9.94, 9.95]
["2026-09-23T15:54:34.263392+00:00", "trade", 9.94, 20.0]
["2026-09-23T15:54:34.264153+00:00", "quote", 9.94, 9.95]
["2026-09-23T15:54:34.877507+00:00", "quote", 9.94, 9.95]
["2026-09-23T15:54:34.877867+00:00", "quote", 9.94, 9.95]
["2026-09-23T15:54:35.091416+00:00", "quote", 9.94, 9.95]
["2026-09-23T15:54:35.091834+00:00", "quote", 9.94, 9.95]
["2026-09-23T15:54:35.160515+00:00", "trade", 9.94, 100.0]
["2026-09-23T15:54:35.161326+00:00", "quote", 9.94, 9.95]
["2026-09-23T15:54:35.161403+00:00", "quote", 9.94, 9.95]
["2026-09-23T15:54:35.376428+00:00", "trade", 9.945, 6.0]
["2026-09-23T15:54:35.376438+00:00", "trade", 9.94, 6.0]
["2026-09-23T15:54:35.376465+00:00", "trade", 9.945, 1197.0]
["2026-09-23T15:54:35.376500+00:00", "trade", 9.94, 1197.0]
["2026-09-23T15:54:35.377086+00:00", "trade", 9.9434, 56.0]
["2026-09-23T15:54:35.519924+00:00", "quote", 9.94, 9.95]
["2026-09-23T15:54:35.520042+00:00", "quote", 9.94, 9.95]
["2026-09-23T15:54:35.552205+00:00", "quote", 9.94, 9.95]
["2026-09-23T15:54:35.714515+00:00", "trade", 9.94, 10.0]
["2026-09-23T15:54:35.715084+00:00", "quote", 9.94, 9.95]
["2026-09-23T15:54:35.715700+00:00", "quote", 9.94, 9.95]
["2026-09-23T15:54:35.716135+00:00", "quote", 9.94, 9.95]
["2026-09-23T15:54:36.018980+00:00", "quote", 9.94, 9.95]
["2026-09-23T15:54:36.166691+00:00", "quote", 9.94, 9.95]
["2026-09-23T15:54:36.166697+00:00", "quote", 9.94, 9.95]
["2026-09-23T15:54:36.227675+00:00", "quote", 9.94, 9.95]
["2026-09-23T15:54:36.227699+00:00", "quote", 9.94, 9.95]
["2026-09-23T15:54:36.261530+00:00", "trade", 9.95, 10.0]
["2026-09-23T15:54:36.444678+00:00", "trade", 9.94, 100.0]
["2026-09-23T15:54:36.464153+00:00", "trade", 9.94, 100.0]
["2026-09-23T15:54:36.662103+00:00", "trade", 9.945, 275.0]
["2026-09-23T15:54:36.957747+00:00", "quote", 9.94, 9.95]
["2026-09-23T15:54:37.089857+00:00", "trade", 9.945, 2700.0]
["2026-09-23T15:54:37.672696+00:00", "trade", 9.9486, 1.0]
["2026-09-23T15:54:37.734919+00:00", "quote", 9.94, 9.95]
["2026-09-23T15:54:37.868046+00:00", "trade", 9.94, 100.0]
["2026-09-23T15:54:37.868050+00:00", "quote", 9.94, 9.95]
["2026-09-23T15:54:37.973838+00:00", "quote", 9.94, 9.95]
["2026-09-23T15:54:37.973864+00:00", "quote", 9.94, 9.95]
["2026-09-23T15:54:38.370665+00:00", "trade", 9.945, 10.0]
["2026-09-23T15:54:38.370723+00:00", "quote", 9.94, 9.95]
["2026-09-23T15:54:38.679173+00:00", "trade", 9.94, 100.0]
["2026-09-23T15:54:38.679881+00:00", "quote", 9.94, 9.95]
["2026-09-23T15:54:38.679888+00:00", "quote", 9.94, 9.95]
["2026-09-23T15:54:38.746672+00:00", "trade", 9.95, 10.0]
["2026-09-23T15:54:38.746704+00:00", "trade", 9.945, 10.0]
["2026-09-23T15:54:38.746740+00:00", "trade", 9.95, 5.0]
["2026-09-23T15:54:38.746771+00:00", "trade", 9.945, 5.0]
["2026-09-23T15:54:38.747122+00:00", "quote", 9.94, 9.95]
["2026-09-23T15:54:39.020429+00:00", "quote", 9.94, 9.95]
["2026-09-23T15:54:39.147159+00:00", "quote", 9.94, 9.95]
["2026-09-23T15:54:39.147190+00:00", "quote", 9.94, 9.95]
["2026-09-23T15:54:39.147194+00:00", "trade", 9.94, 35.0]
["2026-09-23T15:54:39.147442+00:00", "quote", 9.94, 9.95]
["2026-09-23T15:54:39.147604+00:00", "quote", 9.94, 9.95]
["2026-09-23T15:54:39.246935+00:00", "trade", 9.94, 10.0]
["2026-09-23T15:54:39.247840+00:00", "quote", 9.94, 9.95]
["2026-09-23T15:54:39.544822+00:00", "quote", 9.94, 9.95]
["2026-09-23T15:54:39.545381+00:00", "quote", 9.94, 9.95]
["2026-09-23T15:54:40.427965+00:00", "quote", 9.94, 9.95]
["2026-09-23T15:54:40.661635+00:00", "quote", 9.94, 9.95]
["2026-09-23T15:54:40.776419+00:00", "trade", 9.9486, 1.0]
["2026-09-23T15:54:40.777164+00:00", "trade", 9.945, 1.0]
["2026-09-23T15:54:40.777391+00:00", "trade", 9.945, 9.0]
["2026-09-23T15:54:40.786222+00:00", "trade", 9.95, 100.0]
["2026-09-23T15:54:40.787046+00:00", "quote", 9.94, 9.95]
["2026-09-23T15:54:40.858939+00:00", "quote", 9.94, 9.95]
["2026-09-23T15:54:41.022709+00:00", "quote", 9.94, 9.95]
["2026-09-23T15:54:41.099348+00:00", "trade", 9.94, 10.0]
["2026-09-23T15:54:41.729839+00:00", "quote", 9.94, 9.95]
["2026-09-23T15:54:41.729868+00:00", "quote", 9.94, 9.95]
["2026-09-23T15:54:41.729872+00:00", "trade", 9.94, 100.0]
["2026-09-23T15:54:41.729877+00:00", "trade", 9.94, 100.0]
["2026-09-23T15:54:41.730242+00:00", "quote", 9.94, 9.95]
["2026-09-23T15:54:42.464120+00:00", "trade", 9.94, 100.0]
["2026-09-23T15:54:42.996495+00:00", "trade", 9.95, 10.0]
["2026-09-23T15:54:43.046039+00:00", "trade", 9.94, 500.0]
["2026-09-23T15:54:43.046041+00:00", "quote", 9.94, 9.95]
["2026-09-23T15:54:43.263687+00:00", "trade", 9.9477, 1.0]
["2026-09-23T15:54:43.464469+00:00", "trade", 9.9491, 70.0]
["2026-09-23T15:54:43.464659+00:00", "trade", 9.945, 19.0]
["2026-09-23T15:54:43.557879+00:00", "trade", 9.945, 50.0]
["2026-09-23T15:54:43.557914+00:00", "trade", 9.94, 50.0]
["2026-09-23T15:54:44.217864+00:00", "trade", 9.9491, 2.0]
["2026-09-23T15:54:44.443769+00:00", "trade", 9.9486, 1.0]
["2026-09-23T15:54:44.634038+00:00", "quote", 9.94, 9.95]
["2026-09-23T15:54:44.680897+00:00", "quote", 9.94, 9.95]
["2026-09-23T15:54:44.756663+00:00", "trade", 9.9486, 1.0]
["2026-09-23T15:54:44.757330+00:00", "quote", 9.94, 9.95]
["2026-09-23T15:54:45.241283+00:00", "quote", 9.94, 9.95]
["2026-09-23T15:54:45.241328+00:00", "quote", 9.94, 9.95]
["2026-09-23T15:54:45.241338+00:00", "quote", 9.94, 9.95]
["2026-09-23T15:54:45.241370+00:00", "quote", 9.94, 9.95]
["2026-09-23T15:54:45.639569+00:00", "trade", 9.94, 400.0]
["2026-09-23T15:54:45.687994+00:00", "trade", 9.94, 10.0]
["2026-09-23T15:54:45.860487+00:00", "quote", 9.94, 9.95]
["2026-09-23T15:54:45.860533+00:00", "quote", 9.94, 9.95]
["2026-09-23T15:54:45.860539+00:00", "quote", 9.94, 9.95]
["2026-09-23T15:54:46.050160+00:00", "quote", 9.94, 9.95]
["2026-09-23T15:54:46.072862+00:00", "quote", 9.94, 9.95]
["2026-09-23T15:54:46.199346+00:00", "trade", 9.9477, 3.0]
["2026-09-23T15:54:46.596202+00:00", "quote", 9.94, 9.95]
["2026-09-23T15:54:46.597424+00:00", "quote", 9.94, 9.95]
["2026-09-23T15:54:47.869867+00:00", "quote", 9.94, 9.95]
["2026-09-23T15:54:47.878829+00:00", "trade", 9.945, 1.0]
["2026-09-23T15:54:47.879079+00:00", "trade", 9.95, 1.0]
["2026-09-23T15:54:48.047767+00:00", "quote", 9.94, 9.95]
["2026-09-23T15:54:48.338395+00:00", "trade", 9.94, 20.0]
["2026-09-23T15:54:48.604105+00:00", "trade", 9.95, 20.0]
["2026-09-23T15:54:49.027060+00:00", "trade", 9.94, 100.0]
["2026-09-23T15:54:49.027419+00:00", "trade", 9.94, 100.0]
["2026-09-23T15:54:49.112687+00:00", "quote", 9.94, 9.95]
["2026-09-23T15:54:49.148938+00:00", "trade", 9.942, 20.0]
["2026-09-23T15:54:49.331706+00:00", "quote", 9.94, 9.95]
["2026-09-23T15:54:49.352643+00:00", "trade", 9.94, 264.0]
["2026-09-23T15:54:49.352648+00:00", "trade", 9.94, 9.0]
["2026-09-23T15:54:49.352651+00:00", "trade", 9.94, 46.0]
["2026-09-23T15:54:49.359460+00:00", "trade", 9.94, 81.0]
["2026-09-23T15:54:49.406927+00:00", "quote", 9.94, 9.95]
["2026-09-23T15:54:49.407852+00:00", "quote", 9.94, 9.95]
["2026-09-23T15:54:49.417632+00:00", "quote", 9.94, 9.95]
["2026-09-23T15:54:49.723116+00:00", "trade", 9.945, 183.0]
["2026-09-23T15:54:49.723176+00:00", "quote", 9.94, 9.95]
["2026-09-23T15:54:49.817470+00:00", "trade", 9.945, 1.0]
["2026-09-23T15:54:49.817480+00:00", "trade", 9.95, 1.0]
["2026-09-23T15:54:50.019298+00:00", "trade", 9.94, 1.0]
["2026-09-23T15:54:50.580743+00:00", "trade", 9.94, 10.0]
["2026-09-23T15:54:51.262357+00:00", "trade", 9.94, 100.0]
["2026-09-23T15:54:51.791640+00:00", "trade", 9.9443, 1.0]
["2026-09-23T15:54:51.792301+00:00", "trade", 9.945, 170.0]
["2026-09-23T15:54:51.792429+00:00", "trade", 9.95, 8.0]
["2026-09-23T15:54:52.329687+00:00", "trade", 9.94, 100.0]
["2026-09-23T15:54:52.712089+00:00", "trade", 9.94, 100.0]
["2026-09-23T15:54:53.073679+00:00", "trade", 9.9465, 106.0]
["2026-09-23T15:54:53.078901+00:00", "trade", 9.9465, 6.0]
["2026-09-23T15:54:54.377030+00:00", "trade", 9.9548, 65.0]
["2026-09-23T15:54:54.773327+00:00", "quote", 9.94, 9.95]
["2026-09-23T15:54:54.918226+00:00", "trade", 9.94, 10.0]
["2026-09-23T15:54:55.691009+00:00", "trade", 9.9522, 30.0]
["2026-09-23T15:54:55.942188+00:00", "trade", 9.945, 1.0]
["2026-09-23T15:54:55.943769+00:00", "quote", 9.94, 9.95]
["2026-09-23T15:54:55.944596+00:00", "quote", 9.94, 9.95]
["2026-09-23T15:54:56.315251+00:00", "quote", 9.94, 9.95]
["2026-09-23T15:54:56.396835+00:00", "quote", 9.94, 9.95]
["2026-09-23T15:54:56.396864+00:00", "quote", 9.94, 9.95]
["2026-09-23T15:54:56.396876+00:00", "quote", 9.94, 9.95]
["2026-09-23T15:54:56.396881+00:00", "trade", 9.94, 100.0]
["2026-09-23T15:54:56.396883+00:00", "quote", 9.94, 9.95]
["2026-09-23T15:54:56.396906+00:00", "quote", 9.94, 9.95]
["2026-09-23T15:54:56.608004+00:00", "trade", 9.95, 100.0]
["2026-09-23T15:54:56.814523+00:00", "quote", 9.94, 9.95]
["2026-09-23T15:54:57.282466+00:00", "trade", 9.95, 100.0]
["2026-09-23T15:54:57.466692+00:00", "quote", 9.94, 9.95]
["2026-09-23T15:54:57.466700+00:00", "quote", 9.94, 9.95]
["2026-09-23T15:54:58.382922+00:00", "trade", 9.94, 10.0]
["2026-09-23T15:54:59.418113+00:00", "trade", 9.94, 10.0]
["2026-09-23T15:54:59.476270+00:00", "quote", 9.94, 9.95]
["2026-09-23T15:54:59.515357+00:00", "quote", 9.94, 9.95]
["2026-09-23T15:54:59.515364+00:00", "quote", 9.94, 9.95]
["2026-09-23T15:54:59.515386+00:00", "trade", 9.94, 100.0]
["2026-09-23T15:54:59.515387+00:00", "quote", 9.94, 9.95]
["2026-09-23T15:54:59.515395+00:00", "quote", 9.94, 9.95]
["2026-09-23T15:54:59.515667+00:00", "quote", 9.94, 9.95]
["2026-09-23T15:54:59.515688+00:00", "trade", 9.94, 100.0]
["2026-09-23T15:54:59.515693+00:00", "trade", 9.94, 100.0]
["2026-09-23T15:54:59.515746+00:00", "quote", 9.94, 9.95]
["2026-09-23T15:54:59.515753+00:00", "quote", 9.94, 9.95]
["2026-09-23T15:54:59.516136+00:00", "quote", 9.94, 9.95]
["2026-09-23T15:54:59.517258+00:00", "quote", 9.94, 9.95]
["2026-09-23T15:54:59.650353+00:00", "quote", 9.94, 9.95]
["2026-09-23T15:54:59.797009+00:00", "trade", 9.9462, 1000.0]
["2026-09-23T15:54:59.797619+00:00", "trade", 9.9435, 56.0]
["2026-09-23T15:54:59.987044+00:00", "trade", 9.94, 100.0]
["2026-09-23T15:54:59.987393+00:00", "quote", 9.94, 9.95]
["2026-09-23T15:54:59.987487+00:00", "quote", 9.94, 9.95]
["2026-09-23T15:55:00.089341+00:00", "quote", 9.94, 9.95]
["2026-09-23T15:55:00.495883+00:00", "trade", 9.95, 10.0]
["2026-09-23T15:55:00.693981+00:00", "quote", 9.94, 9.95]
["2026-09-23T15:55:00.880675+00:00", "trade", 9.945, 2.0]
["2026-09-23T15:55:01.282054+00:00", "trade", 9.94, 100.0]
["2026-09-23T15:55:01.282115+00:00", "quote", 9.94, 9.95]
["2026-09-23T15:55:01.282334+00:00", "trade", 9.94, 100.0]
["2026-09-23T15:55:01.854999+00:00", "quote", 9.94, 9.95]
["2026-09-23T15:55:01.855011+00:00", "quote", 9.94, 9.95]
["2026-09-23T15:55:01.855018+00:00", "quote", 9.94, 9.95]
["2026-09-23T15:55:01.906944+00:00", "quote", 9.94, 9.95]
["2026-09-23T15:55:01.906976+00:00", "quote", 9.94, 9.95]
["2026-09-23T15:55:01.906978+00:00", "trade", 9.94, 200.0]
["2026-09-23T15:55:01.907338+00:00", "quote", 9.94, 9.95]
["2026-09-23T15:55:01.907345+00:00", "quote", 9.94, 9.95]
["2026-09-23T15:55:01.907443+00:00", "quote", 9.94, 9.95]
["2026-09-23T15:55:01.921190+00:00", "trade", 9.94, 100.0]
["2026-09-23T15:55:01.921864+00:00", "quote", 9.94, 9.95]
["2026-09-23T15:55:01.921901+00:00", "quote", 9.94, 9.95]
["2026-09-23T15:55:01.921904+00:00", "quote", 9.94, 9.95]
["2026-09-23T15:55:02.266124+00:00", "trade", 9.95, 10.0]
["2026-09-23T15:55:02.266194+00:00", "quote", 9.94, 9.95]
["2026-09-23T15:55:02.499329+00:00", "trade", 9.95, 10.0]
["2026-09-23T15:55:02.499506+00:00", "trade", 9.95, 100.0]
["2026-09-23T15:55:02.499556+00:00", "quote", 9.94, 9.95]
["2026-09-23T15:55:02.499776+00:00", "quote", 9.94, 9.95]
["2026-09-23T15:55:02.505093+00:00", "trade", 9.95, 10399.0]
["2026-09-23T15:55:02.505679+00:00", "trade", 9.9495, 78.0]
["2026-09-23T15:55:02.510156+00:00", "trade", 9.95, 546.0]
["2026-09-23T15:55:02.574099+00:00", "quote", 9.94, 9.95]
["2026-09-23T15:55:02.982329+00:00", "trade", 9.945, 11.0]
["2026-09-23T15:55:03.252332+00:00", "trade", 9.94, 10.0]
["2026-09-23T15:55:03.291612+00:00", "trade", 9.94, 600.0]
["2026-09-23T15:55:03.291623+00:00", "quote", 9.94, 9.95]
["2026-09-23T15:55:03.292041+00:00", "quote", 9.94, 9.95]
["2026-09-23T15:55:03.292054+00:00", "quote", 9.94, 9.95]
["2026-09-23T15:55:03.365778+00:00", "quote", 9.94, 9.95]
["2026-09-23T15:55:03.366323+00:00", "quote", 9.94, 9.95]
["2026-09-23T15:55:03.375168+00:00", "trade", 9.9521, 98.0]
["2026-09-23T15:55:03.414951+00:00", "trade", 9.9486, 1.0]
["2026-09-23T15:55:03.695920+00:00", "quote", 9.94, 9.95]
["2026-09-23T15:55:03.886343+00:00", "trade", 9.94, 10.0]
["2026-09-23T15:55:04.317276+00:00", "quote", 9.94, 9.95]
["2026-09-23T15:55:04.860969+00:00", "trade", 9.94, 10.0]
["2026-09-23T15:55:05.180754+00:00", "quote", 9.94, 9.95]
["2026-09-23T15:55:05.804945+00:00", "trade", 9.9522, 2.0]
["2026-09-23T15:55:06.008920+00:00", "trade", 9.9522, 100.0]
["2026-09-23T15:55:06.011869+00:00", "quote", 9.94, 9.95]
["2026-09-23T15:55:06.157880+00:00", "trade", 9.94, 10.0]
["2026-09-23T15:55:06.956433+00:00", "trade", 9.9521, 1.0]
["2026-09-23T15:55:06.968989+00:00", "trade", 9.945, 9.0]
["2026-09-23T15:55:07.044629+00:00", "trade", 9.95, 10.0]
["2026-09-23T15:55:07.595020+00:00", "quote", 9.94, 9.95]
["2026-09-23T15:55:07.777811+00:00", "trade", 9.9496, 88.0]
["2026-09-23T15:55:07.824596+00:00", "trade", 9.95, 10.0]
["2026-09-23T15:55:07.832967+00:00", "quote", 9.94, 9.95]
["2026-09-23T15:55:08.134242+00:00", "trade", 9.9521, 100.0]
["2026-09-23T15:55:08.175231+00:00", "trade", 9.9546, 9.0]
["2026-09-23T15:55:08.629483+00:00", "trade", 9.94, 300.0]
["2026-09-23T15:55:08.629485+00:00", "quote", 9.94, 9.95]
["2026-09-23T15:55:08.629855+00:00", "quote", 9.94, 9.95]
["2026-09-23T15:55:08.629922+00:00", "quote", 9.94, 9.95]
["2026-09-23T15:55:08.629927+00:00", "quote", 9.94, 9.95]
["2026-09-23T15:55:08.680351+00:00", "trade", 9.95, 10.0]
["2026-09-23T15:55:08.680933+00:00", "quote", 9.94, 9.95]
["2026-09-23T15:55:08.680986+00:00", "quote", 9.94, 9.95]
["2026-09-23T15:55:08.996269+00:00", "quote", 9.94, 9.95]
["2026-09-23T15:55:09.457922+00:00", "trade", 9.9546, 100.0]
["2026-09-23T15:55:09.698370+00:00", "trade", 9.94, 100.0]
["2026-09-23T15:55:10.004480+00:00", "trade", 9.9521, 7.0]
["2026-09-23T15:55:10.127124+00:00", "trade", 9.95, 100.0]
["2026-09-23T15:55:10.188924+00:00", "trade", 9.945, 9.0]
["2026-09-23T15:55:10.412559+00:00", "quote", 9.94, 9.95]
["2026-09-23T15:55:10.412575+00:00", "quote", 9.94, 9.95]
["2026-09-23T15:55:10.422612+00:00", "quote", 9.94, 9.95]
["2026-09-23T15:55:10.422663+00:00", "quote", 9.94, 9.95]
["2026-09-23T15:55:10.557751+00:00", "quote", 9.94, 9.95]
["2026-09-23T15:55:10.572245+00:00", "quote", 9.94, 9.95]
["2026-09-23T15:55:10.822760+00:00", "trade", 9.95, 10.0]
["2026-09-23T15:55:11.248629+00:00", "trade", 9.95, 100.0]
["2026-09-23T15:55:11.266114+00:00", "quote", 9.94, 9.95]
["2026-09-23T15:55:12.728459+00:00", "quote", 9.94, 9.95]
["2026-09-23T15:55:13.070267+00:00", "trade", 9.94, 10.0]
["2026-09-23T15:55:13.554043+00:00", "trade", 9.948, 31.0]
["2026-09-23T15:55:14.288521+00:00", "trade", 9.94, 10.0]
["2026-09-23T15:55:14.792183+00:00", "quote", 9.94, 9.95]
["2026-09-23T15:55:14.991977+00:00", "trade", 9.94, 200.0]
["2026-09-23T15:55:14.991990+00:00", "quote", 9.94, 9.95]
["2026-09-23T15:55:14.991992+00:00", "trade", 9.94, 300.0]
["2026-09-23T15:55:14.992421+00:00", "quote", 9.94, 9.95]
["2026-09-23T15:55:15.016719+00:00", "quote", 9.94, 9.95]
["2026-09-23T15:55:15.017488+00:00", "quote", 9.94, 9.95]
["2026-09-23T15:55:15.501209+00:00", "trade", 9.945, 150.0]
["2026-09-23T15:55:15.578029+00:00", "quote", 9.94, 9.95]
["2026-09-23T15:55:15.695281+00:00", "trade", 9.95, 10.0]
["2026-09-23T15:55:16.393093+00:00", "trade", 9.94, 100.0]
["2026-09-23T15:55:16.478276+00:00", "quote", 9.94, 9.95]
["2026-09-23T15:55:16.547019+00:00", "quote", 9.94, 9.95]
["2026-09-23T15:55:16.667285+00:00", "quote", 9.94, 9.95]
["2026-09-23T15:55:16.795643+00:00", "trade", 9.945, 90.0]
["2026-09-23T15:55:16.796670+00:00", "trade", 9.94, 10.0]
["2026-09-23T15:55:16.803956+00:00", "trade", 9.945, 210.0]
["2026-09-23T15:55:17.080368+00:00", "trade", 9.9431, 250.0]
["2026-09-23T15:55:17.533799+00:00", "trade", 9.94, 100.0]
["2026-09-23T15:55:17.690955+00:00", "trade", 9.94, 10.0]
["2026-09-23T15:55:17.750709+00:00", "trade", 9.94, 400.0]
["2026-09-23T15:55:17.750715+00:00", "quote", 9.94, 9.95]
["2026-09-23T15:55:17.750726+00:00", "quote", 9.94, 9.95]
["2026-09-23T15:55:17.751152+00:00", "quote", 9.94, 9.95]
["2026-09-23T15:55:17.947157+00:00", "quote", 9.94, 9.95]
["2026-09-23T15:55:18.071497+00:00", "quote", 9.94, 9.95]
["2026-09-23T15:55:18.071498+00:00", "trade", 9.94, 100.0]
["2026-09-23T15:55:18.071942+00:00", "quote", 9.94, 9.95]
["2026-09-23T15:55:19.142400+00:00", "quote", 9.94, 9.95]
["2026-09-23T15:55:19.754645+00:00", "trade", 9.94, 100.0]
["2026-09-23T15:55:19.774088+00:00", "trade", 9.945, 200.0]
["2026-09-23T15:55:19.811987+00:00", "quote", 9.94, 9.95]
["2026-09-23T15:55:19.910776+00:00", "quote", 9.94, 9.95]
["2026-09-23T15:55:19.911314+00:00", "quote", 9.94, 9.95]
["2026-09-23T15:55:19.913370+00:00", "quote", 9.94, 9.95]
["2026-09-23T15:55:19.981971+00:00", "trade", 9.945, 2000.0]
["2026-09-23T15:55:20.044313+00:00", "trade", 9.95, 10.0]
["2026-09-23T15:55:20.480925+00:00", "trade", 9.9468, 2.0]
["2026-09-23T15:55:20.591903+00:00", "quote", 9.94, 9.95]
["2026-09-23T15:55:20.596431+00:00", "quote", 9.94, 9.95]
["2026-09-23T15:55:20.596432+00:00", "trade", 9.94, 100.0]
["2026-09-23T15:55:20.596450+00:00", "quote", 9.94, 9.95]
["2026-09-23T15:55:20.596869+00:00", "quote", 9.94, 9.95]
["2026-09-23T15:55:20.638327+00:00", "quote", 9.94, 9.95]
["2026-09-23T15:55:20.638378+00:00", "quote", 9.94, 9.95]
["2026-09-23T15:55:20.933143+00:00", "trade", 9.95, 10.0]
["2026-09-23T15:55:21.259115+00:00", "trade", 9.9468, 106.0]
["2026-09-23T15:55:21.459712+00:00", "quote", 9.94, 9.95]
["2026-09-23T15:55:22.567314+00:00", "quote", 9.94, 9.95]
["2026-09-23T15:55:22.640259+00:00", "quote", 9.94, 9.95]
["2026-09-23T15:55:22.735065+00:00", "quote", 9.94, 9.95]
["2026-09-23T15:55:23.091569+00:00", "trade", 9.94, 100.0]
["2026-09-23T15:55:23.114574+00:00", "trade", 9.95, 100.0]
["2026-09-23T15:55:23.319238+00:00", "trade", 9.9544, 100.0]
["2026-09-23T15:55:23.417319+00:00", "trade", 9.9544, 100.0]
["2026-09-23T15:55:23.602053+00:00", "quote", 9.94, 9.95]
["2026-09-23T15:55:23.731997+00:00", "quote", 9.94, 9.95]
["2026-09-23T15:55:23.734772+00:00", "quote", 9.94, 9.95]
["2026-09-23T15:55:23.886365+00:00", "trade", 9.94, 1.0]
["2026-09-23T15:55:24.055778+00:00", "trade", 9.945, 100.0]
["2026-09-23T15:55:24.626050+00:00", "quote", 9.94, 9.95]
["2026-09-23T15:55:24.626246+00:00", "quote", 9.94, 9.95]
["2026-09-23T15:55:24.626465+00:00", "quote", 9.94, 9.95]
["2026-09-23T15:55:24.626727+00:00", "trade", 9.945, 100.0]
["2026-09-23T15:55:24.626737+00:00", "trade", 9.945, 100.0]
["2026-09-23T15:55:24.626742+00:00", "trade", 9.945, 100.0]
["2026-09-23T15:55:24.626787+00:00", "quote", 9.94, 9.95]
["2026-09-23T15:55:24.626880+00:00", "trade", 9.945, 164.0]
["2026-09-23T15:55:24.626943+00:00", "trade", 9.945, 100.0]
["2026-09-23T15:55:24.627006+00:00", "trade", 9.945, 100.0]
["2026-09-23T15:55:24.627161+00:00", "quote", 9.94, 9.95]
["2026-09-23T15:55:24.627473+00:00", "trade", 9.9438, 50.0]
["2026-09-23T15:55:24.627981+00:00", "quote", 9.94, 9.95]
["2026-09-23T15:55:24.628571+00:00", "trade", 9.945, 200.0]
["2026-09-23T15:55:24.628681+00:00", "quote", 9.94, 9.95]
["2026-09-23T15:55:24.629319+00:00", "trade", 9.945, 329.0]
["2026-09-23T15:55:24.637662+00:00", "trade", 9.945, 1.0]
["2026-09-23T15:55:24.639912+00:00", "trade", 9.945, 100.0]
["2026-09-23T15:55:24.639951+00:00", "trade", 9.945, 100.0]
["2026-09-23T15:55:24.640792+00:00", "trade", 9.945, 80.0]
["2026-09-23T15:55:24.643263+00:00", "trade", 9.95, 1.0]
["2026-09-23T15:55:24.651943+00:00", "trade", 9.95, 100.0]
["2026-09-23T15:55:24.652630+00:00", "quote", 9.94, 9.95]
["2026-09-23T15:55:24.660116+00:00", "quote", 9.94, 9.95]
["2026-09-23T15:55:24.936769+00:00", "quote", 9.94, 9.95]
["2026-09-23T15:55:25.019659+00:00", "quote", 9.94, 9.95]
["2026-09-23T15:55:25.019675+00:00", "quote", 9.94, 9.95]
["2026-09-23T15:55:25.020122+00:00", "quote", 9.94, 9.95]
["2026-09-23T15:55:25.038013+00:00", "trade", 9.945, 1078.0]
["2026-09-23T15:55:25.038016+00:00", "trade", 9.945, 390.0]
["2026-09-23T15:55:25.038017+00:00", "trade", 9.945, 13.0]
["2026-09-23T15:55:25.038018+00:00", "trade", 9.945, 10.0]
["2026-09-23T15:55:25.038020+00:00", "trade", 9.945, 200.0]
["2026-09-23T15:55:25.038353+00:00", "trade", 9.95, 800.0]
["2026-09-23T15:55:25.038361+00:00", "trade", 9.945, 100.0]
["2026-09-23T15:55:25.038367+00:00", "quote", 9.94, 9.95]
["2026-09-23T15:55:25.038409+00:00", "trade", 9.945, 210.0]
["2026-09-23T15:55:25.038421+00:00", "quote", 9.94, 9.95]
["2026-09-23T15:55:25.038466+00:00", "trade", 9.945, 400.0]
["2026-09-23T15:55:25.038687+00:00", "quote", 9.94, 9.95]
["2026-09-23T15:55:25.038732+00:00", "quote", 9.94, 9.95]
["2026-09-23T15:55:25.038787+00:00", "quote", 9.94, 9.95]
["2026-09-23T15:55:25.038805+00:00", "quote", 9.94, 9.95]
["2026-09-23T15:55:25.038831+00:00", "quote", 9.94, 9.95]
["2026-09-23T15:55:25.039279+00:00", "quote", 9.94, 9.95]
["2026-09-23T15:55:25.040166+00:00", "quote", 9.94, 9.95]
["2026-09-23T15:55:25.041037+00:00", "quote", 9.94, 9.95]
["2026-09-23T15:55:25.054014+00:00", "quote", 9.94, 9.95]
["2026-09-23T15:55:25.054583+00:00", "quote", 9.94, 9.95]
["2026-09-23T15:55:25.249326+00:00", "quote", 9.94, 9.95]
["2026-09-23T15:55:26.731245+00:00", "trade", 9.95, 5.0]
["2026-09-23T15:55:27.900003+00:00", "trade", 9.945, 300.0]
["2026-09-23T15:55:28.051855+00:00", "trade", 9.95, 9.0]
["2026-09-23T15:55:28.170041+00:00", "trade", 9.9544, 600.0]
["2026-09-23T15:55:28.400316+00:00", "trade", 9.95, 100.0]
["2026-09-23T15:55:28.782193+00:00", "trade", 9.95, 100.0]
["2026-09-23T15:55:29.312212+00:00", "trade", 9.95, 100.0]
["2026-09-23T15:55:30.305985+00:00", "trade", 9.9519, 59.0]
["2026-09-23T15:55:30.917912+00:00", "trade", 9.95, 100.0]
["2026-09-23T15:55:30.920553+00:00", "trade", 9.945, 6.0]
["2026-09-23T15:55:30.920793+00:00", "trade", 9.945, 31.0]
["2026-09-23T15:55:31.483624+00:00", "trade", 9.95, 9.0]
["2026-09-23T15:55:31.539179+00:00", "quote", 9.94, 9.95]
["2026-09-23T15:55:31.792908+00:00", "quote", 9.94, 9.95]
["2026-09-23T15:55:32.425641+00:00", "trade", 9.945, 5.0]
["2026-09-23T15:55:32.426004+00:00", "trade", 9.945, 1.0]
["2026-09-23T15:55:32.883526+00:00", "trade", 9.945, 5.0]
["2026-09-23T15:55:33.056157+00:00", "trade", 9.95, 100.0]
["2026-09-23T15:55:33.304781+00:00", "trade", 9.945, 1.0]
["2026-09-23T15:55:33.572609+00:00", "quote", 9.94, 9.95]
["2026-09-23T15:55:34.604401+00:00", "trade", 9.95, 100.0]
["2026-09-23T15:55:34.940296+00:00", "trade", 9.945, 20.0]
["2026-09-23T15:55:34.941667+00:00", "trade", 9.945, 14.0]
["2026-09-23T15:55:35.108318+00:00", "trade", 9.95, 100.0]
["2026-09-23T15:55:35.604908+00:00", "quote", 9.94, 9.95]
["2026-09-23T15:55:35.782017+00:00", "trade", 9.95, 100.0]
["2026-09-23T15:55:36.931911+00:00", "quote", 9.94, 9.95]
["2026-09-23T15:55:37.017185+00:00", "trade", 9.945, 400.0]
["2026-09-23T15:55:39.905166+00:00", "trade", 9.95, 100.0]
["2026-09-23T15:55:40.001864+00:00", "trade", 9.95, 20.0]
["2026-09-23T15:55:40.063230+00:00", "trade", 9.95, 100.0]
["2026-09-23T15:55:40.063508+00:00", "quote", 9.94, 9.95]
["2026-09-23T15:55:40.063901+00:00", "quote", 9.94, 9.95]
["2026-09-23T15:55:40.333841+00:00", "trade", 9.949, 1.0]
["2026-09-23T15:55:40.334602+00:00", "quote", 9.94, 9.95]
["2026-09-23T15:55:40.496447+00:00", "trade", 9.95, 6.0]
["2026-09-23T15:55:41.335004+00:00", "trade", 9.95, 200.0]
["2026-09-23T15:55:41.611762+00:00", "trade", 9.95, 100.0]
["2026-09-23T15:55:41.651784+00:00", "trade", 9.945, 100.0]
["2026-09-23T15:55:41.651799+00:00", "trade", 9.95, 100.0]
["2026-09-23T15:55:41.651815+00:00", "trade", 9.95, 100.0]
["2026-09-23T15:55:41.651828+00:00", "trade", 9.945, 100.0]
["2026-09-23T15:55:42.514978+00:00", "quote", 9.94, 9.95]
["2026-09-23T15:55:42.716360+00:00", "quote", 9.94, 9.95]
["2026-09-23T15:55:43.266286+00:00", "quote", 9.94, 9.95]
["2026-09-23T15:55:43.413981+00:00", "quote", 9.94, 9.95]
["2026-09-23T15:55:43.455880+00:00", "trade", 9.95, 20.0]
["2026-09-23T15:55:43.532556+00:00", "trade", 9.9499, 50.0]
["2026-09-23T15:55:44.005932+00:00", "quote", 9.94, 9.95]
["2026-09-23T15:55:44.393525+00:00", "trade", 9.9494, 55.0]
["2026-09-23T15:55:44.497787+00:00", "quote", 9.94, 9.95]
["2026-09-23T15:55:44.685880+00:00", "trade", 9.9467, 300.0]
["2026-09-23T15:55:45.013843+00:00", "trade", 9.94, 20.0]
["2026-09-23T15:55:45.344591+00:00", "quote", 9.94, 9.95]
["2026-09-23T15:55:46.741144+00:00", "trade", 9.95, 100.0]
["2026-09-23T15:55:46.741730+00:00", "trade", 9.9469, 50.0]
["2026-09-23T15:55:46.993235+00:00", "quote", 9.94, 9.95]
["2026-09-23T15:55:46.995013+00:00", "trade", 9.945, 100.0]
["2026-09-23T15:55:47.045659+00:00", "trade", 9.95, 20.0]
["2026-09-23T15:55:48.042152+00:00", "trade", 9.94, 20.0]
["2026-09-23T15:55:48.110232+00:00", "trade", 9.945, 400.0]
["2026-09-23T15:55:48.111002+00:00", "quote", 9.94, 9.95]
["2026-09-23T15:55:48.454055+00:00", "quote", 9.94, 9.95]
["2026-09-23T15:55:48.471518+00:00", "quote", 9.94, 9.95]
["2026-09-23T15:55:48.805047+00:00", "quote", 9.94, 9.95]
["2026-09-23T15:55:48.987326+00:00", "trade", 9.9494, 100.0]
["2026-09-23T15:55:50.195204+00:00", "quote", 9.94, 9.95]
["2026-09-23T15:55:50.385108+00:00", "quote", 9.94, 9.95]
["2026-09-23T15:55:50.402955+00:00", "trade", 9.945, 100.0]
["2026-09-23T15:55:50.525480+00:00", "trade", 9.95, 1.0]
["2026-09-23T15:55:50.525534+00:00", "trade", 9.95, 4.0]
["2026-09-23T15:55:50.661901+00:00", "quote", 9.94, 9.95]
["2026-09-23T15:55:51.813607+00:00", "trade", 9.94, 20.0]
["2026-09-23T15:55:52.169878+00:00", "quote", 9.94, 9.95]
["2026-09-23T15:55:52.300671+00:00", "quote", 9.94, 9.95]
["2026-09-23T15:55:52.446094+00:00", "quote", 9.94, 9.95]
["2026-09-23T15:55:52.804412+00:00", "trade", 9.9494, 1.0]
["2026-09-23T15:55:53.312302+00:00", "trade", 9.94, 20.0]
["2026-09-23T15:55:53.925967+00:00", "trade", 9.945, 200.0]
["2026-09-23T15:55:54.104582+00:00", "trade", 9.9494, 24.0]
["2026-09-23T15:55:54.188397+00:00", "trade", 9.95, 20.0]
["2026-09-23T15:55:56.401203+00:00", "trade", 9.95, 20.0]
["2026-09-23T15:55:56.826604+00:00", "quote", 9.94, 9.95]
["2026-09-23T15:55:57.390266+00:00", "trade", 9.94, 20.0]
["2026-09-23T15:55:57.437717+00:00", "trade", 9.9543, 1000.0]
["2026-09-23T15:55:57.459059+00:00", "trade", 9.94, 700.0]
["2026-09-23T15:55:58.052500+00:00", "quote", 9.94, 9.95]
["2026-09-23T15:55:58.174305+00:00", "quote", 9.94, 9.95]
["2026-09-23T15:55:59.242788+00:00", "trade", 9.945, 200.0]
["2026-09-23T15:55:59.242790+00:00", "trade", 9.945, 200.0]
["2026-09-23T15:55:59.243505+00:00", "quote", 9.94, 9.95]
["2026-09-23T15:55:59.282365+00:00", "quote", 9.94, 9.95]
["2026-09-23T15:55:59.401790+00:00", "quote", 9.94, 9.95]
["2026-09-23T15:55:59.610101+00:00", "trade", 9.94, 20.0]
["2026-09-23T15:56:00.307791+00:00", "trade", 9.9499, 2.0]
["2026-09-23T15:56:00.308601+00:00", "quote", 9.94, 9.95]
["2026-09-23T15:56:00.458985+00:00", "quote", 9.94, 9.95]
["2026-09-23T15:56:01.000914+00:00", "trade", 9.945, 1000.0]
["2026-09-23T15:56:01.557270+00:00", "trade", 9.9499, 1.0]
["2026-09-23T15:56:01.845232+00:00", "trade", 9.948, 1.0]
["2026-09-23T15:56:01.846055+00:00", "quote", 9.94, 9.95]
["2026-09-23T15:56:02.022264+00:00", "quote", 9.94, 9.95]
["2026-09-23T15:56:02.022724+00:00", "quote", 9.94, 9.95]
["2026-09-23T15:56:02.967496+00:00", "trade", 9.95, 20.0]
["2026-09-23T15:56:03.681125+00:00", "trade", 9.9467, 1.0]
["2026-09-23T15:56:05.292623+00:00", "trade", 9.945, 15.0]
["2026-09-23T15:56:05.293837+00:00", "trade", 9.945, 12.0]
["2026-09-23T15:56:05.456018+00:00", "trade", 9.94, 20.0]
["2026-09-23T15:56:05.855974+00:00", "trade", 9.9494, 1.0]
["2026-09-23T15:56:06.468103+00:00", "quote", 9.94, 9.95]
["2026-09-23T15:56:06.974023+00:00", "trade", 9.9492, 81.0]
["2026-09-23T15:56:07.257933+00:00", "quote", 9.94, 9.95]
["2026-09-23T15:56:07.317340+00:00", "quote", 9.94, 9.95]
["2026-09-23T15:56:07.551620+00:00", "quote", 9.94, 9.95]
["2026-09-23T15:56:07.833121+00:00", "quote", 9.94, 9.95]
["2026-09-23T15:56:08.208843+00:00", "quote", 9.94, 9.95]
["2026-09-23T15:56:08.545146+00:00", "trade", 9.945, 100.0]
["2026-09-23T15:56:08.638642+00:00", "quote", 9.94, 9.95]
["2026-09-23T15:56:08.719917+00:00", "trade", 9.945, 12.0]
["2026-09-23T15:56:08.794970+00:00", "trade", 9.94, 20.0]
["2026-09-23T15:56:10.201324+00:00", "quote", 9.94, 9.95]
["2026-09-23T15:56:10.266773+00:00", "trade", 9.945, 57.0]
["2026-09-23T15:56:10.402074+00:00", "quote", 9.94, 9.95]
["2026-09-23T15:56:10.402530+00:00", "quote", 9.94, 9.95]
["2026-09-23T15:56:11.212286+00:00", "quote", 9.94, 9.95]
["2026-09-23T15:56:11.356724+00:00", "quote", 9.94, 9.95]
["2026-09-23T15:56:11.562165+00:00", "trade", 9.94, 20.0]
["2026-09-23T15:56:12.118393+00:00", "quote", 9.94, 9.95]
["2026-09-23T15:56:12.118883+00:00", "quote", 9.94, 9.95]
["2026-09-23T15:56:12.121120+00:00", "quote", 9.94, 9.95]
["2026-09-23T15:56:12.558230+00:00", "trade", 9.9499, 1.0]
["2026-09-23T15:56:12.559033+00:00", "quote", 9.94, 9.95]
["2026-09-23T15:56:12.641080+00:00", "trade", 9.945, 104.0]
["2026-09-23T15:56:12.641143+00:00", "trade", 9.945, 97.0]
["2026-09-23T15:56:12.641201+00:00", "trade", 9.945, 7.0]
["2026-09-23T15:56:12.642436+00:00", "trade", 9.945, 345.0]
["2026-09-23T15:56:12.642470+00:00", "trade", 9.945, 1050.0]
["2026-09-23T15:56:12.891230+00:00", "trade", 9.9486, 35.0]
["2026-09-23T15:56:13.156548+00:00", "trade", 9.945, 1.0]
["2026-09-23T15:56:13.211310+00:00", "quote", 9.94, 9.95]
["2026-09-23T15:56:13.675636+00:00", "quote", 9.94, 9.95]
["2026-09-23T15:56:13.677089+00:00", "quote", 9.94, 9.95]
["2026-09-23T15:56:13.677132+00:00", "quote", 9.94, 9.95]
["2026-09-23T15:56:13.708780+00:00", "trade", 9.95, 20.0]
["2026-09-23T15:56:14.342306+00:00", "trade", 9.948, 1000.0]
["2026-09-23T15:56:14.364410+00:00", "quote", 9.94, 9.95]
["2026-09-23T15:56:14.494559+00:00", "trade", 9.945, 10.0]
["2026-09-23T15:56:14.621097+00:00", "quote", 9.94, 9.95]
["2026-09-23T15:56:14.932834+00:00", "trade", 9.945, 1000.0]
["2026-09-23T15:56:14.933420+00:00", "trade", 9.945, 50.0]
["2026-09-23T15:56:15.559414+00:00", "trade", 9.945, 50.0]
["2026-09-23T15:56:15.784142+00:00", "quote", 9.94, 9.95]
["2026-09-23T15:56:15.851902+00:00", "quote", 9.94, 9.95]
["2026-09-23T15:56:16.389981+00:00", "trade", 9.945, 392.0]
["2026-09-23T15:56:16.578987+00:00", "trade", 9.94, 700.0]
["2026-09-23T15:56:16.753988+00:00", "quote", 9.94, 9.95]
["2026-09-23T15:56:16.797301+00:00", "trade", 9.9491, 22.0]
["2026-09-23T15:56:17.854420+00:00", "quote", 9.94, 9.95]
["2026-09-23T15:56:17.957205+00:00", "trade", 9.9541, 100.0]
["2026-09-23T15:56:18.685838+00:00", "trade", 9.9463, 160.0]
["2026-09-23T15:56:18.907369+00:00", "trade", 9.945, 1.0]
["2026-09-23T15:56:18.908179+00:00", "trade", 9.945, 8.0]
["2026-09-23T15:56:18.908329+00:00", "trade", 9.945, 6.0]
["2026-09-23T15:56:19.155684+00:00", "quote", 9.94, 9.95]
["2026-09-23T15:56:19.159004+00:00", "quote", 9.94, 9.95]
["2026-09-23T15:56:20.083825+00:00", "quote", 9.94, 9.95]
["2026-09-23T15:56:21.880671+00:00", "quote", 9.94, 9.95]
["2026-09-23T15:56:21.975177+00:00", "quote", 9.94, 9.95]
["2026-09-23T15:56:22.684013+00:00", "quote", 9.94, 9.95]
["2026-09-23T15:56:23.595767+00:00", "quote", 9.94, 9.95]
["2026-09-23T15:56:24.050514+00:00", "trade", 9.9456, 10.0]
["2026-09-23T15:56:24.101084+00:00", "quote", 9.94, 9.95]
["2026-09-23T15:56:24.265649+00:00", "quote", 9.94, 9.95]
["2026-09-23T15:56:24.525592+00:00", "trade", 9.945, 2.0]
["2026-09-23T15:56:25.857747+00:00", "trade", 9.9488, 100.0]
["2026-09-23T15:56:26.159497+00:00", "trade", 9.9499, 1.0]
["2026-09-23T15:56:26.410249+00:00", "quote", 9.94, 9.95]
["2026-09-23T15:56:26.937130+00:00", "quote", 9.94, 9.95]
["2026-09-23T15:56:27.020573+00:00", "quote", 9.94, 9.95]
["2026-09-23T15:56:27.942229+00:00", "trade", 9.945, 2.0]
["2026-09-23T15:56:27.994536+00:00", "quote", 9.94, 9.95]
["2026-09-23T15:56:29.734786+00:00", "trade", 9.948, 1.0]
["2026-09-23T15:56:30.232143+00:00", "quote", 9.94, 9.95]
["2026-09-23T15:56:30.603413+00:00", "quote", 9.94, 9.95]
["2026-09-23T15:56:31.071571+00:00", "trade", 9.9452, 10.0]
["2026-09-23T15:56:31.077006+00:00", "trade", 9.9452, 43.0]
["2026-09-23T15:56:31.080967+00:00", "trade", 9.9452, 58.0]
["2026-09-23T15:56:32.931181+00:00", "quote", 9.94, 9.95]
["2026-09-23T15:56:33.499229+00:00", "trade", 9.94, 600.0]
["2026-09-23T15:56:33.523398+00:00", "trade", 9.95, 20.0]
["2026-09-23T15:56:33.693152+00:00", "quote", 9.94, 9.95]
["2026-09-23T15:56:33.699953+00:00", "quote", 9.94, 9.95]
["2026-09-23T15:56:33.702462+00:00", "trade", 9.945, 200.0]
["2026-09-23T15:56:34.767411+00:00", "quote", 9.94, 9.95]
["2026-09-23T15:56:35.128435+00:00", "trade", 9.945, 80.0]
["2026-09-23T15:56:35.131523+00:00", "trade", 9.945, 20.0]
["2026-09-23T15:56:35.134757+00:00", "trade", 9.945, 90.0]
["2026-09-23T15:56:35.219271+00:00", "trade", 9.945, 10.0]
["2026-09-23T15:56:35.308223+00:00", "trade", 9.949, 20.0]
["2026-09-23T15:56:35.685682+00:00", "trade", 9.949, 1.0]
["2026-09-23T15:56:35.725043+00:00", "trade", 9.945, 100.0]
["2026-09-23T15:56:35.812787+00:00", "trade", 9.945, 300.0]
["2026-09-23T15:56:36.091067+00:00", "trade", 9.945, 16.0]
["2026-09-23T15:56:36.642251+00:00", "quote", 9.94, 9.95]
["2026-09-23T15:56:36.642288+00:00", "quote", 9.94, 9.95]
["2026-09-23T15:56:36.642553+00:00", "trade", 9.94, 100.0]
["2026-09-23T15:56:36.643374+00:00", "trade", 9.945, 198.0]
["2026-09-23T15:56:36.678357+00:00", "quote", 9.94, 9.95]
["2026-09-23T15:56:36.778244+00:00", "trade", 9.95, 20.0]
["2026-09-23T15:56:37.516763+00:00", "trade", 9.95, 20.0]
["2026-09-23T15:56:37.637811+00:00", "quote", 9.94, 9.95]
["2026-09-23T15:56:38.165510+00:00", "trade", 9.949, 100.0]
["2026-09-23T15:56:38.865522+00:00", "trade", 9.945, 500.0]
["2026-09-23T15:56:39.376431+00:00", "quote", 9.94, 9.95]
["2026-09-23T15:56:39.731932+00:00", "trade", 9.945, 100.0]
["2026-09-23T15:56:39.733692+00:00", "quote", 9.94, 9.95]
["2026-09-23T15:56:39.858545+00:00", "trade", 9.94, 20.0]
["2026-09-23T15:56:40.462655+00:00", "quote", 9.94, 9.95]
["2026-09-23T15:56:40.636423+00:00", "quote", 9.94, 9.95]
["2026-09-23T15:56:40.736831+00:00", "quote", 9.94, 9.95]
["2026-09-23T15:56:40.959704+00:00", "quote", 9.94, 9.95]
["2026-09-23T15:56:41.046391+00:00", "trade", 9.94, 20.0]
["2026-09-23T15:56:41.069716+00:00", "quote", 9.94, 9.95]
["2026-09-23T15:56:41.434991+00:00", "trade", 9.9539, 68.0]
["2026-09-23T15:56:41.699709+00:00", "quote", 9.94, 9.95]
["2026-09-23T15:56:41.699733+00:00", "quote", 9.94, 9.95]
["2026-09-23T15:56:41.699984+00:00", "trade", 9.94, 100.0]
["2026-09-23T15:56:41.720543+00:00", "quote", 9.94, 9.95]
["2026-09-23T15:56:42.396315+00:00", "quote", 9.94, 9.95]
["2026-09-23T15:56:43.061235+00:00", "trade", 9.95, 20.0]
["2026-09-23T15:56:43.348051+00:00", "trade", 9.94, 100.0]
["2026-09-23T15:56:43.348212+00:00", "trade", 9.9438, 1401.0]
["2026-09-23T15:56:43.768225+00:00", "trade", 9.94, 1.0]
["2026-09-23T15:56:43.986064+00:00", "trade", 9.95, 20.0]
["2026-09-23T15:56:44.935369+00:00", "trade", 9.9433, 37.0]
["2026-09-23T15:56:45.374674+00:00", "trade", 9.949, 100.0]
["2026-09-23T15:56:45.779886+00:00", "quote", 9.94, 9.95]
["2026-09-23T15:56:45.935564+00:00", "trade", 9.949, 14.0]
["2026-09-23T15:56:46.009061+00:00", "quote", 9.94, 9.95]
["2026-09-23T15:56:47.486889+00:00", "quote", 9.94, 9.95]
["2026-09-23T15:56:47.685729+00:00", "quote", 9.94, 9.95]
["2026-09-23T15:56:47.962208+00:00", "trade", 9.945, 100.0]
["2026-09-23T15:56:47.962209+00:00", "trade", 9.945, 300.0]
["2026-09-23T15:56:48.034177+00:00", "quote", 9.94, 9.95]
["2026-09-23T15:56:48.752446+00:00", "quote", 9.94, 9.95]
["2026-09-23T15:56:49.739432+00:00", "trade", 9.9487, 16.0]
["2026-09-23T15:56:49.740238+00:00", "quote", 9.94, 9.95]
["2026-09-23T15:56:49.911260+00:00", "trade", 9.94, 20.0]
["2026-09-23T15:56:50.236673+00:00", "trade", 9.9539, 100.0]
["2026-09-23T15:56:50.523245+00:00", "trade", 9.945, 100.0]
["2026-09-23T15:56:50.611839+00:00", "quote", 9.94, 9.95]
["2026-09-23T15:56:50.622335+00:00", "trade", 9.94, 1000.0]
["2026-09-23T15:56:50.673748+00:00", "trade", 9.945, 2262.0]
["2026-09-23T15:56:50.705006+00:00", "trade", 9.945, 2262.0]
["2026-09-23T15:56:50.725553+00:00", "trade", 9.945, 1000.0]
["2026-09-23T15:56:50.726210+00:00", "trade", 9.945, 900.0]
["2026-09-23T15:56:50.726269+00:00", "trade", 9.945, 900.0]
["2026-09-23T15:56:50.726833+00:00", "trade", 9.9443, 53.0]
["2026-09-23T15:56:50.728784+00:00", "trade", 9.95, 31.0]
["2026-09-23T15:56:50.947820+00:00", "trade", 9.945, 100.0]
["2026-09-23T15:56:51.147948+00:00", "trade", 9.95, 100.0]
["2026-09-23T15:56:51.147980+00:00", "trade", 9.945, 100.0]
["2026-09-23T15:56:51.148114+00:00", "trade", 9.945, 239.0]
["2026-09-23T15:56:51.148348+00:00", "trade", 9.95, 6700.0]
["2026-09-23T15:56:51.148350+00:00", "trade", 9.95, 400.0]
["2026-09-23T15:56:51.148352+00:00", "trade", 9.95, 1126.0]
["2026-09-23T15:56:51.148354+00:00", "trade", 9.95, 400.0]
["2026-09-23T15:56:51.148356+00:00", "trade", 9.95, 1.0]
["2026-09-23T15:56:51.148359+00:00", "trade", 9.95, 500.0]
["2026-09-23T15:56:51.148359+00:00", "trade", 9.95, 100.0]
["2026-09-23T15:56:51.148361+00:00", "trade", 9.95, 200.0]
["2026-09-23T15:56:51.148363+00:00", "trade", 9.95, 5000.0]
["2026-09-23T15:56:51.148369+00:00", "trade", 9.95, 100.0]
["2026-09-23T15:56:51.148369+00:00", "trade", 9.95, 20.0]
["2026-09-23T15:56:51.148369+00:00", "trade", 9.95, 20.0]
["2026-09-23T15:56:51.148369+00:00", "trade", 9.95, 4.0]
["2026-09-23T15:56:51.148371+00:00", "trade", 9.95, 20.0]
["2026-09-23T15:56:51.148374+00:00", "trade", 9.95, 10.0]
["2026-09-23T15:56:51.148375+00:00", "trade", 9.95, 10.0]
["2026-09-23T15:56:51.148376+00:00", "trade", 9.95, 500.0]
["2026-09-23T15:56:51.148378+00:00", "trade", 9.95, 4000.0]
["2026-09-23T15:56:51.148378+00:00", "trade", 9.95, 100.0]
["2026-09-23T15:56:51.148381+00:00", "trade", 9.95, 58.0]
["2026-09-23T15:56:51.148388+00:00", "trade", 9.95, 15.0]
["2026-09-23T15:56:51.148439+00:00", "trade", 9.95, 100.0]
["2026-09-23T15:56:51.148447+00:00", "trade", 9.95, 40.0]
["2026-09-23T15:56:51.148449+00:00", "trade", 9.95, 100.0]
["2026-09-23T15:56:51.148453+00:00", "trade", 9.95, 10.0]
["2026-09-23T15:56:51.148453+00:00", "trade", 9.95, 10.0]
["2026-09-23T15:56:51.148458+00:00", "trade", 9.95, 238.0]
["2026-09-23T15:56:51.148459+00:00", "trade", 9.95, 100.0]
["2026-09-23T15:56:51.148459+00:00", "trade", 9.95, 300.0]
["2026-09-23T15:56:51.148459+00:00", "trade", 9.95, 100.0]
["2026-09-23T15:56:51.148459+00:00", "trade", 9.95, 100.0]
["2026-09-23T15:56:51.148461+00:00", "trade", 9.95, 100.0]
["2026-09-23T15:56:51.148465+00:00", "trade", 9.95, 100.0]
["2026-09-23T15:56:51.148467+00:00", "trade", 9.95, 600.0]
["2026-09-23T15:56:51.148469+00:00", "trade", 9.95, 200.0]
["2026-09-23T15:56:51.148471+00:00", "trade", 9.95, 200.0]
["2026-09-23T15:56:51.148471+00:00", "trade", 9.95, 100.0]
["2026-09-23T15:56:51.148473+00:00", "trade", 9.95, 100.0]
["2026-09-23T15:56:51.148476+00:00", "trade", 9.95, 700.0]
["2026-09-23T15:56:51.148481+00:00", "trade", 9.95, 100.0]
["2026-09-23T15:56:51.148481+00:00", "trade", 9.95, 1600.0]
["2026-09-23T15:56:51.148483+00:00", "trade", 9.95, 59.0]
["2026-09-23T15:56:51.148485+00:00", "trade", 9.95, 200.0]
["2026-09-23T15:56:51.148489+00:00", "trade", 9.95, 200.0]
["2026-09-23T15:56:51.148490+00:00", "trade", 9.95, 2100.0]
["2026-09-23T15:56:51.148493+00:00", "trade", 9.95, 100.0]
["2026-09-23T15:56:51.148496+00:00", "trade", 9.95, 100.0]
["2026-09-23T15:56:51.148499+00:00", "trade", 9.95, 1500.0]
["2026-09-23T15:56:51.148500+00:00", "quote", 9.94, 9.95]
["2026-09-23T15:56:51.148504+00:00", "trade", 9.95, 1100.0]
["2026-09-23T15:56:51.148506+00:00", "trade", 9.95, 100.0]
["2026-09-23T15:56:51.148507+00:00", "quote", 9.94, 9.95]
["2026-09-23T15:56:51.148509+00:00", "trade", 9.95, 100.0]
["2026-09-23T15:56:51.148513+00:00", "quote", 9.94, 9.95]
["2026-09-23T15:56:51.148514+00:00", "trade", 9.95, 100.0]
["2026-09-23T15:56:51.148516+00:00", "trade", 9.95, 4.0]
["2026-09-23T15:56:51.148519+00:00", "quote", 9.94, 9.95]
["2026-09-23T15:56:51.148522+00:00", "trade", 9.95, 100.0]
["2026-09-23T15:56:51.148526+00:00", "trade", 9.95, 100.0]
["2026-09-23T15:56:51.148526+00:00", "quote", 9.94, 9.95]
["2026-09-23T15:56:51.148529+00:00", "trade", 9.95, 100.0]
["2026-09-23T15:56:51.148532+00:00", "quote", 9.94, 9.95]
["2026-09-23T15:56:51.148533+00:00", "trade", 9.95, 3200.0]
["2026-09-23T15:56:51.148539+00:00", "quote", 9.94, 9.95]
["2026-09-23T15:56:51.148542+00:00", "trade", 9.95, 1200.0]
["2026-09-23T15:56:51.148546+00:00", "quote", 9.94, 9.95]
["2026-09-23T15:56:51.148553+00:00", "quote", 9.94, 9.95]
["2026-09-23T15:56:51.148561+00:00", "quote", 9.94, 9.95]
["2026-09-23T15:56:51.148568+00:00", "quote", 9.94, 9.95]
["2026-09-23T15:56:51.148575+00:00", "quote", 9.94, 9.95]
["2026-09-23T15:56:51.148581+00:00", "quote", 9.94, 9.95]
["2026-09-23T15:56:51.148593+00:00", "quote", 9.94, 9.95]
["2026-09-23T15:56:51.148599+00:00", "quote", 9.94, 9.95]
["2026-09-23T15:56:51.148606+00:00", "quote", 9.94, 9.95]
["2026-09-23T15:56:51.148613+00:00", "quote", 9.94, 9.95]
["2026-09-23T15:56:51.148620+00:00", "quote", 9.94, 9.95]
["2026-09-23T15:56:51.148633+00:00", "quote", 9.94, 9.95]
["2026-09-23T15:56:51.148640+00:00", "quote", 9.94, 9.95]
["2026-09-23T15:56:51.148647+00:00", "quote", 9.94, 9.95]
["2026-09-23T15:56:51.148653+00:00", "quote", 9.94, 9.95]
["2026-09-23T15:56:51.148660+00:00", "quote", 9.94, 9.95]
["2026-09-23T15:56:51.148668+00:00", "quote", 9.94, 9.95]
["2026-09-23T15:56:51.148677+00:00", "quote", 9.94, 9.95]
["2026-09-23T15:56:51.148684+00:00", "quote", 9.94, 9.95]
["2026-09-23T15:56:51.148698+00:00", "quote", 9.94, 9.95]
["2026-09-23T15:56:51.148746+00:00", "quote", 9.94, 9.95]
["2026-09-23T15:56:51.148771+00:00", "trade", 9.95, 500.0]
["2026-09-23T15:56:51.148771+00:00", "trade", 9.95, 1700.0]
["2026-09-23T15:56:51.148774+00:00", "trade", 9.95, 2100.0]
["2026-09-23T15:56:51.148774+00:00", "trade", 9.95, 500.0]
["2026-09-23T15:56:51.148778+00:00", "trade", 9.95, 2200.0]
["2026-09-23T15:56:51.148821+00:00", "trade", 9.95, 10.0]
["2026-09-23T15:56:51.148838+00:00", "quote", 9.94, 9.95]
["2026-09-23T15:56:51.148845+00:00", "quote", 9.94, 9.95]
["2026-09-23T15:56:51.148874+00:00", "quote", 9.94, 9.95]
["2026-09-23T15:56:51.148881+00:00", "quote", 9.94, 9.95]
["2026-09-23T15:56:51.148888+00:00", "quote", 9.94, 9.95]
["2026-09-23T15:56:51.148890+00:00", "trade", 9.95, 600.0]
["2026-09-23T15:56:51.148891+00:00", "trade", 9.95, 7800.0]
["2026-09-23T15:56:51.148894+00:00", "trade", 9.95, 1148.0]
["2026-09-23T15:56:51.148894+00:00", "trade", 9.95, 100.0]
["2026-09-23T15:56:51.148896+00:00", "trade", 9.95, 200.0]
["2026-09-23T15:56:51.148898+00:00", "trade", 9.95, 2.0]
["2026-09-23T15:56:51.148901+00:00", "quote", 9.94, 9.95]
["2026-09-23T15:56:51.148903+00:00", "trade", 9.95, 1.0]
["2026-09-23T15:56:51.148903+00:00", "trade", 9.95, 91.0]
["2026-09-23T15:56:51.148904+00:00", "trade", 9.95, 300.0]
["2026-09-23T15:56:51.148904+00:00", "trade", 9.95, 200.0]
["2026-09-23T15:56:51.148908+00:00", "quote", 9.94, 9.95]
["2026-09-23T15:56:51.148910+00:00", "trade", 9.95, 42.0]
["2026-09-23T15:56:51.148913+00:00", "trade", 9.95, 8100.0]
["2026-09-23T15:56:51.148913+00:00", "trade", 9.95, 100.0]
["2026-09-23T15:56:51.148913+00:00", "trade", 9.95, 53.0]
["2026-09-23T15:56:51.148914+00:00", "quote", 9.95, 9.95]
["2026-09-23T15:56:51.148917+00:00", "trade", 9.95, 15.0]
["2026-09-23T15:56:51.148919+00:00", "trade", 9.95, 400.0]
["2026-09-23T15:56:51.148921+00:00", "trade", 9.95, 53.0]
["2026-09-23T15:56:51.148921+00:00", "trade", 9.95, 600.0]
["2026-09-23T15:56:51.148921+00:00", "quote", 9.95, 9.95]
["2026-09-23T15:56:51.148924+00:00", "trade", 9.95, 100.0]
["2026-09-23T15:56:51.148926+00:00", "trade", 9.95, 200.0]
["2026-09-23T15:56:51.148928+00:00", "quote", 9.95, 9.95]
["2026-09-23T15:56:51.148931+00:00", "trade", 9.95, 10.0]
["2026-09-23T15:56:51.148931+00:00", "trade", 9.95, 100.0]
["2026-09-23T15:56:51.148931+00:00", "trade", 9.95, 100.0]
["2026-09-23T15:56:51.148932+00:00", "quote", 9.95, 9.96]
["2026-09-23T15:56:51.148933+00:00", "trade", 9.95, 100.0]
["2026-09-23T15:56:51.148935+00:00", "quote", 9.95, 9.96]
["2026-09-23T15:56:51.148937+00:00", "trade", 9.95, 600.0]
["2026-09-23T15:56:51.148938+00:00", "quote", 9.95, 9.96]
["2026-09-23T15:56:51.148939+00:00", "trade", 9.95, 100.0]
["2026-09-23T15:56:51.148939+00:00", "trade", 9.95, 250.0]
["2026-09-23T15:56:51.148940+00:00", "trade", 9.95, 200.0]
["2026-09-23T15:56:51.148943+00:00", "quote", 9.95, 9.96]
["2026-09-23T15:56:51.148944+00:00", "trade", 9.95, 300.0]
["2026-09-23T15:56:51.148945+00:00", "quote", 9.95, 9.96]
["2026-09-23T15:56:51.148947+00:00", "trade", 9.95, 300.0]
["2026-09-23T15:56:51.148947+00:00", "trade", 9.95, 200.0]
["2026-09-23T15:56:51.148948+00:00", "trade", 9.95, 100.0]
["2026-09-23T15:56:51.148950+00:00", "quote", 9.95, 9.96]
["2026-09-23T15:56:51.148951+00:00", "trade", 9.95, 100.0]
["2026-09-23T15:56:51.148953+00:00", "quote", 9.95, 9.96]
["2026-09-23T15:56:51.148956+00:00", "trade", 9.95, 100.0]
["2026-09-23T15:56:51.148956+00:00", "trade", 9.95, 1000.0]
["2026-09-23T15:56:51.148957+00:00", "quote", 9.95, 9.96]
["2026-09-23T15:56:51.148963+00:00", "quote", 9.95, 9.96]
["2026-09-23T15:56:51.148965+00:00", "trade", 9.9492, 57.0]
["2026-09-23T15:56:51.148969+00:00", "quote", 9.95, 9.96]
["2026-09-23T15:56:51.148976+00:00", "quote", 9.95, 9.96]
["2026-09-23T15:56:51.148982+00:00", "quote", 9.95, 9.96]
["2026-09-23T15:56:51.148989+00:00", "quote", 9.95, 9.96]
["2026-09-23T15:56:51.148991+00:00", "trade", 9.95, 20.0]
["2026-09-23T15:56:51.148992+00:00", "quote", 9.95, 9.96]
["2026-09-23T15:56:51.148995+00:00", "quote", 9.95, 9.96]
["2026-09-23T15:56:51.148999+00:00", "quote", 9.95, 9.96]
["2026-09-23T15:56:51.149002+00:00", "quote", 9.95, 9.96]
["2026-09-23T15:56:51.149007+00:00", "quote", 9.95, 9.96]
["2026-09-23T15:56:51.149010+00:00", "quote", 9.95, 9.96]
["2026-09-23T15:56:51.149015+00:00", "quote", 9.95, 9.96]
["2026-09-23T15:56:51.149018+00:00", "quote", 9.95, 9.96]
["2026-09-23T15:56:51.149025+00:00", "quote", 9.95, 9.96]
["2026-09-23T15:56:51.149031+00:00", "trade", 9.95, 54.0]
["2026-09-23T15:56:51.149032+00:00", "quote", 9.95, 9.96]
["2026-09-23T15:56:51.149035+00:00", "quote", 9.95, 9.96]
["2026-09-23T15:56:51.149038+00:00", "quote", 9.95, 9.96]
["2026-09-23T15:56:51.149042+00:00", "quote", 9.95, 9.96]
["2026-09-23T15:56:51.149044+00:00", "quote", 9.95, 9.96]
["2026-09-23T15:56:51.149051+00:00", "quote", 9.95, 9.96]
["2026-09-23T15:56:51.149057+00:00", "quote", 9.95, 9.96]
["2026-09-23T15:56:51.149061+00:00", "quote", 9.95, 9.96]
["2026-09-23T15:56:51.149067+00:00", "trade", 9.95, 119.0]
["2026-09-23T15:56:51.149068+00:00", "quote", 9.95, 9.96]
["2026-09-23T15:56:51.149070+00:00", "quote", 9.95, 9.96]
["2026-09-23T15:56:51.149076+00:00", "quote", 9.95, 9.96]
["2026-09-23T15:56:51.149077+00:00", "quote", 9.95, 9.96]
["2026-09-23T15:56:51.149097+00:00", "quote", 9.95, 9.96]
["2026-09-23T15:56:51.149104+00:00", "quote", 9.95, 9.96]
["2026-09-23T15:56:51.149131+00:00", "trade", 9.95, 26.0]
["2026-09-23T15:56:51.149196+00:00", "quote", 9.95, 9.96]
["2026-09-23T15:56:51.149206+00:00", "quote", 9.95, 9.96]
["2026-09-23T15:56:51.149208+00:00", "trade", 9.95, 50.0]
["2026-09-23T15:56:51.149210+00:00", "quote", 9.95, 9.96]
["2026-09-23T15:56:51.149222+00:00", "quote", 9.95, 9.96]
["2026-09-23T15:56:51.149223+00:00", "trade", 9.95, 40.0]
["2026-09-23T15:56:51.149224+00:00", "quote", 9.95, 9.96]
["2026-09-23T15:56:51.149232+00:00", "quote", 9.95, 9.96]
["2026-09-23T15:56:51.149240+00:00", "quote", 9.95, 9.96]
["2026-09-23T15:56:51.149282+00:00", "trade", 9.95, 56.0]
["2026-09-23T15:56:51.149326+00:00", "quote", 9.95, 9.96]
["2026-09-23T15:56:51.149354+00:00", "quote", 9.95, 9.96]
["2026-09-23T15:56:51.149360+00:00", "quote", 9.95, 9.96]
["2026-09-23T15:56:51.149386+00:00", "trade", 9.95, 50.0]
["2026-09-23T15:56:51.149421+00:00", "quote", 9.95, 9.96]
["2026-09-23T15:56:51.149447+00:00", "quote", 9.95, 9.96]
["2026-09-23T15:56:51.149503+00:00", "trade", 9.95, 100.0]
["2026-09-23T15:56:51.149528+00:00", "trade", 9.95, 2700.0]
["2026-09-23T15:56:51.149533+00:00", "trade", 9.95, 3500.0]
["2026-09-23T15:56:51.149534+00:00", "trade", 9.95, 92.0]
["2026-09-23T15:56:51.149535+00:00", "trade", 9.95, 1844.0]
["2026-09-23T15:56:51.149593+00:00", "trade", 9.95, 71.0]
["2026-09-23T15:56:51.149604+00:00", "trade", 9.95, 265.0]
["2026-09-23T15:56:51.149624+00:00", "trade", 9.95, 198.0]
["2026-09-23T15:56:51.149633+00:00", "quote", 9.95, 9.96]
["2026-09-23T15:56:51.149684+00:00", "trade", 9.95, 81.0]
["2026-09-23T15:56:51.149739+00:00", "trade", 9.95, 6.0]
["2026-09-23T15:56:51.149741+00:00", "quote", 9.95, 9.96]
["2026-09-23T15:56:51.149779+00:00", "trade", 9.95, 265.0]
["2026-09-23T15:56:51.149824+00:00", "trade", 9.95, 265.0]
["2026-09-23T15:56:51.149868+00:00", "quote", 9.95, 9.96]
["2026-09-23T15:56:51.149879+00:00", "quote", 9.95, 9.96]
["2026-09-23T15:56:51.149886+00:00", "quote", 9.95, 9.96]
["2026-09-23T15:56:51.149967+00:00", "quote", 9.95, 9.96]
["2026-09-23T15:56:51.150028+00:00", "quote", 9.95, 9.96]
["2026-09-23T15:56:51.150124+00:00", "quote", 9.95, 9.96]
["2026-09-23T15:56:51.150161+00:00", "trade", 9.95, 57.0]
["2026-09-23T15:56:51.150261+00:00", "trade", 9.95, 13.0]
["2026-09-23T15:56:51.150281+00:00", "trade", 9.95, 26.0]
["2026-09-23T15:56:51.150333+00:00", "quote", 9.95, 9.96]
["2026-09-23T15:56:51.150435+00:00", "quote", 9.95, 9.96]
["2026-09-23T15:56:51.150826+00:00", "quote", 9.95, 9.96]
["2026-09-23T15:56:51.151269+00:00", "quote", 9.95, 9.96]
["2026-09-23T15:56:51.151732+00:00", "quote", 9.95, 9.96]
["2026-09-23T15:56:51.152106+00:00", "quote", 9.95, 9.96]
["2026-09-23T15:56:51.152362+00:00", "quote", 9.95, 9.96]
["2026-09-23T15:56:51.153018+00:00", "quote", 9.95, 9.96]
["2026-09-23T15:56:51.153153+00:00", "quote", 9.95, 9.96]
["2026-09-23T15:56:51.153199+00:00", "quote", 9.95, 9.96]
["2026-09-23T15:56:51.153210+00:00", "quote", 9.95, 9.96]
["2026-09-23T15:56:51.159024+00:00", "trade", 9.95, 10.0]
["2026-09-23T15:56:51.159154+00:00", "trade", 9.95, 1124.0]
["2026-09-23T15:56:51.159159+00:00", "trade", 9.95, 1000.0]
["2026-09-23T15:56:51.159453+00:00", "quote", 9.95, 9.96]
["2026-09-23T15:56:51.159459+00:00", "quote", 9.95, 9.96]
["2026-09-23T15:56:51.159526+00:00", "quote", 9.95, 9.96]
["2026-09-23T15:56:51.159575+00:00", "quote", 9.95, 9.96]
["2026-09-23T15:56:51.159589+00:00", "quote", 9.95, 9.96]
["2026-09-23T15:56:51.159602+00:00", "quote", 9.95, 9.96]
["2026-09-23T15:56:51.159610+00:00", "quote", 9.95, 9.96]
["2026-09-23T15:56:51.159780+00:00", "trade", 9.95, 53.0]
["2026-09-23T15:56:51.159941+00:00", "quote", 9.95, 9.96]
["2026-09-23T15:56:51.160085+00:00", "quote", 9.95, 9.96]
["2026-09-23T15:56:51.180193+00:00", "trade", 9.95, 1100.0]
["2026-09-23T15:56:51.180198+00:00", "trade", 9.95, 200.0]
["2026-09-23T15:56:51.180203+00:00", "trade", 9.95, 200.0]
["2026-09-23T15:56:51.180499+00:00", "trade", 9.95, 400.0]
["2026-09-23T15:56:51.180576+00:00", "quote", 9.95, 9.96]
["2026-09-23T15:56:51.180584+00:00", "quote", 9.95, 9.96]
["2026-09-23T15:56:51.180597+00:00", "quote", 9.95, 9.96]
["2026-09-23T15:56:51.180631+00:00", "quote", 9.95, 9.96]
["2026-09-23T15:56:51.180638+00:00", "quote", 9.95, 9.96]
["2026-09-23T15:56:51.182213+00:00", "quote", 9.95, 9.96]
["2026-09-23T15:56:51.182584+00:00", "quote", 9.95, 9.96]
["2026-09-23T15:56:51.184556+00:00", "quote", 9.95, 9.96]
["2026-09-23T15:56:51.184563+00:00", "quote", 9.95, 9.96]
["2026-09-23T15:56:51.184993+00:00", "trade", 9.95, 400.0]
["2026-09-23T15:56:51.249733+00:00", "quote", 9.95, 9.96]
["2026-09-23T15:56:51.257572+00:00", "quote", 9.95, 9.96]
["2026-09-23T15:56:51.782697+00:00", "trade", 9.955, 48.0]
["2026-09-23T15:56:51.783266+00:00", "quote", 9.95, 9.96]
["2026-09-23T15:56:52.752186+00:00", "quote", 9.95, 9.96]
["2026-09-23T15:56:53.267766+00:00", "trade", 9.955, 60.0]
["2026-09-23T15:56:53.267775+00:00", "trade", 9.96, 60.0]
["2026-09-23T15:56:53.268254+00:00", "quote", 9.95, 9.96]
["2026-09-23T15:56:53.312458+00:00", "quote", 9.95, 9.96]
["2026-09-23T15:56:53.312518+00:00", "quote", 9.95, 9.96]
["2026-09-23T15:56:53.312530+00:00", "quote", 9.95, 9.96]
["2026-09-23T15:56:53.461516+00:00", "trade", 9.95, 20.0]
["2026-09-23T15:56:54.367035+00:00", "quote", 9.95, 9.96]
["2026-09-23T15:56:54.367042+00:00", "quote", 9.95, 9.96]
["2026-09-23T15:56:54.496845+00:00", "quote", 9.95, 9.96]
["2026-09-23T15:56:54.591942+00:00", "trade", 9.9567, 10.0]
["2026-09-23T15:56:54.665883+00:00", "quote", 9.95, 9.96]
["2026-09-23T15:56:54.667219+00:00", "quote", 9.95, 9.96]
["2026-09-23T15:56:54.792846+00:00", "quote", 9.95, 9.96]
["2026-09-23T15:56:55.079196+00:00", "trade", 9.955, 2.0]
["2026-09-23T15:56:55.086821+00:00", "quote", 9.95, 9.96]
["2026-09-23T15:56:55.089730+00:00", "trade", 9.952, 100.0]
["2026-09-23T15:56:55.090423+00:00", "quote", 9.95, 9.96]
["2026-09-23T15:56:55.178159+00:00", "quote", 9.95, 9.96]
["2026-09-23T15:56:55.473859+00:00", "quote", 9.95, 9.96]
["2026-09-23T15:56:55.705074+00:00", "quote", 9.95, 9.96]
["2026-09-23T15:56:56.151168+00:00", "quote", 9.95, 9.96]
["2026-09-23T15:56:56.230266+00:00", "trade", 9.95, 100.0]
["2026-09-23T15:56:56.648718+00:00", "trade", 9.949, 1.0]
["2026-09-23T15:56:56.649288+00:00", "trade", 9.9481, 28.0]
["2026-09-23T15:56:56.701443+00:00", "quote", 9.95, 9.96]
["2026-09-23T15:56:56.745475+00:00", "trade", 9.95, 100.0]
["2026-09-23T15:56:57.186181+00:00", "quote", 9.95, 9.96]
["2026-09-23T15:56:57.188777+00:00", "trade", 9.955, 100.0]
["2026-09-23T15:56:57.267033+00:00", "quote", 9.95, 9.96]
["2026-09-23T15:56:57.488083+00:00", "trade", 9.955, 161.0]
["2026-09-23T15:56:57.728278+00:00", "trade", 9.95, 100.0]
["2026-09-23T15:56:58.094612+00:00", "quote", 9.95, 9.96]
["2026-09-23T15:56:58.271389+00:00", "trade", 9.95, 100.0]
["2026-09-23T15:56:58.330994+00:00", "quote", 9.95, 9.96]
["2026-09-23T15:56:58.691782+00:00", "trade", 9.95, 100.0]
["2026-09-23T15:56:58.692503+00:00", "quote", 9.95, 9.96]
["2026-09-23T15:56:58.692570+00:00", "quote", 9.95, 9.96]
["2026-09-23T15:56:58.692576+00:00", "quote", 9.95, 9.96]
["2026-09-23T15:56:58.735058+00:00", "quote", 9.95, 9.96]
["2026-09-23T15:56:59.065644+00:00", "trade", 9.95, 100.0]
["2026-09-23T15:56:59.066231+00:00", "quote", 9.95, 9.96]
["2026-09-23T15:56:59.066743+00:00", "trade", 9.95, 400.0]
["2026-09-23T15:56:59.066744+00:00", "trade", 9.95, 1126.0]
["2026-09-23T15:56:59.066746+00:00", "trade", 9.95, 100.0]
["2026-09-23T15:56:59.066747+00:00", "trade", 9.95, 1100.0]
["2026-09-23T15:56:59.066750+00:00", "trade", 9.95, 100.0]
["2026-09-23T15:56:59.066751+00:00", "trade", 9.95, 500.0]
["2026-09-23T15:56:59.066752+00:00", "trade", 9.95, 100.0]
["2026-09-23T15:56:59.066787+00:00", "quote", 9.95, 9.96]
["2026-09-23T15:56:59.066804+00:00", "trade", 9.95, 600.0]
["2026-09-23T15:56:59.066807+00:00", "trade", 9.95, 1148.0]
["2026-09-23T15:56:59.066807+00:00", "trade", 9.95, 2.0]
["2026-09-23T15:56:59.066807+00:00", "trade", 9.95, 100.0]
["2026-09-23T15:56:59.066808+00:00", "quote", 9.95, 9.96]
["2026-09-23T15:56:59.066811+00:00", "trade", 9.95, 600.0]
["2026-09-23T15:56:59.066814+00:00", "trade", 9.95, 400.0]
["2026-09-23T15:56:59.066870+00:00", "quote", 9.95, 9.96]
["2026-09-23T15:56:59.066882+00:00", "quote", 9.95, 9.96]
["2026-09-23T15:56:59.066891+00:00", "quote", 9.95, 9.96]
["2026-09-23T15:56:59.066898+00:00", "quote", 9.95, 9.96]
["2026-09-23T15:56:59.066904+00:00", "quote", 9.95, 9.96]
["2026-09-23T15:56:59.066911+00:00", "quote", 9.95, 9.96]
["2026-09-23T15:56:59.066917+00:00", "quote", 9.95, 9.96]
["2026-09-23T15:56:59.066923+00:00", "trade", 9.95, 800.0]
["2026-09-23T15:56:59.066924+00:00", "quote", 9.95, 9.96]
["2026-09-23T15:56:59.066931+00:00", "quote", 9.95, 9.96]
["2026-09-23T15:56:59.066934+00:00", "trade", 9.95, 71.0]
["2026-09-23T15:56:59.066936+00:00", "trade", 9.95, 29.0]
["2026-09-23T15:56:59.066937+00:00", "trade", 9.95, 71.0]
["2026-09-23T15:56:59.066938+00:00", "quote", 9.95, 9.96]
["2026-09-23T15:56:59.066945+00:00", "quote", 9.95, 9.96]
["2026-09-23T15:56:59.066952+00:00", "quote", 9.95, 9.96]
["2026-09-23T15:56:59.066958+00:00", "quote", 9.95, 9.96]
["2026-09-23T15:56:59.066965+00:00", "quote", 9.95, 9.96]
["2026-09-23T15:56:59.066972+00:00", "quote", 9.95, 9.96]
["2026-09-23T15:56:59.066978+00:00", "quote", 9.95, 9.96]
["2026-09-23T15:56:59.066985+00:00", "quote", 9.95, 9.96]
["2026-09-23T15:56:59.066992+00:00", "quote", 9.95, 9.96]
["2026-09-23T15:56:59.066999+00:00", "quote", 9.95, 9.96]
["2026-09-23T15:56:59.067006+00:00", "quote", 9.95, 9.96]
["2026-09-23T15:56:59.067013+00:00", "quote", 9.95, 9.96]
["2026-09-23T15:56:59.067019+00:00", "quote", 9.95, 9.96]
["2026-09-23T15:56:59.067022+00:00", "trade", 9.95, 29.0]
["2026-09-23T15:56:59.067023+00:00", "trade", 9.95, 3122.0]
["2026-09-23T15:56:59.067025+00:00", "quote", 9.95, 9.96]
["2026-09-23T15:56:59.067033+00:00", "quote", 9.95, 9.96]
["2026-09-23T15:56:59.067039+00:00", "quote", 9.95, 9.96]
["2026-09-23T15:56:59.067046+00:00", "quote", 9.95, 9.96]
["2026-09-23T15:56:59.067053+00:00", "quote", 9.95, 9.96]
["2026-09-23T15:56:59.067059+00:00", "quote", 9.95, 9.96]
["2026-09-23T15:56:59.067159+00:00", "quote", 9.95, 9.96]
["2026-09-23T15:56:59.067167+00:00", "quote", 9.95, 9.96]
["2026-09-23T15:56:59.067197+00:00", "quote", 9.95, 9.96]
["2026-09-23T15:56:59.067216+00:00", "quote", 9.95, 9.95]
["2026-09-23T15:56:59.067224+00:00", "quote", 9.95, 9.95]
["2026-09-23T15:56:59.067231+00:00", "quote", 9.95, 9.95]
["2026-09-23T15:56:59.067237+00:00", "quote", 9.95, 9.95]
["2026-09-23T15:56:59.067244+00:00", "quote", 9.95, 9.95]
["2026-09-23T15:56:59.067250+00:00", "quote", 9.95, 9.95]
["2026-09-23T15:56:59.067257+00:00", "quote", 9.95, 9.95]
["2026-09-23T15:56:59.067264+00:00", "quote", 9.95, 9.95]
["2026-09-23T15:56:59.067270+00:00", "quote", 9.95, 9.95]
["2026-09-23T15:56:59.067277+00:00", "quote", 9.95, 9.95]
["2026-09-23T15:56:59.067283+00:00", "quote", 9.95, 9.95]
["2026-09-23T15:56:59.067290+00:00", "quote", 9.95, 9.95]
["2026-09-23T15:56:59.067298+00:00", "quote", 9.95, 9.95]
["2026-09-23T15:56:59.067305+00:00", "quote", 9.95, 9.95]
["2026-09-23T15:56:59.067312+00:00", "quote", 9.95, 9.95]
["2026-09-23T15:56:59.067388+00:00", "trade", 9.9504, 50.0]
["2026-09-23T15:56:59.067474+00:00", "quote", 9.95, 9.95]
["2026-09-23T15:56:59.067484+00:00", "quote", 9.95, 9.95]
["2026-09-23T15:56:59.067492+00:00", "quote", 9.95, 9.95]
["2026-09-23T15:56:59.067500+00:00", "quote", 9.95, 9.95]
["2026-09-23T15:56:59.067506+00:00", "quote", 9.95, 9.95]
["2026-09-23T15:56:59.067513+00:00", "trade", 9.95, 100.0]
["2026-09-23T15:56:59.067513+00:00", "quote", 9.95, 9.95]
["2026-09-23T15:56:59.067514+00:00", "quote", 9.95, 9.95]
["2026-09-23T15:56:59.067519+00:00", "trade", 9.95, 300.0]
["2026-09-23T15:56:59.067521+00:00", "quote", 9.95, 9.95]
["2026-09-23T15:56:59.067529+00:00", "quote", 9.95, 9.95]
["2026-09-23T15:56:59.067530+00:00", "trade", 9.95, 100.0]
["2026-09-23T15:56:59.067610+00:00", "trade", 9.95, 2700.0]
["2026-09-23T15:56:59.067610+00:00", "quote", 9.95, 9.95]
["2026-09-23T15:56:59.067645+00:00", "trade", 9.95, 200.0]
["2026-09-23T15:56:59.067645+00:00", "quote", 9.94, 9.95]
["2026-09-23T15:56:59.067671+00:00", "quote", 9.94, 9.95]
["2026-09-23T15:56:59.067673+00:00", "trade", 9.95, 54.0]
["2026-09-23T15:56:59.067694+00:00", "quote", 9.94, 9.95]
["2026-09-23T15:56:59.067720+00:00", "quote", 9.94, 9.95]
["2026-09-23T15:56:59.067733+00:00", "quote", 9.94, 9.95]
["2026-09-23T15:56:59.067747+00:00", "trade", 9.945, 139.0]
["2026-09-23T15:56:59.067849+00:00", "quote", 9.94, 9.95]
["2026-09-23T15:56:59.067864+00:00", "quote", 9.94, 9.95]
["2026-09-23T15:56:59.067868+00:00", "quote", 9.94, 9.95]
["2026-09-23T15:56:59.067903+00:00", "quote", 9.94, 9.95]
["2026-09-23T15:56:59.067941+00:00", "quote", 9.94, 9.95]
["2026-09-23T15:56:59.067998+00:00", "quote", 9.94, 9.95]
["2026-09-23T15:56:59.068108+00:00", "trade", 9.945, 188.0]
["2026-09-23T15:56:59.068266+00:00", "trade", 9.945, 292.0]
["2026-09-23T15:56:59.068438+00:00", "quote", 9.94, 9.95]
["2026-09-23T15:56:59.068674+00:00", "trade", 9.945, 100.0]
["2026-09-23T15:56:59.068857+00:00", "quote", 9.94, 9.95]
["2026-09-23T15:56:59.069034+00:00", "trade", 9.945, 1000.0]
["2026-09-23T15:56:59.071590+00:00", "quote", 9.94, 9.95]
["2026-09-23T15:56:59.072041+00:00", "quote", 9.94, 9.95]
["2026-09-23T15:56:59.072465+00:00", "quote", 9.94, 9.95]
["2026-09-23T15:56:59.073015+00:00", "quote", 9.94, 9.95]
["2026-09-23T15:56:59.073814+00:00", "trade", 9.945, 1115.0]
["2026-09-23T15:56:59.075303+00:00", "quote", 9.94, 9.95]
["2026-09-23T15:56:59.130212+00:00", "quote", 9.94, 9.95]
["2026-09-23T15:56:59.165954+00:00", "quote", 9.94, 9.95]
["2026-09-23T15:56:59.242846+00:00", "quote", 9.94, 9.95]
["2026-09-23T15:56:59.268417+00:00", "quote", 9.94, 9.95]
["2026-09-23T15:56:59.281652+00:00", "trade", 9.9499, 20.0]
["2026-09-23T15:56:59.358395+00:00", "quote", 9.94, 9.95]
["2026-09-23T15:56:59.358900+00:00", "quote", 9.94, 9.95]
["2026-09-23T15:56:59.639894+00:00", "trade", 9.94, 100.0]
["2026-09-23T15:56:59.640576+00:00", "quote", 9.94, 9.95]
["2026-09-23T15:57:00.067049+00:00", "quote", 9.94, 9.95]
["2026-09-23T15:57:00.074562+00:00", "trade", 9.945, 7.0]
["2026-09-23T15:57:00.301893+00:00", "quote", 9.94, 9.95]
["2026-09-23T15:57:00.393396+00:00", "trade", 9.9499, 20.0]
["2026-09-23T15:57:00.504763+00:00", "trade", 9.945, 10.0]
["2026-09-23T15:57:00.681627+00:00", "trade", 9.95, 100.0]
["2026-09-23T15:57:00.837645+00:00", "trade", 9.9488, 100.0]
["2026-09-23T15:57:01.135076+00:00", "trade", 9.95, 100.0]
["2026-09-23T15:57:01.262741+00:00", "trade", 9.948, 20.0]
["2026-09-23T15:57:01.264218+00:00", "quote", 9.94, 9.95]
["2026-09-23T15:57:01.264272+00:00", "quote", 9.94, 9.95]
["2026-09-23T15:57:01.265913+00:00", "quote", 9.94, 9.95]
["2026-09-23T15:57:01.266097+00:00", "quote", 9.94, 9.95]
["2026-09-23T15:57:01.266103+00:00", "quote", 9.94, 9.95]
["2026-09-23T15:57:01.266110+00:00", "quote", 9.94, 9.95]
["2026-09-23T15:57:01.266116+00:00", "quote", 9.94, 9.95]
["2026-09-23T15:57:01.266118+00:00", "quote", 9.94, 9.95]
["2026-09-23T15:57:01.266168+00:00", "trade", 9.95, 5400.0]
["2026-09-23T15:57:01.266169+00:00", "quote", 9.94, 9.95]
["2026-09-23T15:57:01.266177+00:00", "quote", 9.94, 9.95]
["2026-09-23T15:57:01.266213+00:00", "quote", 9.94, 9.95]
["2026-09-23T15:57:01.266224+00:00", "quote", 9.94, 9.95]
["2026-09-23T15:57:01.266239+00:00", "quote", 9.94, 9.95]
["2026-09-23T15:57:01.266252+00:00", "quote", 9.94, 9.95]
["2026-09-23T15:57:01.266792+00:00", "trade", 9.9487, 84.0]
["2026-09-23T15:57:01.293579+00:00", "quote", 9.94, 9.95]
["2026-09-23T15:57:02.204404+00:00", "trade", 9.9499, 1449.0]
["2026-09-23T15:57:02.366026+00:00", "trade", 9.95, 50.0]
["2026-09-23T15:57:02.366102+00:00", "trade", 9.95, 50.0]
["2026-09-23T15:57:02.520571+00:00", "quote", 9.94, 9.95]
["2026-09-23T15:57:02.521316+00:00", "quote", 9.94, 9.95]
["2026-09-23T15:57:02.819584+00:00", "trade", 9.94, 20.0]
["2026-09-23T15:57:03.356760+00:00", "trade", 9.9499, 502.0]
["2026-09-23T15:57:03.373873+00:00", "trade", 9.95, 100.0]
["2026-09-23T15:57:04.496950+00:00", "trade", 9.9531, 1100.0]
["2026-09-23T15:57:04.602801+00:00", "quote", 9.94, 9.95]
["2026-09-23T15:57:04.767366+00:00", "quote", 9.94, 9.95]
["2026-09-23T15:57:04.981388+00:00", "trade", 9.95, 3.0]
["2026-09-23T15:57:04.981870+00:00", "quote", 9.94, 9.95]
["2026-09-23T15:57:05.557334+00:00", "trade", 9.95, 100.0]
["2026-09-23T15:57:05.577646+00:00", "trade", 9.94, 20.0]
["2026-09-23T15:57:05.829562+00:00", "trade", 9.95, 10.0]
["2026-09-23T15:57:05.829619+00:00", "trade", 9.95, 10.0]
["2026-09-23T15:57:05.869210+00:00", "trade", 9.9491, 3.0]
["2026-09-23T15:57:06.177227+00:00", "trade", 9.945, 93.0]
["2026-09-23T15:57:06.504667+00:00", "trade", 9.95, 20.0]
["2026-09-23T15:57:07.281076+00:00", "trade", 9.9494, 1865.0]
["2026-09-23T15:57:07.430529+00:00", "trade", 9.95, 50.0]
["2026-09-23T15:57:07.430590+00:00", "trade", 9.95, 50.0]
["2026-09-23T15:57:07.578090+00:00", "trade", 9.945, 100.0]
["2026-09-23T15:57:07.729154+00:00", "trade", 9.95, 100.0]
["2026-09-23T15:57:07.782936+00:00", "trade", 9.95, 20.0]
["2026-09-23T15:57:07.958751+00:00", "trade", 9.95, 100.0]
["2026-09-23T15:57:07.958756+00:00", "trade", 9.95, 29.0]
["2026-09-23T15:57:07.958757+00:00", "trade", 9.95, 205.0]
["2026-09-23T15:57:07.958757+00:00", "quote", 9.94, 9.95]
["2026-09-23T15:57:07.959152+00:00", "quote", 9.94, 9.95]
["2026-09-23T15:57:08.187726+00:00", "quote", 9.94, 9.95]
["2026-09-23T15:57:08.227873+00:00", "trade", 9.94, 100.0]
["2026-09-23T15:57:08.308152+00:00", "quote", 9.94, 9.95]
["2026-09-23T15:57:08.357524+00:00", "trade", 9.945, 15.0]
["2026-09-23T15:57:08.410825+00:00", "quote", 9.94, 9.95]
["2026-09-23T15:57:08.475648+00:00", "trade", 9.95, 50.0]
["2026-09-23T15:57:08.475670+00:00", "trade", 9.95, 50.0]
["2026-09-23T15:57:08.610109+00:00", "trade", 9.948, 100.0]
["2026-09-23T15:57:08.945120+00:00", "quote", 9.94, 9.95]
["2026-09-23T15:57:08.945188+00:00", "quote", 9.94, 9.95]
["2026-09-23T15:57:09.660113+00:00", "quote", 9.94, 9.95]
["2026-09-23T15:57:09.660153+00:00", "quote", 9.94, 9.95]
["2026-09-23T15:57:09.660160+00:00", "quote", 9.94, 9.95]
["2026-09-23T15:57:09.660516+00:00", "quote", 9.94, 9.95]
["2026-09-23T15:57:09.660722+00:00", "quote", 9.94, 9.95]
["2026-09-23T15:57:09.660817+00:00", "quote", 9.94, 9.95]
["2026-09-23T15:57:09.661255+00:00", "quote", 9.94, 9.95]
["2026-09-23T15:57:09.816393+00:00", "trade", 9.95, 20.0]
["2026-09-23T15:57:09.817674+00:00", "quote", 9.94, 9.95]
["2026-09-23T15:57:09.967036+00:00", "quote", 9.94, 9.95]
["2026-09-23T15:57:09.974654+00:00", "quote", 9.94, 9.95]
["2026-09-23T15:57:10.002354+00:00", "quote", 9.94, 9.95]
["2026-09-23T15:57:10.002810+00:00", "quote", 9.94, 9.95]
["2026-09-23T15:57:10.002820+00:00", "quote", 9.94, 9.95]
["2026-09-23T15:57:10.826641+00:00", "trade", 9.9486, 2.0]
["2026-09-23T15:57:11.757541+00:00", "trade", 9.95, 100.0]
["2026-09-23T15:57:11.759429+00:00", "quote", 9.94, 9.95]
["2026-09-23T15:57:11.760679+00:00", "quote", 9.94, 9.95]
["2026-09-23T15:57:12.076977+00:00", "trade", 9.949, 1.0]
["2026-09-23T15:57:12.357420+00:00", "trade", 9.945, 74.0]
["2026-09-23T15:57:13.177948+00:00", "trade", 9.95, 100.0]
["2026-09-23T15:57:14.185312+00:00", "quote", 9.94, 9.95]
["2026-09-23T15:57:14.313854+00:00", "quote", 9.94, 9.95]
["2026-09-23T15:57:14.314326+00:00", "quote", 9.94, 9.95]
["2026-09-23T15:57:14.367808+00:00", "quote", 9.94, 9.95]
["2026-09-23T15:57:14.367831+00:00", "quote", 9.94, 9.95]
["2026-09-23T15:57:14.803024+00:00", "trade", 9.94, 20.0]
["2026-09-23T15:57:16.075214+00:00", "quote", 9.94, 9.95]
["2026-09-23T15:57:16.075326+00:00", "quote", 9.94, 9.95]
["2026-09-23T15:57:16.075906+00:00", "quote", 9.94, 9.95]
["2026-09-23T15:57:16.076370+00:00", "quote", 9.94, 9.95]
["2026-09-23T15:57:16.160995+00:00", "trade", 9.945, 3.0]
["2026-09-23T15:57:16.161702+00:00", "quote", 9.94, 9.95]
["2026-09-23T15:57:16.162148+00:00", "quote", 9.94, 9.95]
["2026-09-23T15:57:16.162430+00:00", "quote", 9.94, 9.95]
["2026-09-23T15:57:16.162509+00:00", "quote", 9.94, 9.95]
["2026-09-23T15:57:16.424725+00:00", "quote", 9.94, 9.95]
["2026-09-23T15:57:16.670286+00:00", "quote", 9.94, 9.95]
["2026-09-23T15:57:16.773529+00:00", "trade", 9.95, 100.0]
["2026-09-23T15:57:16.774266+00:00", "quote", 9.94, 9.95]
["2026-09-23T15:57:16.803324+00:00", "trade", 9.9487, 163.0]
["2026-09-23T15:57:17.167667+00:00", "quote", 9.94, 9.95]
["2026-09-23T15:57:17.456180+00:00", "trade", 9.95, 1.0]
["2026-09-23T15:57:17.456213+00:00", "trade", 9.95, 1.0]
["2026-09-23T15:57:17.648535+00:00", "quote", 9.94, 9.95]
["2026-09-23T15:57:17.901120+00:00", "quote", 9.94, 9.95]
["2026-09-23T15:57:18.039170+00:00", "quote", 9.94, 9.95]
["2026-09-23T15:57:18.102472+00:00", "quote", 9.94, 9.95]
["2026-09-23T15:57:19.173979+00:00", "quote", 9.94, 9.95]
["2026-09-23T15:57:19.178587+00:00", "quote", 9.94, 9.95]
["2026-09-23T15:57:19.574985+00:00", "trade", 9.94, 100.0]
["2026-09-23T15:57:19.926115+00:00", "quote", 9.94, 9.95]
["2026-09-23T15:57:20.670992+00:00", "quote", 9.94, 9.95]
["2026-09-23T15:57:21.227948+00:00", "quote", 9.94, 9.95]
["2026-09-23T15:57:21.512618+00:00", "quote", 9.94, 9.95]
["2026-09-23T15:57:22.466592+00:00", "quote", 9.94, 9.95]
["2026-09-23T15:57:22.605597+00:00", "trade", 9.95, 1000.0]
["2026-09-23T15:57:22.606308+00:00", "quote", 9.94, 9.95]
["2026-09-23T15:57:22.606873+00:00", "quote", 9.94, 9.95]
["2026-09-23T15:57:22.886120+00:00", "quote", 9.94, 9.95]
["2026-09-23T15:57:23.112321+00:00", "quote", 9.94, 9.95]
["2026-09-23T15:57:23.112364+00:00", "quote", 9.94, 9.95]
["2026-09-23T15:57:23.112370+00:00", "quote", 9.94, 9.95]
["2026-09-23T15:57:23.112730+00:00", "quote", 9.94, 9.95]
["2026-09-23T15:57:23.112826+00:00", "quote", 9.94, 9.95]
["2026-09-23T15:57:23.115798+00:00", "quote", 9.94, 9.95]
["2026-09-23T15:57:23.182728+00:00", "trade", 9.945, 9200.0]
["2026-09-23T15:57:23.183349+00:00", "trade", 9.9468, 112.0]
["2026-09-23T15:57:23.183349+00:00", "quote", 9.94, 9.95]
["2026-09-23T15:57:23.310892+00:00", "trade", 9.9489, 24.0]
["2026-09-23T15:57:23.311478+00:00", "quote", 9.94, 9.95]
["2026-09-23T15:57:23.622095+00:00", "quote", 9.94, 9.95]
["2026-09-23T15:57:23.817086+00:00", "trade", 9.95, 100.0]
["2026-09-23T15:57:23.817675+00:00", "quote", 9.94, 9.95]
["2026-09-23T15:57:24.167261+00:00", "quote", 9.94, 9.95]
["2026-09-23T15:57:24.171473+00:00", "quote", 9.94, 9.95]
["2026-09-23T15:57:24.345883+00:00", "quote", 9.94, 9.95]
["2026-09-23T15:57:25.235609+00:00", "quote", 9.94, 9.95]
["2026-09-23T15:57:25.320750+00:00", "quote", 9.94, 9.95]
["2026-09-23T15:57:25.321224+00:00", "quote", 9.94, 9.95]
["2026-09-23T15:57:25.322865+00:00", "quote", 9.94, 9.95]
["2026-09-23T15:57:25.643259+00:00", "quote", 9.94, 9.95]
["2026-09-23T15:57:25.649342+00:00", "quote", 9.94, 9.95]
["2026-09-23T15:57:26.058031+00:00", "trade", 9.945, 1000.0]
["2026-09-23T15:57:26.606276+00:00", "quote", 9.94, 9.95]
["2026-09-23T15:57:27.630581+00:00", "trade", 9.9496, 4425.0]
["2026-09-23T15:57:28.281870+00:00", "trade", 9.945, 3690.0]
["2026-09-23T15:57:28.282366+00:00", "quote", 9.94, 9.95]
["2026-09-23T15:57:28.282437+00:00", "quote", 9.94, 9.95]
["2026-09-23T15:57:28.282444+00:00", "quote", 9.94, 9.95]
["2026-09-23T15:57:28.282491+00:00", "trade", 9.9473, 65.0]
["2026-09-23T15:57:28.282530+00:00", "quote", 9.94, 9.95]
["2026-09-23T15:57:28.282816+00:00", "quote", 9.94, 9.95]
["2026-09-23T15:57:29.113330+00:00", "trade", 9.95, 20.0]
["2026-09-23T15:57:29.367271+00:00", "quote", 9.94, 9.95]
["2026-09-23T15:57:29.508360+00:00", "quote", 9.94, 9.95]
["2026-09-23T15:57:29.555641+00:00", "trade", 9.945, 1.0]
["2026-09-23T15:57:30.470267+00:00", "quote", 9.94, 9.95]
["2026-09-23T15:57:30.556391+00:00", "trade", 9.945, 9.0]
["2026-09-23T15:57:30.904117+00:00", "quote", 9.94, 9.95]
["2026-09-23T15:57:30.933158+00:00", "quote", 9.94, 9.95]
["2026-09-23T15:57:32.295713+00:00", "trade", 9.9488, 29.0]
["2026-09-23T15:57:32.332137+00:00", "quote", 9.94, 9.95]
["2026-09-23T15:57:32.383598+00:00", "trade", 9.95, 2.0]
["2026-09-23T15:57:32.383604+00:00", "quote", 9.94, 9.95]
["2026-09-23T15:57:32.384043+00:00", "quote", 9.94, 9.95]
["2026-09-23T15:57:32.384071+00:00", "quote", 9.94, 9.95]
["2026-09-23T15:57:32.385352+00:00", "quote", 9.94, 9.95]
["2026-09-23T15:57:32.385630+00:00", "quote", 9.94, 9.95]
["2026-09-23T15:57:32.390623+00:00", "trade", 9.95, 700.0]
["2026-09-23T15:57:32.707154+00:00", "trade", 9.948, 10.0]
["2026-09-23T15:57:34.193517+00:00", "quote", 9.94, 9.95]
["2026-09-23T15:57:34.388429+00:00", "trade", 9.94, 100.0]
["2026-09-23T15:57:34.736632+00:00", "trade", 9.9525, 81.0]
["2026-09-23T15:57:34.759055+00:00", "trade", 9.95, 1000.0]
["2026-09-23T15:57:34.936285+00:00", "quote", 9.94, 9.95]
["2026-09-23T15:57:34.936878+00:00", "quote", 9.94, 9.95]
["2026-09-23T15:57:34.937825+00:00", "quote", 9.94, 9.95]
["2026-09-23T15:57:34.981829+00:00", "quote", 9.94, 9.95]
["2026-09-23T15:57:34.992487+00:00", "trade", 9.95, 1000.0]
["2026-09-23T15:57:35.067460+00:00", "trade", 9.9486, 1.0]
["2026-09-23T15:57:35.089320+00:00", "quote", 9.94, 9.95]
["2026-09-23T15:57:35.153132+00:00", "trade", 9.948, 100.0]
["2026-09-23T15:57:35.631560+00:00", "quote", 9.94, 9.95]
["2026-09-23T15:57:35.714984+00:00", "quote", 9.94, 9.95]
["2026-09-23T15:57:35.715023+00:00", "quote", 9.94, 9.95]
["2026-09-23T15:57:35.715141+00:00", "trade", 9.95, 1000.0]
["2026-09-23T15:57:35.715419+00:00", "quote", 9.94, 9.95]
["2026-09-23T15:57:35.715479+00:00", "quote", 9.94, 9.95]
["2026-09-23T15:57:35.715625+00:00", "quote", 9.94, 9.95]
["2026-09-23T15:57:35.716691+00:00", "quote", 9.94, 9.95]
["2026-09-23T15:57:35.776083+00:00", "quote", 9.94, 9.95]
["2026-09-23T15:57:35.813545+00:00", "trade", 9.945, 100.0]
["2026-09-23T15:57:35.813912+00:00", "quote", 9.94, 9.95]
["2026-09-23T15:57:35.814271+00:00", "quote", 9.94, 9.95]
["2026-09-23T15:57:35.880774+00:00", "quote", 9.94, 9.95]
["2026-09-23T15:57:36.294922+00:00", "quote", 9.94, 9.95]
["2026-09-23T15:57:36.454221+00:00", "trade", 9.945, 1.0]
["2026-09-23T15:57:36.477101+00:00", "trade", 9.9499, 1.0]
["2026-09-23T15:57:37.109750+00:00", "quote", 9.94, 9.95]
["2026-09-23T15:57:37.351550+00:00", "quote", 9.94, 9.95]
["2026-09-23T15:57:38.137531+00:00", "trade", 9.9489, 10.0]
["2026-09-23T15:57:38.143074+00:00", "trade", 9.9489, 101.0]
["2026-09-23T15:57:38.752670+00:00", "quote", 9.94, 9.95]
["2026-09-23T15:57:39.618328+00:00", "quote", 9.94, 9.95]
["2026-09-23T15:57:40.119065+00:00", "quote", 9.94, 9.95]
["2026-09-23T15:57:40.119117+00:00", "quote", 9.94, 9.95]
["2026-09-23T15:57:40.119394+00:00", "trade", 9.94, 100.0]
["2026-09-23T15:57:40.552873+00:00", "quote", 9.94, 9.95]
["2026-09-23T15:57:41.525999+00:00", "quote", 9.94, 9.95]
["2026-09-23T15:57:41.526006+00:00", "quote", 9.94, 9.95]
["2026-09-23T15:57:42.322046+00:00", "trade", 9.945, 29.0]
["2026-09-23T15:57:42.322116+00:00", "quote", 9.94, 9.95]
["2026-09-23T15:57:42.495084+00:00", "trade", 9.95, 10.0]
["2026-09-23T15:57:42.495175+00:00", "trade", 9.945, 900.0]
["2026-09-23T15:57:42.495524+00:00", "quote", 9.94, 9.95]
["2026-09-23T15:57:42.495554+00:00", "quote", 9.94, 9.95]
["2026-09-23T15:57:42.605255+00:00", "quote", 9.94, 9.95]
["2026-09-23T15:57:42.606584+00:00", "trade", 9.945, 80.0]
["2026-09-23T15:57:42.609015+00:00", "trade", 9.94, 25.0]
["2026-09-23T15:57:42.609412+00:00", "trade", 9.94, 2.0]
["2026-09-23T15:57:42.609440+00:00", "trade", 9.94, 20.0]
["2026-09-23T15:57:42.611381+00:00", "trade", 9.94, 33.0]
["2026-09-23T15:57:42.937146+00:00", "trade", 9.95, 1000.0]
["2026-09-23T15:57:42.937184+00:00", "quote", 9.94, 9.95]
["2026-09-23T15:57:42.937191+00:00", "quote", 9.94, 9.95]
["2026-09-23T15:57:42.937198+00:00", "quote", 9.94, 9.95]
["2026-09-23T15:57:42.937724+00:00", "quote", 9.94, 9.95]
["2026-09-23T15:57:42.937836+00:00", "quote", 9.94, 9.95]
["2026-09-23T15:57:42.938837+00:00", "quote", 9.94, 9.95]
["2026-09-23T15:57:42.939549+00:00", "quote", 9.94, 9.95]
["2026-09-23T15:57:43.273796+00:00", "trade", 9.945, 1000.0]
["2026-09-23T15:57:43.274407+00:00", "trade", 9.9481, 51.0]
["2026-09-23T15:57:43.843915+00:00", "quote", 9.94, 9.95]
["2026-09-23T15:57:43.894743+00:00", "trade", 9.9492, 1000.0]
["2026-09-23T15:57:44.658801+00:00", "quote", 9.94, 9.95]
["2026-09-23T15:57:44.880101+00:00", "quote", 9.94, 9.95]
["2026-09-23T15:57:45.028957+00:00", "quote", 9.94, 9.95]
["2026-09-23T15:57:45.434572+00:00", "quote", 9.94, 9.95]
["2026-09-23T15:57:46.233867+00:00", "trade", 9.94, 20.0]
["2026-09-23T15:57:46.716556+00:00", "trade", 9.95, 100.0]
["2026-09-23T15:57:46.760402+00:00", "trade", 9.95, 25.0]
["2026-09-23T15:57:47.141805+00:00", "quote", 9.94, 9.95]
["2026-09-23T15:57:47.897752+00:00", "trade", 9.95, 20.0]
["2026-09-23T15:57:48.586835+00:00", "trade", 9.95, 100.0]
["2026-09-23T15:57:48.902005+00:00", "quote", 9.94, 9.95]
["2026-09-23T15:57:49.216117+00:00", "quote", 9.94, 9.95]
["2026-09-23T15:57:49.547038+00:00", "trade", 9.95, 8.0]
["2026-09-23T15:57:49.547812+00:00", "trade", 9.945, 10.0]
["2026-09-23T15:57:49.548037+00:00", "trade", 9.945, 5.0]
["2026-09-23T15:57:49.741225+00:00", "quote", 9.94, 9.95]
["2026-09-23T15:57:49.811043+00:00", "trade", 9.94, 100.0]
["2026-09-23T15:57:50.019748+00:00", "trade", 9.94, 20.0]
["2026-09-23T15:57:50.246338+00:00", "trade", 9.95, 20.0]
["2026-09-23T15:57:50.765607+00:00", "quote", 9.94, 9.95]
["2026-09-23T15:57:50.904820+00:00", "quote", 9.94, 9.95]
["2026-09-23T15:57:52.047512+00:00", "trade", 9.95, 100.0]
["2026-09-23T15:57:52.048326+00:00", "trade", 9.945, 9.0]
["2026-09-23T15:57:52.090568+00:00", "quote", 9.94, 9.95]
["2026-09-23T15:57:52.221746+00:00", "quote", 9.94, 9.95]
["2026-09-23T15:57:52.269560+00:00", "trade", 9.9498, 34.0]
["2026-09-23T15:57:53.139883+00:00", "quote", 9.94, 9.95]
["2026-09-23T15:57:53.338777+00:00", "trade", 9.95, 1000.0]
["2026-09-23T15:57:53.407947+00:00", "quote", 9.94, 9.95]
["2026-09-23T15:57:53.530822+00:00", "trade", 9.948, 100.0]
["2026-09-23T15:57:53.603342+00:00", "trade", 9.95, 1000.0]
["2026-09-23T15:57:53.720607+00:00", "quote", 9.94, 9.95]
["2026-09-23T15:57:54.036656+00:00", "quote", 9.94, 9.95]
["2026-09-23T15:57:54.234176+00:00", "trade", 9.95, 1000.0]
["2026-09-23T15:57:54.938495+00:00", "quote", 9.94, 9.95]
["2026-09-23T15:57:54.938524+00:00", "quote", 9.94, 9.95]
["2026-09-23T15:57:54.938772+00:00", "trade", 9.94, 100.0]
["2026-09-23T15:57:54.956677+00:00", "trade", 9.95, 20.0]
["2026-09-23T15:57:55.993458+00:00", "trade", 9.95, 20.0]
["2026-09-23T15:57:56.928377+00:00", "quote", 9.94, 9.95]
["2026-09-23T15:57:57.140015+00:00", "trade", 9.9492, 800.0]
["2026-09-23T15:57:57.617174+00:00", "quote", 9.94, 9.95]
["2026-09-23T15:57:57.997158+00:00", "trade", 9.9524, 100.0]
["2026-09-23T15:57:58.142463+00:00", "quote", 9.94, 9.95]
["2026-09-23T15:57:58.356321+00:00", "quote", 9.94, 9.95]
["2026-09-23T15:57:58.876212+00:00", "quote", 9.94, 9.95]
["2026-09-23T15:57:58.970883+00:00", "trade", 9.95, 100.0]
["2026-09-23T15:57:59.200501+00:00", "trade", 9.9487, 20.0]
["2026-09-23T15:57:59.304114+00:00", "quote", 9.94, 9.95]
["2026-09-23T15:57:59.316656+00:00", "trade", 9.94, 100.0]
["2026-09-23T15:57:59.368879+00:00", "trade", 9.94, 100.0]
["2026-09-23T15:57:59.408186+00:00", "trade", 9.945, 35.0]
["2026-09-23T15:58:00.031024+00:00", "trade", 9.948, 100.0]
["2026-09-23T15:58:00.078288+00:00", "quote", 9.94, 9.95]
["2026-09-23T15:58:00.410569+00:00", "trade", 9.95, 200.0]
["2026-09-23T15:58:00.410726+00:00", "trade", 9.9495, 200.0]
["2026-09-23T15:58:00.411193+00:00", "trade", 9.9495, 100.0]
["2026-09-23T15:58:00.411202+00:00", "trade", 9.95, 100.0]
["2026-09-23T15:58:00.411243+00:00", "trade", 9.95, 100.0]
["2026-09-23T15:58:00.411329+00:00", "trade", 9.9495, 100.0]
["2026-09-23T15:58:00.411388+00:00", "trade", 9.95, 200.0]
["2026-09-23T15:58:00.411466+00:00", "trade", 9.95, 200.0]
["2026-09-23T15:58:00.411486+00:00", "trade", 9.9495, 200.0]
["2026-09-23T15:58:00.411584+00:00", "trade", 9.9495, 200.0]
["2026-09-23T15:58:00.411688+00:00", "trade", 9.95, 100.0]
["2026-09-23T15:58:00.411775+00:00", "trade", 9.95, 100.0]
["2026-09-23T15:58:00.411793+00:00", "trade", 9.9495, 100.0]
["2026-09-23T15:58:00.411878+00:00", "trade", 9.9495, 100.0]
["2026-09-23T15:58:00.653163+00:00", "trade", 9.945, 1000.0]
["2026-09-23T15:58:00.930049+00:00", "trade", 9.9495, 1000.0]
["2026-09-23T15:58:01.243117+00:00", "trade", 9.95, 20.0]
["2026-09-23T15:58:01.618239+00:00", "trade", 9.9498, 1000.0]
["2026-09-23T15:58:02.295695+00:00", "trade", 9.95, 100.0]
["2026-09-23T15:58:02.296304+00:00", "quote", 9.94, 9.95]
["2026-09-23T15:58:02.475815+00:00", "quote", 9.94, 9.95]
["2026-09-23T15:58:02.480843+00:00", "quote", 9.94, 9.95]
["2026-09-23T15:58:02.681981+00:00", "quote", 9.94, 9.95]
["2026-09-23T15:58:02.682016+00:00", "quote", 9.94, 9.95]
["2026-09-23T15:58:02.682057+00:00", "quote", 9.94, 9.95]
["2026-09-23T15:58:02.682065+00:00", "quote", 9.94, 9.95]
["2026-09-23T15:58:02.682697+00:00", "quote", 9.94, 9.95]
["2026-09-23T15:58:02.940395+00:00", "quote", 9.94, 9.95]
["2026-09-23T15:58:03.068440+00:00", "trade", 9.945, 10.0]
["2026-09-23T15:58:03.069168+00:00", "quote", 9.94, 9.95]
["2026-09-23T15:58:03.237853+00:00", "quote", 9.94, 9.95]
["2026-09-23T15:58:03.252318+00:00", "quote", 9.94, 9.95]
["2026-09-23T15:58:03.591431+00:00", "quote", 9.94, 9.95]
["2026-09-23T15:58:03.811329+00:00", "trade", 9.94, 100.0]
["2026-09-23T15:58:04.518897+00:00", "quote", 9.94, 9.95]
["2026-09-23T15:58:04.519235+00:00", "quote", 9.94, 9.95]
["2026-09-23T15:58:05.220149+00:00", "quote", 9.94, 9.95]
["2026-09-23T15:58:05.398666+00:00", "trade", 9.9489, 37.0]
["2026-09-23T15:58:05.505123+00:00", "trade", 9.9498, 5.0]
["2026-09-23T15:58:05.556240+00:00", "trade", 9.945, 1.0]
["2026-09-23T15:58:05.637860+00:00", "quote", 9.94, 9.95]
["2026-09-23T15:58:05.801447+00:00", "trade", 9.9487, 3.0]
["2026-09-23T15:58:06.088621+00:00", "trade", 9.95, 100.0]
["2026-09-23T15:58:06.089201+00:00", "quote", 9.94, 9.95]
["2026-09-23T15:58:06.089582+00:00", "quote", 9.94, 9.95]
["2026-09-23T15:58:06.090032+00:00", "quote", 9.94, 9.95]
["2026-09-23T15:58:06.090449+00:00", "quote", 9.94, 9.95]
["2026-09-23T15:58:06.634004+00:00", "quote", 9.94, 9.95]
["2026-09-23T15:58:06.634329+00:00", "quote", 9.94, 9.95]
["2026-09-23T15:58:06.678994+00:00", "quote", 9.94, 9.95]
["2026-09-23T15:58:07.761269+00:00", "trade", 9.945, 172.0]
["2026-09-23T15:58:08.292577+00:00", "trade", 9.95, 20.0]
["2026-09-23T15:58:08.339106+00:00", "trade", 9.94, 20.0]
["2026-09-23T15:58:08.485494+00:00", "trade", 9.945, 400.0]
["2026-09-23T15:58:08.905640+00:00", "trade", 9.945, 1.0]
["2026-09-23T15:58:08.949671+00:00", "trade", 9.95, 1.0]
["2026-09-23T15:58:08.949688+00:00", "quote", 9.94, 9.95]
["2026-09-23T15:58:08.952888+00:00", "quote", 9.94, 9.95]
["2026-09-23T15:58:08.952922+00:00", "quote", 9.94, 9.95]
["2026-09-23T15:58:09.299437+00:00", "trade", 9.95, 2.0]
["2026-09-23T15:58:09.299888+00:00", "quote", 9.94, 9.95]
["2026-09-23T15:58:09.299913+00:00", "quote", 9.94, 9.95]
["2026-09-23T15:58:09.299927+00:00", "quote", 9.94, 9.95]
["2026-09-23T15:58:09.300265+00:00", "quote", 9.94, 9.95]
["2026-09-23T15:58:09.300742+00:00", "quote", 9.94, 9.95]
["2026-09-23T15:58:09.300780+00:00", "quote", 9.94, 9.95]
["2026-09-23T15:58:09.300787+00:00", "quote", 9.94, 9.95]
["2026-09-23T15:58:09.301457+00:00", "quote", 9.94, 9.95]
["2026-09-23T15:58:09.301503+00:00", "quote", 9.94, 9.95]
["2026-09-23T15:58:09.346035+00:00", "quote", 9.94, 9.95]
["2026-09-23T15:58:09.381592+00:00", "quote", 9.94, 9.95]
["2026-09-23T15:58:09.382061+00:00", "quote", 9.94, 9.95]
["2026-09-23T15:58:10.284115+00:00", "trade", 9.945, 3500.0]
["2026-09-23T15:58:10.284518+00:00", "quote", 9.94, 9.95]
["2026-09-23T15:58:10.284526+00:00", "quote", 9.94, 9.95]
["2026-09-23T15:58:10.284985+00:00", "quote", 9.94, 9.95]
["2026-09-23T15:58:10.285239+00:00", "quote", 9.94, 9.95]
["2026-09-23T15:58:10.285498+00:00", "quote", 9.94, 9.95]
["2026-09-23T15:58:10.286052+00:00", "quote", 9.94, 9.95]
["2026-09-23T15:58:10.286099+00:00", "quote", 9.94, 9.95]
["2026-09-23T15:58:10.367256+00:00", "quote", 9.94, 9.95]
["2026-09-23T15:58:10.367314+00:00", "quote", 9.94, 9.95]
["2026-09-23T15:58:10.886193+00:00", "quote", 9.94, 9.95]
["2026-09-23T15:58:10.886552+00:00", "quote", 9.94, 9.95]
["2026-09-23T15:58:10.889073+00:00", "quote", 9.94, 9.95]
["2026-09-23T15:58:10.928964+00:00", "quote", 9.94, 9.95]
["2026-09-23T15:58:10.929421+00:00", "quote", 9.94, 9.95]
["2026-09-23T15:58:10.929699+00:00", "quote", 9.94, 9.95]
["2026-09-23T15:58:10.957596+00:00", "trade", 9.9499, 39.0]
["2026-09-23T15:58:11.082259+00:00", "quote", 9.94, 9.95]
["2026-09-23T15:58:11.348651+00:00", "quote", 9.94, 9.95]
["2026-09-23T15:58:11.473670+00:00", "trade", 9.95, 10.0]
["2026-09-23T15:58:11.473774+00:00", "trade", 9.95, 1.0]
["2026-09-23T15:58:11.614993+00:00", "trade", 9.95, 20.0]
["2026-09-23T15:58:12.110507+00:00", "quote", 9.94, 9.95]
["2026-09-23T15:58:12.185292+00:00", "quote", 9.94, 9.95]
["2026-09-23T15:58:12.742350+00:00", "quote", 9.94, 9.95]
["2026-09-23T15:58:12.742360+00:00", "quote", 9.94, 9.95]
["2026-09-23T15:58:12.873816+00:00", "quote", 9.94, 9.95]
["2026-09-23T15:58:12.923812+00:00", "quote", 9.94, 9.95]
["2026-09-23T15:58:12.923822+00:00", "quote", 9.94, 9.95]
["2026-09-23T15:58:13.052829+00:00", "quote", 9.94, 9.95]
["2026-09-23T15:58:13.154916+00:00", "quote", 9.94, 9.95]
["2026-09-23T15:58:13.458049+00:00", "trade", 9.9499, 1.0]
["2026-09-23T15:58:14.049286+00:00", "quote", 9.94, 9.95]
["2026-09-23T15:58:14.395943+00:00", "trade", 9.948, 6.0]
["2026-09-23T15:58:14.396768+00:00", "trade", 9.945, 9.0]
["2026-09-23T15:58:14.539842+00:00", "trade", 9.9498, 3.0]
["2026-09-23T15:58:14.609121+00:00", "trade", 9.9498, 1.0]
["2026-09-23T15:58:14.935671+00:00", "trade", 9.9486, 162.0]
["2026-09-23T15:58:15.478543+00:00", "trade", 9.94, 100.0]
["2026-09-23T15:58:15.668574+00:00", "trade", 9.9498, 1.0]
["2026-09-23T15:58:16.004636+00:00", "quote", 9.94, 9.95]
["2026-09-23T15:58:16.004984+00:00", "quote", 9.94, 9.95]
["2026-09-23T15:58:16.033056+00:00", "quote", 9.94, 9.95]
["2026-09-23T15:58:16.033828+00:00", "quote", 9.94, 9.95]
["2026-09-23T15:58:16.034298+00:00", "trade", 9.945, 48.0]
["2026-09-23T15:58:16.035082+00:00", "quote", 9.94, 9.95]
["2026-09-23T15:58:16.035585+00:00", "quote", 9.94, 9.95]
["2026-09-23T15:58:16.036206+00:00", "trade", 9.94, 18.0]
["2026-09-23T15:58:16.036485+00:00", "trade", 9.94, 30.0]
["2026-09-23T15:58:16.352004+00:00", "quote", 9.94, 9.95]
["2026-09-23T15:58:16.711215+00:00", "trade", 9.945, 1900.0]
["2026-09-23T15:58:17.084937+00:00", "quote", 9.94, 9.95]
["2026-09-23T15:58:17.636921+00:00", "trade", 9.9521, 200.0]
["2026-09-23T15:58:17.693615+00:00", "trade", 9.95, 100.0]
["2026-09-23T15:58:18.450955+00:00", "quote", 9.94, 9.95]
["2026-09-23T15:58:18.529783+00:00", "quote", 9.94, 9.95]
["2026-09-23T15:58:18.529794+00:00", "quote", 9.94, 9.95]
["2026-09-23T15:58:18.530450+00:00", "quote", 9.94, 9.95]
["2026-09-23T15:58:18.530906+00:00", "quote", 9.94, 9.95]
["2026-09-23T15:58:18.534050+00:00", "quote", 9.94, 9.95]
["2026-09-23T15:58:18.651931+00:00", "trade", 9.942, 1800.0]
["2026-09-23T15:58:18.652680+00:00", "quote", 9.94, 9.95]
["2026-09-23T15:58:18.849811+00:00", "quote", 9.94, 9.95]
["2026-09-23T15:58:18.849850+00:00", "quote", 9.94, 9.95]
["2026-09-23T15:58:18.849858+00:00", "quote", 9.94, 9.95]
["2026-09-23T15:58:18.850300+00:00", "quote", 9.94, 9.95]
["2026-09-23T15:58:18.968989+00:00", "quote", 9.94, 9.95]
["2026-09-23T15:58:19.036514+00:00", "quote", 9.94, 9.95]
["2026-09-23T15:58:19.137487+00:00", "quote", 9.94, 9.95]
["2026-09-23T15:58:19.365118+00:00", "trade", 9.945, 100.0]
["2026-09-23T15:58:19.365803+00:00", "quote", 9.94, 9.95]
["2026-09-23T15:58:19.365814+00:00", "quote", 9.94, 9.95]
["2026-09-23T15:58:19.368792+00:00", "trade", 9.9401, 5888.0]
["2026-09-23T15:58:19.753273+00:00", "quote", 9.94, 9.95]
["2026-09-23T15:58:20.395557+00:00", "quote", 9.94, 9.95]
["2026-09-23T15:58:20.473997+00:00", "trade", 9.95, 35.0]
["2026-09-23T15:58:20.473998+00:00", "quote", 9.94, 9.95]
["2026-09-23T15:58:20.474065+00:00", "quote", 9.94, 9.95]
["2026-09-23T15:58:20.474424+00:00", "quote", 9.94, 9.95]
["2026-09-23T15:58:20.526364+00:00", "quote", 9.94, 9.95]
["2026-09-23T15:58:20.975509+00:00", "quote", 9.94, 9.95]
["2026-09-23T15:58:21.227211+00:00", "quote", 9.94, 9.95]
["2026-09-23T15:58:21.231411+00:00", "quote", 9.94, 9.95]
["2026-09-23T15:58:21.941639+00:00", "trade", 9.95, 100.0]
["2026-09-23T15:58:21.994865+00:00", "trade", 9.9487, 150.0]
["2026-09-23T15:58:22.474405+00:00", "trade", 9.945, 146.0]
["2026-09-23T15:58:22.511550+00:00", "quote", 9.94, 9.95]
["2026-09-23T15:58:22.511986+00:00", "quote", 9.94, 9.95]
["2026-09-23T15:58:22.582904+00:00", "quote", 9.94, 9.95]
["2026-09-23T15:58:22.676705+00:00", "trade", 9.9499, 1000.0]
["2026-09-23T15:58:22.677386+00:00", "quote", 9.94, 9.95]
["2026-09-23T15:58:23.986608+00:00", "quote", 9.94, 9.95]
["2026-09-23T15:58:23.986647+00:00", "quote", 9.94, 9.95]
["2026-09-23T15:58:23.986659+00:00", "quote", 9.94, 9.95]
["2026-09-23T15:58:23.987326+00:00", "quote", 9.94, 9.95]
["2026-09-23T15:58:23.987382+00:00", "quote", 9.94, 9.95]
["2026-09-23T15:58:24.204262+00:00", "quote", 9.94, 9.95]
["2026-09-23T15:58:24.204317+00:00", "quote", 9.94, 9.95]
["2026-09-23T15:58:25.008304+00:00", "trade", 9.948, 200.0]
["2026-09-23T15:58:25.008893+00:00", "quote", 9.94, 9.95]
["2026-09-23T15:58:25.062597+00:00", "trade", 9.948, 2.0]
["2026-09-23T15:58:25.069856+00:00", "quote", 9.94, 9.95]
["2026-09-23T15:58:25.330033+00:00", "trade", 9.94, 20.0]
["2026-09-23T15:58:25.493162+00:00", "quote", 9.94, 9.95]
["2026-09-23T15:58:25.493218+00:00", "quote", 9.94, 9.95]
["2026-09-23T15:58:25.497963+00:00", "quote", 9.94, 9.95]
["2026-09-23T15:58:25.498382+00:00", "quote", 9.94, 9.95]
["2026-09-23T15:58:26.119232+00:00", "trade", 9.945, 50.0]
["2026-09-23T15:58:26.119597+00:00", "trade", 9.945, 1.0]
["2026-09-23T15:58:26.417078+00:00", "trade", 9.9477, 11.0]
["2026-09-23T15:58:26.937935+00:00", "quote", 9.94, 9.95]
["2026-09-23T15:58:26.940693+00:00", "quote", 9.94, 9.95]
["2026-09-23T15:58:27.020490+00:00", "quote", 9.94, 9.95]
["2026-09-23T15:58:27.459753+00:00", "trade", 9.95, 20.0]
["2026-09-23T15:58:27.589152+00:00", "trade", 9.95, 1000.0]
["2026-09-23T15:58:27.622038+00:00", "trade", 9.95, 1700.0]
["2026-09-23T15:58:27.904355+00:00", "quote", 9.94, 9.95]
["2026-09-23T15:58:28.654125+00:00", "trade", 9.9493, 1700.0]
["2026-09-23T15:58:28.703556+00:00", "trade", 9.9499, 2.0]
["2026-09-23T15:58:28.957656+00:00", "trade", 9.94, 100.0]
["2026-09-23T15:58:28.996025+00:00", "quote", 9.94, 9.95]
["2026-09-23T15:58:28.996066+00:00", "quote", 9.94, 9.95]
["2026-09-23T15:58:28.996077+00:00", "quote", 9.94, 9.95]
["2026-09-23T15:58:28.996763+00:00", "quote", 9.94, 9.95]
["2026-09-23T15:58:29.044135+00:00", "quote", 9.94, 9.95]
["2026-09-23T15:58:29.206949+00:00", "quote", 9.94, 9.95]
["2026-09-23T15:58:29.228992+00:00", "trade", 9.945, 50.0]
["2026-09-23T15:58:29.229579+00:00", "quote", 9.94, 9.95]
["2026-09-23T15:58:29.232557+00:00", "quote", 9.94, 9.95]
["2026-09-23T15:58:29.683582+00:00", "trade", 9.95, 1700.0]
["2026-09-23T15:58:29.684378+00:00", "trade", 9.945, 7.0]
["2026-09-23T15:58:30.067259+00:00", "quote", 9.94, 9.95]
["2026-09-23T15:58:30.328718+00:00", "quote", 9.94, 9.95]
["2026-09-23T15:58:30.520011+00:00", "trade", 9.9493, 1700.0]
["2026-09-23T15:58:30.785840+00:00", "quote", 9.94, 9.95]
["2026-09-23T15:58:31.211432+00:00", "trade", 9.94, 100.0]
["2026-09-23T15:58:31.320841+00:00", "trade", 9.948, 25.0]
["2026-09-23T15:58:31.669776+00:00", "trade", 9.945, 26.0]
["2026-09-23T15:58:31.670352+00:00", "quote", 9.94, 9.95]
["2026-09-23T15:58:31.670488+00:00", "quote", 9.94, 9.95]
["2026-09-23T15:58:31.686886+00:00", "quote", 9.94, 9.95]
["2026-09-23T15:58:31.924909+00:00", "quote", 9.94, 9.95]
["2026-09-23T15:58:31.925528+00:00", "trade", 9.9495, 100.0]
["2026-09-23T15:58:31.925622+00:00", "trade", 9.95, 900.0]
["2026-09-23T15:58:31.925742+00:00", "trade", 9.9495, 900.0]
["2026-09-23T15:58:31.926108+00:00", "quote", 9.94, 9.95]
["2026-09-23T15:58:31.926303+00:00", "quote", 9.94, 9.95]
["2026-09-23T15:58:31.927297+00:00", "trade", 9.95, 100.0]
["2026-09-23T15:58:32.532797+00:00", "trade", 9.94, 100.0]
["2026-09-23T15:58:32.532841+00:00", "quote", 9.94, 9.95]
["2026-09-23T15:58:32.533528+00:00", "quote", 9.94, 9.95]
["2026-09-23T15:58:32.533640+00:00", "quote", 9.94, 9.95]
["2026-09-23T15:58:33.056798+00:00", "quote", 9.94, 9.95]
["2026-09-23T15:58:33.541604+00:00", "trade", 9.95, 100.0]
["2026-09-23T15:58:33.592383+00:00", "trade", 9.945, 10.0]
["2026-09-23T15:58:34.241265+00:00", "quote", 9.94, 9.95]
["2026-09-23T15:58:35.131437+00:00", "quote", 9.94, 9.95]
["2026-09-23T15:58:35.131825+00:00", "quote", 9.94, 9.95]
["2026-09-23T15:58:35.635743+00:00", "quote", 9.94, 9.95]
["2026-09-23T15:58:36.348026+00:00", "quote", 9.94, 9.95]
["2026-09-23T15:58:36.586869+00:00", "quote", 9.94, 9.95]
["2026-09-23T15:58:36.631598+00:00", "quote", 9.94, 9.95]
["2026-09-23T15:58:36.655704+00:00", "trade", 9.9499, 1.0]
["2026-09-23T15:58:37.431050+00:00", "quote", 9.94, 9.95]
["2026-09-23T15:58:37.700842+00:00", "quote", 9.94, 9.95]
["2026-09-23T15:58:37.723219+00:00", "trade", 9.95, 1700.0]
["2026-09-23T15:58:37.723980+00:00", "quote", 9.94, 9.95]
["2026-09-23T15:58:38.775690+00:00", "trade", 9.95, 40.0]
["2026-09-23T15:58:38.775888+00:00", "trade", 9.9497, 40.0]
["2026-09-23T15:58:38.790196+00:00", "trade", 9.9497, 1.0]
["2026-09-23T15:58:38.880879+00:00", "trade", 9.9493, 1700.0]
["2026-09-23T15:58:38.902751+00:00", "quote", 9.94, 9.95]
["2026-09-23T15:58:39.563970+00:00", "trade", 9.95, 1.0]
["2026-09-23T15:58:39.564165+00:00", "trade", 9.9497, 1.0]
["2026-09-23T15:58:41.185340+00:00", "trade", 9.9479, 11.0]
["2026-09-23T15:58:41.301875+00:00", "trade", 9.95, 100.0]
["2026-09-23T15:58:42.694296+00:00", "trade", 9.94, 10.0]
["2026-09-23T15:58:42.694933+00:00", "quote", 9.94, 9.95]
["2026-09-23T15:58:42.839105+00:00", "trade", 9.9478, 100.0]
["2026-09-23T15:58:44.162383+00:00", "trade", 9.945, 126.0]
["2026-09-23T15:58:44.614682+00:00", "trade", 9.9478, 1.0]
["2026-09-23T15:58:45.350221+00:00", "trade", 9.945, 1499.0]
["2026-09-23T15:58:45.563607+00:00", "trade", 9.945, 1.0]
["2026-09-23T15:58:45.668665+00:00", "quote", 9.94, 9.95]
["2026-09-23T15:58:46.486111+00:00", "quote", 9.94, 9.95]
["2026-09-23T15:58:46.564362+00:00", "trade", 9.94, 15.0]
["2026-09-23T15:58:46.630421+00:00", "trade", 9.9401, 27.0]
["2026-09-23T15:58:46.640668+00:00", "quote", 9.94, 9.95]
["2026-09-23T15:58:46.652356+00:00", "trade", 9.945, 30.0]
["2026-09-23T15:58:46.747729+00:00", "quote", 9.94, 9.95]
["2026-09-23T15:58:46.972038+00:00", "quote", 9.94, 9.95]
["2026-09-23T15:58:47.296439+00:00", "trade", 9.945, 70.0]
["2026-09-23T15:58:47.693030+00:00", "trade", 9.94, 20.0]
["2026-09-23T15:58:47.884608+00:00", "quote", 9.94, 9.95]
["2026-09-23T15:58:47.884658+00:00", "quote", 9.94, 9.95]
["2026-09-23T15:58:47.884928+00:00", "trade", 9.94, 100.0]
["2026-09-23T15:58:48.427055+00:00", "quote", 9.94, 9.95]
["2026-09-23T15:58:48.721615+00:00", "trade", 9.945, 15.0]
["2026-09-23T15:58:48.882607+00:00", "trade", 9.945, 35.0]
["2026-09-23T15:58:49.349604+00:00", "trade", 9.95, 20.0]
["2026-09-23T15:58:49.692271+00:00", "trade", 9.9499, 1000.0]
["2026-09-23T15:58:49.914786+00:00", "trade", 9.9467, 10.0]
["2026-09-23T15:58:49.920476+00:00", "trade", 9.9467, 53.0]
["2026-09-23T15:58:49.924128+00:00", "trade", 9.9467, 47.0]
["2026-09-23T15:58:50.158475+00:00", "trade", 9.945, 1.0]
["2026-09-23T15:58:50.402000+00:00", "quote", 9.94, 9.95]
["2026-09-23T15:58:50.402072+00:00", "quote", 9.94, 9.95]
["2026-09-23T15:58:50.454272+00:00", "trade", 9.945, 1.0]
["2026-09-23T15:58:50.464360+00:00", "quote", 9.94, 9.95]
["2026-09-23T15:58:53.752309+00:00", "trade", 9.95, 1.0]
["2026-09-23T15:58:54.079110+00:00", "trade", 9.95, 1.0]
["2026-09-23T15:58:55.873803+00:00", "trade", 9.95, 1000.0]
["2026-09-23T15:58:56.061821+00:00", "quote", 9.94, 9.95]
["2026-09-23T15:58:56.650914+00:00", "trade", 9.9476, 1.0]
["2026-09-23T15:58:56.686826+00:00", "quote", 9.94, 9.95]
["2026-09-23T15:58:56.950283+00:00", "trade", 9.945, 16.0]
["2026-09-23T15:58:57.107539+00:00", "quote", 9.94, 9.95]
["2026-09-23T15:58:57.167361+00:00", "quote", 9.94, 9.95]
["2026-09-23T15:58:57.197841+00:00", "trade", 9.9481, 100.0]
["2026-09-23T15:58:58.015102+00:00", "trade", 9.95, 1000.0]
["2026-09-23T15:58:58.315289+00:00", "quote", 9.94, 9.95]
["2026-09-23T15:58:58.315321+00:00", "quote", 9.94, 9.95]
["2026-09-23T15:58:58.315571+00:00", "trade", 9.94, 100.0]
["2026-09-23T15:58:59.010994+00:00", "trade", 9.9423, 1.0]
["2026-09-23T15:58:59.544365+00:00", "quote", 9.94, 9.95]
["2026-09-23T15:59:01.075157+00:00", "trade", 9.9473, 2.0]
["2026-09-23T15:59:01.220559+00:00", "trade", 9.94, 367.0]
["2026-09-23T15:59:01.220574+00:00", "trade", 9.945, 367.0]
["2026-09-23T15:59:01.221292+00:00", "quote", 9.94, 9.95]
["2026-09-23T15:59:01.221363+00:00", "quote", 9.94, 9.95]
["2026-09-23T15:59:01.223681+00:00", "trade", 9.945, 120.0]
["2026-09-23T15:59:01.224212+00:00", "trade", 9.94, 82.0]
["2026-09-23T15:59:01.225864+00:00", "trade", 9.94, 38.0]
["2026-09-23T15:59:01.559797+00:00", "quote", 9.94, 9.95]
["2026-09-23T15:59:02.060464+00:00", "quote", 9.94, 9.95]
["2026-09-23T15:59:02.209183+00:00", "quote", 9.94, 9.95]
["2026-09-23T15:59:02.561024+00:00", "trade", 9.9499, 1.0]
["2026-09-23T15:59:02.780948+00:00", "quote", 9.94, 9.95]
["2026-09-23T15:59:03.302640+00:00", "quote", 9.94, 9.95]
["2026-09-23T15:59:03.310428+00:00", "quote", 9.94, 9.95]
["2026-09-23T15:59:03.936322+00:00", "trade", 9.9478, 10.0]
["2026-09-23T15:59:04.742671+00:00", "trade", 9.9499, 1.0]
["2026-09-23T15:59:04.744379+00:00", "trade", 9.95, 2.0]
["2026-09-23T15:59:04.745061+00:00", "quote", 9.94, 9.95]
["2026-09-23T15:59:04.745507+00:00", "quote", 9.94, 9.95]
["2026-09-23T15:59:04.787569+00:00", "quote", 9.94, 9.95]
["2026-09-23T15:59:05.287762+00:00", "trade", 9.94, 10.0]
["2026-09-23T15:59:05.394558+00:00", "trade", 9.9478, 39.0]
["2026-09-23T15:59:05.435167+00:00", "trade", 9.95, 100.0]
["2026-09-23T15:59:05.436317+00:00", "quote", 9.94, 9.95]
["2026-09-23T15:59:05.436786+00:00", "quote", 9.94, 9.95]
["2026-09-23T15:59:05.833513+00:00", "trade", 9.9479, 1.0]
["2026-09-23T15:59:06.545944+00:00", "quote", 9.94, 9.95]
["2026-09-23T15:59:07.056545+00:00", "quote", 9.94, 9.95]
["2026-09-23T15:59:07.197963+00:00", "trade", 9.9469, 200.0]
["2026-09-23T15:59:07.294434+00:00", "trade", 9.94, 100.0]
["2026-09-23T15:59:08.147541+00:00", "trade", 9.9476, 24.0]
["2026-09-23T15:59:08.156546+00:00", "trade", 9.948, 86.0]
["2026-09-23T15:59:08.664374+00:00", "trade", 9.9467, 20.0]
["2026-09-23T15:59:08.665193+00:00", "trade", 9.94, 12.0]
["2026-09-23T15:59:08.827705+00:00", "trade", 9.95, 100.0]
["2026-09-23T15:59:08.943740+00:00", "quote", 9.94, 9.95]
["2026-09-23T15:59:09.948096+00:00", "trade", 9.9497, 10.0]
["2026-09-23T15:59:10.486523+00:00", "trade", 9.95, 10.0]
["2026-09-23T15:59:10.486543+00:00", "trade", 9.945, 10.0]
["2026-09-23T15:59:11.068825+00:00", "trade", 9.95, 100.0]
["2026-09-23T15:59:11.070045+00:00", "quote", 9.94, 9.95]
["2026-09-23T15:59:11.266967+00:00", "quote", 9.94, 9.95]
["2026-09-23T15:59:12.228806+00:00", "quote", 9.94, 9.95]
["2026-09-23T15:59:12.229742+00:00", "quote", 9.94, 9.95]
["2026-09-23T15:59:12.340018+00:00", "quote", 9.94, 9.95]
["2026-09-23T15:59:12.362109+00:00", "trade", 9.9469, 160.0]
["2026-09-23T15:59:12.966832+00:00", "quote", 9.94, 9.95]
["2026-09-23T15:59:14.222560+00:00", "trade", 9.95, 10.0]
["2026-09-23T15:59:14.222999+00:00", "quote", 9.94, 9.95]
["2026-09-23T15:59:14.223006+00:00", "quote", 9.94, 9.95]
["2026-09-23T15:59:14.223043+00:00", "quote", 9.94, 9.95]
["2026-09-23T15:59:14.337028+00:00", "trade", 9.94, 100.0]
["2026-09-23T15:59:14.337715+00:00", "quote", 9.94, 9.95]
["2026-09-23T15:59:14.371870+00:00", "quote", 9.94, 9.95]
["2026-09-23T15:59:14.905167+00:00", "trade", 9.945, 4.0]
["2026-09-23T15:59:15.021267+00:00", "quote", 9.94, 9.95]
["2026-09-23T15:59:15.021289+00:00", "quote", 9.94, 9.95]
["2026-09-23T15:59:15.118314+00:00", "trade", 9.945, 500.0]
["2026-09-23T15:59:15.285760+00:00", "quote", 9.94, 9.95]
["2026-09-23T15:59:15.287243+00:00", "quote", 9.94, 9.95]
["2026-09-23T15:59:15.569745+00:00", "quote", 9.94, 9.95]
["2026-09-23T15:59:15.569798+00:00", "quote", 9.94, 9.95]
["2026-09-23T15:59:15.839275+00:00", "trade", 9.95, 100.0]
["2026-09-23T15:59:16.631339+00:00", "quote", 9.94, 9.95]
["2026-09-23T15:59:16.985631+00:00", "quote", 9.94, 9.95]
["2026-09-23T15:59:16.986024+00:00", "quote", 9.94, 9.95]
["2026-09-23T15:59:17.717000+00:00", "trade", 9.948, 100.0]
["2026-09-23T15:59:18.308011+00:00", "quote", 9.94, 9.95]
["2026-09-23T15:59:18.309422+00:00", "trade", 9.95, 4500.0]
["2026-09-23T15:59:18.319407+00:00", "trade", 9.945, 30.0]
["2026-09-23T15:59:20.217314+00:00", "trade", 9.95, 100.0]
["2026-09-23T15:59:20.367686+00:00", "trade", 9.9479, 100.0]
["2026-09-23T15:59:20.486967+00:00", "trade", 9.9499, 1500.0]
["2026-09-23T15:59:20.981206+00:00", "trade", 9.95, 1000.0]
["2026-09-23T15:59:20.981405+00:00", "trade", 9.9495, 1000.0]
["2026-09-23T15:59:21.063172+00:00", "trade", 9.9492, 1500.0]
["2026-09-23T15:59:21.298752+00:00", "trade", 9.95, 1000.0]
["2026-09-23T15:59:21.299123+00:00", "quote", 9.94, 9.95]
["2026-09-23T15:59:21.299259+00:00", "quote", 9.94, 9.95]
["2026-09-23T15:59:21.299705+00:00", "quote", 9.94, 9.95]
["2026-09-23T15:59:21.561629+00:00", "trade", 9.9499, 1500.0]
["2026-09-23T15:59:21.562419+00:00", "trade", 9.945, 10.0]
["2026-09-23T15:59:21.619921+00:00", "trade", 9.945, 787.0]
["2026-09-23T15:59:21.627210+00:00", "trade", 9.948, 81.0]
["2026-09-23T15:59:22.867843+00:00", "trade", 9.945, 9.0]
["2026-09-23T15:59:23.495538+00:00", "trade", 9.94, 100.0]
["2026-09-23T15:59:23.692526+00:00", "trade", 9.94, 10.0]
["2026-09-23T15:59:23.885480+00:00", "quote", 9.94, 9.95]
["2026-09-23T15:59:23.885486+00:00", "quote", 9.94, 9.95]
["2026-09-23T15:59:23.906997+00:00", "trade", 9.945, 1.0]
["2026-09-23T15:59:25.832750+00:00", "trade", 9.9479, 5.0]
["2026-09-23T15:59:25.874849+00:00", "trade", 9.948, 1.0]
["2026-09-23T15:59:26.167405+00:00", "trade", 9.95, 10.0]
["2026-09-23T15:59:26.492291+00:00", "quote", 9.94, 9.95]
["2026-09-23T15:59:26.492761+00:00", "quote", 9.94, 9.95]
["2026-09-23T15:59:27.532296+00:00", "quote", 9.94, 9.95]
["2026-09-23T15:59:27.532303+00:00", "quote", 9.94, 9.95]
["2026-09-23T15:59:27.556654+00:00", "trade", 9.945, 1.0]
["2026-09-23T15:59:28.260445+00:00", "quote", 9.94, 9.95]
["2026-09-23T15:59:28.260907+00:00", "quote", 9.94, 9.95]
["2026-09-23T15:59:28.521607+00:00", "quote", 9.94, 9.95]
["2026-09-23T15:59:28.521615+00:00", "quote", 9.94, 9.95]
["2026-09-23T15:59:29.097267+00:00", "quote", 9.94, 9.95]
["2026-09-23T15:59:29.856474+00:00", "trade", 9.95, 100.0]
["2026-09-23T15:59:30.162063+00:00", "trade", 9.945, 1.0]
["2026-09-23T15:59:30.611789+00:00", "quote", 9.94, 9.95]
["2026-09-23T15:59:30.643596+00:00", "quote", 9.94, 9.95]
["2026-09-23T15:59:30.656852+00:00", "trade", 9.9482, 100.0]
["2026-09-23T15:59:30.680228+00:00", "quote", 9.94, 9.95]
["2026-09-23T15:59:30.680620+00:00", "quote", 9.94, 9.95]
["2026-09-23T15:59:30.943679+00:00", "trade", 9.9499, 500.0]
["2026-09-23T15:59:31.068284+00:00", "quote", 9.94, 9.95]
["2026-09-23T15:59:31.069638+00:00", "quote", 9.94, 9.95]
["2026-09-23T15:59:31.370400+00:00", "trade", 9.9488, 1000.0]
["2026-09-23T15:59:31.521638+00:00", "trade", 9.95, 100.0]
["2026-09-23T15:59:32.043817+00:00", "trade", 9.94, 100.0]
["2026-09-23T15:59:32.071767+00:00", "trade", 9.94, 10.0]
["2026-09-23T15:59:32.907278+00:00", "quote", 9.94, 9.95]
["2026-09-23T15:59:32.907775+00:00", "quote", 9.94, 9.95]
["2026-09-23T15:59:33.305632+00:00", "trade", 9.95, 31.0]
["2026-09-23T15:59:33.547389+00:00", "quote", 9.94, 9.95]
["2026-09-23T15:59:33.783135+00:00", "trade", 9.9481, 30.0]
["2026-09-23T15:59:33.998652+00:00", "quote", 9.94, 9.95]
["2026-09-23T15:59:34.420637+00:00", "quote", 9.94, 9.95]
["2026-09-23T15:59:34.421481+00:00", "quote", 9.94, 9.95]
["2026-09-23T15:59:34.481162+00:00", "trade", 9.95, 10.0]
["2026-09-23T15:59:34.481860+00:00", "quote", 9.94, 9.95]
["2026-09-23T15:59:34.510959+00:00", "trade", 9.9499, 1.0]
["2026-09-23T15:59:35.005338+00:00", "trade", 9.95, 100.0]
["2026-09-23T15:59:35.534507+00:00", "trade", 9.94, 20.0]
["2026-09-23T15:59:35.606290+00:00", "trade", 9.9474, 1.0]
["2026-09-23T15:59:35.768311+00:00", "trade", 9.95, 20.0]
["2026-09-23T15:59:35.939562+00:00", "quote", 9.94, 9.95]
["2026-09-23T15:59:36.032475+00:00", "quote", 9.94, 9.95]
["2026-09-23T15:59:36.103374+00:00", "trade", 9.948, 11.0]
["2026-09-23T15:59:36.488407+00:00", "trade", 9.95, 9.0]
["2026-09-23T15:59:36.488609+00:00", "trade", 9.9497, 9.0]
["2026-09-23T15:59:36.504032+00:00", "trade", 9.9497, 1.0]
["2026-09-23T15:59:36.529077+00:00", "trade", 9.9492, 1130.0]
["2026-09-23T15:59:36.531287+00:00", "trade", 9.945, 1.0]
["2026-09-23T15:59:36.536414+00:00", "trade", 9.95, 1.0]
["2026-09-23T15:59:37.508263+00:00", "quote", 9.94, 9.95]
["2026-09-23T15:59:37.508264+00:00", "trade", 9.95, 2214.0]
["2026-09-23T15:59:37.508269+00:00", "trade", 9.95, 176.0]
["2026-09-23T15:59:37.508279+00:00", "trade", 9.95, 1100.0]
["2026-09-23T15:59:37.508285+00:00", "trade", 9.95, 1400.0]
["2026-09-23T15:59:37.508288+00:00", "trade", 9.95, 300.0]
["2026-09-23T15:59:37.508339+00:00", "trade", 9.95, 26.0]
["2026-09-23T15:59:37.508340+00:00", "trade", 9.95, 174.0]
["2026-09-23T15:59:37.508674+00:00", "quote", 9.94, 9.95]
["2026-09-23T15:59:37.508909+00:00", "quote", 9.94, 9.95]
["2026-09-23T15:59:37.508912+00:00", "trade", 9.9498, 50.0]
["2026-09-23T15:59:37.509120+00:00", "quote", 9.94, 9.95]
["2026-09-23T15:59:37.509502+00:00", "quote", 9.94, 9.95]
["2026-09-23T15:59:37.509517+00:00", "quote", 9.94, 9.95]
["2026-09-23T15:59:37.509568+00:00", "quote", 9.94, 9.95]
["2026-09-23T15:59:37.509988+00:00", "quote", 9.94, 9.95]
["2026-09-23T15:59:37.510003+00:00", "quote", 9.94, 9.95]
["2026-09-23T15:59:37.510670+00:00", "quote", 9.94, 9.95]
["2026-09-23T15:59:37.518750+00:00", "quote", 9.94, 9.95]
["2026-09-23T15:59:37.565562+00:00", "trade", 9.95, 1.0]
["2026-09-23T15:59:37.565565+00:00", "quote", 9.94, 9.95]
["2026-09-23T15:59:37.565934+00:00", "trade", 9.9497, 1.0]
["2026-09-23T15:59:37.566042+00:00", "quote", 9.94, 9.95]
["2026-09-23T15:59:37.570688+00:00", "quote", 9.94, 9.95]
["2026-09-23T15:59:38.027885+00:00", "quote", 9.94, 9.95]
["2026-09-23T15:59:38.047084+00:00", "trade", 9.94, 10.0]
["2026-09-23T15:59:38.364606+00:00", "trade", 9.945, 76.0]
["2026-09-23T15:59:38.563631+00:00", "trade", 9.9499, 2.0]
["2026-09-23T15:59:38.609650+00:00", "trade", 9.948, 5.0]
["2026-09-23T15:59:38.874410+00:00", "trade", 9.9415, 600.0]
["2026-09-23T15:59:38.907277+00:00", "quote", 9.94, 9.95]
["2026-09-23T15:59:39.408365+00:00", "trade", 9.94, 10.0]
["2026-09-23T15:59:39.497821+00:00", "trade", 9.9401, 50.0]
["2026-09-23T15:59:39.897447+00:00", "trade", 9.95, 100.0]
["2026-09-23T15:59:40.131153+00:00", "quote", 9.94, 9.95]
["2026-09-23T15:59:40.333359+00:00", "trade", 9.95, 10.0]
["2026-09-23T15:59:41.313380+00:00", "trade", 9.9479, 14.0]
["2026-09-23T15:59:41.314218+00:00", "trade", 9.945, 16.0]
["2026-09-23T15:59:41.583390+00:00", "trade", 9.95, 10.0]
["2026-09-23T15:59:42.295670+00:00", "quote", 9.94, 9.95]
["2026-09-23T15:59:42.419744+00:00", "quote", 9.94, 9.95]
["2026-09-23T15:59:43.521286+00:00", "trade", 9.94, 100.0]
["2026-09-23T15:59:43.821259+00:00", "trade", 9.95, 1000.0]
["2026-09-23T15:59:44.337296+00:00", "quote", 9.94, 9.95]
["2026-09-23T15:59:44.766772+00:00", "trade", 9.95, 1000.0]
["2026-09-23T15:59:44.902614+00:00", "quote", 9.94, 9.95]
["2026-09-23T15:59:45.104160+00:00", "quote", 9.94, 9.95]
["2026-09-23T15:59:45.896255+00:00", "quote", 9.94, 9.95]
["2026-09-23T15:59:46.500279+00:00", "quote", 9.94, 9.95]
["2026-09-23T15:59:46.941784+00:00", "quote", 9.94, 9.95]
["2026-09-23T15:59:47.142666+00:00", "quote", 9.94, 9.95]
["2026-09-23T15:59:47.533356+00:00", "quote", 9.94, 9.95]
["2026-09-23T15:59:47.835492+00:00", "quote", 9.94, 9.95]
["2026-09-23T15:59:47.998704+00:00", "trade", 9.94, 100.0]
["2026-09-23T15:59:48.094504+00:00", "trade", 9.945, 103.0]
["2026-09-23T15:59:48.386146+00:00", "quote", 9.94, 9.95]
["2026-09-23T15:59:48.559824+00:00", "trade", 9.9499, 2.0]
["2026-09-23T15:59:49.410110+00:00", "trade", 9.9481, 10.0]
["2026-09-23T15:59:49.474727+00:00", "quote", 9.94, 9.95]
["2026-09-23T15:59:49.691738+00:00", "quote", 9.94, 9.95]
["2026-09-23T15:59:49.912213+00:00", "trade", 9.9499, 1.0]
["2026-09-23T15:59:49.935670+00:00", "trade", 9.9499, 11.0]
["2026-09-23T15:59:49.951310+00:00", "trade", 9.95, 3.0]
["2026-09-23T15:59:49.951809+00:00", "quote", 9.94, 9.95]
["2026-09-23T15:59:49.953898+00:00", "quote", 9.94, 9.95]
["2026-09-23T15:59:50.078075+00:00", "trade", 9.9492, 1000.0]
["2026-09-23T15:59:50.158183+00:00", "trade", 9.9499, 1.0]
["2026-09-23T15:59:50.231436+00:00", "trade", 9.945, 15.0]
["2026-09-23T15:59:50.440008+00:00", "quote", 9.94, 9.95]
["2026-09-23T15:59:50.862891+00:00", "trade", 9.9492, 1000.0]
["2026-09-23T15:59:50.915620+00:00", "trade", 9.95, 1.0]
["2026-09-23T15:59:51.123836+00:00", "quote", 9.94, 9.95]
["2026-09-23T15:59:51.365382+00:00", "trade", 9.9481, 2.0]
["2026-09-23T15:59:52.883094+00:00", "trade", 9.95, 3.0]
["2026-09-23T15:59:52.883903+00:00", "trade", 9.945, 337.0]
["2026-09-23T15:59:52.883938+00:00", "trade", 9.945, 17.0]
["2026-09-23T15:59:52.883970+00:00", "trade", 9.945, 41.0]
["2026-09-23T15:59:52.884001+00:00", "trade", 9.945, 73.0]
["2026-09-23T15:59:52.884033+00:00", "trade", 9.945, 2.0]
["2026-09-23T15:59:52.884069+00:00", "trade", 9.945, 147.0]
["2026-09-23T15:59:52.884095+00:00", "trade", 9.945, 10.0]
["2026-09-23T15:59:52.884125+00:00", "trade", 9.945, 124.0]
["2026-09-23T15:59:52.884609+00:00", "trade", 9.9479, 50.0]
["2026-09-23T15:59:52.884681+00:00", "quote", 9.94, 9.95]
["2026-09-23T15:59:52.884781+00:00", "quote", 9.94, 9.95]
["2026-09-23T15:59:52.885060+00:00", "trade", 9.95, 177.0]
["2026-09-23T15:59:52.885061+00:00", "quote", 9.94, 9.95]
["2026-09-23T15:59:52.885427+00:00", "quote", 9.94, 9.95]
["2026-09-23T15:59:52.885801+00:00", "quote", 9.94, 9.95]
["2026-09-23T15:59:52.889450+00:00", "quote", 9.94, 9.95]
["2026-09-23T15:59:53.390315+00:00", "trade", 9.94, 10.0]
["2026-09-23T15:59:53.730810+00:00", "quote", 9.94, 9.95]
["2026-09-23T15:59:54.115121+00:00", "quote", 9.94, 9.95]
["2026-09-23T15:59:54.610211+00:00", "quote", 9.94, 9.95]
["2026-09-23T15:59:54.610573+00:00", "quote", 9.94, 9.95]
["2026-09-23T15:59:54.610580+00:00", "quote", 9.94, 9.95]
["2026-09-23T15:59:54.682756+00:00", "trade", 9.945, 200.0]
["2026-09-23T15:59:55.127954+00:00", "quote", 9.94, 9.95]
["2026-09-23T15:59:55.389569+00:00", "trade", 9.95, 10.0]
["2026-09-23T15:59:56.471766+00:00", "trade", 9.945, 31.0]
["2026-09-23T15:59:56.892849+00:00", "quote", 9.94, 9.95]
["2026-09-23T15:59:56.950136+00:00", "trade", 9.945, 16.0]
["2026-09-23T15:59:56.954824+00:00", "quote", 9.94, 9.95]
["2026-09-23T15:59:56.955425+00:00", "quote", 9.94, 9.95]
["2026-09-23T15:59:56.955441+00:00", "quote", 9.94, 9.95]
["2026-09-23T15:59:56.956468+00:00", "trade", 9.945, 70.0]
["2026-09-23T15:59:56.957785+00:00", "trade", 9.94, 2.0]
["2026-09-23T15:59:56.958901+00:00", "trade", 9.94, 1.0]
["2026-09-23T15:59:56.959746+00:00", "trade", 9.94, 67.0]
["2026-09-23T15:59:56.980001+00:00", "quote", 9.94, 9.95]
["2026-09-23T15:59:56.980459+00:00", "quote", 9.94, 9.95]
["2026-09-23T15:59:56.995764+00:00", "trade", 9.945, 32.0]
["2026-09-23T15:59:57.019369+00:00", "trade", 9.945, 1.0]
["2026-09-23T15:59:57.260305+00:00", "trade", 9.94, 10.0]
["2026-09-23T15:59:57.934846+00:00", "trade", 9.9479, 71.0]
["2026-09-23T15:59:57.967628+00:00", "quote", 9.94, 9.95]
["2026-09-23T15:59:57.968076+00:00", "quote", 9.94, 9.95]
["2026-09-23T15:59:58.003940+00:00", "quote", 9.94, 9.95]
["2026-09-23T15:59:58.072007+00:00", "trade", 9.9471, 5.0]
["2026-09-23T15:59:58.937259+00:00", "trade", 9.95, 10.0]
["2026-09-23T15:59:58.938051+00:00", "trade", 9.945, 11.0]
["2026-09-23T15:59:59.357926+00:00", "trade", 9.94, 100.0]
["2026-09-23T15:59:59.818252+00:00", "trade", 9.948, 35.0]
["2026-09-23T15:59:59.970305+00:00", "trade", 9.94, 10.0]
["2026-09-23T16:00:00.041037+00:00", "trade", 9.9499, 10.0]
["2026-09-23T16:00:00.136194+00:00", "trade", 9.9479, 500.0]
["2026-09-23T16:00:00.137450+00:00", "trade", 9.945, 100.0]
["2026-09-23T16:00:00.159927+00:00", "trade", 9.945, 200.0]
["2026-09-23T16:00:00.160055+00:00", "trade", 9.945, 400.0]
["2026-09-23T16:00:00.448480+00:00", "trade", 9.945, 100.0]
["2026-09-23T16:00:00.455120+00:00", "quote", 9.94, 9.95]
["2026-09-23T16:00:00.537603+00:00", "quote", 9.94, 9.95]
["2026-09-23T16:00:00.655955+00:00", "quote", 9.94, 9.95]
["2026-09-23T16:00:00.808291+00:00", "trade", 9.94, 100.0]
["2026-09-23T16:00:00.881305+00:00", "trade", 9.945, 43.0]
["2026-09-23T16:00:01.020254+00:00", "trade", 9.94, 10.0]
["2026-09-23T16:00:01.274356+00:00", "trade", 9.9481, 1.0]
["2026-09-23T16:00:01.317473+00:00", "trade", 9.94, 100.0]
["2026-09-23T16:00:01.641137+00:00", "trade", 9.945, 10.0]
["2026-09-23T16:00:01.681211+00:00", "quote", 9.94, 9.95]
["2026-09-23T16:00:01.748044+00:00", "trade", 9.94, 100.0]
["2026-09-23T16:00:01.961438+00:00", "trade", 9.9482, 5.0]
["2026-09-23T16:00:02.188105+00:00", "quote", 9.94, 9.95]
["2026-09-23T16:00:02.551718+00:00", "quote", 9.94, 9.95]
["2026-09-23T16:00:02.848021+00:00", "trade", 9.9486, 10.0]
["2026-09-23T16:00:02.853516+00:00", "trade", 9.9486, 39.0]
["2026-09-23T16:00:02.858096+00:00", "trade", 9.9486, 61.0]
["2026-09-23T16:00:02.860003+00:00", "quote", 9.94, 9.95]
["2026-09-23T16:00:02.860224+00:00", "quote", 9.94, 9.95]
["2026-09-23T16:00:02.874814+00:00", "quote", 9.94, 9.95]
["2026-09-23T16:00:02.874957+00:00", "quote", 9.94, 9.95]
["2026-09-23T16:00:02.875447+00:00", "quote", 9.94, 9.95]
["2026-09-23T16:00:02.881966+00:00", "quote", 9.94, 9.95]
["2026-09-23T16:00:02.902803+00:00", "quote", 9.94, 9.95]
["2026-09-23T16:00:03.289958+00:00", "quote", 9.94, 9.95]
["2026-09-23T16:00:03.383833+00:00", "trade", 9.9481, 20.0]
["2026-09-23T16:00:03.415318+00:00", "trade", 9.94, 100.0]
["2026-09-23T16:00:03.511679+00:00", "trade", 9.95, 10.0]
["2026-09-23T16:00:03.902864+00:00", "trade", 9.94, 100.0]
["2026-09-23T16:00:03.940714+00:00", "quote", 9.94, 9.95]
["2026-09-23T16:00:04.196803+00:00", "trade", 9.9401, 200.0]
["2026-09-23T16:00:04.440606+00:00", "trade", 9.945, 100.0]
["2026-09-23T16:00:04.525044+00:00", "trade", 9.945, 1.0]
["2026-09-23T16:00:04.525413+00:00", "trade", 9.945, 1.0]
["2026-09-23T16:00:04.525590+00:00", "trade", 9.95, 9200.0]
["2026-09-23T16:00:04.526221+00:00", "trade", 9.9486, 96.0]
["2026-09-23T16:00:04.663998+00:00", "trade", 9.94, 10.0]
["2026-09-23T16:00:04.780868+00:00", "trade", 9.94, 100.0]
["2026-09-23T16:00:05.285138+00:00", "trade", 9.945, 1.0]
["2026-09-23T16:00:05.290503+00:00", "trade", 9.95, 1.0]
["2026-09-23T16:00:05.867909+00:00", "trade", 9.9482, 2.0]
["2026-09-23T16:00:06.502387+00:00", "trade", 9.94, 10.0]
["2026-09-23T16:00:06.504071+00:00", "quote", 9.94, 9.95]
["2026-09-23T16:00:06.550568+00:00", "trade", 9.94, 100.0]
["2026-09-23T16:00:07.033284+00:00", "quote", 9.94, 9.95]
["2026-09-23T16:00:07.142197+00:00", "quote", 9.94, 9.95]
["2026-09-23T16:00:07.816799+00:00", "quote", 9.94, 9.95]
["2026-09-23T16:00:08.236521+00:00", "trade", 9.945, 239.0]
["2026-09-23T16:00:08.573433+00:00", "trade", 9.9481, 100.0]
["2026-09-23T16:00:08.723924+00:00", "trade", 9.945, 1.0]
["2026-09-23T16:00:08.725223+00:00", "trade", 9.95, 10.0]
["2026-09-23T16:00:08.904075+00:00", "trade", 9.95, 95.0]
["2026-09-23T16:00:08.997451+00:00", "trade", 9.9506, 100.0]
["2026-09-23T16:00:09.512449+00:00", "trade", 9.94, 10.0]
["2026-09-23T16:00:10.229490+00:00", "trade", 9.945, 9.0]
["2026-09-23T16:00:10.312321+00:00", "trade", 9.945, 10.0]
["2026-09-23T16:00:10.312321+00:00", "trade", 9.945, 10.0]
["2026-09-23T16:00:10.312322+00:00", "trade", 9.945, 14.0]
["2026-09-23T16:00:10.492655+00:00", "quote", 9.94, 9.95]
["2026-09-23T16:00:10.567265+00:00", "quote", 9.94, 9.95]
["2026-09-23T16:00:10.768943+00:00", "quote", 9.94, 9.95]
["2026-09-23T16:00:11.076693+00:00", "quote", 9.94, 9.95]
["2026-09-23T16:00:11.107473+00:00", "trade", 9.94, 100.0]
["2026-09-23T16:00:11.588296+00:00", "trade", 9.94, 100.0]
["2026-09-23T16:00:11.785237+00:00", "trade", 9.9481, 1.0]
["2026-09-23T16:00:11.975638+00:00", "trade", 9.94, 100.0]
["2026-09-23T16:00:12.439575+00:00", "trade", 9.94, 100.0]
["2026-09-23T16:00:12.486852+00:00", "quote", 9.94, 9.95]
["2026-09-23T16:00:12.487310+00:00", "quote", 9.94, 9.95]
["2026-09-23T16:00:12.842185+00:00", "trade", 9.9467, 100.0]
["2026-09-23T16:00:12.842881+00:00", "quote", 9.94, 9.95]
["2026-09-23T16:00:12.854464+00:00", "trade", 9.94, 100.0]
["2026-09-23T16:00:13.223806+00:00", "quote", 9.94, 9.95]
["2026-09-23T16:00:13.308488+00:00", "quote", 9.94, 9.95]
["2026-09-23T16:00:13.388721+00:00", "trade", 9.94, 10.0]
["2026-09-23T16:00:13.522017+00:00", "trade", 9.94, 100.0]
["2026-09-23T16:00:13.522738+00:00", "quote", 9.94, 9.95]
["2026-09-23T16:00:13.555068+00:00", "quote", 9.94, 9.95]
["2026-09-23T16:00:13.682550+00:00", "trade", 9.945, 1.0]
["2026-09-23T16:00:13.682856+00:00", "trade", 9.95, 1.0]
["2026-09-23T16:00:13.903907+00:00", "trade", 9.94, 100.0]
["2026-09-23T16:00:13.941507+00:00", "trade", 9.94, 100.0]
["2026-09-23T16:00:14.015293+00:00", "quote", 9.94, 9.95]
["2026-09-23T16:00:14.025055+00:00", "trade", 9.945, 39.0]
["2026-09-23T16:00:14.026496+00:00", "quote", 9.94, 9.95]
["2026-09-23T16:00:14.049306+00:00", "quote", 9.94, 9.95]
["2026-09-23T16:00:14.187511+00:00", "trade", 9.94, 3.0]
["2026-09-23T16:00:14.190150+00:00", "quote", 9.94, 9.95]
["2026-09-23T16:00:14.205019+00:00", "trade", 9.945, 3000.0]
["2026-09-23T16:00:14.205708+00:00", "quote", 9.94, 9.95]
["2026-09-23T16:00:14.216023+00:00", "trade", 9.945, 900.0]
["2026-09-23T16:00:14.325259+00:00", "trade", 9.94, 10.0]
["2026-09-23T16:00:14.367262+00:00", "trade", 9.945, 5.0]
["2026-09-23T16:00:14.397792+00:00", "trade", 9.9475, 172.0]
["2026-09-23T16:00:15.018271+00:00", "trade", 9.9481, 4.0]
["2026-09-23T16:00:15.031759+00:00", "trade", 9.9481, 1.0]
["2026-09-23T16:00:15.292336+00:00", "trade", 9.9483, 1.0]
["2026-09-23T16:00:15.366488+00:00", "trade", 9.94, 97.0]
["2026-09-23T16:00:15.371170+00:00", "quote", 9.94, 9.95]
["2026-09-23T16:00:15.690982+00:00", "trade", 9.9477, 10.0]
["2026-09-23T16:00:16.701118+00:00", "trade", 9.945, 386.0]
["2026-09-23T16:00:16.701167+00:00", "trade", 9.94, 20.0]
["2026-09-23T16:00:16.701176+00:00", "trade", 9.945, 60.0]
["2026-09-23T16:00:16.701186+00:00", "trade", 9.945, 20.0]
["2026-09-23T16:00:16.701193+00:00", "trade", 9.94, 60.0]
["2026-09-23T16:00:16.701214+00:00", "trade", 9.945, 1012.0]
["2026-09-23T16:00:16.701226+00:00", "trade", 9.94, 1012.0]
["2026-09-23T16:00:16.701235+00:00", "trade", 9.945, 25.0]
["2026-09-23T16:00:16.701246+00:00", "trade", 9.945, 3.0]
["2026-09-23T16:00:16.701257+00:00", "trade", 9.94, 25.0]
["2026-09-23T16:00:16.701280+00:00", "trade", 9.945, 3.0]
["2026-09-23T16:00:16.701289+00:00", "trade", 9.94, 3.0]
["2026-09-23T16:00:16.701298+00:00", "trade", 9.945, 10.0]
["2026-09-23T16:00:16.701311+00:00", "trade", 9.94, 3.0]
["2026-09-23T16:00:16.701323+00:00", "trade", 9.94, 10.0]
["2026-09-23T16:00:16.701331+00:00", "trade", 9.945, 10.0]
["2026-09-23T16:00:16.701342+00:00", "trade", 9.94, 100.0]
["2026-09-23T16:00:16.701350+00:00", "trade", 9.945, 100.0]
["2026-09-23T16:00:16.701364+00:00", "trade", 9.94, 10.0]
["2026-09-23T16:00:16.701705+00:00", "trade", 9.945, 7571.0]
["2026-09-23T16:00:16.701833+00:00", "trade", 9.9442, 57.0]
["2026-09-23T16:00:16.702322+00:00", "trade", 9.9443, 71.0]
["2026-09-23T16:00:16.714847+00:00", "trade", 9.9472, 1.0]
["2026-09-23T16:00:16.714889+00:00", "trade", 9.9472, 2.0]
["2026-09-23T16:00:16.716721+00:00", "trade", 9.94, 386.0]
["2026-09-23T16:00:16.778074+00:00", "trade", 9.945, 1.0]
["2026-09-23T16:00:16.778679+00:00", "trade", 9.95, 1.0]
["2026-09-23T16:00:16.979191+00:00", "trade", 9.9406, 3314.0]
["2026-09-23T16:00:17.588988+00:00", "trade", 9.94, 10.0]
["2026-09-23T16:00:18.210323+00:00", "trade", 9.9401, 100.0]
["2026-09-23T16:00:18.253731+00:00", "trade", 9.94, 100.0]
["2026-09-23T16:00:18.470977+00:00", "trade", 9.94, 10.0]
["2026-09-23T16:00:18.607984+00:00", "trade", 9.945, 4425.0]
["2026-09-23T16:00:18.608591+00:00", "trade", 9.9429, 67.0]
["2026-09-23T16:00:19.133955+00:00", "trade", 9.9486, 1.0]
["2026-09-23T16:00:19.257697+00:00", "trade", 9.945, 253.0]
["2026-09-23T16:00:19.257706+00:00", "trade", 9.945, 1.0]
["2026-09-23T16:00:19.795972+00:00", "trade", 9.9467, 10.0]
["2026-09-23T16:00:19.843616+00:00", "trade", 9.945, 6.0]
["2026-09-23T16:00:20.169470+00:00", "trade", 9.95, 10.0]
["2026-09-23T16:00:20.847065+00:00", "trade", 9.9486, 1.0]
["2026-09-23T16:00:21.751283+00:00", "trade", 9.9486, 1.0]
["2026-09-23T16:00:21.752224+00:00", "trade", 9.945, 6.0]
["2026-09-23T16:00:22.674535+00:00", "trade", 9.95, 10.0]
["2026-09-23T16:00:22.674570+00:00", "trade", 9.945, 10.0]
["2026-09-23T16:00:23.451078+00:00", "trade", 9.9486, 1.0]
["2026-09-23T16:00:23.451812+00:00", "trade", 9.945, 10.0]
["2026-09-23T16:00:23.541106+00:00", "trade", 9.945, 20.0]
["2026-09-23T16:00:23.543198+00:00", "trade", 9.945, 1.0]
["2026-09-23T16:00:23.621765+00:00", "trade", 9.9467, 2.0]
["2026-09-23T16:00:24.088958+00:00", "trade", 9.9479, 1.0]
["2026-09-23T16:00:24.486729+00:00", "trade", 9.9486, 1.0]
["2026-09-23T16:00:25.958480+00:00", "quote", 9.94, 9.95]
["2026-09-23T16:00:25.958487+00:00", "quote", 9.94, 9.95]
["2026-09-23T16:00:27.069441+00:00", "trade", 9.945, 100.0]
["2026-09-23T16:00:27.641559+00:00", "quote", 9.94, 9.95]
["2026-09-23T16:00:27.811804+00:00", "quote", 9.94, 9.95]
["2026-09-23T16:00:29.168260+00:00", "trade", 9.945, 30.0]
["2026-09-23T16:00:29.325644+00:00", "quote", 9.94, 9.95]
["2026-09-23T16:00:29.326703+00:00", "trade", 9.95, 10.0]
["2026-09-23T16:00:30.154395+00:00", "quote", 9.94, 9.95]
["2026-09-23T16:00:30.458340+00:00", "quote", 9.94, 9.95]
["2026-09-23T16:00:30.458342+00:00", "trade", 9.94, 100.0]
["2026-09-23T16:00:30.822109+00:00", "trade", 9.945, 275.0]
["2026-09-23T16:00:30.908999+00:00", "trade", 9.945, 10.0]
["2026-09-23T16:00:30.909023+00:00", "trade", 9.945, 1.0]
["2026-09-23T16:00:31.399224+00:00", "quote", 9.94, 9.95]
["2026-09-23T16:00:31.655314+00:00", "trade", 9.95, 10.0]
["2026-09-23T16:00:31.781528+00:00", "trade", 9.945, 4.0]
["2026-09-23T16:00:31.980062+00:00", "trade", 9.9486, 200.0]
["2026-09-23T16:00:31.985732+00:00", "trade", 9.94, 100.0]
["2026-09-23T16:00:31.985733+00:00", "quote", 9.94, 9.95]
["2026-09-23T16:00:32.287937+00:00", "trade", 9.94, 6.0]
["2026-09-23T16:00:32.322542+00:00", "trade", 9.9418, 100.0]
["2026-09-23T16:00:32.948162+00:00", "quote", 9.94, 9.95]
["2026-09-23T16:00:33.485472+00:00", "trade", 9.95, 100.0]
["2026-09-23T16:00:33.784105+00:00", "trade", 9.9477, 2.0]
["2026-09-23T16:00:33.927516+00:00", "trade", 9.945, 1.0]
["2026-09-23T16:00:33.927797+00:00", "trade", 9.95, 1.0]
["2026-09-23T16:00:34.250543+00:00", "trade", 9.9477, 1.0]
["2026-09-23T16:00:34.579779+00:00", "trade", 9.95, 20.0]
["2026-09-23T16:00:34.858935+00:00", "trade", 9.945, 80.0]
["2026-09-23T16:00:34.958374+00:00", "trade", 9.945, 20.0]
["2026-09-23T16:00:35.894811+00:00", "trade", 9.945, 29.0]
["2026-09-23T16:00:35.939618+00:00", "trade", 9.945, 29.0]
["2026-09-23T16:00:36.208620+00:00", "quote", 9.94, 9.95]
["2026-09-23T16:00:36.586353+00:00", "trade", 9.945, 29.0]
["2026-09-23T16:00:36.683487+00:00", "trade", 9.945, 13.0]
["2026-09-23T16:00:36.732680+00:00", "trade", 9.945, 30.0]
["2026-09-23T16:00:36.855647+00:00", "trade", 9.95, 20.0]
["2026-09-23T16:00:37.194334+00:00", "trade", 9.94, 100.0]
["2026-09-23T16:00:37.279434+00:00", "trade", 9.945, 5.0]
["2026-09-23T16:00:37.279997+00:00", "trade", 9.95, 5.0]
["2026-09-23T16:00:37.951012+00:00", "quote", 9.94, 9.95]
["2026-09-23T16:00:38.186392+00:00", "quote", 9.94, 9.95]
["2026-09-23T16:00:38.225795+00:00", "trade", 9.948, 8.0]
["2026-09-23T16:00:38.592078+00:00", "trade", 9.94, 20.0]
["2026-09-23T16:00:38.953603+00:00", "trade", 9.95, 3.0]
["2026-09-23T16:00:38.953634+00:00", "trade", 9.945, 3.0]
["2026-09-23T16:00:39.134233+00:00", "quote", 9.94, 9.95]
["2026-09-23T16:00:39.198866+00:00", "trade", 9.9499, 10.0]
["2026-09-23T16:00:39.758065+00:00", "trade", 9.945, 1.0]
["2026-09-23T16:00:39.892724+00:00", "trade", 9.94, 100.0]
["2026-09-23T16:00:39.895868+00:00", "trade", 9.94, 20.0]
["2026-09-23T16:00:40.283243+00:00", "trade", 9.945, 37.0]
["2026-09-23T16:00:40.324877+00:00", "trade", 9.945, 33.0]
["2026-09-23T16:00:40.368530+00:00", "trade", 9.945, 37.0]
["2026-09-23T16:00:40.476723+00:00", "trade", 9.94, 100.0]
["2026-09-23T16:00:40.597719+00:00", "quote", 9.94, 9.95]
["2026-09-23T16:00:40.598171+00:00", "quote", 9.94, 9.95]
["2026-09-23T16:00:40.709905+00:00", "quote", 9.94, 9.95]
["2026-09-23T16:00:40.710381+00:00", "quote", 9.94, 9.95]
["2026-09-23T16:00:40.956179+00:00", "trade", 9.9423, 18.0]
["2026-09-23T16:00:40.957015+00:00", "trade", 9.945, 12.0]
["2026-09-23T16:00:41.229291+00:00", "quote", 9.94, 9.95]
["2026-09-23T16:00:41.341050+00:00", "trade", 9.95, 20.0]
["2026-09-23T16:00:43.478017+00:00", "trade", 9.94, 1.0]
["2026-09-23T16:00:43.480146+00:00", "quote", 9.94, 9.95]
["2026-09-23T16:00:43.576574+00:00", "quote", 9.94, 9.95]
["2026-09-23T16:00:43.628840+00:00", "trade", 9.945, 1.0]
["2026-09-23T16:00:43.629131+00:00", "trade", 9.95, 1.0]
["2026-09-23T16:00:43.814073+00:00", "trade", 9.945, 50.0]
["2026-09-23T16:00:44.396775+00:00", "trade", 9.95, 100.0]
["2026-09-23T16:00:44.433409+00:00", "trade", 9.94, 20.0]
["2026-09-23T16:00:45.926689+00:00", "quote", 9.94, 9.95]
["2026-09-23T16:00:45.987211+00:00", "trade", 9.945, 42.0]
["2026-09-23T16:00:47.048841+00:00", "trade", 9.94, 10.0]
["2026-09-23T16:00:47.048902+00:00", "trade", 9.94, 409.0]
["2026-09-23T16:00:47.049030+00:00", "trade", 9.94, 10.0]
["2026-09-23T16:00:47.049309+00:00", "quote", 9.94, 9.95]
["2026-09-23T16:00:47.049391+00:00", "quote", 9.94, 9.95]
["2026-09-23T16:00:47.198261+00:00", "quote", 9.94, 9.95]
["2026-09-23T16:00:47.198718+00:00", "quote", 9.94, 9.95]
["2026-09-23T16:00:48.118720+00:00", "trade", 9.95, 20.0]
["2026-09-23T16:00:48.610398+00:00", "trade", 9.9436, 21.0]
["2026-09-23T16:00:48.868285+00:00", "trade", 9.95, 100.0]
["2026-09-23T16:00:49.114478+00:00", "trade", 9.9479, 100.0]
["2026-09-23T16:00:49.478054+00:00", "trade", 9.94, 100.0]
["2026-09-23T16:00:50.797876+00:00", "trade", 9.9467, 4.0]
["2026-09-23T16:00:51.111480+00:00", "quote", 9.94, 9.95]
["2026-09-23T16:00:51.113480+00:00", "quote", 9.94, 9.95]
["2026-09-23T16:00:51.132638+00:00", "quote", 9.94, 9.95]
["2026-09-23T16:00:51.788180+00:00", "quote", 9.94, 9.95]
["2026-09-23T16:00:51.929802+00:00", "quote", 9.94, 9.95]
["2026-09-23T16:00:52.018884+00:00", "quote", 9.94, 9.95]
["2026-09-23T16:00:53.270458+00:00", "trade", 9.95, 100.0]
["2026-09-23T16:00:53.785661+00:00", "trade", 9.94, 40.0]
["2026-09-23T16:00:53.859725+00:00", "trade", 9.94, 20.0]
["2026-09-23T16:00:54.155173+00:00", "quote", 9.94, 9.95]
["2026-09-23T16:00:54.189241+00:00", "quote", 9.94, 9.95]
["2026-09-23T16:00:54.189705+00:00", "quote", 9.94, 9.95]
["2026-09-23T16:00:55.967045+00:00", "quote", 9.94, 9.95]
["2026-09-23T16:00:56.184001+00:00", "quote", 9.94, 9.95]
["2026-09-23T16:00:56.774732+00:00", "quote", 9.94, 9.95]
["2026-09-23T16:00:56.892164+00:00", "quote", 9.94, 9.95]
["2026-09-23T16:00:56.918456+00:00", "trade", 9.9486, 52.0]
["2026-09-23T16:00:56.981334+00:00", "quote", 9.94, 9.95]
["2026-09-23T16:00:56.981806+00:00", "quote", 9.94, 9.95]
["2026-09-23T16:00:57.235098+00:00", "quote", 9.94, 9.95]
["2026-09-23T16:00:57.359757+00:00", "quote", 9.94, 9.95]
["2026-09-23T16:00:57.538581+00:00", "quote", 9.94, 9.95]
["2026-09-23T16:00:57.539061+00:00", "quote", 9.94, 9.95]
["2026-09-23T16:00:57.721532+00:00", "trade", 9.94, 100.0]
["2026-09-23T16:00:57.785953+00:00", "trade", 9.9479, 1.0]
["2026-09-23T16:00:58.264059+00:00", "trade", 9.94, 100.0]
["2026-09-23T16:00:58.589308+00:00", "trade", 9.95, 20.0]
["2026-09-23T16:00:58.700334+00:00", "trade", 9.9497, 250.0]
["2026-09-23T16:00:59.019623+00:00", "trade", 9.945, 1000.0]
["2026-09-23T16:00:59.020377+00:00", "quote", 9.94, 9.95]
["2026-09-23T16:00:59.141609+00:00", "trade", 9.9479, 80.0]
["2026-09-23T16:00:59.414334+00:00", "trade", 9.945, 100.0]
["2026-09-23T16:00:59.415126+00:00", "trade", 9.945, 10.0]
["2026-09-23T16:00:59.415463+00:00", "trade", 9.945, 42.0]
["2026-09-23T16:01:00.132204+00:00", "trade", 9.94, 200.0]
["2026-09-23T16:01:00.132206+00:00", "quote", 9.94, 9.95]
["2026-09-23T16:01:00.132655+00:00", "quote", 9.94, 9.95]
["2026-09-23T16:01:00.154148+00:00", "quote", 9.94, 9.95]
["2026-09-23T16:01:00.456689+00:00", "trade", 9.9489, 1.0]
["2026-09-23T16:01:00.565725+00:00", "quote", 9.94, 9.95]
["2026-09-23T16:01:00.979936+00:00", "trade", 9.94, 100.0]
["2026-09-23T16:01:01.018985+00:00", "quote", 9.94, 9.95]
["2026-09-23T16:01:01.162089+00:00", "quote", 9.94, 9.95]
["2026-09-23T16:01:01.221993+00:00", "trade", 9.9468, 1.0]
["2026-09-23T16:01:01.222041+00:00", "trade", 9.9468, 1.0]
["2026-09-23T16:01:01.526263+00:00", "trade", 9.95, 1.0]
["2026-09-23T16:01:01.538753+00:00", "trade", 9.945, 2.0]
["2026-09-23T16:01:01.602218+00:00", "quote", 9.94, 9.95]
["2026-09-23T16:01:02.260344+00:00", "trade", 9.945, 100.0]
["2026-09-23T16:01:03.126286+00:00", "trade", 9.95, 100.0]
["2026-09-23T16:01:03.127106+00:00", "trade", 9.945, 374.0]
["2026-09-23T16:01:03.420218+00:00", "trade", 9.94, 100.0]
["2026-09-23T16:01:03.420221+00:00", "quote", 9.94, 9.95]
["2026-09-23T16:01:04.108078+00:00", "trade", 9.945, 99.0]
["2026-09-23T16:01:05.003096+00:00", "trade", 9.9486, 6.0]
["2026-09-23T16:01:05.901736+00:00", "trade", 9.94, 20.0]
["2026-09-23T16:01:07.386180+00:00", "trade", 9.948, 19.0]
["2026-09-23T16:01:08.009667+00:00", "trade", 9.945, 1.0]
["2026-09-23T16:01:08.596833+00:00", "trade", 9.94, 100.0]
["2026-09-23T16:01:08.596833+00:00", "quote", 9.94, 9.95]
["2026-09-23T16:01:08.661104+00:00", "trade", 9.9439, 3.0]
["2026-09-23T16:01:08.673229+00:00", "trade", 9.9499, 50.0]
["2026-09-23T16:01:09.729744+00:00", "trade", 9.9439, 10.0]
["2026-09-23T16:01:09.735050+00:00", "trade", 9.9439, 100.0]
["2026-09-23T16:01:09.877921+00:00", "trade", 9.945, 1.0]
["2026-09-23T16:01:09.878544+00:00", "trade", 9.95, 1.0]
["2026-09-23T16:01:10.137302+00:00", "trade", 9.9439, 60.0]
["2026-09-23T16:01:10.267309+00:00", "trade", 9.94, 400.0]
["2026-09-23T16:01:10.267310+00:00", "quote", 9.94, 9.95]
["2026-09-23T16:01:10.606824+00:00", "trade", 9.945, 1.0]
["2026-09-23T16:01:10.897502+00:00", "quote", 9.94, 9.95]
["2026-09-23T16:01:11.324448+00:00", "trade", 9.94, 20.0]
["2026-09-23T16:01:11.667523+00:00", "trade", 9.95, 100.0]
["2026-09-23T16:01:11.777962+00:00", "trade", 9.945, 2.0]
["2026-09-23T16:01:11.778574+00:00", "trade", 9.95, 2.0]
["2026-09-23T16:01:12.119580+00:00", "trade", 9.94, 20.0]
["2026-09-23T16:01:12.362978+00:00", "trade", 9.9467, 159.0]
["2026-09-23T16:01:13.038743+00:00", "quote", 9.94, 9.95]
["2026-09-23T16:01:13.886907+00:00", "trade", 9.9402, 54.0]
["2026-09-23T16:01:13.887731+00:00", "trade", 9.945, 14.0]
["2026-09-23T16:01:14.782127+00:00", "quote", 9.94, 9.95]
["2026-09-23T16:01:15.061594+00:00", "trade", 9.94, 5.0]
["2026-09-23T16:01:15.269296+00:00", "trade", 9.945, 50.0]
["2026-09-23T16:01:15.573323+00:00", "quote", 9.94, 9.95]
["2026-09-23T16:01:15.607191+00:00", "trade", 9.95, 100.0]
["2026-09-23T16:01:17.001128+00:00", "trade", 9.945, 5.0]
["2026-09-23T16:01:18.612402+00:00", "trade", 9.9444, 34.0]
["2026-09-23T16:01:18.739018+00:00", "trade", 9.9425, 500.0]
["2026-09-23T16:01:18.739752+00:00", "trade", 9.945, 137.0]
["2026-09-23T16:01:20.905404+00:00", "trade", 9.95, 100.0]
["2026-09-23T16:01:21.555971+00:00", "trade", 9.94, 100.0]
["2026-09-23T16:01:21.881893+00:00", "trade", 9.9427, 9200.0]
["2026-09-23T16:01:21.882516+00:00", "trade", 9.9428, 80.0]
["2026-09-23T16:01:22.305105+00:00", "trade", 9.94, 50.0]
["2026-09-23T16:01:22.962778+00:00", "trade", 9.95, 10.0]
["2026-09-23T16:01:24.033548+00:00", "trade", 9.95, 10.0]
["2026-09-23T16:01:24.091074+00:00", "trade", 9.94, 100.0]
["2026-09-23T16:01:26.230640+00:00", "trade", 9.95, 10.0]
["2026-09-23T16:01:27.011070+00:00", "trade", 9.95, 10.0]
["2026-09-23T16:01:27.265910+00:00", "trade", 9.94, 20.0]
["2026-09-23T16:01:27.488688+00:00", "trade", 9.95, 20.0]
["2026-09-23T16:01:27.890227+00:00", "trade", 9.95, 10.0]
["2026-09-23T16:01:28.690210+00:00", "trade", 9.945, 1600.0]
["2026-09-23T16:01:29.019829+00:00", "trade", 9.95, 100.0]
["2026-09-23T16:01:29.344689+00:00", "trade", 9.94, 100.0]
["2026-09-23T16:01:29.592273+00:00", "trade", 9.94, 49.0]
["2026-09-23T16:01:30.032242+00:00", "quote", 9.94, 9.95]
["2026-09-23T16:01:30.032758+00:00", "quote", 9.94, 9.95]
["2026-09-23T16:01:30.774611+00:00", "quote", 9.94, 9.95]
["2026-09-23T16:01:30.776126+00:00", "quote", 9.94, 9.95]
["2026-09-23T16:01:31.378382+00:00", "trade", 9.95, 10.0]
["2026-09-23T16:01:31.431232+00:00", "quote", 9.94, 9.95]
["2026-09-23T16:01:31.554310+00:00", "trade", 9.94, 100.0]
["2026-09-23T16:01:31.554318+00:00", "quote", 9.94, 9.95]
["2026-09-23T16:01:31.554322+00:00", "trade", 9.94, 200.0]
["2026-09-23T16:01:31.554891+00:00", "quote", 9.94, 9.95]
["2026-09-23T16:01:31.556771+00:00", "quote", 9.94, 9.95]
["2026-09-23T16:01:31.556810+00:00", "quote", 9.94, 9.95]
["2026-09-23T16:01:32.027012+00:00", "quote", 9.94, 9.95]
["2026-09-23T16:01:32.553747+00:00", "trade", 9.95, 100.0]
["2026-09-23T16:01:32.735984+00:00", "trade", 9.95, 67.0]
["2026-09-23T16:01:33.944178+00:00", "trade", 9.95, 100.0]
["2026-09-23T16:01:34.025269+00:00", "trade", 9.94, 10.0]
["2026-09-23T16:01:34.386919+00:00", "trade", 9.94, 100.0]
["2026-09-23T16:01:34.386921+00:00", "quote", 9.94, 9.95]
["2026-09-23T16:01:34.387366+00:00", "quote", 9.94, 9.95]
["2026-09-23T16:01:34.421530+00:00", "quote", 9.94, 9.95]
["2026-09-23T16:01:34.505076+00:00", "quote", 9.94, 9.95]
["2026-09-23T16:01:34.850307+00:00", "trade", 9.94, 10.0]
["2026-09-23T16:01:35.531631+00:00", "trade", 9.945, 11.0]
["2026-09-23T16:01:35.914134+00:00", "trade", 9.94, 10.0]
["2026-09-23T16:01:36.138660+00:00", "quote", 9.94, 9.95]
["2026-09-23T16:01:36.177611+00:00", "trade", 9.945, 1.0]
["2026-09-23T16:01:36.178211+00:00", "trade", 9.95, 1.0]
["2026-09-23T16:01:36.178862+00:00", "trade", 9.9477, 1.0]
["2026-09-23T16:01:36.179549+00:00", "quote", 9.94, 9.95]
["2026-09-23T16:01:36.410298+00:00", "quote", 9.94, 9.95]
["2026-09-23T16:01:37.026907+00:00", "quote", 9.94, 9.95]
["2026-09-23T16:01:37.253248+00:00", "trade", 9.94, 100.0]
["2026-09-23T16:01:37.253962+00:00", "quote", 9.94, 9.95]
["2026-09-23T16:01:37.444083+00:00", "trade", 9.95, 10.0]
["2026-09-23T16:01:37.748779+00:00", "trade", 9.94, 20.0]
["2026-09-23T16:01:38.048444+00:00", "trade", 9.945, 1.0]
["2026-09-23T16:01:38.605916+00:00", "trade", 9.94, 2.0]
["2026-09-23T16:01:38.606491+00:00", "quote", 9.94, 9.95]
["2026-09-23T16:01:38.607768+00:00", "quote", 9.94, 9.95]
["2026-09-23T16:01:38.698435+00:00", "quote", 9.94, 9.95]
["2026-09-23T16:01:38.849259+00:00", "trade", 9.94, 100.0]
["2026-09-23T16:01:39.065001+00:00", "quote", 9.94, 9.95]
["2026-09-23T16:01:39.307512+00:00", "quote", 9.94, 9.95]
["2026-09-23T16:01:39.307576+00:00", "quote", 9.94, 9.95]
["2026-09-23T16:01:39.360689+00:00", "trade", 9.95, 10.0]
["2026-09-23T16:01:39.513441+00:00", "quote", 9.94, 9.95]
["2026-09-23T16:01:39.577506+00:00", "trade", 9.9483, 100.0]
["2026-09-23T16:01:39.960296+00:00", "quote", 9.94, 9.95]
["2026-09-23T16:01:40.060579+00:00", "trade", 9.94, 50.0]
["2026-09-23T16:01:40.060642+00:00", "trade", 9.94, 339.0]
["2026-09-23T16:01:40.060772+00:00", "trade", 9.94, 50.0]
["2026-09-23T16:01:40.061031+00:00", "quote", 9.94, 9.95]
["2026-09-23T16:01:40.062576+00:00", "quote", 9.94, 9.95]
["2026-09-23T16:01:40.511642+00:00", "trade", 9.94, 10.0]
["2026-09-23T16:01:41.299758+00:00", "trade", 9.94, 10.0]
["2026-09-23T16:01:41.768026+00:00", "trade", 9.94, 100.0]
["2026-09-23T16:01:41.768037+00:00", "trade", 9.94, 300.0]
["2026-09-23T16:01:41.768037+00:00", "quote", 9.94, 9.95]
["2026-09-23T16:01:41.768472+00:00", "quote", 9.94, 9.95]
["2026-09-23T16:01:41.768508+00:00", "quote", 9.94, 9.95]
["2026-09-23T16:01:41.829308+00:00", "quote", 9.94, 9.95]
["2026-09-23T16:01:41.829742+00:00", "quote", 9.94, 9.95]
["2026-09-23T16:01:42.210599+00:00", "trade", 9.942, 25.0]
["2026-09-23T16:01:42.251864+00:00", "trade", 9.94, 10.0]
["2026-09-23T16:01:42.506642+00:00", "quote", 9.94, 9.95]
["2026-09-23T16:01:42.776265+00:00", "quote", 9.94, 9.95]
["2026-09-23T16:01:42.799260+00:00", "quote", 9.94, 9.95]
["2026-09-23T16:01:43.246036+00:00", "quote", 9.94, 9.95]
["2026-09-23T16:01:43.259373+00:00", "quote", 9.94, 9.95]
["2026-09-23T16:01:43.547999+00:00", "trade", 9.9401, 25.0]
["2026-09-23T16:01:44.099201+00:00", "trade", 9.95, 10.0]
["2026-09-23T16:01:44.333076+00:00", "trade", 9.95, 589.0]
["2026-09-23T16:01:44.333768+00:00", "quote", 9.94, 9.95]
["2026-09-23T16:01:44.581523+00:00", "trade", 9.94, 100.0]
["2026-09-23T16:01:44.582236+00:00", "quote", 9.94, 9.95]
["2026-09-23T16:01:44.772586+00:00", "quote", 9.94, 9.95]
["2026-09-23T16:01:44.835216+00:00", "quote", 9.94, 9.95]
["2026-09-23T16:01:44.840857+00:00", "trade", 9.94, 74.0]
["2026-09-23T16:01:44.845264+00:00", "trade", 9.94, 4.0]
["2026-09-23T16:01:44.885345+00:00", "trade", 9.94, 2.0]
["2026-09-23T16:01:44.897545+00:00", "trade", 9.95, 10.0]
["2026-09-23T16:01:45.064798+00:00", "trade", 9.945, 96.0]
["2026-09-23T16:01:45.120240+00:00", "quote", 9.94, 9.95]
["2026-09-23T16:01:45.121170+00:00", "quote", 9.94, 9.95]
["2026-09-23T16:01:45.315273+00:00", "trade", 9.94, 14.0]
["2026-09-23T16:01:45.627930+00:00", "trade", 9.95, 5.0]
["2026-09-23T16:01:46.409712+00:00", "trade", 9.94, 10.0]
["2026-09-23T16:01:46.777077+00:00", "trade", 9.945, 1.0]
["2026-09-23T16:01:46.777692+00:00", "trade", 9.95, 1.0]
["2026-09-23T16:01:46.911138+00:00", "trade", 9.94, 100.0]
["2026-09-23T16:01:47.488013+00:00", "trade", 9.94, 10.0]
["2026-09-23T16:01:47.948908+00:00", "trade", 9.945, 100.0]
["2026-09-23T16:01:48.072706+00:00", "quote", 9.94, 9.95]
["2026-09-23T16:01:48.698189+00:00", "trade", 9.95, 10.0]
["2026-09-23T16:01:49.117064+00:00", "trade", 9.95, 100.0]
["2026-09-23T16:01:49.791027+00:00", "quote", 9.94, 9.95]
["2026-09-23T16:01:50.536179+00:00", "trade", 9.94, 10.0]
["2026-09-23T16:01:50.698162+00:00", "quote", 9.94, 9.95]
["2026-09-23T16:01:50.936856+00:00", "trade", 9.94, 400.0]
["2026-09-23T16:01:50.936857+00:00", "quote", 9.94, 9.95]
["2026-09-23T16:01:51.130041+00:00", "quote", 9.94, 9.95]
["2026-09-23T16:01:51.357174+00:00", "trade", 9.94, 90.0]
["2026-09-23T16:01:51.357896+00:00", "quote", 9.94, 9.95]
["2026-09-23T16:01:51.415022+00:00", "quote", 9.94, 9.95]
["2026-09-23T16:01:51.719064+00:00", "trade", 9.94, 10.0]
["2026-09-23T16:01:51.719778+00:00", "quote", 9.94, 9.95]
["2026-09-23T16:01:51.864730+00:00", "trade", 9.945, 128.0]
["2026-09-23T16:01:51.864796+00:00", "trade", 9.945, 65.0]
["2026-09-23T16:01:51.864851+00:00", "trade", 9.945, 2.0]
["2026-09-23T16:01:51.864917+00:00", "trade", 9.945, 1.0]
["2026-09-23T16:01:51.864974+00:00", "trade", 9.945, 32.0]
["2026-09-23T16:01:51.865533+00:00", "quote", 9.94, 9.95]
["2026-09-23T16:01:51.884401+00:00", "trade", 9.9437, 48.0]
["2026-09-23T16:01:52.459987+00:00", "trade", 9.9486, 5.0]
["2026-09-23T16:01:52.490090+00:00", "trade", 9.94, 10.0]
["2026-09-23T16:01:53.109251+00:00", "trade", 9.94, 100.0]
["2026-09-23T16:01:53.614418+00:00", "quote", 9.94, 9.95]
["2026-09-23T16:01:54.143219+00:00", "quote", 9.94, 9.95]
["2026-09-23T16:01:54.176775+00:00", "quote", 9.94, 9.95]
["2026-09-23T16:01:54.606150+00:00", "trade", 9.95, 10.0]
["2026-09-23T16:01:54.606947+00:00", "trade", 9.94, 7.0]
["2026-09-23T16:01:54.667431+00:00", "quote", 9.94, 9.95]
["2026-09-23T16:01:54.798415+00:00", "quote", 9.94, 9.95]
["2026-09-23T16:01:54.915535+00:00", "quote", 9.94, 9.95]
["2026-09-23T16:01:55.089785+00:00", "trade", 9.9469, 22.0]
["2026-09-23T16:01:55.090494+00:00", "quote", 9.94, 9.95]
["2026-09-23T16:01:55.173086+00:00", "quote", 9.94, 9.95]
["2026-09-23T16:01:55.367214+00:00", "quote", 9.94, 9.95]
["2026-09-23T16:01:55.544768+00:00", "quote", 9.94, 9.95]
["2026-09-23T16:01:55.544903+00:00", "quote", 9.94, 9.95]
["2026-09-23T16:01:56.472909+00:00", "trade", 9.9446, 66.0]
["2026-09-23T16:01:56.473793+00:00", "trade", 9.945, 9.0]
["2026-09-23T16:01:56.567260+00:00", "quote", 9.94, 9.95]
["2026-09-23T16:01:56.850356+00:00", "trade", 9.9499, 2.0]
["2026-09-23T16:01:57.241245+00:00", "trade", 9.94, 10.0]
["2026-09-23T16:01:57.470578+00:00", "quote", 9.94, 9.95]
["2026-09-23T16:01:57.681138+00:00", "quote", 9.94, 9.95]
["2026-09-23T16:01:57.681517+00:00", "quote", 9.94, 9.95]
["2026-09-23T16:01:57.888554+00:00", "quote", 9.94, 9.95]
["2026-09-23T16:01:58.149724+00:00", "trade", 9.94, 10.0]
["2026-09-23T16:01:58.154772+00:00", "trade", 9.94, 1.0]
["2026-09-23T16:01:58.686220+00:00", "quote", 9.94, 9.95]
["2026-09-23T16:01:58.686293+00:00", "quote", 9.94, 9.95]
["2026-09-23T16:01:59.055533+00:00", "trade", 9.94, 10.0]
["2026-09-23T16:01:59.180734+00:00", "quote", 9.94, 9.95]
["2026-09-23T16:01:59.181112+00:00", "quote", 9.94, 9.95]
["2026-09-23T16:02:00.283491+00:00", "trade", 9.94, 100.0]
["2026-09-23T16:02:00.284304+00:00", "trade", 9.945, 7.0]
["2026-09-23T16:02:01.134490+00:00", "trade", 9.94, 300.0]
["2026-09-23T16:02:01.134492+00:00", "quote", 9.94, 9.95]
["2026-09-23T16:02:01.134934+00:00", "quote", 9.94, 9.95]
["2026-09-23T16:02:01.134958+00:00", "quote", 9.94, 9.95]
["2026-09-23T16:02:01.258846+00:00", "trade", 9.95, 10.0]
["2026-09-23T16:02:01.405529+00:00", "quote", 9.94, 9.95]
["2026-09-23T16:02:02.363168+00:00", "quote", 9.94, 9.95]
["2026-09-23T16:02:02.363638+00:00", "quote", 9.94, 9.95]
["2026-09-23T16:02:02.375912+00:00", "trade", 9.95, 10.0]
["2026-09-23T16:02:02.409967+00:00", "trade", 9.9416, 500.0]
["2026-09-23T16:02:02.621003+00:00", "trade", 9.945, 100.0]
["2026-09-23T16:02:02.669249+00:00", "quote", 9.94, 9.95]
["2026-09-23T16:02:02.669720+00:00", "quote", 9.94, 9.95]
["2026-09-23T16:02:04.247762+00:00", "quote", 9.94, 9.95]
["2026-09-23T16:02:04.248226+00:00", "quote", 9.94, 9.95]
["2026-09-23T16:02:04.697163+00:00", "trade", 9.945, 1.0]
["2026-09-23T16:02:06.376404+00:00", "quote", 9.94, 9.95]
["2026-09-23T16:02:06.481182+00:00", "trade", 9.95, 100.0]
["2026-09-23T16:02:06.596201+00:00", "trade", 9.9467, 3.0]
["2026-09-23T16:02:06.596585+00:00", "trade", 9.9467, 1.0]
["2026-09-23T16:02:06.904096+00:00", "quote", 9.94, 9.95]
["2026-09-23T16:02:07.467071+00:00", "quote", 9.94, 9.95]
["2026-09-23T16:02:07.754915+00:00", "trade", 9.94, 50.0]
["2026-09-23T16:02:08.459746+00:00", "quote", 9.94, 9.95]
["2026-09-23T16:02:08.465661+00:00", "trade", 9.9477, 19.0]
["2026-09-23T16:02:08.465766+00:00", "trade", 9.94, 962.0]
["2026-09-23T16:02:08.465768+00:00", "trade", 9.94, 100.0]
["2026-09-23T16:02:08.465769+00:00", "trade", 9.94, 3700.0]
["2026-09-23T16:02:08.465771+00:00", "trade", 9.94, 6200.0]
["2026-09-23T16:02:08.465773+00:00", "trade", 9.94, 1.0]
["2026-09-23T16:02:08.465775+00:00", "trade", 9.94, 1860.0]
["2026-09-23T16:02:08.465777+00:00", "trade", 9.94, 4.0]
["2026-09-23T16:02:08.465780+00:00", "trade", 9.94, 26.0]
["2026-09-23T16:02:08.465780+00:00", "trade", 9.94, 125.0]
["2026-09-23T16:02:08.465783+00:00", "trade", 9.94, 100.0]
["2026-09-23T16:02:08.465783+00:00", "trade", 9.94, 1.0]
["2026-09-23T16:02:08.465786+00:00", "trade", 9.94, 1.0]
["2026-09-23T16:02:08.465791+00:00", "trade", 9.94, 100.0]
["2026-09-23T16:02:08.465791+00:00", "trade", 9.94, 1.0]
["2026-09-23T16:02:08.465791+00:00", "trade", 9.94, 400.0]
["2026-09-23T16:02:08.465794+00:00", "trade", 9.94, 100.0]
["2026-09-23T16:02:08.465799+00:00", "trade", 9.94, 100.0]
["2026-09-23T16:02:08.465799+00:00", "trade", 9.94, 22.0]
["2026-09-23T16:02:08.465961+00:00", "quote", 9.94, 9.95]
["2026-09-23T16:02:08.465968+00:00", "quote", 9.94, 9.95]
["2026-09-23T16:02:08.465975+00:00", "quote", 9.94, 9.95]
["2026-09-23T16:02:08.465981+00:00", "quote", 9.94, 9.95]
["2026-09-23T16:02:08.465988+00:00", "quote", 9.94, 9.95]
["2026-09-23T16:02:08.465995+00:00", "quote", 9.94, 9.95]
["2026-09-23T16:02:08.466008+00:00", "quote", 9.94, 9.95]
["2026-09-23T16:02:08.466014+00:00", "quote", 9.94, 9.95]
["2026-09-23T16:02:08.466021+00:00", "quote", 9.94, 9.95]
["2026-09-23T16:02:08.466028+00:00", "quote", 9.94, 9.94]
["2026-09-23T16:02:08.466035+00:00", "quote", 9.94, 9.94]
["2026-09-23T16:02:08.466042+00:00", "quote", 9.94, 9.94]
["2026-09-23T16:02:08.466048+00:00", "quote", 9.94, 9.94]
["2026-09-23T16:02:08.466055+00:00", "quote", 9.94, 9.94]
["2026-09-23T16:02:08.466061+00:00", "quote", 9.94, 9.94]
["2026-09-23T16:02:08.466064+00:00", "trade", 9.94, 300.0]
["2026-09-23T16:02:08.466067+00:00", "quote", 9.94, 9.94]
["2026-09-23T16:02:08.466074+00:00", "quote", 9.94, 9.94]
["2026-09-23T16:02:08.466079+00:00", "trade", 9.94, 765.0]
["2026-09-23T16:02:08.466080+00:00", "quote", 9.94, 9.94]
["2026-09-23T16:02:08.466082+00:00", "trade", 9.94, 4.0]
["2026-09-23T16:02:08.466084+00:00", "trade", 9.94, 1000.0]
["2026-09-23T16:02:08.466087+00:00", "trade", 9.94, 300.0]
["2026-09-23T16:02:08.466087+00:00", "trade", 9.94, 1000.0]
["2026-09-23T16:02:08.466087+00:00", "trade", 9.94, 100.0]
["2026-09-23T16:02:08.466087+00:00", "trade", 9.94, 100.0]
["2026-09-23T16:02:08.466087+00:00", "quote", 9.94, 9.94]
["2026-09-23T16:02:08.466089+00:00", "trade", 9.94, 10.0]
["2026-09-23T16:02:08.466090+00:00", "trade", 9.94, 100.0]
["2026-09-23T16:02:08.466090+00:00", "trade", 9.94, 1400.0]
["2026-09-23T16:02:08.466094+00:00", "quote", 9.94, 9.94]
["2026-09-23T16:02:08.466095+00:00", "trade", 9.94, 45.0]
["2026-09-23T16:02:08.466096+00:00", "trade", 9.94, 400.0]
["2026-09-23T16:02:08.466098+00:00", "trade", 9.94, 1.0]
["2026-09-23T16:02:08.466100+00:00", "trade", 9.94, 78.0]
["2026-09-23T16:02:08.466102+00:00", "trade", 9.94, 1.0]
["2026-09-23T16:02:08.466102+00:00", "quote", 9.94, 9.94]
["2026-09-23T16:02:08.466104+00:00", "trade", 9.94, 105.0]
["2026-09-23T16:02:08.466107+00:00", "trade", 9.94, 1.0]
["2026-09-23T16:02:08.466108+00:00", "quote", 9.94, 9.94]
["2026-09-23T16:02:08.466112+00:00", "trade", 9.94, 64.0]
["2026-09-23T16:02:08.466113+00:00", "trade", 9.94, 28.0]
["2026-09-23T16:02:08.466114+00:00", "trade", 9.94, 110.0]
["2026-09-23T16:02:08.466114+00:00", "trade", 9.94, 25.0]
["2026-09-23T16:02:08.466115+00:00", "quote", 9.94, 9.94]
["2026-09-23T16:02:08.466118+00:00", "trade", 9.94, 90.0]
["2026-09-23T16:02:08.466119+00:00", "trade", 9.94, 1.0]
["2026-09-23T16:02:08.466121+00:00", "quote", 9.94, 9.94]
["2026-09-23T16:02:08.466123+00:00", "trade", 9.94, 100.0]
["2026-09-23T16:02:08.466124+00:00", "trade", 9.94, 1000.0]
["2026-09-23T16:02:08.466125+00:00", "trade", 9.94, 5.0]
["2026-09-23T16:02:08.466126+00:00", "trade", 9.94, 4.0]
["2026-09-23T16:02:08.466128+00:00", "quote", 9.94, 9.94]
["2026-09-23T16:02:08.466131+00:00", "trade", 9.94, 10.0]
["2026-09-23T16:02:08.466132+00:00", "trade", 9.94, 1200.0]
["2026-09-23T16:02:08.466135+00:00", "quote", 9.94, 9.94]
["2026-09-23T16:02:08.466137+00:00", "trade", 9.94, 200.0]
["2026-09-23T16:02:08.466138+00:00", "trade", 9.94, 100.0]
["2026-09-23T16:02:08.466138+00:00", "trade", 9.94, 100.0]
["2026-09-23T16:02:08.466139+00:00", "trade", 9.94, 400.0]
["2026-09-23T16:02:08.466143+00:00", "quote", 9.94, 9.94]
["2026-09-23T16:02:08.466147+00:00", "trade", 9.94, 100.0]
["2026-09-23T16:02:08.466151+00:00", "quote", 9.94, 9.94]
["2026-09-23T16:02:08.466157+00:00", "quote", 9.94, 9.94]
["2026-09-23T16:02:08.466161+00:00", "trade", 9.94, 100.0]
["2026-09-23T16:02:08.466165+00:00", "quote", 9.94, 9.94]
["2026-09-23T16:02:08.466172+00:00", "quote", 9.94, 9.94]
["2026-09-23T16:02:08.466180+00:00", "quote", 9.94, 9.94]
["2026-09-23T16:02:08.466188+00:00", "quote", 9.94, 9.94]
["2026-09-23T16:02:08.466194+00:00", "trade", 9.94, 1.0]
["2026-09-23T16:02:08.466194+00:00", "trade", 9.94, 1.0]
["2026-09-23T16:02:08.466194+00:00", "trade", 9.94, 2.0]
["2026-09-23T16:02:08.466194+00:00", "trade", 9.94, 10.0]
["2026-09-23T16:02:08.466195+00:00", "quote", 9.94, 9.94]
["2026-09-23T16:02:08.466201+00:00", "quote", 9.94, 9.94]
["2026-09-23T16:02:08.466234+00:00", "quote", 9.94, 9.94]
["2026-09-23T16:02:08.466299+00:00", "quote", 9.94, 9.94]
["2026-09-23T16:02:08.466306+00:00", "trade", 9.94, 800.0]
["2026-09-23T16:02:08.466306+00:00", "quote", 9.94, 9.94]
["2026-09-23T16:02:08.466323+00:00", "quote", 9.94, 9.94]
["2026-09-23T16:02:08.466331+00:00", "quote", 9.94, 9.94]
["2026-09-23T16:02:08.466334+00:00", "quote", 9.94, 9.94]
["2026-09-23T16:02:08.466367+00:00", "trade", 9.94, 6.0]
["2026-09-23T16:02:08.466390+00:00", "trade", 9.94, 1100.0]
["2026-09-23T16:02:08.466392+00:00", "trade", 9.94, 50.0]
["2026-09-23T16:02:08.466392+00:00", "trade", 9.94, 1.0]
["2026-09-23T16:02:08.466392+00:00", "trade", 9.94, 112.0]
["2026-09-23T16:02:08.466397+00:00", "trade", 9.94, 1500.0]
["2026-09-23T16:02:08.466399+00:00", "trade", 9.94, 600.0]
["2026-09-23T16:02:08.466401+00:00", "trade", 9.94, 100.0]
["2026-09-23T16:02:08.466401+00:00", "trade", 9.94, 34.0]
["2026-09-23T16:02:08.466401+00:00", "trade", 9.9405, 50.0]
["2026-09-23T16:02:08.466461+00:00", "trade", 9.94, 50.0]
["2026-09-23T16:02:08.466495+00:00", "trade", 9.94, 50.0]
["2026-09-23T16:02:08.466513+00:00", "trade", 9.94, 73.0]
["2026-09-23T16:02:08.466542+00:00", "trade", 9.94, 539.0]
["2026-09-23T16:02:08.466545+00:00", "trade", 9.94, 600.0]
["2026-09-23T16:02:08.466549+00:00", "trade", 9.94, 10.0]
["2026-09-23T16:02:08.466550+00:00", "trade", 9.94, 1.0]
["2026-09-23T16:02:08.466550+00:00", "trade", 9.94, 1.0]
["2026-09-23T16:02:08.466552+00:00", "trade", 9.94, 19.0]
["2026-09-23T16:02:08.466558+00:00", "trade", 9.94, 7.0]
["2026-09-23T16:02:08.466558+00:00", "trade", 9.94, 5.0]
["2026-09-23T16:02:08.466558+00:00", "trade", 9.94, 1.0]
["2026-09-23T16:02:08.466559+00:00", "quote", 9.94, 9.94]
["2026-09-23T16:02:08.466561+00:00", "trade", 9.94, 2700.0]
["2026-09-23T16:02:08.466565+00:00", "quote", 9.94, 9.94]
["2026-09-23T16:02:08.466566+00:00", "trade", 9.94, 30.0]
["2026-09-23T16:02:08.466566+00:00", "trade", 9.94, 20.0]
["2026-09-23T16:02:08.466567+00:00", "trade", 9.94, 20.0]
["2026-09-23T16:02:08.466568+00:00", "trade", 9.94, 1.0]
["2026-09-23T16:02:08.466569+00:00", "trade", 9.94, 261.0]
["2026-09-23T16:02:08.466572+00:00", "quote", 9.94, 9.94]
["2026-09-23T16:02:08.466576+00:00", "trade", 9.94, 107.0]
["2026-09-23T16:02:08.466576+00:00", "trade", 9.94, 172.0]
["2026-09-23T16:02:08.466576+00:00", "trade", 9.94, 1.0]
["2026-09-23T16:02:08.466576+00:00", "trade", 9.94, 15.0]
["2026-09-23T16:02:08.466576+00:00", "trade", 9.94, 75.0]
["2026-09-23T16:02:08.466584+00:00", "quote", 9.94, 9.94]
["2026-09-23T16:02:08.466587+00:00", "trade", 9.94, 2.0]
["2026-09-23T16:02:08.466587+00:00", "trade", 9.94, 100.0]
["2026-09-23T16:02:08.466587+00:00", "trade", 9.94, 1.0]
["2026-09-23T16:02:08.466589+00:00", "trade", 9.94, 3200.0]
["2026-09-23T16:02:08.466591+00:00", "quote", 9.94, 9.94]
["2026-09-23T16:02:08.466595+00:00", "trade", 9.94, 76.0]
["2026-09-23T16:02:08.466595+00:00", "trade", 9.94, 10.0]
["2026-09-23T16:02:08.466595+00:00", "trade", 9.94, 1.0]
["2026-09-23T16:02:08.466596+00:00", "trade", 9.94, 20.0]
["2026-09-23T16:02:08.466604+00:00", "trade", 9.94, 2.0]
["2026-09-23T16:02:08.466604+00:00", "trade", 9.94, 8.0]
["2026-09-23T16:02:08.466605+00:00", "trade", 9.94, 100.0]
["2026-09-23T16:02:08.466605+00:00", "trade", 9.94, 100.0]
["2026-09-23T16:02:08.466612+00:00", "trade", 9.94, 8.0]
["2026-09-23T16:02:08.466612+00:00", "trade", 9.94, 5.0]
["2026-09-23T16:02:08.466612+00:00", "trade", 9.94, 293.0]
["2026-09-23T16:02:08.466613+00:00", "trade", 9.94, 1.0]
["2026-09-23T16:02:08.466613+00:00", "trade", 9.94, 2.0]
["2026-09-23T16:02:08.466619+00:00", "trade", 9.94, 1.0]
["2026-09-23T16:02:08.466619+00:00", "trade", 9.94, 1.0]
["2026-09-23T16:02:08.466621+00:00", "trade", 9.94, 1.0]
["2026-09-23T16:02:08.466621+00:00", "trade", 9.94, 37.0]
["2026-09-23T16:02:08.466623+00:00", "trade", 9.94, 600.0]
["2026-09-23T16:02:08.466627+00:00", "trade", 9.94, 200.0]
["2026-09-23T16:02:08.466627+00:00", "trade", 9.94, 3.0]
["2026-09-23T16:02:08.466627+00:00", "trade", 9.94, 400.0]
["2026-09-23T16:02:08.466628+00:00", "trade", 9.94, 5.0]
["2026-09-23T16:02:08.466628+00:00", "trade", 9.94, 11.0]
["2026-09-23T16:02:08.466634+00:00", "trade", 9.94, 21.0]
["2026-09-23T16:02:08.466634+00:00", "trade", 9.94, 5.0]
["2026-09-23T16:02:08.466636+00:00", "trade", 9.94, 4.0]
["2026-09-23T16:02:08.466636+00:00", "trade", 9.94, 1.0]
["2026-09-23T16:02:08.466641+00:00", "trade", 9.94, 50.0]
["2026-09-23T16:02:08.466647+00:00", "quote", 9.93, 9.94]
["2026-09-23T16:02:08.466648+00:00", "quote", 9.93, 9.94]
["2026-09-23T16:02:08.466668+00:00", "quote", 9.93, 9.94]
["2026-09-23T16:02:08.466746+00:00", "quote", 9.93, 9.94]
["2026-09-23T16:02:08.466770+00:00", "quote", 9.93, 9.94]
["2026-09-23T16:02:08.466783+00:00", "trade", 9.94, 50.0]
["2026-09-23T16:02:08.466822+00:00", "quote", 9.93, 9.94]
["2026-09-23T16:02:08.466839+00:00", "quote", 9.93, 9.94]
["2026-09-23T16:02:08.466870+00:00", "quote", 9.93, 9.94]
["2026-09-23T16:02:08.466884+00:00", "quote", 9.93, 9.94]
["2026-09-23T16:02:08.466908+00:00", "quote", 9.93, 9.94]
["2026-09-23T16:02:08.466925+00:00", "quote", 9.93, 9.94]
["2026-09-23T16:02:08.466941+00:00", "quote", 9.93, 9.94]
["2026-09-23T16:02:08.466949+00:00", "quote", 9.93, 9.94]
["2026-09-23T16:02:08.466965+00:00", "quote", 9.93, 9.94]
["2026-09-23T16:02:08.466974+00:00", "quote", 9.93, 9.94]
["2026-09-23T16:02:08.466981+00:00", "trade", 9.94, 55.0]
["2026-09-23T16:02:08.467012+00:00", "quote", 9.93, 9.94]
["2026-09-23T16:02:08.467018+00:00", "quote", 9.93, 9.94]
["2026-09-23T16:02:08.467026+00:00", "quote", 9.93, 9.94]
["2026-09-23T16:02:08.467032+00:00", "quote", 9.93, 9.94]
["2026-09-23T16:02:08.467039+00:00", "quote", 9.93, 9.94]
["2026-09-23T16:02:08.467055+00:00", "quote", 9.93, 9.94]
["2026-09-23T16:02:08.467135+00:00", "quote", 9.93, 9.94]
["2026-09-23T16:02:08.467190+00:00", "quote", 9.93, 9.94]
["2026-09-23T16:02:08.467197+00:00", "quote", 9.93, 9.94]
["2026-09-23T16:02:08.467219+00:00", "trade", 9.94, 60.0]
["2026-09-23T16:02:08.467228+00:00", "quote", 9.93, 9.94]
["2026-09-23T16:02:08.467246+00:00", "quote", 9.93, 9.94]
["2026-09-23T16:02:08.467252+00:00", "quote", 9.93, 9.94]
["2026-09-23T16:02:08.467328+00:00", "quote", 9.93, 9.94]
["2026-09-23T16:02:08.467335+00:00", "quote", 9.93, 9.94]
["2026-09-23T16:02:08.467341+00:00", "quote", 9.93, 9.94]
["2026-09-23T16:02:08.467348+00:00", "quote", 9.93, 9.94]
["2026-09-23T16:02:08.467488+00:00", "quote", 9.93, 9.94]
["2026-09-23T16:02:08.467501+00:00", "quote", 9.93, 9.94]
["2026-09-23T16:02:08.467614+00:00", "quote", 9.93, 9.94]
["2026-09-23T16:02:08.467709+00:00", "trade", 9.935, 700.0]
["2026-09-23T16:02:08.467710+00:00", "trade", 9.935, 11.0]
["2026-09-23T16:02:08.468316+00:00", "trade", 9.9395, 53.0]
["2026-09-23T16:02:08.468839+00:00", "quote", 9.93, 9.94]
["2026-09-23T16:02:08.468883+00:00", "quote", 9.93, 9.94]
["2026-09-23T16:02:08.469170+00:00", "quote", 9.93, 9.94]
["2026-09-23T16:02:08.469321+00:00", "quote", 9.93, 9.94]
["2026-09-23T16:02:08.469462+00:00", "quote", 9.93, 9.94]
["2026-09-23T16:02:08.470075+00:00", "quote", 9.93, 9.94]
["2026-09-23T16:02:08.470320+00:00", "trade", 9.94, 4.0]
["2026-09-23T16:02:08.470510+00:00", "quote", 9.93, 9.94]
["2026-09-23T16:02:08.470843+00:00", "quote", 9.93, 9.94]
["2026-09-23T16:02:08.471742+00:00", "trade", 9.935, 100.0]
["2026-09-23T16:02:08.471901+00:00", "quote", 9.93, 9.94]
["2026-09-23T16:02:08.473485+00:00", "trade", 9.935, 100.0]
["2026-09-23T16:02:08.475169+00:00", "trade", 9.935, 100.0]
["2026-09-23T16:02:08.479232+00:00", "trade", 9.94, 1.0]
["2026-09-23T16:02:08.504516+00:00", "trade", 9.935, 50.0]
["2026-09-23T16:02:08.519051+00:00", "trade", 9.935, 100.0]
["2026-09-23T16:02:08.542755+00:00", "trade", 9.935, 100.0]
["2026-09-23T16:02:08.566607+00:00", "quote", 9.93, 9.94]
["2026-09-23T16:02:09.171692+00:00", "trade", 9.935, 100.0]
["2026-09-23T16:02:09.562736+00:00", "trade", 9.938, 1.0]
["2026-09-23T16:02:10.245643+00:00", "trade", 9.935, 20.0]
["2026-09-23T16:02:10.331925+00:00", "trade", 9.94, 20.0]
["2026-09-23T16:02:10.851409+00:00", "trade", 9.935, 100.0]
["2026-09-23T16:02:11.260382+00:00", "trade", 9.935, 80.0]
["2026-09-23T16:02:11.260383+00:00", "trade", 9.935, 20.0]
["2026-09-23T16:02:11.261894+00:00", "quote", 9.93, 9.94]
["2026-09-23T16:02:11.318700+00:00", "quote", 9.93, 9.94]
["2026-09-23T16:02:11.367525+00:00", "trade", 9.9399, 100.0]
["2026-09-23T16:02:11.482737+00:00", "quote", 9.93, 9.94]
["2026-09-23T16:02:12.541098+00:00", "trade", 9.9399, 9200.0]
["2026-09-23T16:02:12.541718+00:00", "trade", 9.9395, 82.0]
["2026-09-23T16:02:12.614298+00:00", "quote", 9.93, 9.94]
["2026-09-23T16:02:13.727562+00:00", "quote", 9.93, 9.94]
["2026-09-23T16:02:14.217848+00:00", "trade", 9.93, 500.0]
["2026-09-23T16:02:14.219739+00:00", "trade", 9.935, 5.0]
["2026-09-23T16:02:14.231593+00:00", "trade", 9.9301, 22.0]
["2026-09-23T16:02:14.232681+00:00", "trade", 9.93, 22.0]
["2026-09-23T16:02:14.402288+00:00", "trade", 9.9415, 103.0]
["2026-09-23T16:02:14.681542+00:00", "trade", 9.94, 100.0]
["2026-09-23T16:02:14.722745+00:00", "quote", 9.93, 9.94]
["2026-09-23T16:02:14.788807+00:00", "trade", 9.94, 10.0]
["2026-09-23T16:02:15.638539+00:00", "quote", 9.93, 9.94]
["2026-09-23T16:02:16.137600+00:00", "trade", 9.94, 10.0]
["2026-09-23T16:02:16.273237+00:00", "trade", 9.94, 100.0]
["2026-09-23T16:02:16.718788+00:00", "trade", 9.9411, 2.0]
["2026-09-23T16:02:16.718828+00:00", "trade", 9.9411, 2.0]
["2026-09-23T16:02:16.722396+00:00", "quote", 9.93, 9.94]
["2026-09-23T16:02:16.918502+00:00", "quote", 9.93, 9.94]
["2026-09-23T16:02:17.301450+00:00", "trade", 9.9411, 400.0]
["2026-09-23T16:02:17.727128+00:00", "trade", 9.935, 43.0]
["2026-09-23T16:02:18.144685+00:00", "quote", 9.93, 9.94]
["2026-09-23T16:02:18.472750+00:00", "quote", 9.93, 9.94]
["2026-09-23T16:02:18.474844+00:00", "quote", 9.93, 9.94]
["2026-09-23T16:02:18.490795+00:00", "trade", 9.935, 1.0]
["2026-09-23T16:02:18.491595+00:00", "trade", 9.935, 10.0]
["2026-09-23T16:02:18.617728+00:00", "quote", 9.93, 9.94]
["2026-09-23T16:02:18.768219+00:00", "trade", 9.94, 10.0]
["2026-09-23T16:02:19.218391+00:00", "trade", 9.9368, 200.0]
["2026-09-23T16:02:19.315537+00:00", "trade", 9.9399, 1.0]
["2026-09-23T16:02:19.982187+00:00", "trade", 9.932, 1.0]
["2026-09-23T16:02:20.103730+00:00", "trade", 9.9448, 100.0]
["2026-09-23T16:02:20.106440+00:00", "quote", 9.93, 9.94]
["2026-09-23T16:02:20.269951+00:00", "trade", 9.94, 100.0]
["2026-09-23T16:02:20.345041+00:00", "trade", 9.9349, 10.0]
["2026-09-23T16:02:20.406355+00:00", "quote", 9.93, 9.94]
["2026-09-23T16:02:20.532271+00:00", "quote", 9.93, 9.94]
["2026-09-23T16:02:20.763770+00:00", "trade", 9.9405, 10.0]
["2026-09-23T16:02:20.769077+00:00", "trade", 9.9405, 99.0]
["2026-09-23T16:02:20.933993+00:00", "trade", 9.935, 1.0]
["2026-09-23T16:02:21.124311+00:00", "quote", 9.93, 9.94]
["2026-09-23T16:02:21.193058+00:00", "quote", 9.93, 9.94]
["2026-09-23T16:02:21.193244+00:00", "quote", 9.93, 9.94]
["2026-09-23T16:02:22.382833+00:00", "trade", 9.935, 300.0]
["2026-09-23T16:02:23.113406+00:00", "trade", 9.93, 20.0]
["2026-09-23T16:02:23.116241+00:00", "trade", 9.935, 25.0]
["2026-09-23T16:02:23.460239+00:00", "trade", 9.94, 20.0]
["2026-09-23T16:02:23.703533+00:00", "trade", 9.935, 100.0]
["2026-09-23T16:02:24.576299+00:00", "trade", 9.94, 10.0]
["2026-09-23T16:02:25.004158+00:00", "quote", 9.93, 9.94]
["2026-09-23T16:02:25.084815+00:00", "trade", 9.94, 100.0]
["2026-09-23T16:02:25.489517+00:00", "trade", 9.935, 37.0]
["2026-09-23T16:02:26.116770+00:00", "trade", 9.94, 100.0]
["2026-09-23T16:02:26.398690+00:00", "trade", 9.935, 50.0]
["2026-09-23T16:02:26.398698+00:00", "trade", 9.94, 50.0]
["2026-09-23T16:02:26.667857+00:00", "trade", 9.94, 10.0]
["2026-09-23T16:02:26.949783+00:00", "trade", 9.94, 100.0]
["2026-09-23T16:02:27.111776+00:00", "trade", 9.94, 100.0]
["2026-09-23T16:02:27.228349+00:00", "trade", 9.935, 25.0]
["2026-09-23T16:02:27.269937+00:00", "trade", 9.94, 100.0]
["2026-09-23T16:02:27.569190+00:00", "trade", 9.936, 9200.0]
["2026-09-23T16:02:27.569809+00:00", "trade", 9.936, 92.0]
["2026-09-23T16:02:28.569835+00:00", "trade", 9.94, 117.0]
["2026-09-23T16:02:28.780317+00:00", "trade", 9.9333, 25.0]
["2026-09-23T16:02:29.475020+00:00", "trade", 9.935, 1.0]
["2026-09-23T16:02:29.536877+00:00", "trade", 9.9387, 200.0]
["2026-09-23T16:02:29.596395+00:00", "quote", 9.93, 9.94]
["2026-09-23T16:02:29.596843+00:00", "quote", 9.93, 9.94]
["2026-09-23T16:02:29.856259+00:00", "quote", 9.93, 9.94]
["2026-09-23T16:02:30.126018+00:00", "trade", 9.935, 270.0]
["2026-09-23T16:02:30.126800+00:00", "trade", 9.93, 186.0]
["2026-09-23T16:02:30.127862+00:00", "trade", 9.93, 84.0]
["2026-09-23T16:02:30.480105+00:00", "trade", 9.935, 200.0]
["2026-09-23T16:02:31.094493+00:00", "trade", 9.93, 25.0]
["2026-09-23T16:02:31.094503+00:00", "trade", 9.935, 25.0]
["2026-09-23T16:02:31.287688+00:00", "trade", 9.94, 100.0]
["2026-09-23T16:02:31.962225+00:00", "trade", 9.94, 100.0]
["2026-09-23T16:02:32.528951+00:00", "trade", 9.94, 100.0]
["2026-09-23T16:02:32.802003+00:00", "trade", 9.94, 20.0]
["2026-09-23T16:02:33.223760+00:00", "trade", 9.9301, 25.0]
["2026-09-23T16:02:33.766931+00:00", "trade", 9.93, 10.0]
["2026-09-23T16:02:34.477283+00:00", "trade", 9.94, 100.0]
["2026-09-23T16:02:34.483818+00:00", "trade", 9.94, 51.0]
["2026-09-23T16:02:34.540462+00:00", "trade", 9.935, 100.0]
["2026-09-23T16:02:34.542539+00:00", "trade", 9.935, 1.0]
["2026-09-23T16:02:35.058214+00:00", "trade", 9.935, 1.0]
["2026-09-23T16:02:35.587604+00:00", "trade", 9.94, 5.0]
["2026-09-23T16:02:35.587636+00:00", "trade", 9.935, 5.0]
["2026-09-23T16:02:35.855046+00:00", "trade", 9.94, 10.0]
["2026-09-23T16:02:36.625276+00:00", "trade", 9.935, 2.0]
["2026-09-23T16:02:38.709206+00:00", "quote", 9.93, 9.94]
["2026-09-23T16:02:38.709692+00:00", "quote", 9.93, 9.94]
["2026-09-23T16:02:39.194585+00:00", "trade", 9.93, 20.0]
["2026-09-23T16:02:39.197215+00:00", "trade", 9.935, 1.0]
["2026-09-23T16:02:39.318185+00:00", "trade", 9.9359, 17.0]
["2026-09-23T16:02:39.566409+00:00", "trade", 9.94, 20.0]
["2026-09-23T16:02:40.450528+00:00", "trade", 9.935, 497.0]
["2026-09-23T16:02:40.584989+00:00", "trade", 9.9399, 15.0]
["2026-09-23T16:02:41.123402+00:00", "trade", 9.94, 10.0]
["2026-09-23T16:02:41.163393+00:00", "trade", 9.94, 100.0]
["2026-09-23T16:02:41.171235+00:00", "trade", 9.935, 400.0]
["2026-09-23T16:02:41.674282+00:00", "trade", 9.93, 100.0]
["2026-09-23T16:02:41.874294+00:00", "trade", 9.935, 100.0]
["2026-09-23T16:02:41.874304+00:00", "trade", 9.94, 100.0]
["2026-09-23T16:02:41.874327+00:00", "trade", 9.94, 100.0]
["2026-09-23T16:02:41.874336+00:00", "trade", 9.935, 100.0]
["2026-09-23T16:02:41.874365+00:00", "trade", 9.94, 100.0]
["2026-09-23T16:02:41.874373+00:00", "trade", 9.935, 100.0]
["2026-09-23T16:02:41.874393+00:00", "trade", 9.935, 100.0]
["2026-09-23T16:02:41.874403+00:00", "trade", 9.94, 100.0]
["2026-09-23T16:02:41.874411+00:00", "trade", 9.94, 100.0]
["2026-09-23T16:02:41.874420+00:00", "trade", 9.935, 100.0]
["2026-09-23T16:02:41.878865+00:00", "quote", 9.93, 9.94]
["2026-09-23T16:02:42.599398+00:00", "trade", 9.93, 100.0]
["2026-09-23T16:02:42.950910+00:00", "trade", 9.94, 10.0]
["2026-09-23T16:02:43.019551+00:00", "trade", 9.94, 100.0]
["2026-09-23T16:02:43.056973+00:00", "trade", 9.935, 1.0]
["2026-09-23T16:02:43.295606+00:00", "trade", 9.94, 100.0]
["2026-09-23T16:02:43.902886+00:00", "trade", 9.935, 38.0]
["2026-09-23T16:02:44.112656+00:00", "trade", 9.93, 100.0]
["2026-09-23T16:02:44.159546+00:00", "trade", 9.94, 10.0]
["2026-09-23T16:02:45.085933+00:00", "trade", 9.94, 10.0]
["2026-09-23T16:02:45.288791+00:00", "trade", 9.93, 100.0]
["2026-09-23T16:02:45.727600+00:00", "trade", 9.9399, 20.0]
["2026-09-23T16:02:46.625865+00:00", "trade", 9.935, 1.0]
["2026-09-23T16:02:48.105779+00:00", "trade", 9.935, 100.0]
["2026-09-23T16:02:48.190960+00:00", "trade", 9.935, 90.0]
["2026-09-23T16:02:48.622192+00:00", "trade", 9.935, 210.0]
["2026-09-23T16:02:48.814531+00:00", "trade", 9.94, 100.0]
["2026-09-23T16:02:49.895636+00:00", "trade", 9.94, 100.0]
["2026-09-23T16:02:49.895659+00:00", "trade", 9.935, 100.0]
["2026-09-23T16:02:49.895669+00:00", "trade", 9.94, 100.0]
["2026-09-23T16:02:49.895682+00:00", "trade", 9.935, 100.0]
["2026-09-23T16:02:49.895704+00:00", "trade", 9.935, 10.0]
["2026-09-23T16:02:49.895715+00:00", "trade", 9.94, 10.0]
["2026-09-23T16:02:49.895725+00:00", "trade", 9.94, 100.0]
["2026-09-23T16:02:49.895738+00:00", "trade", 9.935, 100.0]
["2026-09-23T16:02:49.895752+00:00", "trade", 9.935, 100.0]
["2026-09-23T16:02:49.895769+00:00", "trade", 9.94, 100.0]
["2026-09-23T16:02:49.896021+00:00", "trade", 9.935, 590.0]
["2026-09-23T16:02:49.896636+00:00", "trade", 9.9361, 52.0]
["2026-09-23T16:02:50.256640+00:00", "trade", 9.935, 1.0]
["2026-09-23T16:02:50.537646+00:00", "trade", 9.935, 14.0]
["2026-09-23T16:02:50.950822+00:00", "trade", 9.93, 100.0]
["2026-09-23T16:02:51.317702+00:00", "trade", 9.938, 9.0]
["2026-09-23T16:02:51.339316+00:00", "trade", 9.938, 1.0]
["2026-09-23T16:02:51.552579+00:00", "trade", 9.938, 1.0]
["2026-09-23T16:02:51.668226+00:00", "trade", 9.935, 6.0]
["2026-09-23T16:02:51.739708+00:00", "trade", 9.935, 100.0]
["2026-09-23T16:02:51.789360+00:00", "trade", 9.94, 5.0]
["2026-09-23T16:02:51.999396+00:00", "trade", 9.93, 100.0]
["2026-09-23T16:02:53.224306+00:00", "trade", 9.9429, 40.0]
["2026-09-23T16:02:54.206668+00:00", "trade", 9.935, 1.0]
["2026-09-23T16:02:56.293801+00:00", "trade", 9.93, 100.0]
["2026-09-23T16:02:56.294613+00:00", "trade", 9.93, 5.0]
["2026-09-23T16:02:56.679764+00:00", "trade", 9.935, 1.0]
["2026-09-23T16:02:56.969239+00:00", "trade", 9.935, 150.0]
["2026-09-23T16:02:57.757016+00:00", "quote", 9.93, 9.94]
["2026-09-23T16:02:57.757037+00:00", "quote", 9.93, 9.94]
["2026-09-23T16:02:57.757050+00:00", "quote", 9.93, 9.94]
["2026-09-23T16:02:57.757500+00:00", "quote", 9.93, 9.94]
["2026-09-23T16:03:00.392702+00:00", "trade", 9.94, 100.0]
["2026-09-23T16:03:00.718152+00:00", "trade", 9.93, 10.0]
["2026-09-23T16:03:00.766174+00:00", "trade", 9.935, 600.0]
["2026-09-23T16:03:00.794297+00:00", "trade", 9.93, 6.0]
["2026-09-23T16:03:00.826457+00:00", "quote", 9.93, 9.94]
["2026-09-23T16:03:00.903800+00:00", "trade", 9.938, 1.0]
["2026-09-23T16:03:01.224316+00:00", "trade", 9.9397, 1.0]
["2026-09-23T16:03:01.224364+00:00", "trade", 9.9397, 1.0]
["2026-09-23T16:03:01.311455+00:00", "trade", 9.935, 100.0]
["2026-09-23T16:03:01.395560+00:00", "trade", 9.94, 100.0]
["2026-09-23T16:03:01.983556+00:00", "trade", 9.9362, 900.0]
["2026-09-23T16:03:02.182338+00:00", "trade", 9.935, 100.0]
["2026-09-23T16:03:02.372820+00:00", "trade", 9.9399, 3.0]
["2026-09-23T16:03:03.646026+00:00", "trade", 9.9386, 10.0]
["2026-09-23T16:03:04.258756+00:00", "trade", 9.9399, 50.0]
["2026-09-23T16:03:04.281099+00:00", "trade", 9.935, 1.0]
["2026-09-23T16:03:05.281304+00:00", "quote", 9.93, 9.94]
["2026-09-23T16:03:05.524695+00:00", "trade", 9.93, 10.0]
["2026-09-23T16:03:05.861458+00:00", "trade", 9.9437, 2.0]
["2026-09-23T16:03:06.348141+00:00", "trade", 9.93, 10.0]
["2026-09-23T16:03:06.459128+00:00", "trade", 9.935, 2.0]
["2026-09-23T16:03:06.459493+00:00", "trade", 9.935, 1.0]
["2026-09-23T16:03:07.124299+00:00", "trade", 9.94, 100.0]
["2026-09-23T16:03:07.478207+00:00", "trade", 9.9399, 100.0]
["2026-09-23T16:03:07.532735+00:00", "trade", 9.935, 100.0]
["2026-09-23T16:03:08.171268+00:00", "trade", 9.93, 100.0]
["2026-09-23T16:03:08.825010+00:00", "trade", 9.93, 100.0]
["2026-09-23T16:03:08.870752+00:00", "trade", 9.94, 10.0]
["2026-09-23T16:03:08.982075+00:00", "trade", 9.93, 100.0]
["2026-09-23T16:03:10.086625+00:00", "trade", 9.93, 100.0]
["2026-09-23T16:03:10.715846+00:00", "trade", 9.93, 10.0]
["2026-09-23T16:03:11.241549+00:00", "trade", 9.935, 300.0]
["2026-09-23T16:03:11.651367+00:00", "trade", 9.9386, 1.0]
["2026-09-23T16:03:11.729964+00:00", "trade", 9.9395, 157.0]
["2026-09-23T16:03:11.771429+00:00", "quote", 9.93, 9.94]
["2026-09-23T16:03:11.771898+00:00", "quote", 9.93, 9.94]
["2026-09-23T16:03:12.004034+00:00", "trade", 9.93, 10.0]
["2026-09-23T16:03:12.038117+00:00", "trade", 9.942, 30.0]
["2026-09-23T16:03:12.174715+00:00", "trade", 9.935, 8.0]
["2026-09-23T16:03:13.303808+00:00", "trade", 9.9434, 100.0]
["2026-09-23T16:03:13.774214+00:00", "trade", 9.93, 100.0]
["2026-09-23T16:03:13.775046+00:00", "trade", 9.935, 9.0]
["2026-09-23T16:03:14.032731+00:00", "trade", 9.935, 1300.0]
["2026-09-23T16:03:14.036593+00:00", "trade", 9.935, 1223.0]
["2026-09-23T16:03:14.037218+00:00", "trade", 9.9349, 50.0]
["2026-09-23T16:03:14.830560+00:00", "trade", 9.935, 1.0]
["2026-09-23T16:03:15.439173+00:00", "trade", 9.93, 100.0]
["2026-09-23T16:03:16.651483+00:00", "trade", 9.935, 100.0]
["2026-09-23T16:03:17.651089+00:00", "trade", 9.93, 10.0]
["2026-09-23T16:03:17.654017+00:00", "trade", 9.935, 27.0]
["2026-09-23T16:03:17.977141+00:00", "trade", 9.9426, 88.0]
["2026-09-23T16:03:18.273055+00:00", "trade", 9.9393, 400.0]
["2026-09-23T16:03:18.653690+00:00", "quote", 9.93, 9.94]
["2026-09-23T16:03:18.879617+00:00", "quote", 9.93, 9.94]
["2026-09-23T16:03:18.880074+00:00", "quote", 9.93, 9.94]
["2026-09-23T16:03:19.328075+00:00", "trade", 9.93, 10.0]
["2026-09-23T16:03:19.380344+00:00", "trade", 9.93, 100.0]
["2026-09-23T16:03:20.130135+00:00", "trade", 9.9377, 3.0]
["2026-09-23T16:03:20.357257+00:00", "trade", 9.935, 300.0]
["2026-09-23T16:03:20.479206+00:00", "trade", 9.93, 275.0]
["2026-09-23T16:03:20.511992+00:00", "trade", 9.9433, 1.0]
["2026-09-23T16:03:20.729635+00:00", "trade", 9.94, 10.0]
["2026-09-23T16:03:22.936934+00:00", "trade", 9.94, 10.0]
["2026-09-23T16:03:23.439464+00:00", "trade", 9.9399, 100.0]
["2026-09-23T16:03:23.658594+00:00", "trade", 9.935, 10.0]
["2026-09-23T16:03:24.126931+00:00", "trade", 9.93, 10.0]
["2026-09-23T16:03:25.104006+00:00", "trade", 9.93, 5.0]
["2026-09-23T16:03:25.104363+00:00", "quote", 9.93, 9.94]
["2026-09-23T16:03:25.104509+00:00", "quote", 9.93, 9.94]
["2026-09-23T16:03:25.128875+00:00", "quote", 9.93, 9.94]
["2026-09-23T16:03:25.268465+00:00", "quote", 9.93, 9.94]
["2026-09-23T16:03:25.269247+00:00", "quote", 9.93, 9.94]
["2026-09-23T16:03:25.587652+00:00", "quote", 9.93, 9.94]
["2026-09-23T16:03:25.588193+00:00", "quote", 9.93, 9.94]
["2026-09-23T16:03:26.058760+00:00", "trade", 9.93, 100.0]
["2026-09-23T16:03:26.066560+00:00", "quote", 9.93, 9.94]
["2026-09-23T16:03:26.793088+00:00", "trade", 9.932, 5.0]
["2026-09-23T16:03:26.793457+00:00", "trade", 9.932, 1.0]
["2026-09-23T16:03:26.897079+00:00", "trade", 9.94, 100.0]
["2026-09-23T16:03:27.023752+00:00", "quote", 9.93, 9.94]
["2026-09-23T16:03:27.624122+00:00", "trade", 9.9432, 100.0]
["2026-09-23T16:03:27.809198+00:00", "quote", 9.93, 9.94]
["2026-09-23T16:03:27.980042+00:00", "quote", 9.93, 9.94]
["2026-09-23T16:03:28.123078+00:00", "trade", 9.93, 10.0]
["2026-09-23T16:03:28.123761+00:00", "trade", 9.94, 123.0]
["2026-09-23T16:03:28.531411+00:00", "trade", 9.93, 300.0]
["2026-09-23T16:03:28.849426+00:00", "quote", 9.93, 9.94]
["2026-09-23T16:03:28.897970+00:00", "trade", 9.93, 10.0]
["2026-09-23T16:03:28.983706+00:00", "quote", 9.93, 9.94]
["2026-09-23T16:03:29.161315+00:00", "trade", 9.93, 50.0]
["2026-09-23T16:03:29.396276+00:00", "trade", 9.9399, 2.0]
["2026-09-23T16:03:29.460471+00:00", "quote", 9.93, 9.94]
["2026-09-23T16:03:29.462538+00:00", "trade", 9.93, 50.0]
["2026-09-23T16:03:29.611050+00:00", "trade", 9.94, 1.0]
["2026-09-23T16:03:29.611072+00:00", "trade", 9.935, 1.0]
["2026-09-23T16:03:29.676643+00:00", "quote", 9.93, 9.94]
["2026-09-23T16:03:29.772306+00:00", "trade", 9.94, 25.0]
["2026-09-23T16:03:30.007738+00:00", "quote", 9.93, 9.94]
["2026-09-23T16:03:30.103691+00:00", "trade", 9.93, 100.0]
["2026-09-23T16:03:30.516159+00:00", "trade", 9.94, 10.0]
["2026-09-23T16:03:30.612589+00:00", "trade", 9.94, 25.0]
["2026-09-23T16:03:30.822733+00:00", "trade", 9.94, 100.0]
["2026-09-23T16:03:30.862582+00:00", "quote", 9.93, 9.94]
["2026-09-23T16:03:31.021197+00:00", "quote", 9.93, 9.94]
["2026-09-23T16:03:31.218416+00:00", "trade", 9.93, 1.0]
["2026-09-23T16:03:31.257555+00:00", "quote", 9.93, 9.94]
["2026-09-23T16:03:31.258041+00:00", "quote", 9.93, 9.94]
["2026-09-23T16:03:32.300015+00:00", "trade", 9.93, 10.0]
["2026-09-23T16:03:32.300811+00:00", "trade", 9.935, 10.0]
["2026-09-23T16:03:32.567850+00:00", "quote", 9.93, 9.94]
["2026-09-23T16:03:32.646790+00:00", "trade", 9.93, 100.0]
["2026-09-23T16:03:32.647562+00:00", "quote", 9.93, 9.94]
["2026-09-23T16:03:32.750512+00:00", "trade", 9.94, 25.0]
["2026-09-23T16:03:32.751206+00:00", "quote", 9.93, 9.94]
["2026-09-23T16:03:33.112086+00:00", "trade", 9.93, 10.0]
["2026-09-23T16:03:33.333090+00:00", "trade", 9.935, 1.0]
["2026-09-23T16:03:34.060858+00:00", "trade", 9.93, 10.0]
["2026-09-23T16:03:34.561955+00:00", "quote", 9.93, 9.94]
["2026-09-23T16:03:34.562408+00:00", "quote", 9.93, 9.94]
["2026-09-23T16:03:34.799984+00:00", "trade", 9.9398, 1.0]
["2026-09-23T16:03:34.804631+00:00", "trade", 9.93, 5.0]
["2026-09-23T16:03:35.228407+00:00", "trade", 9.94, 1.0]
["2026-09-23T16:03:35.707623+00:00", "trade", 9.93, 100.0]
["2026-09-23T16:03:36.006314+00:00", "trade", 9.935, 10.0]
["2026-09-23T16:03:36.011484+00:00", "trade", 9.935, 100.0]
["2026-09-23T16:03:36.123693+00:00", "trade", 9.93, 100.0]
["2026-09-23T16:03:36.455991+00:00", "trade", 9.94, 10.0]
["2026-09-23T16:03:36.556526+00:00", "trade", 9.93, 100.0]
["2026-09-23T16:03:37.458277+00:00", "trade", 9.94, 100.0]
["2026-09-23T16:03:37.562651+00:00", "trade", 9.94, 10.0]
["2026-09-23T16:03:37.650184+00:00", "trade", 9.93, 100.0]
["2026-09-23T16:03:37.650188+00:00", "quote", 9.93, 9.94]
["2026-09-23T16:03:37.650657+00:00", "quote", 9.93, 9.94]
["2026-09-23T16:03:37.650720+00:00", "quote", 9.93, 9.94]
["2026-09-23T16:03:37.651030+00:00", "quote", 9.93, 9.94]
["2026-09-23T16:03:37.654176+00:00", "quote", 9.93, 9.94]
["2026-09-23T16:03:37.656957+00:00", "trade", 9.93, 200.0]
["2026-09-23T16:03:37.759393+00:00", "quote", 9.93, 9.94]
["2026-09-23T16:03:37.952697+00:00", "quote", 9.93, 9.94]
["2026-09-23T16:03:38.502017+00:00", "quote", 9.93, 9.94]
["2026-09-23T16:03:38.559304+00:00", "trade", 9.935, 1.0]
["2026-09-23T16:03:38.559990+00:00", "quote", 9.93, 9.94]
["2026-09-23T16:03:38.560452+00:00", "quote", 9.93, 9.94]
["2026-09-23T16:03:38.766365+00:00", "quote", 9.93, 9.94]
["2026-09-23T16:03:38.766613+00:00", "quote", 9.93, 9.94]
["2026-09-23T16:03:38.775596+00:00", "quote", 9.93, 9.94]
["2026-09-23T16:03:38.930773+00:00", "quote", 9.93, 9.94]
["2026-09-23T16:03:38.931234+00:00", "quote", 9.93, 9.94]
["2026-09-23T16:03:39.018852+00:00", "quote", 9.93, 9.94]
["2026-09-23T16:03:39.018925+00:00", "trade", 9.93, 100.0]
["2026-09-23T16:03:39.019340+00:00", "quote", 9.93, 9.94]
["2026-09-23T16:03:39.099911+00:00", "quote", 9.93, 9.94]
["2026-09-23T16:03:39.546501+00:00", "trade", 9.935, 15.0]
["2026-09-23T16:03:39.821674+00:00", "quote", 9.93, 9.94]
["2026-09-23T16:03:39.842696+00:00", "quote", 9.93, 9.94]
["2026-09-23T16:03:40.424924+00:00", "trade", 9.93, 100.0]
["2026-09-23T16:03:40.476573+00:00", "quote", 9.93, 9.94]
["2026-09-23T16:03:40.519803+00:00", "quote", 9.93, 9.94]
["2026-09-23T16:03:40.881705+00:00", "quote", 9.93, 9.94]
["2026-09-23T16:03:40.984949+00:00", "quote", 9.93, 9.94]
["2026-09-23T16:03:40.995640+00:00", "trade", 9.93, 100.0]
["2026-09-23T16:03:40.996345+00:00", "quote", 9.93, 9.94]
["2026-09-23T16:03:41.704400+00:00", "quote", 9.93, 9.94]
["2026-09-23T16:03:43.034817+00:00", "trade", 9.935, 2.0]
["2026-09-23T16:03:43.040474+00:00", "trade", 9.94, 2.0]
["2026-09-23T16:03:43.173983+00:00", "trade", 9.9426, 4.0]
["2026-09-23T16:03:43.220255+00:00", "trade", 9.935, 1000.0]
["2026-09-23T16:03:43.220282+00:00", "trade", 9.93, 1000.0]
["2026-09-23T16:03:43.220987+00:00", "quote", 9.93, 9.94]
["2026-09-23T16:03:43.424529+00:00", "trade", 9.94, 3000.0]
["2026-09-23T16:03:43.425143+00:00", "trade", 9.9353, 66.0]
["2026-09-23T16:03:43.425219+00:00", "quote", 9.93, 9.94]
["2026-09-23T16:03:44.037260+00:00", "quote", 9.93, 9.94]
["2026-09-23T16:03:44.037280+00:00", "quote", 9.93, 9.94]
["2026-09-23T16:03:44.037746+00:00", "quote", 9.93, 9.94]
["2026-09-23T16:03:44.067014+00:00", "quote", 9.93, 9.94]
["2026-09-23T16:03:44.067534+00:00", "quote", 9.93, 9.94]
["2026-09-23T16:03:44.302033+00:00", "quote", 9.93, 9.94]
["2026-09-23T16:03:44.305425+00:00", "quote", 9.93, 9.94]
["2026-09-23T16:03:44.652330+00:00", "quote", 9.93, 9.94]
["2026-09-23T16:03:44.652331+00:00", "trade", 9.93, 100.0]
["2026-09-23T16:03:44.652797+00:00", "quote", 9.93, 9.94]
["2026-09-23T16:03:44.652823+00:00", "quote", 9.93, 9.94]
["2026-09-23T16:03:44.877486+00:00", "quote", 9.93, 9.94]
["2026-09-23T16:03:44.978156+00:00", "quote", 9.93, 9.94]
["2026-09-23T16:03:45.354529+00:00", "trade", 9.9352, 10.0]
["2026-09-23T16:03:45.390320+00:00", "quote", 9.93, 9.94]
["2026-09-23T16:03:45.766174+00:00", "trade", 9.935, 300.0]
["2026-09-23T16:03:45.766581+00:00", "quote", 9.93, 9.94]
["2026-09-23T16:03:45.767044+00:00", "quote", 9.93, 9.94]
["2026-09-23T16:03:45.783351+00:00", "quote", 9.93, 9.94]
["2026-09-23T16:03:46.290386+00:00", "trade", 9.94, 100.0]
["2026-09-23T16:03:46.788898+00:00", "quote", 9.93, 9.94]
["2026-09-23T16:03:47.182639+00:00", "trade", 9.932, 25.0]
["2026-09-23T16:03:47.662500+00:00", "quote", 9.93, 9.94]
["2026-09-23T16:03:49.175099+00:00", "trade", 9.935, 200.0]
["2026-09-23T16:03:49.577141+00:00", "quote", 9.93, 9.94]
["2026-09-23T16:03:50.062265+00:00", "trade", 9.93, 100.0]
["2026-09-23T16:03:50.446156+00:00", "quote", 9.93, 9.94]
["2026-09-23T16:03:50.446615+00:00", "quote", 9.93, 9.94]
["2026-09-23T16:03:50.790439+00:00", "quote", 9.93, 9.94]
["2026-09-23T16:03:50.790914+00:00", "quote", 9.93, 9.94]
["2026-09-23T16:03:50.795834+00:00", "quote", 9.93, 9.94]
["2026-09-23T16:03:53.527062+00:00", "trade", 9.94, 100.0]
["2026-09-23T16:03:54.885703+00:00", "trade", 9.9377, 2.0]
["2026-09-23T16:03:55.771111+00:00", "trade", 9.935, 100.0]
["2026-09-23T16:03:56.163704+00:00", "trade", 9.935, 12.0]
["2026-09-23T16:03:56.279341+00:00", "trade", 9.935, 17.0]
["2026-09-23T16:03:56.486459+00:00", "trade", 9.9382, 122.0]
["2026-09-23T16:03:56.858117+00:00", "trade", 9.935, 400.0]
["2026-09-23T16:03:57.019992+00:00", "trade", 9.9422, 26.0]
["2026-09-23T16:03:58.160021+00:00", "trade", 9.9377, 1.0]
["2026-09-23T16:03:58.160816+00:00", "trade", 9.935, 9.0]
["2026-09-23T16:03:58.550240+00:00", "trade", 9.94, 1.0]
["2026-09-23T16:03:58.566349+00:00", "quote", 9.93, 9.94]
["2026-09-23T16:03:58.848560+00:00", "trade", 9.9377, 1.0]
["2026-09-23T16:03:59.286219+00:00", "trade", 9.9399, 100.0]
["2026-09-23T16:03:59.288399+00:00", "trade", 9.935, 1.0]
["2026-09-23T16:04:00.770992+00:00", "trade", 9.9353, 100.0]
["2026-09-23T16:04:01.702141+00:00", "trade", 9.935, 28.0]
["2026-09-23T16:04:01.702470+00:00", "trade", 9.93, 1.0]
["2026-09-23T16:04:01.702470+00:00", "trade", 9.93, 1.0]
["2026-09-23T16:04:01.702941+00:00", "quote", 9.93, 9.94]
["2026-09-23T16:04:01.703188+00:00", "quote", 9.93, 9.94]
["2026-09-23T16:04:01.703398+00:00", "quote", 9.93, 9.94]
["2026-09-23T16:04:01.705004+00:00", "quote", 9.93, 9.94]
["2026-09-23T16:04:01.707210+00:00", "quote", 9.93, 9.94]
["2026-09-23T16:04:01.803289+00:00", "trade", 9.935, 194.0]
["2026-09-23T16:04:01.803991+00:00", "quote", 9.93, 9.94]
["2026-09-23T16:04:03.167261+00:00", "trade", 9.9399, 1.0]
["2026-09-23T16:04:04.396532+00:00", "trade", 9.94, 2.0]
["2026-09-23T16:04:04.794641+00:00", "trade", 9.93, 10.0]
["2026-09-23T16:04:05.045251+00:00", "trade", 9.935, 100.0]
["2026-09-23T16:04:05.045313+00:00", "trade", 9.935, 100.0]
["2026-09-23T16:04:05.046241+00:00", "trade", 9.935, 100.0]
["2026-09-23T16:04:05.046917+00:00", "trade", 9.935, 100.0]
["2026-09-23T16:04:05.047643+00:00", "trade", 9.935, 100.0]
["2026-09-23T16:04:05.048316+00:00", "trade", 9.935, 100.0]
["2026-09-23T16:04:05.049294+00:00", "trade", 9.935, 100.0]
["2026-09-23T16:04:05.188362+00:00", "trade", 9.94, 10.0]
["2026-09-23T16:04:05.893672+00:00", "trade", 9.9422, 100.0]
["2026-09-23T16:04:06.876610+00:00", "trade", 9.93, 13.0]
["2026-09-23T16:04:06.946211+00:00", "trade", 9.935, 300.0]
["2026-09-23T16:04:07.531014+00:00", "trade", 9.94, 10.0]
["2026-09-23T16:04:07.758885+00:00", "trade", 9.938, 1.0]
["2026-09-23T16:04:11.580589+00:00", "trade", 9.94, 10.0]
["2026-09-23T16:04:13.426400+00:00", "trade", 9.9352, 23.0]
["2026-09-23T16:04:13.741184+00:00", "trade", 9.935, 275.0]
["2026-09-23T16:04:13.752547+00:00", "trade", 9.93, 25.0]
["2026-09-23T16:04:14.874615+00:00", "trade", 9.935, 1.0]
["2026-09-23T16:04:14.877284+00:00", "trade", 9.935, 27.0]
["2026-09-23T16:04:15.116124+00:00", "trade", 9.935, 300.0]
["2026-09-23T16:04:15.735759+00:00", "trade", 9.94, 9.0]
["2026-09-23T16:04:15.798344+00:00", "trade", 9.93, 100.0]
["2026-09-23T16:04:15.982350+00:00", "trade", 9.935, 100.0]
["2026-09-23T16:04:16.720012+00:00", "trade", 9.9356, 1.0]
["2026-09-23T16:04:16.720061+00:00", "trade", 9.9356, 1.0]
["2026-09-23T16:04:16.750724+00:00", "trade", 9.9386, 4.0]
["2026-09-23T16:04:17.322561+00:00", "trade", 9.93, 100.0]
["2026-09-23T16:04:18.075420+00:00", "trade", 9.9377, 1.0]
["2026-09-23T16:04:18.936881+00:00", "trade", 9.9399, 3.0]
["2026-09-23T16:04:20.167155+00:00", "trade", 9.93, 10.0]
["2026-09-23T16:04:20.440453+00:00", "trade", 9.935, 5.0]
["2026-09-23T16:04:20.889981+00:00", "trade", 9.93, 100.0]
["2026-09-23T16:04:21.037385+00:00", "trade", 9.9455, 100.0]
["2026-09-23T16:04:21.102968+00:00", "trade", 9.93, 10.0]
["2026-09-23T16:04:21.753178+00:00", "trade", 9.9415, 1.0]
["2026-09-23T16:04:21.954232+00:00", "trade", 9.93, 10.0]
["2026-09-23T16:04:22.890059+00:00", "trade", 9.93, 20.0]
["2026-09-23T16:04:23.133018+00:00", "trade", 9.94, 20.0]
["2026-09-23T16:04:23.798570+00:00", "quote", 9.93, 9.94]
["2026-09-23T16:04:24.090364+00:00", "trade", 9.935, 1.0]
["2026-09-23T16:04:24.220707+00:00", "quote", 9.93, 9.94]
["2026-09-23T16:04:24.246922+00:00", "trade", 9.935, 300.0]
["2026-09-23T16:04:24.281441+00:00", "quote", 9.93, 9.94]
["2026-09-23T16:04:25.562516+00:00", "trade", 9.93, 5.0]
["2026-09-23T16:04:25.562517+00:00", "trade", 9.93, 10.0]
["2026-09-23T16:04:25.562518+00:00", "trade", 9.93, 10.0]
["2026-09-23T16:04:25.562520+00:00", "trade", 9.93, 175.0]
["2026-09-23T16:04:25.563236+00:00", "quote", 9.93, 9.94]
["2026-09-23T16:04:25.563360+00:00", "quote", 9.93, 9.94]
["2026-09-23T16:04:25.563766+00:00", "quote", 9.93, 9.94]
["2026-09-23T16:04:25.564402+00:00", "quote", 9.93, 9.94]
["2026-09-23T16:04:25.564801+00:00", "quote", 9.93, 9.94]
["2026-09-23T16:04:25.565251+00:00", "quote", 9.93, 9.94]
["2026-09-23T16:04:25.633412+00:00", "trade", 9.9414, 100.0]
["2026-09-23T16:04:25.634206+00:00", "quote", 9.93, 9.94]
["2026-09-23T16:04:25.717983+00:00", "trade", 9.935, 50.0]
["2026-09-23T16:04:25.780322+00:00", "quote", 9.93, 9.94]
["2026-09-23T16:04:25.881008+00:00", "quote", 9.93, 9.94]
["2026-09-23T16:04:25.881476+00:00", "quote", 9.93, 9.94]
["2026-09-23T16:04:26.531647+00:00", "trade", 9.9387, 500.0]
["2026-09-23T16:04:26.538181+00:00", "trade", 9.935, 4.0]
["2026-09-23T16:04:26.543352+00:00", "trade", 9.94, 4.0]
["2026-09-23T16:04:26.695330+00:00", "quote", 9.93, 9.94]
["2026-09-23T16:04:27.104523+00:00", "quote", 9.93, 9.94]
["2026-09-23T16:04:27.264555+00:00", "trade", 9.93, 10.0]
["2026-09-23T16:04:27.265378+00:00", "trade", 9.935, 11.0]
["2026-09-23T16:04:27.321173+00:00", "trade", 9.93, 15.0]
["2026-09-23T16:04:27.321462+00:00", "trade", 9.93, 85.0]
["2026-09-23T16:04:27.321464+00:00", "quote", 9.93, 9.94]
["2026-09-23T16:04:27.321617+00:00", "quote", 9.93, 9.94]
["2026-09-23T16:04:27.321925+00:00", "quote", 9.93, 9.94]
["2026-09-23T16:04:27.568727+00:00", "trade", 9.93, 10.0]
["2026-09-23T16:04:27.569530+00:00", "quote", 9.93, 9.94]
["2026-09-23T16:04:30.422252+00:00", "trade", 9.935, 49.0]
["2026-09-23T16:04:30.730145+00:00", "trade", 9.94, 10.0]
["2026-09-23T16:04:31.491996+00:00", "trade", 9.93, 10.0]
["2026-09-23T16:04:32.363378+00:00", "trade", 9.93, 15.0]
["2026-09-23T16:04:32.363389+00:00", "trade", 9.93, 285.0]
["2026-09-23T16:04:32.363392+00:00", "quote", 9.93, 9.94]
["2026-09-23T16:04:32.869495+00:00", "trade", 9.93, 10.0]
["2026-09-23T16:04:32.870285+00:00", "trade", 9.935, 11.0]
["2026-09-23T16:04:32.884074+00:00", "trade", 9.93, 50.0]
["2026-09-23T16:04:33.060609+00:00", "trade", 9.93, 10.0]
["2026-09-23T16:04:33.820067+00:00", "trade", 9.93, 10.0]
["2026-09-23T16:04:34.987993+00:00", "trade", 9.94, 10.0]
["2026-09-23T16:04:35.457633+00:00", "trade", 9.93, 2.0]
["2026-09-23T16:04:35.706959+00:00", "trade", 9.935, 2.0]
["2026-09-23T16:04:35.708770+00:00", "quote", 9.93, 9.94]
["2026-09-23T16:04:35.709713+00:00", "trade", 9.935, 1.0]
["2026-09-23T16:04:35.710460+00:00", "quote", 9.93, 9.94]
["2026-09-23T16:04:35.712474+00:00", "quote", 9.93, 9.94]
["2026-09-23T16:04:35.726174+00:00", "trade", 9.94, 10.0]
["2026-09-23T16:04:35.726977+00:00", "quote", 9.93, 9.94]
["2026-09-23T16:04:36.833246+00:00", "trade", 9.9377, 1.0]
["2026-09-23T16:04:37.458071+00:00", "trade", 9.93, 10.0]
["2026-09-23T16:04:37.461681+00:00", "trade", 9.93, 5.0]
["2026-09-23T16:04:37.583162+00:00", "trade", 9.94, 10.0]
["2026-09-23T16:04:39.299830+00:00", "trade", 9.93, 10.0]
["2026-09-23T16:04:39.307444+00:00", "trade", 9.93, 4.0]
["2026-09-23T16:04:39.737416+00:00", "trade", 9.93, 180.0]
["2026-09-23T16:04:40.710791+00:00", "quote", 9.93, 9.94]
["2026-09-23T16:04:40.711243+00:00", "quote", 9.93, 9.94]
["2026-09-23T16:04:40.811543+00:00", "quote", 9.93, 9.94]
["2026-09-23T16:04:40.812009+00:00", "quote", 9.93, 9.94]
["2026-09-23T16:04:41.242974+00:00", "quote", 9.93, 9.94]
["2026-09-23T16:04:42.214995+00:00", "trade", 9.93, 10.0]
["2026-09-23T16:04:42.215695+00:00", "trade", 9.935, 162.0]
["2026-09-23T16:04:42.215826+00:00", "trade", 9.935, 7.0]
["2026-09-23T16:04:43.294045+00:00", "trade", 9.94, 10.0]
["2026-09-23T16:04:43.428409+00:00", "trade", 9.9337, 26.0]
["2026-09-23T16:04:44.483106+00:00", "trade", 9.935, 80.0]
["2026-09-23T16:04:44.483622+00:00", "trade", 9.93, 15.0]
["2026-09-23T16:04:44.483631+00:00", "trade", 9.93, 305.0]
["2026-09-23T16:04:44.483636+00:00", "quote", 9.93, 9.94]
["2026-09-23T16:04:44.514261+00:00", "quote", 9.93, 9.94]
["2026-09-23T16:04:44.599053+00:00", "trade", 9.935, 3100.0]
["2026-09-23T16:04:44.599646+00:00", "trade", 9.935, 2800.0]
["2026-09-23T16:04:44.600267+00:00", "trade", 9.9347, 50.0]
["2026-09-23T16:04:44.600297+00:00", "quote", 9.93, 9.94]
["2026-09-23T16:04:44.601478+00:00", "quote", 9.93, 9.94]
["2026-09-23T16:04:44.602086+00:00", "trade", 9.935, 1.0]
["2026-09-23T16:04:44.998539+00:00", "trade", 9.93, 100.0]
["2026-09-23T16:04:46.011646+00:00", "trade", 9.9345, 10.0]
["2026-09-23T16:04:46.016694+00:00", "trade", 9.9345, 98.0]
["2026-09-23T16:04:46.602047+00:00", "trade", 9.9328, 2.0]
["2026-09-23T16:04:47.632603+00:00", "trade", 9.93, 300.0]
["2026-09-23T16:04:48.285072+00:00", "trade", 9.935, 1.0]
["2026-09-23T16:04:48.290121+00:00", "trade", 9.94, 1.0]
["2026-09-23T16:04:48.539327+00:00", "quote", 9.93, 9.94]
["2026-09-23T16:04:51.528580+00:00", "quote", 9.93, 9.94]
["2026-09-23T16:04:51.552725+00:00", "quote", 9.93, 9.94]
["2026-09-23T16:04:52.398727+00:00", "trade", 9.935, 25.0]
["2026-09-23T16:04:52.398736+00:00", "trade", 9.93, 25.0]
["2026-09-23T16:04:53.170405+00:00", "trade", 9.93, 25.0]
["2026-09-23T16:04:53.243785+00:00", "trade", 9.93, 10.0]
["2026-09-23T16:04:53.957238+00:00", "trade", 9.9301, 25.0]
["2026-09-23T16:04:54.081144+00:00", "trade", 9.933, 89.0]
["2026-09-23T16:04:54.223071+00:00", "trade", 9.9348, 158.0]
["2026-09-23T16:04:54.478019+00:00", "trade", 9.93, 10.0]
["2026-09-23T16:04:54.986469+00:00", "quote", 9.93, 9.94]
["2026-09-23T16:04:54.987604+00:00", "quote", 9.93, 9.94]
["2026-09-23T16:04:55.553950+00:00", "trade", 9.94, 10.0]
["2026-09-23T16:04:56.423560+00:00", "trade", 9.9301, 180.0]
["2026-09-23T16:04:57.003107+00:00", "trade", 9.9406, 17.0]
["2026-09-23T16:04:58.264421+00:00", "trade", 9.93, 50.0]
["2026-09-23T16:04:59.742472+00:00", "trade", 9.935, 3664.0]
["2026-09-23T16:04:59.743296+00:00", "trade", 9.93, 15.0]
["2026-09-23T16:05:00.012699+00:00", "trade", 9.94, 6.0]
["2026-09-23T16:05:00.012708+00:00", "trade", 9.935, 6.0]
["2026-09-23T16:05:00.164822+00:00", "trade", 9.935, 1.0]
["2026-09-23T16:05:00.435268+00:00", "trade", 9.935, 1.0]
["2026-09-23T16:05:00.440358+00:00", "trade", 9.94, 1.0]
["2026-09-23T16:05:00.536476+00:00", "trade", 9.935, 1.0]
["2026-09-23T16:05:00.541385+00:00", "trade", 9.94, 1.0]
["2026-09-23T16:05:00.656721+00:00", "trade", 9.93, 1.0]
["2026-09-23T16:05:00.656725+00:00", "trade", 9.93, 99.0]
["2026-09-23T16:05:00.656725+00:00", "trade", 9.93, 1.0]
["2026-09-23T16:05:00.656725+00:00", "trade", 9.93, 1.0]
["2026-09-23T16:05:00.656728+00:00", "trade", 9.93, 3.0]
["2026-09-23T16:05:00.656733+00:00", "trade", 9.93, 28.0]
["2026-09-23T16:05:00.656733+00:00", "trade", 9.93, 14.0]
["2026-09-23T16:05:00.656734+00:00", "trade", 9.93, 20.0]
["2026-09-23T16:05:00.656734+00:00", "trade", 9.93, 33.0]
["2026-09-23T16:05:00.657148+00:00", "quote", 9.93, 9.94]
["2026-09-23T16:05:00.657184+00:00", "quote", 9.93, 9.94]
["2026-09-23T16:05:00.657945+00:00", "quote", 9.93, 9.94]
["2026-09-23T16:05:00.659045+00:00", "quote", 9.93, 9.94]
["2026-09-23T16:05:00.724306+00:00", "quote", 9.93, 9.94]
["2026-09-23T16:05:01.225048+00:00", "trade", 9.9348, 4.0]
["2026-09-23T16:05:01.225767+00:00", "trade", 9.9348, 2.0]
["2026-09-23T16:05:02.158133+00:00", "trade", 9.935, 50.0]
["2026-09-23T16:05:02.240237+00:00", "trade", 9.93, 100.0]
["2026-09-23T16:05:02.240240+00:00", "quote", 9.93, 9.94]
["2026-09-23T16:05:02.481445+00:00", "trade", 9.94, 25.0]
["2026-09-23T16:05:03.352966+00:00", "trade", 9.9378, 2.0]
["2026-09-23T16:05:03.386793+00:00", "trade", 9.935, 1.0]
["2026-09-23T16:05:03.392416+00:00", "trade", 9.94, 1.0]
["2026-09-23T16:05:04.277389+00:00", "trade", 9.945, 61.0]
["2026-09-23T16:05:05.347252+00:00", "trade", 9.93, 100.0]
["2026-09-23T16:05:05.403948+00:00", "trade", 9.93, 10.0]
["2026-09-23T16:05:05.403948+00:00", "trade", 9.93, 2.0]
["2026-09-23T16:05:05.403949+00:00", "trade", 9.93, 3.0]
["2026-09-23T16:05:05.403974+00:00", "trade", 9.93, 50.0]
["2026-09-23T16:05:05.404025+00:00", "quote", 9.93, 9.94]
["2026-09-23T16:05:05.404429+00:00", "quote", 9.93, 9.94]
["2026-09-23T16:05:05.404432+00:00", "quote", 9.93, 9.94]
["2026-09-23T16:05:05.404443+00:00", "quote", 9.93, 9.94]
["2026-09-23T16:05:05.404459+00:00", "quote", 9.93, 9.94]
["2026-09-23T16:05:05.405915+00:00", "quote", 9.93, 9.94]
["2026-09-23T16:05:05.413215+00:00", "trade", 9.93, 85.0]
["2026-09-23T16:05:05.427963+00:00", "quote", 9.93, 9.94]
["2026-09-23T16:05:05.428036+00:00", "quote", 9.93, 9.94]
["2026-09-23T16:05:05.468141+00:00", "quote", 9.93, 9.94]
["2026-09-23T16:05:05.926974+00:00", "trade", 9.9402, 9.0]
["2026-09-23T16:05:06.025655+00:00", "trade", 9.9395, 100.0]
["2026-09-23T16:05:06.247356+00:00", "trade", 9.9301, 5.0]
["2026-09-23T16:05:08.324489+00:00", "trade", 9.93, 100.0]
["2026-09-23T16:05:10.155754+00:00", "trade", 9.9408, 23.0]
["2026-09-23T16:05:10.692142+00:00", "quote", 9.93, 9.94]
["2026-09-23T16:05:10.693828+00:00", "quote", 9.93, 9.94]
["2026-09-23T16:05:10.694627+00:00", "quote", 9.93, 9.94]
["2026-09-23T16:05:10.695714+00:00", "quote", 9.93, 9.94]
["2026-09-23T16:05:10.799896+00:00", "quote", 9.93, 9.94]
["2026-09-23T16:05:13.194474+00:00", "trade", 9.94, 10.0]
["2026-09-23T16:05:14.116579+00:00", "trade", 9.9383, 4.0]
["2026-09-23T16:05:14.602403+00:00", "trade", 9.9337, 42.0]
["2026-09-23T16:05:14.779149+00:00", "trade", 9.935, 1410.0]
["2026-09-23T16:05:14.843390+00:00", "trade", 9.93, 25.0]
["2026-09-23T16:05:15.707883+00:00", "quote", 9.93, 9.94]
["2026-09-23T16:05:15.845887+00:00", "trade", 9.93, 1.0]
["2026-09-23T16:05:16.360730+00:00", "quote", 9.93, 9.94]
["2026-09-23T16:05:16.426476+00:00", "quote", 9.93, 9.94]
["2026-09-23T16:05:16.426935+00:00", "quote", 9.93, 9.94]
["2026-09-23T16:05:17.238508+00:00", "quote", 9.93, 9.94]
["2026-09-23T16:05:17.238969+00:00", "quote", 9.93, 9.94]
["2026-09-23T16:05:17.374628+00:00", "trade", 9.9388, 120.0]
["2026-09-23T16:05:17.735614+00:00", "quote", 9.93, 9.94]
["2026-09-23T16:05:18.481305+00:00", "quote", 9.93, 9.94]
["2026-09-23T16:05:18.519921+00:00", "quote", 9.93, 9.94]
["2026-09-23T16:05:18.546256+00:00", "quote", 9.93, 9.94]
["2026-09-23T16:05:18.691949+00:00", "quote", 9.93, 9.94]
["2026-09-23T16:05:18.692408+00:00", "quote", 9.93, 9.94]
["2026-09-23T16:05:18.897486+00:00", "quote", 9.93, 9.94]
["2026-09-23T16:05:21.874574+00:00", "quote", 9.93, 9.94]
["2026-09-23T16:05:24.099033+00:00", "trade", 9.9386, 23.0]
["2026-09-23T16:05:24.186927+00:00", "trade", 9.93, 100.0]
["2026-09-23T16:05:24.831357+00:00", "trade", 9.935, 1.0]
["2026-09-23T16:05:24.833651+00:00", "trade", 9.935, 4.0]
["2026-09-23T16:05:24.834374+00:00", "quote", 9.93, 9.94]
["2026-09-23T16:05:24.835393+00:00", "quote", 9.93, 9.94]
["2026-09-23T16:05:25.386505+00:00", "trade", 9.9359, 650.0]
["2026-09-23T16:05:26.092012+00:00", "quote", 9.93, 9.94]
["2026-09-23T16:05:26.092531+00:00", "quote", 9.93, 9.94]
["2026-09-23T16:05:27.392682+00:00", "quote", 9.93, 9.94]
["2026-09-23T16:05:27.503645+00:00", "quote", 9.93, 9.94]
["2026-09-23T16:05:27.732404+00:00", "quote", 9.93, 9.94]
["2026-09-23T16:05:27.788913+00:00", "trade", 9.94, 10.0]
["2026-09-23T16:05:27.880745+00:00", "quote", 9.93, 9.94]
["2026-09-23T16:05:28.314406+00:00", "trade", 9.9385, 100.0]
["2026-09-23T16:05:28.325830+00:00", "trade", 9.935, 25.0]
["2026-09-23T16:05:28.582350+00:00", "trade", 9.935, 2000.0]
["2026-09-23T16:05:28.701898+00:00", "trade", 9.935, 1.0]
["2026-09-23T16:05:28.800733+00:00", "trade", 9.935, 1376.0]
["2026-09-23T16:05:29.350929+00:00", "trade", 9.94, 15.0]
["2026-09-23T16:05:29.350978+00:00", "trade", 9.935, 15.0]
["2026-09-23T16:05:29.350989+00:00", "trade", 9.935, 100.0]
["2026-09-23T16:05:29.351000+00:00", "trade", 9.94, 100.0]
["2026-09-23T16:05:29.351019+00:00", "trade", 9.94, 100.0]
["2026-09-23T16:05:29.351031+00:00", "trade", 9.94, 100.0]
["2026-09-23T16:05:29.351044+00:00", "trade", 9.935, 100.0]
["2026-09-23T16:05:29.351072+00:00", "trade", 9.94, 100.0]
["2026-09-23T16:05:29.351079+00:00", "trade", 9.935, 100.0]
["2026-09-23T16:05:29.351088+00:00", "trade", 9.94, 100.0]
["2026-09-23T16:05:29.351096+00:00", "trade", 9.935, 100.0]
["2026-09-23T16:05:29.351378+00:00", "trade", 9.935, 185.0]
["2026-09-23T16:05:29.351696+00:00", "trade", 9.9353, 50.0]
["2026-09-23T16:05:29.366607+00:00", "trade", 9.935, 100.0]
["2026-09-23T16:05:29.370470+00:00", "quote", 9.93, 9.94]
["2026-09-23T16:05:29.373135+00:00", "trade", 9.94, 10.0]
["2026-09-23T16:05:29.484824+00:00", "trade", 9.935, 10.0]
["2026-09-23T16:05:29.496730+00:00", "quote", 9.93, 9.94]
["2026-09-23T16:05:29.511457+00:00", "quote", 9.93, 9.94]
["2026-09-23T16:05:30.901666+00:00", "trade", 9.94, 10.0]
["2026-09-23T16:05:32.051798+00:00", "trade", 9.94, 10.0]
["2026-09-23T16:05:32.351679+00:00", "trade", 9.935, 9.0]
["2026-09-23T16:05:32.424152+00:00", "trade", 9.9399, 78.0]
["2026-09-23T16:05:33.424871+00:00", "trade", 9.93, 8.0]
["2026-09-23T16:05:33.426177+00:00", "trade", 9.935, 101.0]
["2026-09-23T16:05:33.637992+00:00", "trade", 9.935, 3.0]
["2026-09-23T16:05:33.643441+00:00", "trade", 9.94, 3.0]
["2026-09-23T16:05:33.764227+00:00", "quote", 9.93, 9.94]
["2026-09-23T16:05:33.817970+00:00", "trade", 9.9448, 500.0]
["2026-09-23T16:05:34.865472+00:00", "quote", 9.93, 9.94]
["2026-09-23T16:05:34.868658+00:00", "quote", 9.93, 9.94]
["2026-09-23T16:05:34.869125+00:00", "quote", 9.93, 9.94]
["2026-09-23T16:05:34.869728+00:00", "quote", 9.93, 9.94]
["2026-09-23T16:05:34.960136+00:00", "trade", 9.94, 80.0]
["2026-09-23T16:05:34.960171+00:00", "trade", 9.935, 80.0]
["2026-09-23T16:05:34.960981+00:00", "trade", 9.935, 21.0]
["2026-09-23T16:05:35.137482+00:00", "trade", 9.94, 10.0]
["2026-09-23T16:05:36.818303+00:00", "trade", 9.93, 20.0]
["2026-09-23T16:05:37.563060+00:00", "quote", 9.93, 9.94]
["2026-09-23T16:05:37.563504+00:00", "quote", 9.93, 9.94]
["2026-09-23T16:05:37.684093+00:00", "quote", 9.93, 9.94]
["2026-09-23T16:05:37.814943+00:00", "trade", 9.94, 10.0]
["2026-09-23T16:05:37.875720+00:00", "quote", 9.93, 9.94]
["2026-09-23T16:05:39.878201+00:00", "quote", 9.93, 9.94]
["2026-09-23T16:05:40.695126+00:00", "trade", 9.93, 10.0]
["2026-09-23T16:05:40.728511+00:00", "trade", 9.9386, 8.0]
["2026-09-23T16:05:40.883335+00:00", "trade", 9.935, 800.0]
["2026-09-23T16:05:40.948485+00:00", "trade", 9.935, 100.0]
["2026-09-23T16:05:41.863036+00:00", "trade", 9.93, 1.0]
["2026-09-23T16:05:41.863038+00:00", "trade", 9.93, 1.0]
["2026-09-23T16:05:41.863038+00:00", "trade", 9.93, 10.0]
["2026-09-23T16:05:41.863041+00:00", "trade", 9.93, 5.0]
["2026-09-23T16:05:41.863043+00:00", "trade", 9.93, 183.0]
["2026-09-23T16:05:41.863468+00:00", "quote", 9.93, 9.94]
["2026-09-23T16:05:41.863476+00:00", "quote", 9.93, 9.94]
["2026-09-23T16:05:41.863536+00:00", "quote", 9.93, 9.94]
["2026-09-23T16:05:41.864237+00:00", "quote", 9.93, 9.94]
["2026-09-23T16:05:41.865349+00:00", "quote", 9.93, 9.94]
["2026-09-23T16:05:41.865784+00:00", "quote", 9.93, 9.94]
["2026-09-23T16:05:41.908913+00:00", "quote", 9.93, 9.94]
["2026-09-23T16:05:43.251167+00:00", "quote", 9.93, 9.94]
["2026-09-23T16:05:43.323880+00:00", "quote", 9.93, 9.94]
["2026-09-23T16:05:43.626723+00:00", "trade", 9.9383, 23.0]
["2026-09-23T16:05:44.001163+00:00", "trade", 9.93, 10.0]
["2026-09-23T16:05:44.411307+00:00", "trade", 9.93, 100.0]
["2026-09-23T16:05:44.471058+00:00", "quote", 9.93, 9.94]
["2026-09-23T16:05:45.230639+00:00", "trade", 9.93, 100.0]
["2026-09-23T16:05:45.236107+00:00", "trade", 9.93, 1.0]
["2026-09-23T16:05:45.435697+00:00", "trade", 9.94, 100.0]
["2026-09-23T16:05:45.751678+00:00", "trade", 9.935, 4000.0]
["2026-09-23T16:05:45.752301+00:00", "trade", 9.935, 52.0]
["2026-09-23T16:05:45.860624+00:00", "trade", 9.9399, 5.0]
["2026-09-23T16:05:46.066533+00:00", "quote", 9.93, 9.94]
["2026-09-23T16:05:46.483495+00:00", "trade", 9.93, 100.0]
["2026-09-23T16:05:47.177196+00:00", "quote", 9.93, 9.94]
["2026-09-23T16:05:47.284070+00:00", "quote", 9.93, 9.94]
["2026-09-23T16:05:47.327108+00:00", "quote", 9.93, 9.94]
["2026-09-23T16:05:48.043924+00:00", "trade", 9.935, 1.0]
["2026-09-23T16:05:48.049876+00:00", "trade", 9.94, 1.0]
["2026-09-23T16:05:48.193074+00:00", "trade", 9.93, 10.0]
["2026-09-23T16:05:48.832665+00:00", "trade", 9.93, 100.0]
["2026-09-23T16:05:48.904988+00:00", "trade", 9.94, 100.0]
["2026-09-23T16:05:49.127890+00:00", "quote", 9.93, 9.94]
["2026-09-23T16:05:49.165596+00:00", "quote", 9.93, 9.94]
["2026-09-23T16:05:49.267568+00:00", "quote", 9.93, 9.94]
["2026-09-23T16:05:49.268001+00:00", "quote", 9.93, 9.94]
["2026-09-23T16:05:49.381494+00:00", "quote", 9.93, 9.94]
["2026-09-23T16:05:49.632799+00:00", "trade", 9.93, 10.0]
["2026-09-23T16:05:50.628941+00:00", "trade", 9.94, 10.0]
["2026-09-23T16:05:50.807035+00:00", "trade", 9.935, 1.0]
["2026-09-23T16:05:51.229555+00:00", "trade", 9.93, 100.0]
["2026-09-23T16:05:51.279335+00:00", "quote", 9.93, 9.94]
["2026-09-23T16:05:51.392653+00:00", "quote", 9.93, 9.94]
["2026-09-23T16:05:51.478336+00:00", "quote", 9.93, 9.94]
["2026-09-23T16:05:51.579028+00:00", "quote", 9.93, 9.94]
["2026-09-23T16:05:52.065541+00:00", "quote", 9.93, 9.94]
["2026-09-23T16:05:52.066463+00:00", "quote", 9.93, 9.94]
["2026-09-23T16:05:52.067368+00:00", "quote", 9.93, 9.94]
["2026-09-23T16:05:52.067825+00:00", "quote", 9.93, 9.94]
["2026-09-23T16:05:52.068493+00:00", "quote", 9.93, 9.94]
["2026-09-23T16:05:52.812272+00:00", "trade", 9.935, 200.0]
["2026-09-23T16:05:52.912628+00:00", "trade", 9.93, 10.0]
["2026-09-23T16:05:53.529746+00:00", "trade", 9.9347, 159.0]
["2026-09-23T16:05:53.580447+00:00", "quote", 9.93, 9.94]
["2026-09-23T16:05:53.791041+00:00", "quote", 9.93, 9.94]
["2026-09-23T16:05:54.131686+00:00", "quote", 9.93, 9.94]
["2026-09-23T16:05:54.429182+00:00", "quote", 9.93, 9.94]
["2026-09-23T16:05:54.442434+00:00", "quote", 9.93, 9.94]
["2026-09-23T16:05:54.546062+00:00", "quote", 9.93, 9.94]
["2026-09-23T16:05:54.611275+00:00", "quote", 9.93, 9.94]
["2026-09-23T16:05:54.848619+00:00", "quote", 9.93, 9.94]
["2026-09-23T16:05:54.908886+00:00", "trade", 9.9399, 1.0]
["2026-09-23T16:05:55.079133+00:00", "quote", 9.93, 9.94]
["2026-09-23T16:05:55.269484+00:00", "quote", 9.93, 9.94]
["2026-09-23T16:05:55.433542+00:00", "quote", 9.93, 9.94]
["2026-09-23T16:05:55.534055+00:00", "quote", 9.93, 9.94]
["2026-09-23T16:05:55.538053+00:00", "trade", 9.9447, 1300.0]
["2026-09-23T16:05:55.552283+00:00", "quote", 9.93, 9.94]
["2026-09-23T16:05:55.655431+00:00", "quote", 9.93, 9.94]
["2026-09-23T16:05:55.684212+00:00", "quote", 9.93, 9.94]
["2026-09-23T16:05:55.814206+00:00", "quote", 9.93, 9.94]
["2026-09-23T16:05:55.819365+00:00", "quote", 9.93, 9.94]
["2026-09-23T16:05:55.921316+00:00", "trade", 9.94, 10.0]
["2026-09-23T16:05:56.147089+00:00", "trade", 9.9399, 1600.0]
["2026-09-23T16:05:56.344781+00:00", "quote", 9.93, 9.94]
["2026-09-23T16:05:56.902310+00:00", "trade", 9.9353, 10.0]
["2026-09-23T16:05:56.908024+00:00", "trade", 9.9353, 99.0]
["2026-09-23T16:05:56.912354+00:00", "quote", 9.93, 9.94]
["2026-09-23T16:05:57.017056+00:00", "quote", 9.93, 9.94]
["2026-09-23T16:05:57.017598+00:00", "quote", 9.93, 9.94]
["2026-09-23T16:05:57.124654+00:00", "quote", 9.93, 9.94]
["2026-09-23T16:05:57.184634+00:00", "trade", 9.93, 10.0]
["2026-09-23T16:05:57.246760+00:00", "quote", 9.93, 9.94]
["2026-09-23T16:05:57.350392+00:00", "quote", 9.93, 9.94]
["2026-09-23T16:05:57.873017+00:00", "quote", 9.93, 9.94]
["2026-09-23T16:05:57.978171+00:00", "quote", 9.93, 9.94]
["2026-09-23T16:05:58.370421+00:00", "trade", 9.935, 1800.0]
["2026-09-23T16:05:58.486930+00:00", "trade", 9.93, 10.0]
["2026-09-23T16:05:59.491979+00:00", "trade", 9.94, 100.0]
["2026-09-23T16:05:59.751915+00:00", "quote", 9.93, 9.94]
["2026-09-23T16:05:59.814940+00:00", "trade", 9.9399, 1.0]
["2026-09-23T16:05:59.857512+00:00", "quote", 9.93, 9.94]
["2026-09-23T16:05:59.857968+00:00", "quote", 9.93, 9.94]
["2026-09-23T16:05:59.967046+00:00", "trade", 9.93, 1.0]
["2026-09-23T16:05:59.985992+00:00", "quote", 9.93, 9.94]
["2026-09-23T16:06:00.651199+00:00", "quote", 9.93, 9.94]
["2026-09-23T16:06:00.760593+00:00", "quote", 9.93, 9.94]
["2026-09-23T16:06:00.779549+00:00", "quote", 9.93, 9.94]
["2026-09-23T16:06:00.944812+00:00", "quote", 9.93, 9.94]
["2026-09-23T16:06:00.967649+00:00", "quote", 9.93, 9.94]
["2026-09-23T16:06:01.184116+00:00", "quote", 9.93, 9.94]
["2026-09-23T16:06:01.229758+00:00", "quote", 9.93, 9.94]
["2026-09-23T16:06:01.292898+00:00", "trade", 9.935, 100.0]
["2026-09-23T16:06:01.611669+00:00", "quote", 9.93, 9.94]
["2026-09-23T16:06:01.612187+00:00", "quote", 9.93, 9.94]
["2026-09-23T16:06:01.652979+00:00", "quote", 9.93, 9.94]
["2026-09-23T16:06:01.744982+00:00", "trade", 9.94, 100.0]
["2026-09-23T16:06:01.745102+00:00", "quote", 9.93, 9.94]
["2026-09-23T16:06:01.745537+00:00", "quote", 9.93, 9.94]
["2026-09-23T16:06:01.771272+00:00", "trade", 9.93, 2.0]
["2026-09-23T16:06:03.477958+00:00", "trade", 9.9446, 1000.0]
["2026-09-23T16:06:03.632071+00:00", "trade", 9.935, 100.0]
["2026-09-23T16:06:03.639416+00:00", "trade", 9.935, 14.0]
["2026-09-23T16:06:03.639416+00:00", "trade", 9.935, 52.0]
["2026-09-23T16:06:03.639418+00:00", "trade", 9.935, 10.0]
["2026-09-23T16:06:03.639419+00:00", "trade", 9.935, 24.0]
["2026-09-23T16:06:03.639422+00:00", "trade", 9.935, 100.0]
["2026-09-23T16:06:03.639441+00:00", "trade", 9.935, 100.0]
["2026-09-23T16:06:03.639446+00:00", "trade", 9.935, 100.0]
["2026-09-23T16:06:03.639450+00:00", "trade", 9.935, 100.0]
["2026-09-23T16:06:03.639453+00:00", "trade", 9.935, 100.0]
["2026-09-23T16:06:03.639636+00:00", "trade", 9.935, 100.0]
["2026-09-23T16:06:03.639640+00:00", "trade", 9.935, 100.0]
["2026-09-23T16:06:03.639641+00:00", "trade", 9.935, 100.0]
["2026-09-23T16:06:03.639648+00:00", "trade", 9.935, 100.0]
["2026-09-23T16:06:03.639809+00:00", "trade", 9.935, 100.0]
["2026-09-23T16:06:03.639822+00:00", "trade", 9.935, 100.0]
["2026-09-23T16:06:03.639824+00:00", "trade", 9.935, 100.0]
["2026-09-23T16:06:03.639875+00:00", "trade", 9.935, 100.0]
["2026-09-23T16:06:03.639908+00:00", "trade", 9.935, 100.0]
["2026-09-23T16:06:03.640123+00:00", "trade", 9.935, 100.0]
["2026-09-23T16:06:03.640371+00:00", "quote", 9.93, 9.94]
["2026-09-23T16:06:03.640414+00:00", "trade", 9.935, 100.0]
["2026-09-23T16:06:03.640421+00:00", "trade", 9.935, 100.0]
["2026-09-23T16:06:03.641039+00:00", "trade", 9.9362, 50.0]
["2026-09-23T16:06:03.642036+00:00", "quote", 9.93, 9.94]
["2026-09-23T16:06:03.642485+00:00", "quote", 9.93, 9.94]
["2026-09-23T16:06:03.642548+00:00", "trade", 9.935, 100.0]
["2026-09-23T16:06:03.642755+00:00", "quote", 9.93, 9.94]
["2026-09-23T16:06:03.884461+00:00", "trade", 9.932, 2.0]
["2026-09-23T16:06:04.662474+00:00", "quote", 9.93, 9.94]
["2026-09-23T16:06:04.691567+00:00", "trade", 9.93, 50.0]
["2026-09-23T16:06:04.787549+00:00", "quote", 9.93, 9.94]
["2026-09-23T16:06:04.873978+00:00", "trade", 9.93, 10.0]
["2026-09-23T16:06:05.660540+00:00", "trade", 9.94, 25.0]
["2026-09-23T16:06:05.734550+00:00", "quote", 9.93, 9.94]
["2026-09-23T16:06:05.873976+00:00", "trade", 9.9381, 7.0]
["2026-09-23T16:06:06.125748+00:00", "quote", 9.93, 9.94]
["2026-09-23T16:06:06.297536+00:00", "quote", 9.93, 9.94]
["2026-09-23T16:06:06.567369+00:00", "quote", 9.93, 9.94]
["2026-09-23T16:06:06.878850+00:00", "quote", 9.93, 9.94]
["2026-09-23T16:06:06.879821+00:00", "quote", 9.93, 9.94]
["2026-09-23T16:06:06.991063+00:00", "quote", 9.93, 9.94]
["2026-09-23T16:06:07.051895+00:00", "quote", 9.93, 9.94]
["2026-09-23T16:06:07.567891+00:00", "quote", 9.93, 9.94]
["2026-09-23T16:06:08.439240+00:00", "trade", 9.935, 15.0]
["2026-09-23T16:06:08.507362+00:00", "trade", 9.9399, 1.0]
["2026-09-23T16:06:08.510459+00:00", "trade", 9.935, 1.0]
["2026-09-23T16:06:08.510991+00:00", "trade", 9.935, 5.0]
["2026-09-23T16:06:09.953374+00:00", "trade", 9.9379, 32.0]
["2026-09-23T16:06:11.288713+00:00", "quote", 9.93, 9.94]
["2026-09-23T16:06:12.430336+00:00", "quote", 9.93, 9.94]
["2026-09-23T16:06:12.436411+00:00", "quote", 9.93, 9.94]
["2026-09-23T16:06:12.579640+00:00", "quote", 9.93, 9.94]
["2026-09-23T16:06:12.906178+00:00", "quote", 9.93, 9.94]
["2026-09-23T16:06:12.916881+00:00", "quote", 9.93, 9.94]
["2026-09-23T16:06:14.040358+00:00", "trade", 9.93, 100.0]
["2026-09-23T16:06:14.042153+00:00", "quote", 9.93, 9.94]
["2026-09-23T16:06:14.042202+00:00", "trade", 9.935, 70.0]
["2026-09-23T16:06:14.042617+00:00", "quote", 9.93, 9.94]
["2026-09-23T16:06:14.042798+00:00", "trade", 9.93, 16.0]
["2026-09-23T16:06:14.043381+00:00", "quote", 9.93, 9.94]
["2026-09-23T16:06:14.043575+00:00", "trade", 9.93, 2.0]
["2026-09-23T16:06:14.044564+00:00", "trade", 9.93, 52.0]
["2026-09-23T16:06:15.151897+00:00", "trade", 9.94, 100.0]
["2026-09-23T16:06:17.411273+00:00", "trade", 9.94, 100.0]
["2026-09-23T16:06:17.411954+00:00", "trade", 9.94, 79.0]
["2026-09-23T16:06:17.769524+00:00", "trade", 9.935, 35.0]
["2026-09-23T16:06:18.980457+00:00", "trade", 9.93, 100.0]
["2026-09-23T16:06:19.739451+00:00", "trade", 9.935, 1.0]
["2026-09-23T16:06:19.864668+00:00", "trade", 9.938, 1.0]
["2026-09-23T16:06:20.782076+00:00", "trade", 9.94, 14.0]
["2026-09-23T16:06:22.154687+00:00", "trade", 9.935, 200.0]
["2026-09-23T16:06:22.895198+00:00", "trade", 9.93, 100.0]
["2026-09-23T16:06:23.457383+00:00", "trade", 9.935, 10.0]
["2026-09-23T16:06:24.155471+00:00", "trade", 9.935, 50.0]
["2026-09-23T16:06:24.161060+00:00", "trade", 9.93, 30.0]
["2026-09-23T16:06:25.411439+00:00", "trade", 9.93, 100.0]
["2026-09-23T16:06:25.411952+00:00", "quote", 9.93, 9.94]
["2026-09-23T16:06:25.418815+00:00", "quote", 9.93, 9.94]
["2026-09-23T16:06:25.579120+00:00", "trade", 9.93, 2.0]
["2026-09-23T16:06:25.579231+00:00", "trade", 9.9338, 23.0]
["2026-09-23T16:06:25.800345+00:00", "trade", 9.93, 100.0]
["2026-09-23T16:06:25.800839+00:00", "quote", 9.93, 9.94]
["2026-09-23T16:06:25.804556+00:00", "quote", 9.93, 9.94]
["2026-09-23T16:06:25.888835+00:00", "trade", 9.93, 50.0]
["2026-09-23T16:06:26.381884+00:00", "trade", 9.93, 50.0]
["2026-09-23T16:06:26.580316+00:00", "trade", 9.9375, 100.0]
["2026-09-23T16:06:27.002264+00:00", "trade", 9.935, 25.0]
["2026-09-23T16:06:27.237830+00:00", "trade", 9.9354, 2.0]
["2026-09-23T16:06:27.247486+00:00", "trade", 9.94, 20.0]
["2026-09-23T16:06:27.286393+00:00", "trade", 9.93, 100.0]
["2026-09-23T16:06:27.613858+00:00", "trade", 9.94, 25.0]
["2026-09-23T16:06:28.494074+00:00", "trade", 9.93, 100.0]
["2026-09-23T16:06:29.009951+00:00", "trade", 9.93, 20.0]
["2026-09-23T16:06:29.686724+00:00", "trade", 9.94, 1.0]
["2026-09-23T16:06:30.386947+00:00", "trade", 9.935, 1.0]
["2026-09-23T16:06:30.392166+00:00", "trade", 9.94, 1.0]
["2026-09-23T16:06:30.425024+00:00", "quote", 9.93, 9.94]
["2026-09-23T16:06:30.439604+00:00", "trade", 9.94, 20.0]
["2026-09-23T16:06:31.038957+00:00", "quote", 9.93, 9.94]
["2026-09-23T16:06:31.623611+00:00", "trade", 9.9373, 26.0]
["2026-09-23T16:06:31.623654+00:00", "trade", 9.9373, 1.0]
["2026-09-23T16:06:31.796981+00:00", "quote", 9.93, 9.94]
["2026-09-23T16:06:32.059456+00:00", "trade", 9.93, 20.0]
["2026-09-23T16:06:32.624927+00:00", "quote", 9.93, 9.94]
["2026-09-23T16:06:32.636559+00:00", "trade", 9.93, 20.0]
["2026-09-23T16:06:32.809177+00:00", "quote", 9.93, 9.94]
["2026-09-23T16:06:33.577090+00:00", "quote", 9.93, 9.94]
["2026-09-23T16:06:33.642393+00:00", "trade", 9.9335, 16.0]
["2026-09-23T16:06:34.460312+00:00", "quote", 9.93, 9.94]
["2026-09-23T16:06:34.552123+00:00", "trade", 9.93, 20.0]
["2026-09-23T16:06:35.106335+00:00", "quote", 9.93, 9.94]
["2026-09-23T16:06:35.234533+00:00", "trade", 9.935, 30.0]
["2026-09-23T16:06:35.579449+00:00", "quote", 9.93, 9.94]
["2026-09-23T16:06:35.579510+00:00", "quote", 9.93, 9.94]
["2026-09-23T16:06:37.212237+00:00", "trade", 9.935, 11.0]
["2026-09-23T16:06:37.213030+00:00", "trade", 9.935, 5.0]
["2026-09-23T16:06:37.214722+00:00", "trade", 9.935, 867.0]
["2026-09-23T16:06:37.214754+00:00", "trade", 9.94, 551.0]
["2026-09-23T16:06:37.430110+00:00", "trade", 9.94, 20.0]
["2026-09-23T16:06:37.430123+00:00", "trade", 9.935, 20.0]
["2026-09-23T16:06:37.430158+00:00", "trade", 9.94, 80.0]
["2026-09-23T16:06:37.430191+00:00", "trade", 9.935, 80.0]
["2026-09-23T16:06:38.131652+00:00", "quote", 9.93, 9.94]
["2026-09-23T16:06:38.131702+00:00", "quote", 9.93, 9.94]
["2026-09-23T16:06:39.397137+00:00", "quote", 9.93, 9.94]
["2026-09-23T16:06:39.501161+00:00", "trade", 9.93, 20.0]
["2026-09-23T16:06:40.991632+00:00", "trade", 9.94, 20.0]
["2026-09-23T16:06:41.095428+00:00", "trade", 9.935, 40.0]
["2026-09-23T16:06:41.095818+00:00", "trade", 9.935, 1.0]
["2026-09-23T16:06:41.347758+00:00", "trade", 9.9399, 1.0]
["2026-09-23T16:06:41.780701+00:00", "trade", 9.94, 3.0]
["2026-09-23T16:06:41.780711+00:00", "trade", 9.935, 3.0]
["2026-09-23T16:06:41.866091+00:00", "quote", 9.93, 9.94]
["2026-09-23T16:06:41.986769+00:00", "quote", 9.93, 9.94]
["2026-09-23T16:06:42.116043+00:00", "quote", 9.93, 9.94]
["2026-09-23T16:06:42.423409+00:00", "trade", 9.94, 20.0]
["2026-09-23T16:06:42.843997+00:00", "quote", 9.93, 9.94]
["2026-09-23T16:06:42.943996+00:00", "quote", 9.93, 9.94]
["2026-09-23T16:06:43.085384+00:00", "quote", 9.93, 9.94]
["2026-09-23T16:06:43.397629+00:00", "trade", 9.9445, 100.0]
["2026-09-23T16:06:43.442563+00:00", "trade", 9.94, 100.0]
["2026-09-23T16:06:43.557774+00:00", "trade", 9.93, 5.0]
["2026-09-23T16:06:43.560435+00:00", "trade", 9.935, 1.0]
["2026-09-23T16:06:43.622392+00:00", "quote", 9.93, 9.94]
["2026-09-23T16:06:45.871802+00:00", "trade", 9.938, 1.0]
["2026-09-23T16:06:45.953180+00:00", "trade", 9.9379, 17.0]
["2026-09-23T16:06:46.000708+00:00", "trade", 9.9352, 1.0]
["2026-09-23T16:06:46.000768+00:00", "trade", 9.9352, 1.0]
["2026-09-23T16:06:46.875010+00:00", "trade", 9.9301, 25.0]
["2026-09-23T16:06:47.330903+00:00", "trade", 9.93, 20.0]
["2026-09-23T16:06:47.709859+00:00", "trade", 9.94, 20.0]
["2026-09-23T16:06:49.033497+00:00", "trade", 9.9301, 25.0]
["2026-09-23T16:06:49.034329+00:00", "trade", 9.935, 11.0]
["2026-09-23T16:06:50.152989+00:00", "trade", 9.94, 25.0]
["2026-09-23T16:06:51.549543+00:00", "trade", 9.93, 50.0]
["2026-09-23T16:06:51.750125+00:00", "trade", 9.935, 100.0]
["2026-09-23T16:06:51.954203+00:00", "trade", 9.935, 1.0]
["2026-09-23T16:06:51.954212+00:00", "trade", 9.94, 11.0]
["2026-09-23T16:06:51.954220+00:00", "trade", 9.935, 10.0]
["2026-09-23T16:06:52.081402+00:00", "trade", 9.935, 34.0]
["2026-09-23T16:06:53.270826+00:00", "quote", 9.93, 9.94]
["2026-09-23T16:06:53.270874+00:00", "quote", 9.93, 9.94]
["2026-09-23T16:06:53.464165+00:00", "trade", 9.9371, 40.0]
["2026-09-23T16:06:53.568905+00:00", "quote", 9.93, 9.94]
["2026-09-23T16:06:53.960297+00:00", "trade", 9.9352, 161.0]
["2026-09-23T16:06:54.419137+00:00", "quote", 9.93, 9.94]
["2026-09-23T16:06:54.419186+00:00", "quote", 9.93, 9.94]
["2026-09-23T16:06:54.638092+00:00", "trade", 9.94, 100.0]
["2026-09-23T16:06:54.980587+00:00", "trade", 9.9379, 94.0]
["2026-09-23T16:06:56.651918+00:00", "quote", 9.93, 9.94]
["2026-09-23T16:06:57.015859+00:00", "trade", 9.935, 1.0]
["2026-09-23T16:06:57.184021+00:00", "quote", 9.93, 9.94]
["2026-09-23T16:06:57.531203+00:00", "trade", 9.935, 156.0]
["2026-09-23T16:06:57.532303+00:00", "trade", 9.935, 44.0]
["2026-09-23T16:06:58.093172+00:00", "trade", 9.935, 100.0]
["2026-09-23T16:06:58.351132+00:00", "trade", 9.93, 20.0]
["2026-09-23T16:06:58.748987+00:00", "trade", 9.94, 20.0]
["2026-09-23T16:06:59.092909+00:00", "trade", 9.935, 25.0]
["2026-09-23T16:06:59.205189+00:00", "trade", 9.9386, 11.0]
["2026-09-23T16:07:00.936179+00:00", "quote", 9.93, 9.94]
["2026-09-23T16:07:01.060012+00:00", "trade", 9.935, 4.0]
["2026-09-23T16:07:01.075728+00:00", "trade", 9.94, 12600.0]
["2026-09-23T16:07:01.076349+00:00", "trade", 9.9394, 124.0]
["2026-09-23T16:07:01.077808+00:00", "quote", 9.93, 9.94]
["2026-09-23T16:07:01.077860+00:00", "quote", 9.93, 9.94]
["2026-09-23T16:07:01.106957+00:00", "trade", 9.935, 26.0]
["2026-09-23T16:07:01.190739+00:00", "quote", 9.93, 9.94]
["2026-09-23T16:07:01.190789+00:00", "quote", 9.93, 9.94]
["2026-09-23T16:07:01.194801+00:00", "quote", 9.93, 9.94]
["2026-09-23T16:07:02.107664+00:00", "trade", 9.935, 77.0]
["2026-09-23T16:07:03.208541+00:00", "quote", 9.93, 9.94]
["2026-09-23T16:07:03.666933+00:00", "trade", 9.93, 20.0]
["2026-09-23T16:07:03.696763+00:00", "trade", 9.9386, 10.0]
["2026-09-23T16:07:03.703542+00:00", "trade", 9.9386, 98.0]
["2026-09-23T16:07:03.897861+00:00", "trade", 9.94, 20.0]
["2026-09-23T16:07:05.299700+00:00", "trade", 9.94, 100.0]
["2026-09-23T16:07:05.299708+00:00", "trade", 9.935, 100.0]
["2026-09-23T16:07:05.299742+00:00", "trade", 9.935, 75.0]
["2026-09-23T16:07:05.299751+00:00", "trade", 9.94, 75.0]
["2026-09-23T16:07:05.311514+00:00", "trade", 9.9386, 10.0]
["2026-09-23T16:07:05.497765+00:00", "trade", 9.94, 16.0]
["2026-09-23T16:07:05.907972+00:00", "trade", 9.9373, 2.0]
["2026-09-23T16:07:06.474855+00:00", "trade", 9.938, 1.0]
["2026-09-23T16:07:06.674246+00:00", "trade", 9.94, 10.0]
["2026-09-23T16:07:06.674262+00:00", "trade", 9.935, 10.0]
["2026-09-23T16:07:06.787452+00:00", "quote", 9.93, 9.94]
["2026-09-23T16:07:06.787510+00:00", "quote", 9.93, 9.94]
["2026-09-23T16:07:07.482297+00:00", "trade", 9.9399, 76.0]
["2026-09-23T16:07:07.483106+00:00", "trade", 9.935, 9.0]
["2026-09-23T16:07:07.492325+00:00", "quote", 9.93, 9.94]
["2026-09-23T16:07:07.492378+00:00", "quote", 9.93, 9.94]
["2026-09-23T16:07:07.517895+00:00", "trade", 9.9334, 11.0]
["2026-09-23T16:07:07.900221+00:00", "trade", 9.938, 4.0]
["2026-09-23T16:07:08.019304+00:00", "trade", 9.935, 100.0]
["2026-09-23T16:07:08.019522+00:00", "trade", 9.935, 100.0]
["2026-09-23T16:07:08.019581+00:00", "trade", 9.935, 100.0]
["2026-09-23T16:07:08.053033+00:00", "quote", 9.93, 9.94]
["2026-09-23T16:07:08.782013+00:00", "trade", 9.94, 100.0]
["2026-09-23T16:07:09.037222+00:00", "quote", 9.93, 9.94]
["2026-09-23T16:07:09.361541+00:00", "quote", 9.93, 9.94]
["2026-09-23T16:07:09.782788+00:00", "trade", 9.935, 10.0]
["2026-09-23T16:07:10.350618+00:00", "trade", 9.94, 10.0]
["2026-09-23T16:07:10.715231+00:00", "trade", 9.94, 2.0]
["2026-09-23T16:07:10.715239+00:00", "trade", 9.935, 1.0]
["2026-09-23T16:07:10.715276+00:00", "trade", 9.935, 1.0]
["2026-09-23T16:07:11.356920+00:00", "trade", 9.936, 46.0]
["2026-09-23T16:07:11.558088+00:00", "trade", 9.94, 10.0]
["2026-09-23T16:07:12.470709+00:00", "trade", 9.935, 50.0]
["2026-09-23T16:07:12.471108+00:00", "quote", 9.93, 9.94]
["2026-09-23T16:07:12.471362+00:00", "quote", 9.93, 9.94]
["2026-09-23T16:07:12.471421+00:00", "trade", 9.94, 4.0]
["2026-09-23T16:07:12.471442+00:00", "quote", 9.93, 9.94]
["2026-09-23T16:07:12.474225+00:00", "quote", 9.93, 9.94]
["2026-09-23T16:07:12.513569+00:00", "trade", 9.935, 500.0]
["2026-09-23T16:07:12.551465+00:00", "trade", 9.935, 100.0]
["2026-09-23T16:07:12.552219+00:00", "quote", 9.93, 9.94]
["2026-09-23T16:07:12.730835+00:00", "trade", 9.94, 10.0]
["2026-09-23T16:07:12.971495+00:00", "trade", 9.935, 200.0]
["2026-09-23T16:07:13.634702+00:00", "quote", 9.93, 9.94]
["2026-09-23T16:07:13.714620+00:00", "trade", 9.94, 10.0]
["2026-09-23T16:07:14.045980+00:00", "quote", 9.93, 9.94]
["2026-09-23T16:07:14.184448+00:00", "trade", 9.94, 24.0]
["2026-09-23T16:07:14.184507+00:00", "trade", 9.94, 126.0]
["2026-09-23T16:07:14.733324+00:00", "trade", 9.94, 100.0]
["2026-09-23T16:07:14.734401+00:00", "trade", 9.94, 100.0]
["2026-09-23T16:07:14.734583+00:00", "trade", 9.94, 100.0]
["2026-09-23T16:07:14.734617+00:00", "trade", 9.94, 100.0]
["2026-09-23T16:07:14.734682+00:00", "trade", 9.94, 100.0]
["2026-09-23T16:07:14.735208+00:00", "quote", 9.93, 9.94]
["2026-09-23T16:07:15.136471+00:00", "trade", 9.94, 100.0]
["2026-09-23T16:07:15.456733+00:00", "trade", 9.935, 1100.0]
["2026-09-23T16:07:15.457339+00:00", "quote", 9.93, 9.94]
["2026-09-23T16:07:16.309939+00:00", "trade", 9.935, 891.0]
["2026-09-23T16:07:16.565895+00:00", "trade", 9.94, 10.0]
["2026-09-23T16:07:17.138124+00:00", "trade", 9.93, 1.0]
["2026-09-23T16:07:17.255297+00:00", "trade", 9.94, 100.0]
["2026-09-23T16:07:17.588071+00:00", "quote", 9.93, 9.94]
["2026-09-23T16:07:17.588535+00:00", "quote", 9.93, 9.94]
["2026-09-23T16:07:17.718594+00:00", "quote", 9.93, 9.94]
["2026-09-23T16:07:17.721654+00:00", "quote", 9.93, 9.94]
["2026-09-23T16:07:17.795539+00:00", "trade", 9.93, 10.0]
["2026-09-23T16:07:17.990670+00:00", "trade", 9.935, 4.0]
["2026-09-23T16:07:17.991340+00:00", "quote", 9.93, 9.94]
["2026-09-23T16:07:18.368150+00:00", "quote", 9.93, 9.94]
["2026-09-23T16:07:18.407691+00:00", "trade", 9.936, 100.0]
["2026-09-23T16:07:19.450178+00:00", "trade", 9.94, 1.0]
["2026-09-23T16:07:19.450447+00:00", "trade", 9.9399, 1.0]
["2026-09-23T16:07:20.049841+00:00", "trade", 9.938, 5.0]
["2026-09-23T16:07:20.281207+00:00", "trade", 9.94, 10.0]
["2026-09-23T16:07:20.819405+00:00", "trade", 9.94, 1.0]
["2026-09-23T16:07:20.819563+00:00", "trade", 9.9399, 1.0]
["2026-09-23T16:07:20.823731+00:00", "trade", 9.94, 2.0]
["2026-09-23T16:07:20.823737+00:00", "trade", 9.94, 11.0]
["2026-09-23T16:07:20.824180+00:00", "quote", 9.93, 9.94]
["2026-09-23T16:07:20.824196+00:00", "quote", 9.93, 9.94]
["2026-09-23T16:07:20.825960+00:00", "quote", 9.93, 9.94]
["2026-09-23T16:07:20.905339+00:00", "trade", 9.9387, 200.0]
["2026-09-23T16:07:21.010225+00:00", "trade", 9.94, 1.0]
["2026-09-23T16:07:21.046347+00:00", "quote", 9.93, 9.94]
["2026-09-23T16:07:21.046493+00:00", "quote", 9.93, 9.94]
["2026-09-23T16:07:21.471000+00:00", "trade", 9.93, 10.0]
["2026-09-23T16:07:23.112552+00:00", "quote", 9.93, 9.94]
["2026-09-23T16:07:24.532736+00:00", "trade", 9.94, 100.0]
["2026-09-23T16:07:24.536350+00:00", "trade", 9.935, 5.0]
["2026-09-23T16:07:25.363962+00:00", "trade", 9.936, 100.0]
["2026-09-23T16:07:25.420214+00:00", "quote", 9.93, 9.94]
["2026-09-23T16:07:26.095059+00:00", "trade", 9.9392, 1000.0]
["2026-09-23T16:07:26.095689+00:00", "trade", 9.9369, 50.0]
["2026-09-23T16:07:26.095787+00:00", "trade", 9.935, 52.0]
["2026-09-23T16:07:26.164356+00:00", "trade", 9.9421, 100.0]
["2026-09-23T16:07:26.497535+00:00", "trade", 9.9373, 17.0]
["2026-09-23T16:07:26.655010+00:00", "trade", 9.94, 10.0]
["2026-09-23T16:07:26.860596+00:00", "trade", 9.94, 11.0]
["2026-09-23T16:07:26.861076+00:00", "quote", 9.93, 9.94]
["2026-09-23T16:07:26.862991+00:00", "quote", 9.93, 9.94]
["2026-09-23T16:07:27.402888+00:00", "trade", 9.94, 10.0]
["2026-09-23T16:07:27.403076+00:00", "trade", 9.9399, 10.0]
["2026-09-23T16:07:28.166960+00:00", "trade", 9.935, 25.0]
["2026-09-23T16:07:28.166969+00:00", "trade", 9.93, 25.0]
["2026-09-23T16:07:28.357879+00:00", "quote", 9.93, 9.94]
["2026-09-23T16:07:28.457618+00:00", "trade", 9.935, 26.0]
["2026-09-23T16:07:28.543573+00:00", "trade", 9.938, 11.0]
["2026-09-23T16:07:29.174007+00:00", "trade", 9.935, 20.0]
["2026-09-23T16:07:29.174382+00:00", "trade", 9.935, 1.0]
["2026-09-23T16:07:29.767586+00:00", "trade", 9.935, 15.0]
["2026-09-23T16:07:31.351421+00:00", "trade", 9.935, 25.0]
["2026-09-23T16:07:32.374641+00:00", "trade", 9.935, 200.0]
["2026-09-23T16:07:32.425562+00:00", "trade", 9.935, 100.0]
["2026-09-23T16:07:32.870660+00:00", "quote", 9.93, 9.94]
["2026-09-23T16:07:32.871130+00:00", "quote", 9.93, 9.94]
["2026-09-23T16:07:33.099168+00:00", "quote", 9.93, 9.94]
["2026-09-23T16:07:33.443748+00:00", "quote", 9.93, 9.94]
["2026-09-23T16:07:34.356611+00:00", "trade", 9.94, 10000.0]
["2026-09-23T16:07:34.357230+00:00", "trade", 9.9398, 84.0]
["2026-09-23T16:07:34.950497+00:00", "trade", 9.938, 10.0]
["2026-09-23T16:07:35.507199+00:00", "trade", 9.938, 52.0]
["2026-09-23T16:07:36.508373+00:00", "trade", 9.935, 1.0]
["2026-09-23T16:07:36.512162+00:00", "trade", 9.935, 1.0]
["2026-09-23T16:07:37.597760+00:00", "trade", 9.9367, 90.0]
["2026-09-23T16:07:37.837015+00:00", "trade", 9.9417, 79.0]
["2026-09-23T16:07:37.862272+00:00", "trade", 9.93, 100.0]
["2026-09-23T16:07:38.263522+00:00", "trade", 9.93, 20.0]
["2026-09-23T16:07:38.349986+00:00", "trade", 9.94, 100.0]
["2026-09-23T16:07:38.507933+00:00", "trade", 9.935, 10.0]
["2026-09-23T16:07:39.240072+00:00", "trade", 9.9365, 25.0]
["2026-09-23T16:07:39.331025+00:00", "trade", 9.93, 100.0]
["2026-09-23T16:07:39.756075+00:00", "quote", 9.93, 9.94]
["2026-09-23T16:07:40.366691+00:00", "quote", 9.93, 9.94]
["2026-09-23T16:07:40.491378+00:00", "trade", 9.94, 20.0]
["2026-09-23T16:07:41.611733+00:00", "trade", 9.93, 100.0]
["2026-09-23T16:07:41.613776+00:00", "trade", 9.935, 270.0]
["2026-09-23T16:07:41.614335+00:00", "trade", 9.93, 270.0]
["2026-09-23T16:07:41.667204+00:00", "trade", 9.93, 24.0]
["2026-09-23T16:07:41.692161+00:00", "quote", 9.93, 9.94]
["2026-09-23T16:07:42.059508+00:00", "trade", 9.9386, 1.0]
["2026-09-23T16:07:44.413573+00:00", "trade", 9.939, 100.0]
["2026-09-23T16:07:44.598834+00:00", "trade", 9.935, 200.0]
["2026-09-23T16:07:45.217329+00:00", "trade", 9.935, 11.0]
["2026-09-23T16:07:47.491258+00:00", "trade", 9.9382, 1.0]
["2026-09-23T16:07:47.491299+00:00", "trade", 9.9382, 1.0]
["2026-09-23T16:07:47.492123+00:00", "trade", 9.935, 8.0]
["2026-09-23T16:07:48.458908+00:00", "trade", 9.94, 100.0]
["2026-09-23T16:07:49.265698+00:00", "trade", 9.93, 20.0]
["2026-09-23T16:07:49.266389+00:00", "trade", 9.935, 37.0]
["2026-09-23T16:07:49.775391+00:00", "trade", 9.935, 800.0]
["2026-09-23T16:07:50.182422+00:00", "trade", 9.935, 100.0]
["2026-09-23T16:07:50.339444+00:00", "trade", 9.935, 100.0]
["2026-09-23T16:07:50.849517+00:00", "trade", 9.94, 100.0]
["2026-09-23T16:07:51.034175+00:00", "trade", 9.94, 100.0]
["2026-09-23T16:07:52.717345+00:00", "trade", 9.94, 2.0]
["2026-09-23T16:07:52.732059+00:00", "trade", 9.935, 75.0]
["2026-09-23T16:07:52.733985+00:00", "trade", 9.94, 75.0]
["2026-09-23T16:07:53.541474+00:00", "trade", 9.9382, 159.0]
["2026-09-23T16:07:53.777801+00:00", "trade", 9.9416, 100.0]
["2026-09-23T16:07:54.836033+00:00", "trade", 9.935, 1.0]
["2026-09-23T16:07:54.836840+00:00", "trade", 9.935, 7.0]
["2026-09-23T16:07:54.837816+00:00", "trade", 9.935, 6.0]
["2026-09-23T16:07:54.838753+00:00", "trade", 9.935, 5.0]
["2026-09-23T16:07:54.839498+00:00", "trade", 9.935, 1.0]
["2026-09-23T16:07:55.282560+00:00", "trade", 9.938, 25.0]
["2026-09-23T16:07:55.712976+00:00", "trade", 9.94, 2.0]
["2026-09-23T16:07:55.713468+00:00", "trade", 9.9399, 2.0]
["2026-09-23T16:07:55.856725+00:00", "quote", 9.93, 9.94]
["2026-09-23T16:07:56.008722+00:00", "trade", 9.93, 100.0]
["2026-09-23T16:07:56.226970+00:00", "trade", 9.9397, 1.0]
["2026-09-23T16:07:57.260177+00:00", "trade", 9.94, 100.0]
["2026-09-23T16:07:58.564787+00:00", "trade", 9.9399, 100.0]
["2026-09-23T16:07:59.651844+00:00", "trade", 9.938, 1.0]
["2026-09-23T16:08:01.004296+00:00", "quote", 9.93, 9.94]
["2026-09-23T16:08:01.005592+00:00", "quote", 9.93, 9.94]
["2026-09-23T16:08:01.840392+00:00", "quote", 9.93, 9.94]
["2026-09-23T16:08:01.842722+00:00", "trade", 9.94, 5.0]
["2026-09-23T16:08:01.843058+00:00", "trade", 9.9385, 5.0]
["2026-09-23T16:08:01.843438+00:00", "quote", 9.93, 9.94]
["2026-09-23T16:08:01.960779+00:00", "trade", 9.94, 100.0]
["2026-09-23T16:08:02.090896+00:00", "trade", 9.935, 4.0]
["2026-09-23T16:08:02.432593+00:00", "trade", 9.935, 1.0]
["2026-09-23T16:08:02.931717+00:00", "quote", 9.93, 9.94]
["2026-09-23T16:08:03.791941+00:00", "quote", 9.93, 9.94]
["2026-09-23T16:08:04.358398+00:00", "trade", 9.9354, 28.0]
["2026-09-23T16:08:06.841040+00:00", "trade", 9.935, 100.0]
["2026-09-23T16:08:06.841910+00:00", "trade", 9.935, 1.0]
["2026-09-23T16:08:09.823894+00:00", "trade", 9.94, 20.0]
["2026-09-23T16:08:09.824729+00:00", "trade", 9.93, 8.0]
["2026-09-23T16:08:10.352704+00:00", "trade", 9.93, 100.0]
["2026-09-23T16:08:10.425014+00:00", "quote", 9.93, 9.94]
["2026-09-23T16:08:10.567370+00:00", "quote", 9.93, 9.94]
["2026-09-23T16:08:10.703046+00:00", "quote", 9.93, 9.94]
["2026-09-23T16:08:10.807007+00:00", "trade", 9.93, 100.0]
["2026-09-23T16:08:11.864055+00:00", "trade", 9.935, 156.0]
["2026-09-23T16:08:11.864058+00:00", "trade", 9.935, 44.0]
["2026-09-23T16:08:11.864493+00:00", "quote", 9.93, 9.94]
["2026-09-23T16:08:11.864905+00:00", "quote", 9.93, 9.94]
["2026-09-23T16:08:11.865372+00:00", "quote", 9.93, 9.94]
["2026-09-23T16:08:13.021375+00:00", "quote", 9.93, 9.94]
["2026-09-23T16:08:13.021847+00:00", "quote", 9.93, 9.94]
["2026-09-23T16:08:13.348401+00:00", "quote", 9.93, 9.94]
["2026-09-23T16:08:13.352697+00:00", "quote", 9.93, 9.94]
["2026-09-23T16:08:13.418493+00:00", "quote", 9.93, 9.94]
["2026-09-23T16:08:13.418952+00:00", "quote", 9.93, 9.94]
["2026-09-23T16:08:13.730223+00:00", "trade", 9.94, 100.0]
["2026-09-23T16:08:13.730912+00:00", "trade", 9.935, 46.0]
["2026-09-23T16:08:13.733983+00:00", "trade", 9.935, 25.0]
["2026-09-23T16:08:14.334873+00:00", "trade", 9.9382, 10.0]
["2026-09-23T16:08:14.340131+00:00", "trade", 9.9382, 52.0]
["2026-09-23T16:08:14.344335+00:00", "trade", 9.9382, 45.0]
["2026-09-23T16:08:14.568623+00:00", "trade", 9.94, 1.0]
["2026-09-23T16:08:14.568762+00:00", "trade", 9.9399, 1.0]
["2026-09-23T16:08:15.646817+00:00", "trade", 9.93, 100.0]
["2026-09-23T16:08:15.720398+00:00", "quote", 9.93, 9.94]
["2026-09-23T16:08:16.957150+00:00", "trade", 9.935, 1.0]
["2026-09-23T16:08:17.263556+00:00", "trade", 9.938, 7.0]
["2026-09-23T16:08:17.288294+00:00", "trade", 9.935, 90.0]
["2026-09-23T16:08:17.935339+00:00", "trade", 9.935, 27.0]
["2026-09-23T16:08:20.079478+00:00", "trade", 9.94, 600.0]
["2026-09-23T16:08:20.079480+00:00", "trade", 9.94, 114.0]
["2026-09-23T16:08:20.079480+00:00", "trade", 9.94, 1262.0]
["2026-09-23T16:08:20.079481+00:00", "trade", 9.94, 200.0]
["2026-09-23T16:08:20.079484+00:00", "trade", 9.94, 100.0]
["2026-09-23T16:08:20.079487+00:00", "trade", 9.94, 8.0]
["2026-09-23T16:08:20.079490+00:00", "quote", 9.93, 9.94]
["2026-09-23T16:08:20.079492+00:00", "trade", 9.94, 35.0]
["2026-09-23T16:08:20.079492+00:00", "trade", 9.94, 200.0]
["2026-09-23T16:08:20.079492+00:00", "trade", 9.94, 100.0]
["2026-09-23T16:08:20.079494+00:00", "trade", 9.94, 53.0]
["2026-09-23T16:08:20.079498+00:00", "trade", 9.94, 100.0]
["2026-09-23T16:08:20.079500+00:00", "trade", 9.94, 400.0]
["2026-09-23T16:08:20.079500+00:00", "trade", 9.94, 100.0]
["2026-09-23T16:08:20.079502+00:00", "trade", 9.94, 100.0]
["2026-09-23T16:08:20.079505+00:00", "trade", 9.94, 105.0]
["2026-09-23T16:08:20.079507+00:00", "trade", 9.94, 1700.0]
["2026-09-23T16:08:20.079508+00:00", "trade", 9.94, 223.0]
["2026-09-23T16:08:20.079578+00:00", "quote", 9.93, 9.94]
["2026-09-23T16:08:20.079889+00:00", "quote", 9.93, 9.94]
["2026-09-23T16:08:20.079903+00:00", "quote", 9.93, 9.94]
["2026-09-23T16:08:20.079937+00:00", "quote", 9.93, 9.94]
["2026-09-23T16:08:20.079960+00:00", "trade", 9.935, 19.0]
["2026-09-23T16:08:20.080208+00:00", "trade", 9.9391, 51.0]
["2026-09-23T16:08:20.082607+00:00", "quote", 9.93, 9.94]
["2026-09-23T16:08:20.083814+00:00", "quote", 9.93, 9.94]
["2026-09-23T16:08:20.084277+00:00", "quote", 9.93, 9.94]
["2026-09-23T16:08:20.241894+00:00", "quote", 9.93, 9.94]
["2026-09-23T16:08:21.080015+00:00", "trade", 9.935, 10.0]
["2026-09-23T16:08:21.541809+00:00", "trade", 9.93, 100.0]
["2026-09-23T16:08:21.593926+00:00", "trade", 9.93, 100.0]
["2026-09-23T16:08:22.253288+00:00", "quote", 9.93, 9.94]
["2026-09-23T16:08:22.253766+00:00", "quote", 9.93, 9.94]
["2026-09-23T16:08:23.110828+00:00", "quote", 9.93, 9.94]
["2026-09-23T16:08:24.389203+00:00", "quote", 9.93, 9.94]
["2026-09-23T16:08:24.457977+00:00", "trade", 9.94, 100.0]
["2026-09-23T16:08:25.574511+00:00", "trade", 9.94, 10.0]
["2026-09-23T16:08:25.576567+00:00", "trade", 9.9385, 10.0]
["2026-09-23T16:08:25.832649+00:00", "trade", 9.94, 100.0]
["2026-09-23T16:08:28.673102+00:00", "quote", 9.93, 9.94]
["2026-09-23T16:08:28.948063+00:00", "trade", 9.93, 100.0]
["2026-09-23T16:08:30.275519+00:00", "quote", 9.93, 9.94]
["2026-09-23T16:08:30.276517+00:00", "quote", 9.93, 9.94]
["2026-09-23T16:08:30.276984+00:00", "quote", 9.93, 9.94]
["2026-09-23T16:08:30.277645+00:00", "quote", 9.93, 9.94]
["2026-09-23T16:08:30.544715+00:00", "trade", 9.9396, 5000.0]
["2026-09-23T16:08:30.624900+00:00", "trade", 9.9333, 81.0]
["2026-09-23T16:08:30.896587+00:00", "quote", 9.93, 9.94]
["2026-09-23T16:08:30.900579+00:00", "quote", 9.93, 9.94]
["2026-09-23T16:08:30.933115+00:00", "trade", 9.93, 10.0]
["2026-09-23T16:08:31.002628+00:00", "quote", 9.93, 9.94]
["2026-09-23T16:08:31.003080+00:00", "quote", 9.93, 9.94]
["2026-09-23T16:08:31.808855+00:00", "trade", 9.94, 1003.0]
["2026-09-23T16:08:31.808939+00:00", "trade", 9.94, 1147.0]
["2026-09-23T16:08:31.809017+00:00", "trade", 9.94, 520.0]
["2026-09-23T16:08:31.809098+00:00", "trade", 9.94, 900.0]
["2026-09-23T16:08:31.809198+00:00", "trade", 9.94, 1100.0]
["2026-09-23T16:08:31.809276+00:00", "trade", 9.94, 119.0]
["2026-09-23T16:08:31.809356+00:00", "trade", 9.94, 10.0]
["2026-09-23T16:08:31.809446+00:00", "trade", 9.94, 10.0]
["2026-09-23T16:08:31.809476+00:00", "trade", 9.9391, 53.0]
["2026-09-23T16:08:31.809523+00:00", "trade", 9.94, 300.0]
["2026-09-23T16:08:31.809627+00:00", "trade", 9.94, 5800.0]
["2026-09-23T16:08:31.809703+00:00", "trade", 9.94, 2372.0]
["2026-09-23T16:08:31.809782+00:00", "trade", 9.94, 408.0]
["2026-09-23T16:08:31.809861+00:00", "trade", 9.94, 10.0]
["2026-09-23T16:08:31.810238+00:00", "trade", 9.94, 79.0]
["2026-09-23T16:08:31.810939+00:00", "trade", 9.94, 8301.0]
["2026-09-23T16:08:31.811551+00:00", "trade", 9.94, 89.0]
["2026-09-23T16:08:31.817258+00:00", "trade", 9.94, 5.0]
["2026-09-23T16:08:32.250419+00:00", "quote", 9.93, 9.94]
["2026-09-23T16:08:32.250427+00:00", "quote", 9.93, 9.94]
["2026-09-23T16:08:32.656827+00:00", "trade", 9.935, 1.0]
["2026-09-23T16:08:32.937698+00:00", "trade", 9.9399, 2.0]
["2026-09-23T16:08:33.040847+00:00", "trade", 9.94, 100.0]
["2026-09-23T16:08:33.045882+00:00", "trade", 9.9375, 100.0]
["2026-09-23T16:08:33.057210+00:00", "trade", 9.94, 10.0]
["2026-09-23T16:08:33.101847+00:00", "trade", 9.935, 11.0]
["2026-09-23T16:08:33.266693+00:00", "quote", 9.93, 9.94]
["2026-09-23T16:08:34.313489+00:00", "trade", 9.935, 100.0]
["2026-09-23T16:08:34.584022+00:00", "trade", 9.94, 9.0]
["2026-09-23T16:08:34.865409+00:00", "trade", 9.93, 10.0]
["2026-09-23T16:08:35.603588+00:00", "quote", 9.93, 9.94]
["2026-09-23T16:08:35.919184+00:00", "quote", 9.93, 9.94]
["2026-09-23T16:08:36.584766+00:00", "trade", 9.94, 25.0]
["2026-09-23T16:08:36.584864+00:00", "trade", 9.935, 9.0]
["2026-09-23T16:08:36.899017+00:00", "trade", 9.94, 100.0]
["2026-09-23T16:08:37.265696+00:00", "trade", 9.93, 50.0]
["2026-09-23T16:08:37.429114+00:00", "trade", 9.94, 10.0]
["2026-09-23T16:08:37.673001+00:00", "trade", 9.94, 1.0]
["2026-09-23T16:08:38.200766+00:00", "trade", 9.935, 1000.0]
["2026-09-23T16:08:38.667560+00:00", "trade", 9.938, 5.0]
["2026-09-23T16:08:38.671274+00:00", "trade", 9.94, 3.0]
["2026-09-23T16:08:39.012070+00:00", "trade", 9.935, 100.0]
["2026-09-23T16:08:40.508061+00:00", "trade", 9.94, 1.0]
["2026-09-23T16:08:40.508868+00:00", "trade", 9.935, 7.0]
["2026-09-23T16:08:40.509040+00:00", "trade", 9.93, 7.0]
["2026-09-23T16:08:40.509114+00:00", "trade", 9.935, 45.0]
["2026-09-23T16:08:40.509727+00:00", "quote", 9.93, 9.94]
["2026-09-23T16:08:40.510541+00:00", "trade", 9.935, 7.0]
["2026-09-23T16:08:40.749460+00:00", "quote", 9.93, 9.94]
["2026-09-23T16:08:40.752684+00:00", "trade", 9.935, 40.0]
["2026-09-23T16:08:41.051509+00:00", "quote", 9.93, 9.94]
["2026-09-23T16:08:41.960782+00:00", "trade", 9.94, 100.0]
["2026-09-23T16:08:42.300399+00:00", "trade", 9.94, 25.0]
["2026-09-23T16:08:42.419366+00:00", "quote", 9.93, 9.94]
["2026-09-23T16:08:42.844277+00:00", "trade", 9.938, 6.0]
["2026-09-23T16:08:42.844620+00:00", "trade", 9.938, 1.0]
["2026-09-23T16:08:42.844979+00:00", "quote", 9.93, 9.94]
["2026-09-23T16:08:42.867953+00:00", "trade", 9.93, 150.0]
["2026-09-23T16:08:42.868243+00:00", "quote", 9.93, 9.94]
["2026-09-23T16:08:42.998201+00:00", "quote", 9.93, 9.94]
["2026-09-23T16:08:43.229347+00:00", "trade", 9.93, 100.0]
["2026-09-23T16:08:44.850619+00:00", "quote", 9.93, 9.94]
["2026-09-23T16:08:44.931503+00:00", "trade", 9.938, 1.0]
["2026-09-23T16:08:44.939540+00:00", "trade", 9.94, 25.0]
["2026-09-23T16:08:45.790674+00:00", "quote", 9.93, 9.94]
["2026-09-23T16:08:45.791036+00:00", "quote", 9.93, 9.94]
["2026-09-23T16:08:45.791140+00:00", "quote", 9.93, 9.94]
["2026-09-23T16:08:45.868921+00:00", "trade", 9.935, 4.0]
["2026-09-23T16:08:46.200969+00:00", "quote", 9.93, 9.94]
["2026-09-23T16:08:46.869445+00:00", "trade", 9.94, 150.0]
["2026-09-23T16:08:46.870219+00:00", "quote", 9.93, 9.94]
["2026-09-23T16:08:46.974055+00:00", "quote", 9.93, 9.94]
["2026-09-23T16:08:46.982684+00:00", "quote", 9.93, 9.94]
["2026-09-23T16:08:47.149763+00:00", "trade", 9.93, 10.0]
["2026-09-23T16:08:47.150451+00:00", "quote", 9.93, 9.94]
["2026-09-23T16:08:47.174384+00:00", "quote", 9.93, 9.94]
["2026-09-23T16:08:47.414758+00:00", "trade", 9.9376, 40.0]
["2026-09-23T16:08:47.415438+00:00", "trade", 9.94, 13.0]
["2026-09-23T16:08:47.415514+00:00", "quote", 9.93, 9.94]
["2026-09-23T16:08:47.416199+00:00", "quote", 9.93, 9.94]
["2026-09-23T16:08:47.559546+00:00", "trade", 9.935, 1.0]
["2026-09-23T16:08:47.560362+00:00", "quote", 9.93, 9.94]
["2026-09-23T16:08:47.577951+00:00", "quote", 9.93, 9.94]
["2026-09-23T16:08:47.666795+00:00", "trade", 9.94, 1.0]
["2026-09-23T16:08:47.667277+00:00", "quote", 9.93, 9.94]
["2026-09-23T16:08:47.714178+00:00", "trade", 9.94, 1.0]
["2026-09-23T16:08:47.714641+00:00", "quote", 9.93, 9.94]
["2026-09-23T16:08:47.890565+00:00", "quote", 9.93, 9.94]
["2026-09-23T16:08:47.920549+00:00", "trade", 9.93, 100.0]
["2026-09-23T16:08:48.026659+00:00", "trade", 9.94, 2.0]
["2026-09-23T16:08:48.027126+00:00", "quote", 9.93, 9.94]
["2026-09-23T16:08:48.103696+00:00", "quote", 9.93, 9.94]
["2026-09-23T16:08:48.368881+00:00", "quote", 9.93, 9.94]
["2026-09-23T16:08:48.476790+00:00", "quote", 9.93, 9.94]
["2026-09-23T16:08:48.592562+00:00", "trade", 9.938, 60.0]
["2026-09-23T16:08:48.736386+00:00", "trade", 9.94, 100.0]
["2026-09-23T16:08:48.736590+00:00", "trade", 9.935, 100.0]
["2026-09-23T16:08:48.736700+00:00", "trade", 9.935, 100.0]
["2026-09-23T16:08:48.736764+00:00", "trade", 9.94, 100.0]
["2026-09-23T16:08:48.736791+00:00", "trade", 9.94, 100.0]
["2026-09-23T16:08:48.736825+00:00", "trade", 9.935, 100.0]
["2026-09-23T16:08:48.737081+00:00", "trade", 9.94, 100.0]
["2026-09-23T16:08:48.737086+00:00", "quote", 9.93, 9.94]
["2026-09-23T16:08:48.737116+00:00", "trade", 9.935, 3.0]
["2026-09-23T16:08:48.737271+00:00", "trade", 9.935, 100.0]
["2026-09-23T16:08:48.737812+00:00", "trade", 9.94, 100.0]
["2026-09-23T16:08:48.737999+00:00", "trade", 9.935, 100.0]
["2026-09-23T16:08:48.880036+00:00", "trade", 9.9386, 2.0]
["2026-09-23T16:08:48.880780+00:00", "quote", 9.93, 9.94]
["2026-09-23T16:08:48.890443+00:00", "trade", 9.94, 150.0]
["2026-09-23T16:08:48.890707+00:00", "trade", 9.935, 150.0]
["2026-09-23T16:08:48.891077+00:00", "trade", 9.94, 305.0]
["2026-09-23T16:08:48.891135+00:00", "trade", 9.94, 295.0]
["2026-09-23T16:08:48.891276+00:00", "trade", 9.935, 305.0]
["2026-09-23T16:08:48.891296+00:00", "trade", 9.935, 295.0]
["2026-09-23T16:08:48.891825+00:00", "quote", 9.93, 9.94]
["2026-09-23T16:08:48.958261+00:00", "trade", 9.93, 150.0]
["2026-09-23T16:08:48.958939+00:00", "quote", 9.93, 9.94]
["2026-09-23T16:08:49.177048+00:00", "trade", 9.9386, 1.0]
["2026-09-23T16:08:49.177755+00:00", "quote", 9.93, 9.94]
["2026-09-23T16:08:49.182743+00:00", "trade", 9.94, 100.0]
["2026-09-23T16:08:49.488397+00:00", "trade", 9.935, 30.0]
["2026-09-23T16:08:49.489089+00:00", "trade", 9.94, 1.0]
["2026-09-23T16:08:49.759210+00:00", "trade", 9.94, 10.0]
["2026-09-23T16:08:50.391991+00:00", "quote", 9.93, 9.94]
["2026-09-23T16:08:50.392625+00:00", "quote", 9.93, 9.94]
["2026-09-23T16:08:50.510419+00:00", "trade", 9.94, 100.0]
["2026-09-23T16:08:50.511122+00:00", "quote", 9.93, 9.94]
["2026-09-23T16:08:50.725312+00:00", "quote", 9.93, 9.94]
["2026-09-23T16:08:51.155522+00:00", "trade", 9.935, 4.0]
["2026-09-23T16:08:51.165054+00:00", "quote", 9.93, 9.94]
["2026-09-23T16:08:51.272701+00:00", "trade", 9.93, 10.0]
["2026-09-23T16:08:51.273395+00:00", "quote", 9.93, 9.94]
["2026-09-23T16:08:51.466694+00:00", "quote", 9.93, 9.94]
["2026-09-23T16:08:51.467418+00:00", "quote", 9.93, 9.94]
["2026-09-23T16:08:51.849646+00:00", "quote", 9.93, 9.94]
["2026-09-23T16:08:52.268993+00:00", "quote", 9.93, 9.94]
["2026-09-23T16:08:53.217870+00:00", "trade", 9.94, 10.0]
["2026-09-23T16:08:53.334868+00:00", "quote", 9.93, 9.94]
["2026-09-23T16:08:53.465268+00:00", "trade", 9.939, 159.0]
["2026-09-23T16:08:53.525612+00:00", "trade", 9.93, 100.0]
["2026-09-23T16:08:53.614871+00:00", "trade", 9.935, 1.0]
["2026-09-23T16:08:54.526434+00:00", "trade", 9.935, 4.0]
["2026-09-23T16:08:54.832783+00:00", "trade", 9.935, 1.0]
["2026-09-23T16:08:54.880025+00:00", "trade", 9.94, 150.0]
["2026-09-23T16:08:54.883734+00:00", "trade", 9.935, 5.0]
["2026-09-23T16:08:55.226853+00:00", "quote", 9.93, 9.94]
["2026-09-23T16:08:55.958647+00:00", "quote", 9.93, 9.94]
["2026-09-23T16:08:56.018986+00:00", "quote", 9.93, 9.94]
["2026-09-23T16:08:56.299691+00:00", "quote", 9.93, 9.94]
["2026-09-23T16:08:56.366478+00:00", "quote", 9.93, 9.94]
["2026-09-23T16:08:56.382325+00:00", "trade", 9.93, 20.0]
["2026-09-23T16:08:56.679429+00:00", "trade", 9.94, 1.0]
["2026-09-23T16:08:56.679870+00:00", "quote", 9.93, 9.94]
["2026-09-23T16:08:56.681393+00:00", "quote", 9.93, 9.94]
["2026-09-23T16:08:56.719040+00:00", "quote", 9.93, 9.94]
["2026-09-23T16:08:57.670808+00:00", "trade", 9.94, 1.0]
["2026-09-23T16:08:58.900738+00:00", "trade", 9.9382, 7000.0]
["2026-09-23T16:08:58.901358+00:00", "trade", 9.9374, 101.0]
["2026-09-23T16:08:58.901514+00:00", "quote", 9.93, 9.94]
["2026-09-23T16:08:59.709134+00:00", "trade", 9.93, 100.0]
["2026-09-23T16:08:59.822249+00:00", "quote", 9.93, 9.94]
["2026-09-23T16:08:59.822736+00:00", "quote", 9.93, 9.94]
["2026-09-23T16:08:59.901518+00:00", "trade", 9.935, 4.0]
["2026-09-23T16:08:59.931661+00:00", "quote", 9.93, 9.94]
["2026-09-23T16:08:59.932119+00:00", "quote", 9.93, 9.94]
["2026-09-23T16:09:00.071604+00:00", "quote", 9.93, 9.94]
["2026-09-23T16:09:00.072069+00:00", "quote", 9.93, 9.94]
["2026-09-23T16:09:00.252998+00:00", "quote", 9.93, 9.94]
["2026-09-23T16:09:00.260338+00:00", "quote", 9.93, 9.94]
["2026-09-23T16:09:00.856833+00:00", "quote", 9.93, 9.94]
["2026-09-23T16:09:00.859778+00:00", "trade", 9.935, 30.0]
["2026-09-23T16:09:00.860508+00:00", "quote", 9.93, 9.94]
["2026-09-23T16:09:00.861144+00:00", "quote", 9.93, 9.94]
["2026-09-23T16:09:00.871884+00:00", "trade", 9.93, 50.0]
["2026-09-23T16:09:00.872564+00:00", "quote", 9.93, 9.94]
["2026-09-23T16:09:00.937054+00:00", "quote", 9.93, 9.94]
["2026-09-23T16:09:01.666622+00:00", "trade", 9.93, 100.0]
["2026-09-23T16:09:03.399042+00:00", "trade", 9.9403, 100.0]
["2026-09-23T16:09:03.666434+00:00", "trade", 9.935, 1.0]
["2026-09-23T16:09:03.712977+00:00", "trade", 9.9376, 800.0]
["2026-09-23T16:09:04.142138+00:00", "trade", 9.94, 25.0]
["2026-09-23T16:09:04.143597+00:00", "trade", 9.935, 2.0]
["2026-09-23T16:09:04.901501+00:00", "trade", 9.935, 2.0]
["2026-09-23T16:09:05.212456+00:00", "trade", 9.935, 1.0]
["2026-09-23T16:09:05.735982+00:00", "trade", 9.93, 180.0]
["2026-09-23T16:09:05.866974+00:00", "trade", 9.9377, 6.0]
["2026-09-23T16:09:06.106610+00:00", "trade", 9.94, 171.0]
["2026-09-23T16:09:06.107100+00:00", "quote", 9.93, 9.94]
["2026-09-23T16:09:06.107230+00:00", "quote", 9.93, 9.94]
["2026-09-23T16:09:06.109368+00:00", "quote", 9.93, 9.94]
["2026-09-23T16:09:06.109862+00:00", "quote", 9.93, 9.94]
["2026-09-23T16:09:06.282960+00:00", "trade", 9.94, 25.0]
["2026-09-23T16:09:06.301653+00:00", "trade", 9.935, 100.0]
["2026-09-23T16:09:06.884052+00:00", "trade", 9.93, 100.0]
["2026-09-23T16:09:07.265196+00:00", "trade", 9.93, 20.0]
["2026-09-23T16:09:07.485318+00:00", "trade", 9.9387, 1.0]
["2026-09-23T16:09:07.485434+00:00", "trade", 9.9387, 1.0]
["2026-09-23T16:09:07.900270+00:00", "quote", 9.93, 9.94]
["2026-09-23T16:09:08.282773+00:00", "trade", 9.94, 100.0]
["2026-09-23T16:09:09.154756+00:00", "quote", 9.93, 9.94]
["2026-09-23T16:09:09.283584+00:00", "trade", 9.935, 3.0]
["2026-09-23T16:09:09.605307+00:00", "trade", 9.94, 20.0]
["2026-09-23T16:09:09.641311+00:00", "quote", 9.93, 9.94]
["2026-09-23T16:09:10.264451+00:00", "trade", 9.93, 50.0]
["2026-09-23T16:09:10.469892+00:00", "trade", 9.9376, 100.0]
["2026-09-23T16:09:10.578248+00:00", "trade", 9.935, 1.0]
["2026-09-23T16:09:10.666692+00:00", "quote", 9.93, 9.94]
["2026-09-23T16:09:11.264756+00:00", "trade", 9.93, 3.0]
["2026-09-23T16:09:12.169609+00:00", "quote", 9.93, 9.94]
["2026-09-23T16:09:12.796200+00:00", "trade", 9.94, 25.0]
["2026-09-23T16:09:12.841814+00:00", "trade", 9.935, 811.0]
["2026-09-23T16:09:12.957440+00:00", "trade", 9.9403, 100.0]
["2026-09-23T16:09:13.122712+00:00", "quote", 9.93, 9.94]
["2026-09-23T16:09:13.123580+00:00", "trade", 9.94, 200.0]
["2026-09-23T16:09:13.123618+00:00", "trade", 9.94, 300.0]
["2026-09-23T16:09:13.123646+00:00", "trade", 9.94, 200.0]
["2026-09-23T16:09:13.123665+00:00", "trade", 9.94, 200.0]
["2026-09-23T16:09:13.123782+00:00", "trade", 9.94, 300.0]
["2026-09-23T16:09:13.123991+00:00", "trade", 9.94, 412.0]
["2026-09-23T16:09:13.124021+00:00", "trade", 9.94, 300.0]
["2026-09-23T16:09:13.124654+00:00", "trade", 9.94, 355.0]
["2026-09-23T16:09:13.124716+00:00", "trade", 9.94, 110.0]
["2026-09-23T16:09:13.124760+00:00", "quote", 9.93, 9.94]
["2026-09-23T16:09:13.124781+00:00", "trade", 9.94, 8.0]
["2026-09-23T16:09:13.125039+00:00", "trade", 9.94, 180.0]
["2026-09-23T16:09:13.125437+00:00", "trade", 9.935, 180.0]
["2026-09-23T16:09:13.125722+00:00", "trade", 9.935, 200.0]
["2026-09-23T16:09:13.125980+00:00", "trade", 9.935, 200.0]
["2026-09-23T16:09:13.126336+00:00", "trade", 9.935, 300.0]
["2026-09-23T16:09:13.126611+00:00", "trade", 9.935, 200.0]
["2026-09-23T16:09:13.126850+00:00", "trade", 9.935, 8.0]
["2026-09-23T16:09:13.127079+00:00", "trade", 9.935, 200.0]
["2026-09-23T16:09:13.127602+00:00", "trade", 9.935, 412.0]
["2026-09-23T16:09:13.127844+00:00", "trade", 9.935, 300.0]
["2026-09-23T16:09:13.128154+00:00", "trade", 9.935, 300.0]
["2026-09-23T16:09:13.128217+00:00", "trade", 9.9369, 50.0]
["2026-09-23T16:09:13.128316+00:00", "trade", 9.935, 355.0]
["2026-09-23T16:09:13.128618+00:00", "trade", 9.935, 110.0]
["2026-09-23T16:09:13.128894+00:00", "trade", 9.935, 8.0]
["2026-09-23T16:09:13.129218+00:00", "trade", 9.935, 2227.0]
["2026-09-23T16:09:13.131582+00:00", "trade", 9.94, 200.0]
["2026-09-23T16:09:13.133131+00:00", "trade", 9.94, 8.0]
["2026-09-23T16:09:13.389045+00:00", "quote", 9.93, 9.94]
["2026-09-23T16:09:13.527542+00:00", "quote", 9.93, 9.94]
["2026-09-23T16:09:14.802876+00:00", "trade", 9.93, 100.0]
["2026-09-23T16:09:14.803962+00:00", "quote", 9.93, 9.94]
["2026-09-23T16:09:15.351939+00:00", "quote", 9.93, 9.94]
["2026-09-23T16:09:15.499531+00:00", "trade", 9.94, 25.0]
["2026-09-23T16:09:15.500260+00:00", "quote", 9.93, 9.94]
["2026-09-23T16:09:16.082030+00:00", "trade", 9.94, 100.0]
["2026-09-23T16:09:16.249385+00:00", "quote", 9.93, 9.94]
["2026-09-23T16:09:16.987215+00:00", "quote", 9.93, 9.94]
["2026-09-23T16:09:16.987590+00:00", "quote", 9.93, 9.94]
["2026-09-23T16:09:16.987597+00:00", "quote", 9.93, 9.94]
["2026-09-23T16:09:17.134681+00:00", "quote", 9.93, 9.94]
["2026-09-23T16:09:17.169994+00:00", "trade", 9.9399, 198.0]
["2026-09-23T16:09:17.520235+00:00", "quote", 9.93, 9.94]
["2026-09-23T16:09:17.728152+00:00", "quote", 9.93, 9.94]
["2026-09-23T16:09:18.051576+00:00", "quote", 9.93, 9.94]
["2026-09-23T16:09:18.454285+00:00", "quote", 9.93, 9.94]
["2026-09-23T16:09:19.254271+00:00", "quote", 9.93, 9.94]
["2026-09-23T16:09:19.254648+00:00", "quote", 9.93, 9.94]
["2026-09-23T16:09:19.254700+00:00", "quote", 9.93, 9.94]
["2026-09-23T16:09:19.361349+00:00", "quote", 9.93, 9.94]
["2026-09-23T16:09:19.361362+00:00", "quote", 9.93, 9.94]
["2026-09-23T16:09:19.897481+00:00", "trade", 9.94, 100.0]
["2026-09-23T16:09:19.953803+00:00", "trade", 9.94, 1700.0]
["2026-09-23T16:09:20.000352+00:00", "trade", 9.935, 20.0]
["2026-09-23T16:09:20.001111+00:00", "quote", 9.93, 9.94]
["2026-09-23T16:09:20.021106+00:00", "quote", 9.93, 9.94]
["2026-09-23T16:09:20.191788+00:00", "trade", 9.93, 180.0]
["2026-09-23T16:09:20.192474+00:00", "quote", 9.93, 9.94]
["2026-09-23T16:09:20.353538+00:00", "quote", 9.93, 9.94]
["2026-09-23T16:09:20.649333+00:00", "quote", 9.93, 9.94]
["2026-09-23T16:09:21.200670+00:00", "trade", 9.9399, 10.0]
["2026-09-23T16:09:21.201372+00:00", "quote", 9.93, 9.94]
["2026-09-23T16:09:21.310095+00:00", "quote", 9.93, 9.94]
["2026-09-23T16:09:21.611978+00:00", "trade", 9.935, 500.0]
["2026-09-23T16:09:21.612382+00:00", "quote", 9.93, 9.94]
["2026-09-23T16:09:21.612602+00:00", "trade", 9.9366, 52.0]
["2026-09-23T16:09:22.461245+00:00", "quote", 9.93, 9.94]
["2026-09-23T16:09:22.561391+00:00", "quote", 9.93, 9.94]
["2026-09-23T16:09:22.561961+00:00", "trade", 9.9395, 180.0]
["2026-09-23T16:09:22.562664+00:00", "quote", 9.93, 9.94]
["2026-09-23T16:09:22.562703+00:00", "trade", 9.94, 100.0]
["2026-09-23T16:09:22.562903+00:00", "trade", 9.9395, 100.0]
["2026-09-23T16:09:22.563335+00:00", "trade", 9.94, 555.0]
["2026-09-23T16:09:22.563531+00:00", "trade", 9.9395, 555.0]
["2026-09-23T16:09:22.563677+00:00", "trade", 9.94, 180.0]
["2026-09-23T16:09:22.563846+00:00", "trade", 9.9395, 865.0]
["2026-09-23T16:09:22.853619+00:00", "trade", 9.935, 26.0]
["2026-09-23T16:09:24.298784+00:00", "trade", 9.9385, 10.0]
["2026-09-23T16:09:24.303953+00:00", "trade", 9.9385, 51.0]
["2026-09-23T16:09:24.307955+00:00", "trade", 9.9385, 47.0]
["2026-09-23T16:09:25.547114+00:00", "trade", 9.94, 1700.0]
["2026-09-23T16:09:25.656393+00:00", "trade", 9.9377, 1.0]
["2026-09-23T16:09:26.543885+00:00", "trade", 9.9393, 1700.0]
["2026-09-23T16:09:28.558311+00:00", "trade", 9.935, 1.0]
["2026-09-23T16:09:28.576807+00:00", "trade", 9.93, 100.0]
["2026-09-23T16:09:29.818808+00:00", "trade", 9.94, 1.0]
["2026-09-23T16:09:30.330068+00:00", "trade", 9.94, 1700.0]
["2026-09-23T16:09:30.330687+00:00", "trade", 9.9396, 62.0]
["2026-09-23T16:09:30.966629+00:00", "trade", 9.94, 100.0]
["2026-09-23T16:09:31.171695+00:00", "trade", 9.938, 17.0]
["2026-09-23T16:09:31.276036+00:00", "trade", 9.935, 1700.0]
["2026-09-23T16:09:31.891886+00:00", "quote", 9.93, 9.94]
["2026-09-23T16:09:32.175660+00:00", "trade", 9.935, 10.0]
["2026-09-23T16:09:32.305610+00:00", "trade", 9.935, 1.0]
["2026-09-23T16:09:32.669136+00:00", "trade", 9.94, 1.0]
["2026-09-23T16:09:32.758117+00:00", "trade", 9.94, 1700.0]
["2026-09-23T16:09:32.780300+00:00", "quote", 9.93, 9.94]
["2026-09-23T16:09:33.378768+00:00", "quote", 9.93, 9.94]
["2026-09-23T16:09:33.589930+00:00", "trade", 9.94, 45.0]
["2026-09-23T16:09:33.590000+00:00", "trade", 9.94, 55.0]
["2026-09-23T16:09:33.590200+00:00", "trade", 9.9395, 45.0]
["2026-09-23T16:09:33.590218+00:00", "trade", 9.9395, 55.0]
["2026-09-23T16:09:33.590633+00:00", "quote", 9.93, 9.94]
["2026-09-23T16:09:33.590637+00:00", "trade", 9.94, 600.0]
["2026-09-23T16:09:33.590830+00:00", "trade", 9.9395, 600.0]
["2026-09-23T16:09:33.591087+00:00", "trade", 9.9395, 1000.0]
["2026-09-23T16:09:33.758065+00:00", "quote", 9.93, 9.94]
["2026-09-23T16:09:34.645848+00:00", "trade", 9.935, 5.0]
["2026-09-23T16:09:35.416252+00:00", "quote", 9.93, 9.94]
["2026-09-23T16:09:35.713947+00:00", "quote", 9.93, 9.94]
["2026-09-23T16:09:35.903303+00:00", "trade", 9.935, 10.0]
["2026-09-23T16:09:35.903754+00:00", "quote", 9.93, 9.94]
["2026-09-23T16:09:36.231580+00:00", "trade", 9.935, 100.0]
["2026-09-23T16:09:36.231988+00:00", "quote", 9.93, 9.94]
["2026-09-23T16:09:36.368340+00:00", "trade", 9.93, 100.0]
["2026-09-23T16:09:36.891772+00:00", "trade", 9.93, 100.0]
["2026-09-23T16:09:36.892391+00:00", "trade", 9.9381, 50.0]
["2026-09-23T16:09:37.119000+00:00", "quote", 9.93, 9.94]
["2026-09-23T16:09:37.581998+00:00", "trade", 9.935, 10.0]
["2026-09-23T16:09:37.660981+00:00", "quote", 9.93, 9.94]
["2026-09-23T16:09:38.179955+00:00", "trade", 9.93, 180.0]
["2026-09-23T16:09:38.180975+00:00", "trade", 9.935, 10.0]
["2026-09-23T16:09:38.181767+00:00", "trade", 9.93, 10.0]
["2026-09-23T16:09:38.808834+00:00", "trade", 9.935, 1.0]
["2026-09-23T16:09:38.868700+00:00", "trade", 9.93, 10.0]
["2026-09-23T16:09:38.889098+00:00", "trade", 9.94, 100.0]
["2026-09-23T16:09:38.974764+00:00", "quote", 9.93, 9.94]
["2026-09-23T16:09:39.439829+00:00", "trade", 9.94, 1700.0]
["2026-09-23T16:09:39.651900+00:00", "trade", 9.935, 34.0]
["2026-09-23T16:09:40.102990+00:00", "trade", 9.938, 1.0]
["2026-09-23T16:09:40.221292+00:00", "quote", 9.93, 9.94]
["2026-09-23T16:09:40.511912+00:00", "trade", 9.9385, 1.0]
["2026-09-23T16:09:40.561361+00:00", "trade", 9.9393, 1700.0]
["2026-09-23T16:09:40.566068+00:00", "trade", 9.935, 25.0]
["2026-09-23T16:09:40.566730+00:00", "trade", 9.935, 5.0]
["2026-09-23T16:09:41.118011+00:00", "quote", 9.93, 9.94]
["2026-09-23T16:09:41.323140+00:00", "quote", 9.93, 9.94]
["2026-09-23T16:09:41.545159+00:00", "trade", 9.94, 10.0]
["2026-09-23T16:09:41.672723+00:00", "quote", 9.93, 9.94]
["2026-09-23T16:09:41.800396+00:00", "trade", 9.93, 100.0]
["2026-09-23T16:09:42.512788+00:00", "trade", 9.935, 9.0]
["2026-09-23T16:09:42.813141+00:00", "quote", 9.93, 9.94]
["2026-09-23T16:09:42.822454+00:00", "trade", 9.935, 200.0]
["2026-09-23T16:09:42.822531+00:00", "quote", 9.93, 9.94]
["2026-09-23T16:09:43.611510+00:00", "trade", 9.9387, 450.0]
["2026-09-23T16:09:43.620973+00:00", "trade", 9.94, 1700.0]
["2026-09-23T16:09:43.621582+00:00", "trade", 9.939, 50.0]
["2026-09-23T16:09:44.072068+00:00", "trade", 9.94, 100.0]
["2026-09-23T16:09:44.211064+00:00", "quote", 9.93, 9.94]
["2026-09-23T16:09:44.240772+00:00", "quote", 9.93, 9.94]
["2026-09-23T16:09:44.291225+00:00", "trade", 9.9397, 1700.0]
["2026-09-23T16:09:44.291924+00:00", "quote", 9.93, 9.94]
["2026-09-23T16:09:44.440932+00:00", "quote", 9.93, 9.94]
["2026-09-23T16:09:44.747769+00:00", "quote", 9.93, 9.94]
["2026-09-23T16:09:45.187172+00:00", "trade", 9.93, 10.0]
["2026-09-23T16:09:45.188150+00:00", "quote", 9.93, 9.94]
["2026-09-23T16:09:46.187917+00:00", "trade", 9.935, 5.0]
["2026-09-23T16:09:46.540948+00:00", "trade", 9.9314, 3.0]
["2026-09-23T16:09:46.619340+00:00", "quote", 9.93, 9.94]
["2026-09-23T16:09:46.747971+00:00", "trade", 9.9314, 1.0]
["2026-09-23T16:09:46.836353+00:00", "trade", 9.94, 10.0]
["2026-09-23T16:09:47.027547+00:00", "quote", 9.93, 9.94]
["2026-09-23T16:09:47.031565+00:00", "trade", 9.935, 500.0]
["2026-09-23T16:09:47.173241+00:00", "trade", 9.94, 1700.0]
["2026-09-23T16:09:47.237593+00:00", "trade", 9.94, 180.0]
["2026-09-23T16:09:47.238300+00:00", "quote", 9.93, 9.94]
["2026-09-23T16:09:47.238307+00:00", "quote", 9.93, 9.94]
["2026-09-23T16:09:47.305820+00:00", "trade", 9.9399, 10.0]
["2026-09-23T16:09:47.456683+00:00", "quote", 9.93, 9.94]
["2026-09-23T16:09:47.493244+00:00", "trade", 9.9386, 2.0]
["2026-09-23T16:09:47.573636+00:00", "trade", 9.938, 100.0]
["2026-09-23T16:09:47.588568+00:00", "quote", 9.93, 9.94]
["2026-09-23T16:09:48.458195+00:00", "trade", 9.9399, 1.0]
["2026-09-23T16:09:48.458898+00:00", "quote", 9.93, 9.94]
["2026-09-23T16:09:49.290235+00:00", "trade", 9.93, 10.0]
["2026-09-23T16:09:49.487325+00:00", "trade", 9.93, 180.0]
["2026-09-23T16:09:49.779664+00:00", "trade", 9.93, 100.0]
["2026-09-23T16:09:49.780430+00:00", "quote", 9.93, 9.94]
["2026-09-23T16:09:49.839511+00:00", "quote", 9.93, 9.94]
["2026-09-23T16:09:49.976565+00:00", "trade", 9.935, 2.0]
["2026-09-23T16:09:49.976931+00:00", "trade", 9.935, 1.0]
["2026-09-23T16:09:49.977328+00:00", "quote", 9.93, 9.94]
["2026-09-23T16:09:50.258969+00:00", "quote", 9.93, 9.94]
["2026-09-23T16:09:51.139931+00:00", "quote", 9.93, 9.94]
["2026-09-23T16:09:51.140319+00:00", "quote", 9.93, 9.94]
["2026-09-23T16:09:51.727028+00:00", "trade", 9.94, 100.0]
["2026-09-23T16:09:51.727396+00:00", "quote", 9.93, 9.94]
["2026-09-23T16:09:51.727402+00:00", "quote", 9.93, 9.94]
["2026-09-23T16:09:51.727479+00:00", "quote", 9.93, 9.94]
["2026-09-23T16:09:51.727491+00:00", "quote", 9.93, 9.94]
["2026-09-23T16:09:51.727503+00:00", "quote", 9.93, 9.94]
["2026-09-23T16:09:51.780679+00:00", "quote", 9.93, 9.94]
["2026-09-23T16:09:51.781973+00:00", "quote", 9.93, 9.94]
["2026-09-23T16:09:52.035766+00:00", "trade", 9.9386, 156.0]
["2026-09-23T16:09:52.547631+00:00", "quote", 9.93, 9.94]
["2026-09-23T16:09:52.799309+00:00", "quote", 9.93, 9.94]
["2026-09-23T16:09:53.360589+00:00", "trade", 9.935, 198.0]
["2026-09-23T16:09:53.570275+00:00", "trade", 9.9393, 1700.0]
["2026-09-23T16:09:53.570895+00:00", "trade", 9.9387, 53.0]
["2026-09-23T16:09:53.619086+00:00", "trade", 9.935, 81.0]
["2026-09-23T16:09:53.625832+00:00", "trade", 9.935, 200.0]
["2026-09-23T16:09:53.626646+00:00", "trade", 9.935, 19.0]
["2026-09-23T16:09:53.626865+00:00", "quote", 9.93, 9.94]
["2026-09-23T16:09:53.879414+00:00", "quote", 9.93, 9.94]
["2026-09-23T16:09:53.943954+00:00", "trade", 9.9381, 10.0]
["2026-09-23T16:09:54.196635+00:00", "trade", 9.93, 10.0]
["2026-09-23T16:09:54.727241+00:00", "quote", 9.93, 9.94]
["2026-09-23T16:09:54.727773+00:00", "quote", 9.93, 9.94]
["2026-09-23T16:09:55.065167+00:00", "quote", 9.93, 9.94]
["2026-09-23T16:09:55.702637+00:00", "trade", 9.94, 180.0]
["2026-09-23T16:09:56.458854+00:00", "trade", 9.94, 1.0]
["2026-09-23T16:09:56.459347+00:00", "quote", 9.93, 9.94]
["2026-09-23T16:09:56.996109+00:00", "trade", 9.94, 10.0]
["2026-09-23T16:09:57.068878+00:00", "trade", 9.94, 1.0]
["2026-09-23T16:09:57.069129+00:00", "trade", 9.9399, 1.0]
["2026-09-23T16:09:58.560165+00:00", "trade", 9.935, 25.0]
["2026-09-23T16:09:58.570067+00:00", "trade", 9.94, 161.0]
["2026-09-23T16:09:58.570545+00:00", "quote", 9.93, 9.94]
["2026-09-23T16:09:58.613859+00:00", "quote", 9.93, 9.94]
["2026-09-23T16:09:58.853540+00:00", "trade", 9.94, 1.0]
["2026-09-23T16:09:58.853821+00:00", "trade", 9.9399, 1.0]
["2026-09-23T16:09:58.867564+00:00", "trade", 9.9386, 443.0]
["2026-09-23T16:09:59.149861+00:00", "trade", 9.935, 600.0]
["2026-09-23T16:09:59.177096+00:00", "quote", 9.93, 9.94]
["2026-09-23T16:09:59.177699+00:00", "trade", 9.935, 98.0]
["2026-09-23T16:09:59.178527+00:00", "trade", 9.94, 100.0]
["2026-09-23T16:09:59.178732+00:00", "trade", 9.935, 100.0]
["2026-09-23T16:09:59.179179+00:00", "trade", 9.94, 555.0]
["2026-09-23T16:09:59.179394+00:00", "trade", 9.935, 555.0]
["2026-09-23T16:09:59.179408+00:00", "trade", 9.94, 98.0]
["2026-09-23T16:09:59.179689+00:00", "trade", 9.935, 247.0]
["2026-09-23T16:09:59.291764+00:00", "trade", 9.935, 1.0]
["2026-09-23T16:09:59.517838+00:00", "trade", 9.938, 200.0]
["2026-09-23T16:09:59.592689+00:00", "trade", 9.94, 1.0]
["2026-09-23T16:09:59.846509+00:00", "trade", 9.935, 1.0]
["2026-09-23T16:10:00.213900+00:00", "trade", 9.93, 100.0]
["2026-09-23T16:10:00.281663+00:00", "quote", 9.93, 9.94]
["2026-09-23T16:10:00.488624+00:00", "quote", 9.93, 9.94]
["2026-09-23T16:10:00.488642+00:00", "quote", 9.93, 9.94]
["2026-09-23T16:10:00.489099+00:00", "quote", 9.93, 9.94]
["2026-09-23T16:10:00.697328+00:00", "trade", 9.9381, 2.0]
["2026-09-23T16:10:00.779152+00:00", "trade", 9.9399, 50.0]
["2026-09-23T16:10:00.818793+00:00", "trade", 9.93, 10.0]
["2026-09-23T16:10:01.194482+00:00", "trade", 9.9399, 100.0]
["2026-09-23T16:10:01.776545+00:00", "quote", 9.93, 9.94]
["2026-09-23T16:10:02.006843+00:00", "trade", 9.94, 100.0]
["2026-09-23T16:10:02.350802+00:00", "quote", 9.93, 9.94]
["2026-09-23T16:10:02.782611+00:00", "quote", 9.93, 9.94]
["2026-09-23T16:10:02.784173+00:00", "quote", 9.93, 9.94]
["2026-09-23T16:10:02.856470+00:00", "quote", 9.93, 9.94]
["2026-09-23T16:10:02.856931+00:00", "quote", 9.93, 9.94]
["2026-09-23T16:10:02.929540+00:00", "quote", 9.93, 9.94]
["2026-09-23T16:10:02.929625+00:00", "quote", 9.93, 9.94]
["2026-09-23T16:10:02.930025+00:00", "quote", 9.93, 9.94]
["2026-09-23T16:10:02.983265+00:00", "quote", 9.93, 9.94]
["2026-09-23T16:10:02.983724+00:00", "quote", 9.93, 9.94]
["2026-09-23T16:10:03.012068+00:00", "quote", 9.93, 9.94]
["2026-09-23T16:10:03.193198+00:00", "quote", 9.93, 9.94]
["2026-09-23T16:10:03.193205+00:00", "quote", 9.93, 9.94]
["2026-09-23T16:10:03.323340+00:00", "quote", 9.93, 9.94]
["2026-09-23T16:10:03.323605+00:00", "quote", 9.93, 9.94]
["2026-09-23T16:10:03.335247+00:00", "trade", 9.94, 10.0]
["2026-09-23T16:10:03.643157+00:00", "quote", 9.93, 9.94]
["2026-09-23T16:10:04.154144+00:00", "trade", 9.9386, 5.0]
["2026-09-23T16:10:04.266889+00:00", "quote", 9.93, 9.94]
["2026-09-23T16:10:04.838409+00:00", "trade", 9.935, 100.0]
["2026-09-23T16:10:04.932400+00:00", "quote", 9.93, 9.94]
["2026-09-23T16:10:05.029812+00:00", "quote", 9.93, 9.94]
["2026-09-23T16:10:05.029836+00:00", "quote", 9.93, 9.94]
["2026-09-23T16:10:05.030264+00:00", "quote", 9.93, 9.94]
["2026-09-23T16:10:05.306571+00:00", "quote", 9.93, 9.94]
["2026-09-23T16:10:05.306951+00:00", "quote", 9.93, 9.94]
["2026-09-23T16:10:05.306960+00:00", "quote", 9.93, 9.94]
["2026-09-23T16:10:05.307699+00:00", "quote", 9.93, 9.94]
["2026-09-23T16:10:05.307713+00:00", "quote", 9.93, 9.94]
["2026-09-23T16:10:05.548644+00:00", "quote", 9.93, 9.94]
["2026-09-23T16:10:05.665853+00:00", "quote", 9.93, 9.94]
["2026-09-23T16:10:05.666261+00:00", "quote", 9.93, 9.94]
["2026-09-23T16:10:05.747632+00:00", "trade", 9.93, 10.0]
["2026-09-23T16:10:05.748381+00:00", "quote", 9.93, 9.94]
["2026-09-23T16:10:05.887480+00:00", "trade", 9.9382, 2.0]
["2026-09-23T16:10:05.987533+00:00", "trade", 9.9382, 100.0]
["2026-09-23T16:10:06.094956+00:00", "trade", 9.9381, 100.0]
["2026-09-23T16:10:06.147040+00:00", "quote", 9.93, 9.94]
["2026-09-23T16:10:06.229199+00:00", "quote", 9.93, 9.94]
["2026-09-23T16:10:06.681463+00:00", "quote", 9.93, 9.94]
["2026-09-23T16:10:09.002947+00:00", "quote", 9.93, 9.94]
["2026-09-23T16:10:09.003061+00:00", "quote", 9.93, 9.94]
["2026-09-23T16:10:09.003202+00:00", "quote", 9.93, 9.94]
["2026-09-23T16:10:10.110758+00:00", "trade", 9.938, 21.0]
["2026-09-23T16:10:10.240054+00:00", "quote", 9.93, 9.94]
["2026-09-23T16:10:10.257313+00:00", "quote", 9.93, 9.94]
["2026-09-23T16:10:11.018878+00:00", "quote", 9.93, 9.94]
["2026-09-23T16:10:11.047863+00:00", "quote", 9.93, 9.94]
["2026-09-23T16:10:11.096573+00:00", "quote", 9.93, 9.94]
["2026-09-23T16:10:11.097031+00:00", "quote", 9.93, 9.94]
["2026-09-23T16:10:11.129630+00:00", "quote", 9.93, 9.94]
["2026-09-23T16:10:11.134709+00:00", "quote", 9.93, 9.94]
["2026-09-23T16:10:12.051238+00:00", "trade", 9.93, 100.0]
["2026-09-23T16:10:12.051988+00:00", "quote", 9.93, 9.94]
["2026-09-23T16:10:12.051994+00:00", "quote", 9.93, 9.94]
["2026-09-23T16:10:12.053389+00:00", "quote", 9.93, 9.94]
["2026-09-23T16:10:12.053844+00:00", "quote", 9.93, 9.94]
["2026-09-23T16:10:12.058273+00:00", "trade", 9.935, 1.0]
["2026-09-23T16:10:12.822851+00:00", "trade", 9.94, 10.0]
["2026-09-23T16:10:13.262477+00:00", "trade", 9.9399, 1500.0]
["2026-09-23T16:10:14.145109+00:00", "trade", 9.935, 25.0]
["2026-09-23T16:10:14.651968+00:00", "trade", 9.935, 100.0]
["2026-09-23T16:10:15.067985+00:00", "trade", 9.935, 300.0]
["2026-09-23T16:10:15.134030+00:00", "trade", 9.93, 100.0]
["2026-09-23T16:10:15.135134+00:00", "quote", 9.93, 9.94]
["2026-09-23T16:10:15.146855+00:00", "quote", 9.93, 9.94]
["2026-09-23T16:10:15.581093+00:00", "quote", 9.93, 9.94]
["2026-09-23T16:10:15.581107+00:00", "quote", 9.93, 9.94]
["2026-09-23T16:10:17.155263+00:00", "trade", 9.94, 100.0]
["2026-09-23T16:10:17.155908+00:00", "trade", 9.9374, 50.0]
["2026-09-23T16:10:17.766342+00:00", "trade", 9.9399, 4.0]
["2026-09-23T16:10:18.369011+00:00", "trade", 9.94, 100.0]
["2026-09-23T16:10:18.372755+00:00", "quote", 9.93, 9.94]
["2026-09-23T16:10:19.033553+00:00", "trade", 9.94, 15.0]
["2026-09-23T16:10:19.644449+00:00", "trade", 9.94, 1.0]
["2026-09-23T16:10:21.156402+00:00", "trade", 9.9334, 2.0]
["2026-09-23T16:10:21.156766+00:00", "trade", 9.9334, 1.0]
["2026-09-23T16:10:21.656125+00:00", "trade", 9.935, 1.0]
["2026-09-23T16:10:21.918520+00:00", "trade", 9.94, 1.0]
["2026-09-23T16:10:22.158642+00:00", "trade", 9.935, 1.0]
["2026-09-23T16:10:23.388992+00:00", "trade", 9.94, 100.0]
["2026-09-23T16:10:23.395529+00:00", "trade", 9.94, 10.0]
["2026-09-23T16:10:24.202191+00:00", "trade", 9.935, 200.0]
["2026-09-23T16:10:24.239407+00:00", "trade", 9.94, 100.0]
["2026-09-23T16:10:24.253702+00:00", "trade", 9.9382, 40.0]
["2026-09-23T16:10:24.668169+00:00", "trade", 9.9367, 8.0]
["2026-09-23T16:10:24.863395+00:00", "trade", 9.9382, 6.0]
["2026-09-23T16:10:24.952225+00:00", "trade", 9.93, 503.0]
["2026-09-23T16:10:24.952593+00:00", "trade", 9.93, 1.0]
["2026-09-23T16:10:25.315831+00:00", "trade", 9.93, 100.0]
["2026-09-23T16:10:26.707907+00:00", "trade", 9.935, 10.0]
["2026-09-23T16:10:27.152884+00:00", "trade", 9.93, 180.0]
["2026-09-23T16:10:27.678933+00:00", "trade", 9.9383, 100.0]
["2026-09-23T16:10:28.388824+00:00", "trade", 9.93, 100.0]
["2026-09-23T16:10:28.877953+00:00", "trade", 9.9381, 24.0]
["2026-09-23T16:10:28.950739+00:00", "trade", 9.9385, 5.0]
["2026-09-23T16:10:29.160223+00:00", "quote", 9.93, 9.94]
["2026-09-23T16:10:29.860926+00:00", "quote", 9.93, 9.94]
["2026-09-23T16:10:29.861521+00:00", "trade", 9.9397, 50.0]
["2026-09-23T16:10:29.863241+00:00", "trade", 9.94, 50.0]
["2026-09-23T16:10:29.865351+00:00", "trade", 9.935, 5.0]
["2026-09-23T16:10:30.063610+00:00", "trade", 9.93, 100.0]
["2026-09-23T16:10:30.464243+00:00", "quote", 9.93, 9.94]
["2026-09-23T16:10:31.173358+00:00", "quote", 9.93, 9.94]
["2026-09-23T16:10:31.208041+00:00", "quote", 9.93, 9.94]
["2026-09-23T16:10:31.748241+00:00", "quote", 9.93, 9.94]
["2026-09-23T16:10:32.238925+00:00", "trade", 9.94, 100.0]
["2026-09-23T16:10:32.239696+00:00", "quote", 9.93, 9.94]
["2026-09-23T16:10:32.342150+00:00", "trade", 9.93, 180.0]
["2026-09-23T16:10:32.342832+00:00", "quote", 9.93, 9.94]
["2026-09-23T16:10:33.233347+00:00", "quote", 9.93, 9.94]
["2026-09-23T16:10:33.266404+00:00", "quote", 9.93, 9.94]
["2026-09-23T16:10:33.351734+00:00", "quote", 9.93, 9.94]
["2026-09-23T16:10:33.673255+00:00", "trade", 9.9378, 10.0]
["2026-09-23T16:10:33.678302+00:00", "trade", 9.9378, 51.0]
["2026-09-23T16:10:33.683002+00:00", "trade", 9.9378, 46.0]
["2026-09-23T16:10:33.946708+00:00", "quote", 9.93, 9.94]
["2026-09-23T16:10:33.956094+00:00", "quote", 9.93, 9.94]
["2026-09-23T16:10:34.018925+00:00", "quote", 9.93, 9.94]
["2026-09-23T16:10:34.117874+00:00", "trade", 9.9385, 4.0]
["2026-09-23T16:10:34.206680+00:00", "quote", 9.93, 9.94]
["2026-09-23T16:10:34.272056+00:00", "quote", 9.93, 9.94]
["2026-09-23T16:10:34.272527+00:00", "quote", 9.93, 9.94]
["2026-09-23T16:10:34.316019+00:00", "quote", 9.93, 9.94]
["2026-09-23T16:10:34.316484+00:00", "quote", 9.93, 9.94]
["2026-09-23T16:10:34.321154+00:00", "trade", 9.935, 300.0]
["2026-09-23T16:10:34.355992+00:00", "quote", 9.93, 9.94]
["2026-09-23T16:10:34.967394+00:00", "quote", 9.93, 9.94]
["2026-09-23T16:10:35.502114+00:00", "quote", 9.93, 9.94]
["2026-09-23T16:10:35.502497+00:00", "quote", 9.93, 9.94]
["2026-09-23T16:10:35.539252+00:00", "quote", 9.93, 9.94]
["2026-09-23T16:10:36.095695+00:00", "trade", 9.94, 1700.0]
["2026-09-23T16:10:36.222236+00:00", "quote", 9.93, 9.94]
["2026-09-23T16:10:36.664302+00:00", "trade", 9.9382, 100.0]
["2026-09-23T16:10:36.977389+00:00", "trade", 9.9383, 100.0]
["2026-09-23T16:10:37.008461+00:00", "trade", 9.93, 100.0]
["2026-09-23T16:10:37.270079+00:00", "trade", 9.93, 100.0]
["2026-09-23T16:10:37.284630+00:00", "trade", 9.935, 1700.0]
["2026-09-23T16:10:38.639318+00:00", "trade", 9.9382, 65.0]
["2026-09-23T16:10:38.777577+00:00", "quote", 9.93, 9.94]
["2026-09-23T16:10:39.623163+00:00", "quote", 9.93, 9.94]
["2026-09-23T16:10:39.623174+00:00", "quote", 9.93, 9.94]
["2026-09-23T16:10:39.638949+00:00", "trade", 9.94, 180.0]
["2026-09-23T16:10:39.908362+00:00", "trade", 9.94, 20.0]
["2026-09-23T16:10:40.074972+00:00", "quote", 9.93, 9.94]
["2026-09-23T16:10:41.058131+00:00", "trade", 9.9382, 6.0]
["2026-09-23T16:10:41.271839+00:00", "quote", 9.93, 9.94]
["2026-09-23T16:10:42.911653+00:00", "quote", 9.93, 9.94]
["2026-09-23T16:10:43.585721+00:00", "trade", 9.94, 1700.0]
["2026-09-23T16:10:43.586355+00:00", "trade", 9.9368, 63.0]
["2026-09-23T16:10:44.996577+00:00", "trade", 9.94, 1.0]
["2026-09-23T16:10:45.010439+00:00", "trade", 9.935, 1700.0]
["2026-09-23T16:10:45.101714+00:00", "quote", 9.93, 9.94]
["2026-09-23T16:10:45.204804+00:00", "quote", 9.93, 9.94]
["2026-09-23T16:10:45.244691+00:00", "quote", 9.93, 9.94]
["2026-09-23T16:10:45.308885+00:00", "quote", 9.93, 9.94]
["2026-09-23T16:10:45.396455+00:00", "trade", 9.935, 200.0]
["2026-09-23T16:10:45.396921+00:00", "quote", 9.93, 9.94]
["2026-09-23T16:10:45.550310+00:00", "trade", 9.94, 11.0]
["2026-09-23T16:10:45.550779+00:00", "quote", 9.93, 9.94]
["2026-09-23T16:10:45.550793+00:00", "quote", 9.93, 9.94]
["2026-09-23T16:10:45.552877+00:00", "quote", 9.93, 9.94]
["2026-09-23T16:10:45.637725+00:00", "quote", 9.93, 9.94]
["2026-09-23T16:10:45.638178+00:00", "quote", 9.93, 9.94]
["2026-09-23T16:10:45.641441+00:00", "quote", 9.93, 9.94]
["2026-09-23T16:10:45.715929+00:00", "quote", 9.93, 9.94]
["2026-09-23T16:10:46.101760+00:00", "trade", 9.9383, 100.0]
["2026-09-23T16:10:46.117364+00:00", "quote", 9.93, 9.94]
["2026-09-23T16:10:46.396956+00:00", "trade", 9.93, 6.0]
["2026-09-23T16:10:46.397187+00:00", "trade", 9.935, 5.0]
["2026-09-23T16:10:46.495940+00:00", "quote", 9.93, 9.94]
["2026-09-23T16:10:46.496318+00:00", "quote", 9.93, 9.94]
["2026-09-23T16:10:46.496368+00:00", "quote", 9.93, 9.94]
["2026-09-23T16:10:46.567653+00:00", "quote", 9.93, 9.94]
["2026-09-23T16:10:46.570669+00:00", "quote", 9.93, 9.94]
["2026-09-23T16:10:46.608982+00:00", "quote", 9.93, 9.94]
["2026-09-23T16:10:46.622460+00:00", "quote", 9.93, 9.94]
["2026-09-23T16:10:46.647779+00:00", "quote", 9.93, 9.94]
["2026-09-23T16:10:46.648196+00:00", "quote", 9.93, 9.94]
["2026-09-23T16:10:46.673047+00:00", "quote", 9.93, 9.94]
["2026-09-23T16:10:46.870028+00:00", "trade", 9.9378, 1.0]
["2026-09-23T16:10:46.986678+00:00", "quote", 9.93, 9.94]
["2026-09-23T16:10:47.780065+00:00", "quote", 9.93, 9.94]
["2026-09-23T16:10:47.826007+00:00", "quote", 9.93, 9.94]
["2026-09-23T16:10:48.011585+00:00", "trade", 9.93, 100.0]
["2026-09-23T16:10:48.018898+00:00", "trade", 9.94, 2000.0]
["2026-09-23T16:10:48.737474+00:00", "quote", 9.93, 9.94]
["2026-09-23T16:10:49.005445+00:00", "quote", 9.93, 9.94]
["2026-09-23T16:10:49.113455+00:00", "quote", 9.93, 9.94]
["2026-09-23T16:10:49.251072+00:00", "trade", 9.935, 50.0]
["2026-09-23T16:10:49.266193+00:00", "trade", 9.935, 1.0]
["2026-09-23T16:10:49.267829+00:00", "trade", 9.94, 1.0]
["2026-09-23T16:10:49.563063+00:00", "quote", 9.93, 9.94]
["2026-09-23T16:10:49.667389+00:00", "quote", 9.93, 9.94]
["2026-09-23T16:10:50.159423+00:00", "trade", 9.935, 1.0]
["2026-09-23T16:10:50.446161+00:00", "trade", 9.94, 1700.0]
["2026-09-23T16:10:50.738647+00:00", "trade", 9.94, 100.0]
["2026-09-23T16:10:51.521683+00:00", "quote", 9.93, 9.94]
["2026-09-23T16:10:51.522284+00:00", "trade", 9.935, 57.0]
["2026-09-23T16:10:51.523974+00:00", "trade", 9.94, 57.0]
["2026-09-23T16:10:51.607432+00:00", "trade", 9.9393, 1700.0]
["2026-09-23T16:10:51.608056+00:00", "trade", 9.9384, 62.0]
["2026-09-23T16:10:52.274650+00:00", "trade", 9.938, 158.0]
["2026-09-23T16:10:53.076362+00:00", "trade", 9.94, 100.0]
["2026-09-23T16:10:53.657383+00:00", "trade", 9.935, 200.0]
["2026-09-23T16:10:54.527548+00:00", "trade", 9.938, 5.0]
["2026-09-23T16:10:54.527895+00:00", "trade", 9.935, 5.0]
["2026-09-23T16:10:54.532776+00:00", "trade", 9.9383, 3.0]
["2026-09-23T16:10:54.533190+00:00", "trade", 9.935, 8.0]
["2026-09-23T16:10:54.570925+00:00", "trade", 9.9385, 32.0]
["2026-09-23T16:10:54.769611+00:00", "trade", 9.93, 100.0]
["2026-09-23T16:10:55.265637+00:00", "trade", 9.93, 70.0]
["2026-09-23T16:10:56.190795+00:00", "trade", 9.94, 100.0]
["2026-09-23T16:10:56.610613+00:00", "trade", 9.94, 1700.0]
["2026-09-23T16:10:57.072809+00:00", "trade", 9.94, 100.0]
["2026-09-23T16:10:57.568886+00:00", "trade", 9.93, 100.0]
["2026-09-23T16:10:57.702958+00:00", "trade", 9.9393, 1700.0]
["2026-09-23T16:10:59.330641+00:00", "trade", 9.94, 100.0]
["2026-09-23T16:10:59.603551+00:00", "trade", 9.94, 100.0]
["2026-09-23T16:10:59.604198+00:00", "trade", 9.94, 115.0]
["2026-09-23T16:10:59.604260+00:00", "trade", 9.94, 372.0]
["2026-09-23T16:10:59.605275+00:00", "trade", 9.94, 251.0]
["2026-09-23T16:10:59.605284+00:00", "trade", 9.94, 162.0]
["2026-09-23T16:10:59.605762+00:00", "quote", 9.93, 9.94]
["2026-09-23T16:10:59.605769+00:00", "quote", 9.93, 9.94]
["2026-09-23T16:10:59.605794+00:00", "quote", 9.93, 9.94]
["2026-09-23T16:10:59.698291+00:00", "quote", 9.93, 9.94]
["2026-09-23T16:10:59.698349+00:00", "quote", 9.93, 9.94]
["2026-09-23T16:10:59.898221+00:00", "quote", 9.93, 9.94]
["2026-09-23T16:11:00.531343+00:00", "trade", 9.935, 20.0]
["2026-09-23T16:11:00.716686+00:00", "quote", 9.93, 9.94]
["2026-09-23T16:11:00.719259+00:00", "trade", 9.9399, 200.0]
["2026-09-23T16:11:00.848517+00:00", "quote", 9.93, 9.94]
["2026-09-23T16:11:01.110968+00:00", "trade", 9.94, 100.0]
["2026-09-23T16:11:01.459075+00:00", "quote", 9.93, 9.94]
["2026-09-23T16:11:01.478327+00:00", "quote", 9.93, 9.94]
["2026-09-23T16:11:01.527833+00:00", "trade", 9.93, 100.0]
["2026-09-23T16:11:01.626875+00:00", "quote", 9.93, 9.94]
["2026-09-23T16:11:02.412180+00:00", "quote", 9.93, 9.94]
["2026-09-23T16:11:02.800073+00:00", "trade", 9.935, 100.0]
["2026-09-23T16:11:02.800542+00:00", "quote", 9.93, 9.94]
["2026-09-23T16:11:02.914282+00:00", "trade", 9.93, 100.0]
["2026-09-23T16:11:03.018383+00:00", "quote", 9.93, 9.94]
["2026-09-23T16:11:03.195583+00:00", "quote", 9.93, 9.94]
["2026-09-23T16:11:03.229199+00:00", "quote", 9.93, 9.94]
["2026-09-23T16:11:03.662879+00:00", "trade", 9.9384, 8.0]
["2026-09-23T16:11:04.018878+00:00", "quote", 9.93, 9.94]
["2026-09-23T16:11:04.328660+00:00", "quote", 9.93, 9.94]
["2026-09-23T16:11:05.032474+00:00", "trade", 9.93, 100.0]
["2026-09-23T16:11:05.088055+00:00", "trade", 9.935, 200.0]
["2026-09-23T16:11:05.088495+00:00", "quote", 9.93, 9.94]
["2026-09-23T16:11:05.088671+00:00", "trade", 9.9385, 50.0]
["2026-09-23T16:11:05.088780+00:00", "quote", 9.93, 9.94]
["2026-09-23T16:11:05.143586+00:00", "trade", 9.94, 200.0]
["2026-09-23T16:11:05.144290+00:00", "quote", 9.93, 9.94]
["2026-09-23T16:11:05.144303+00:00", "quote", 9.93, 9.94]
["2026-09-23T16:11:05.202019+00:00", "quote", 9.93, 9.94]
["2026-09-23T16:11:05.227312+00:00", "trade", 9.93, 3.0]
["2026-09-23T16:11:05.242872+00:00", "trade", 9.935, 1.0]
["2026-09-23T16:11:05.248661+00:00", "quote", 9.93, 9.94]
["2026-09-23T16:11:05.249153+00:00", "quote", 9.93, 9.94]
["2026-09-23T16:11:05.478797+00:00", "quote", 9.93, 9.94]
["2026-09-23T16:11:05.479268+00:00", "quote", 9.93, 9.94]
["2026-09-23T16:11:05.588214+00:00", "trade", 9.94, 100.0]
["2026-09-23T16:11:05.700117+00:00", "quote", 9.93, 9.94]
["2026-09-23T16:11:05.700493+00:00", "quote", 9.93, 9.94]
["2026-09-23T16:11:05.700952+00:00", "quote", 9.93, 9.94]
["2026-09-23T16:11:06.883530+00:00", "quote", 9.93, 9.94]
["2026-09-23T16:11:06.883995+00:00", "quote", 9.93, 9.94]
["2026-09-23T16:11:06.897734+00:00", "quote", 9.93, 9.94]
["2026-09-23T16:11:06.900715+00:00", "trade", 9.9384, 39.0]
["2026-09-23T16:11:07.407390+00:00", "quote", 9.93, 9.94]
["2026-09-23T16:11:07.408473+00:00", "trade", 9.935, 200.0]
["2026-09-23T16:11:07.485912+00:00", "trade", 9.9381, 2.0]
["2026-09-23T16:11:07.696253+00:00", "trade", 9.9379, 2.0]
["2026-09-23T16:11:07.843918+00:00", "trade", 9.94, 100.0]
["2026-09-23T16:11:07.844688+00:00", "quote", 9.93, 9.94]
["2026-09-23T16:11:07.890994+00:00", "trade", 9.94, 100.0]
["2026-09-23T16:11:08.043663+00:00", "trade", 9.935, 25.0]
["2026-09-23T16:11:08.191758+00:00", "quote", 9.93, 9.94]
["2026-09-23T16:11:08.192146+00:00", "quote", 9.93, 9.94]
["2026-09-23T16:11:08.342906+00:00", "quote", 9.93, 9.94]
["2026-09-23T16:11:08.497760+00:00", "quote", 9.93, 9.94]
["2026-09-23T16:11:08.498141+00:00", "quote", 9.93, 9.94]
["2026-09-23T16:11:09.221144+00:00", "trade", 9.94, 100.0]
["2026-09-23T16:11:09.221919+00:00", "quote", 9.93, 9.94]
["2026-09-23T16:11:09.958967+00:00", "trade", 9.9384, 31.0]
["2026-09-23T16:11:10.051706+00:00", "trade", 9.935, 100.0]
["2026-09-23T16:11:10.273100+00:00", "quote", 9.93, 9.94]
["2026-09-23T16:11:10.273561+00:00", "quote", 9.93, 9.94]
["2026-09-23T16:11:10.474807+00:00", "quote", 9.93, 9.94]
["2026-09-23T16:11:10.553196+00:00", "quote", 9.93, 9.94]
["2026-09-23T16:11:10.925994+00:00", "quote", 9.93, 9.94]
["2026-09-23T16:11:10.927117+00:00", "trade", 9.935, 200.0]
["2026-09-23T16:11:11.278362+00:00", "trade", 9.93, 100.0]
["2026-09-23T16:11:11.603006+00:00", "trade", 9.935, 3.0]
["2026-09-23T16:11:11.603376+00:00", "trade", 9.935, 1.0]
["2026-09-23T16:11:11.603979+00:00", "quote", 9.93, 9.94]
["2026-09-23T16:11:11.604056+00:00", "quote", 9.93, 9.94]
["2026-09-23T16:11:11.608079+00:00", "quote", 9.93, 9.94]
["2026-09-23T16:11:11.608500+00:00", "quote", 9.93, 9.94]
["2026-09-23T16:11:11.608523+00:00", "quote", 9.93, 9.94]
["2026-09-23T16:11:11.656574+00:00", "trade", 9.9382, 52.0]
["2026-09-23T16:11:13.722788+00:00", "trade", 9.9399, 1.0]
["2026-09-23T16:11:13.722831+00:00", "trade", 9.94, 1.0]
["2026-09-23T16:11:13.725348+00:00", "trade", 9.94, 100.0]
["2026-09-23T16:11:14.705379+00:00", "trade", 9.935, 1.0]
["2026-09-23T16:11:15.128458+00:00", "trade", 9.935, 9.0]
["2026-09-23T16:11:15.391914+00:00", "quote", 9.93, 9.94]
["2026-09-23T16:11:18.170176+00:00", "trade", 9.94, 1.0]
["2026-09-23T16:11:18.170394+00:00", "trade", 9.9399, 1.0]
["2026-09-23T16:11:18.515417+00:00", "trade", 9.93, 100.0]
["2026-09-23T16:11:18.730111+00:00", "trade", 9.9385, 70.0]
["2026-09-23T16:11:20.033687+00:00", "trade", 9.935, 200.0]
["2026-09-23T16:11:20.225761+00:00", "trade", 9.9382, 63.0]
["2026-09-23T16:11:20.360440+00:00", "trade", 9.938, 5.0]
["2026-09-23T16:11:21.299601+00:00", "quote", 9.93, 9.94]
["2026-09-23T16:11:21.300238+00:00", "trade", 9.9397, 200.0]
["2026-09-23T16:11:21.302256+00:00", "trade", 9.94, 200.0]
["2026-09-23T16:11:21.920513+00:00", "trade", 9.94, 1.0]
["2026-09-23T16:11:21.920729+00:00", "trade", 9.9399, 1.0]
["2026-09-23T16:11:22.189106+00:00", "trade", 9.9384, 6.0]
["2026-09-23T16:11:22.408421+00:00", "trade", 9.94, 100.0]
["2026-09-23T16:11:22.779634+00:00", "trade", 9.935, 100.0]
["2026-09-23T16:11:23.333541+00:00", "trade", 9.9379, 100.0]
["2026-09-23T16:11:23.424914+00:00", "trade", 9.9379, 40.0]
["2026-09-23T16:11:23.425712+00:00", "trade", 9.935, 7.0]
["2026-09-23T16:11:23.841024+00:00", "quote", 9.93, 9.94]
["2026-09-23T16:11:23.903505+00:00", "trade", 9.9384, 100.0]
["2026-09-23T16:11:25.716743+00:00", "trade", 9.93, 100.0]
["2026-09-23T16:11:26.335736+00:00", "trade", 9.935, 28.0]
["2026-09-23T16:11:27.048073+00:00", "quote", 9.93, 9.94]
["2026-09-23T16:11:27.050644+00:00", "trade", 9.94, 500.0]
["2026-09-23T16:11:27.050855+00:00", "trade", 9.9399, 500.0]
["2026-09-23T16:11:28.796944+00:00", "trade", 9.9385, 16.0]
["2026-09-23T16:11:29.187305+00:00", "trade", 9.935, 300.0]
["2026-09-23T16:11:29.660145+00:00", "trade", 9.935, 1.0]
["2026-09-23T16:11:31.312540+00:00", "quote", 9.93, 9.94]
["2026-09-23T16:11:31.313150+00:00", "trade", 9.9399, 10.0]
["2026-09-23T16:11:31.315105+00:00", "trade", 9.94, 11.0]
["2026-09-23T16:11:35.090412+00:00", "trade", 9.9376, 33.0]
["2026-09-23T16:11:35.124504+00:00", "trade", 9.938, 1.0]
["2026-09-23T16:11:35.985119+00:00", "quote", 9.93, 9.94]
["2026-09-23T16:11:36.556090+00:00", "trade", 9.935, 1.0]
["2026-09-23T16:11:37.917182+00:00", "trade", 9.9379, 200.0]
["2026-09-23T16:11:38.784143+00:00", "trade", 9.94, 100.0]
["2026-09-23T16:11:38.784797+00:00", "trade", 9.94, 100.0]
["2026-09-23T16:11:38.785406+00:00", "trade", 9.94, 100.0]
["2026-09-23T16:11:38.786013+00:00", "trade", 9.94, 100.0]
["2026-09-23T16:11:38.786569+00:00", "trade", 9.94, 100.0]
["2026-09-23T16:11:38.787174+00:00", "trade", 9.94, 100.0]
["2026-09-23T16:11:38.787756+00:00", "trade", 9.94, 100.0]
["2026-09-23T16:11:38.788354+00:00", "trade", 9.94, 100.0]
["2026-09-23T16:11:38.788913+00:00", "trade", 9.94, 100.0]
["2026-09-23T16:11:38.789511+00:00", "trade", 9.94, 100.0]
["2026-09-23T16:11:38.805298+00:00", "trade", 9.9385, 40.0]
["2026-09-23T16:11:39.283130+00:00", "trade", 9.935, 200.0]
["2026-09-23T16:11:39.969907+00:00", "trade", 9.94, 1.0]
["2026-09-23T16:11:39.970059+00:00", "trade", 9.9399, 1.0]
["2026-09-23T16:11:40.018757+00:00", "trade", 9.935, 200.0]
["2026-09-23T16:11:40.086948+00:00", "quote", 9.93, 9.94]
["2026-09-23T16:11:40.513545+00:00", "trade", 9.938, 2.0]
["2026-09-23T16:11:41.060514+00:00", "trade", 9.935, 10.0]
["2026-09-23T16:11:41.061358+00:00", "trade", 9.935, 2.0]
["2026-09-23T16:11:41.062527+00:00", "trade", 9.94, 10.0]
["2026-09-23T16:11:41.062907+00:00", "trade", 9.935, 1.0]
["2026-09-23T16:11:41.812169+00:00", "quote", 9.93, 9.94]
["2026-09-23T16:11:41.815518+00:00", "trade", 9.94, 1.0]
["2026-09-23T16:11:41.815733+00:00", "trade", 9.939, 1.0]
["2026-09-23T16:11:43.121454+00:00", "trade", 9.9393, 1659.0]
["2026-09-23T16:11:43.474736+00:00", "trade", 9.9384, 10.0]
["2026-09-23T16:11:43.479918+00:00", "trade", 9.9384, 51.0]
["2026-09-23T16:11:43.484311+00:00", "trade", 9.9384, 46.0]
["2026-09-23T16:11:43.607437+00:00", "trade", 9.9385, 8.0]
["2026-09-23T16:11:45.190743+00:00", "trade", 9.9379, 5.0]
["2026-09-23T16:11:47.496197+00:00", "trade", 9.9378, 2.0]
["2026-09-23T16:11:48.094228+00:00", "trade", 9.938, 10.0]
["2026-09-23T16:11:48.572165+00:00", "quote", 9.93, 9.94]
["2026-09-23T16:11:48.852660+00:00", "trade", 9.93, 100.0]
["2026-09-23T16:11:49.830192+00:00", "trade", 9.935, 28.0]
["2026-09-23T16:11:50.393696+00:00", "trade", 9.935, 300.0]
["2026-09-23T16:11:50.394610+00:00", "trade", 9.935, 9.0]
["2026-09-23T16:11:50.394835+00:00", "trade", 9.935, 23.0]
["2026-09-23T16:11:50.509925+00:00", "quote", 9.93, 9.94]
["2026-09-23T16:11:50.512518+00:00", "trade", 9.935, 48.0]
["2026-09-23T16:11:50.513193+00:00", "trade", 9.93, 48.0]
["2026-09-23T16:11:50.513193+00:00", "quote", 9.93, 9.94]
["2026-09-23T16:11:50.513812+00:00", "quote", 9.93, 9.94]
["2026-09-23T16:11:50.682285+00:00", "quote", 9.93, 9.94]
["2026-09-23T16:11:50.751938+00:00", "quote", 9.93, 9.94]
["2026-09-23T16:11:50.897457+00:00", "quote", 9.93, 9.94]
["2026-09-23T16:11:51.228826+00:00", "quote", 9.93, 9.94]
["2026-09-23T16:11:51.382771+00:00", "trade", 9.9378, 5.0]
["2026-09-23T16:11:51.945579+00:00", "quote", 9.93, 9.94]
["2026-09-23T16:11:51.946035+00:00", "quote", 9.93, 9.94]
["2026-09-23T16:11:52.081605+00:00", "trade", 9.94, 10.0]
["2026-09-23T16:11:52.154810+00:00", "trade", 9.935, 1.0]
["2026-09-23T16:11:52.285980+00:00", "trade", 9.9379, 100.0]
["2026-09-23T16:11:52.552509+00:00", "quote", 9.93, 9.94]
["2026-09-23T16:11:52.725201+00:00", "trade", 9.935, 100.0]
["2026-09-23T16:11:52.725904+00:00", "quote", 9.93, 9.94]
["2026-09-23T16:11:53.156386+00:00", "trade", 9.9384, 89.0]
["2026-09-23T16:11:53.157108+00:00", "quote", 9.93, 9.94]
["2026-09-23T16:11:53.157250+00:00", "trade", 9.935, 701.0]
["2026-09-23T16:11:53.843673+00:00", "quote", 9.93, 9.94]
["2026-09-23T16:11:53.982910+00:00", "quote", 9.93, 9.94]
["2026-09-23T16:11:53.983369+00:00", "quote", 9.93, 9.94]
["2026-09-23T16:11:54.020504+00:00", "quote", 9.93, 9.94]
["2026-09-23T16:11:54.020977+00:00", "quote", 9.93, 9.94]
["2026-09-23T16:11:54.059843+00:00", "quote", 9.93, 9.94]
["2026-09-23T16:11:54.060297+00:00", "quote", 9.93, 9.94]
["2026-09-23T16:11:54.097799+00:00", "quote", 9.93, 9.94]
["2026-09-23T16:11:54.523555+00:00", "quote", 9.93, 9.94]
["2026-09-23T16:11:54.528800+00:00", "quote", 9.93, 9.94]
["2026-09-23T16:11:54.596324+00:00", "quote", 9.93, 9.94]
["2026-09-23T16:11:54.596791+00:00", "quote", 9.93, 9.94]
["2026-09-23T16:11:54.626610+00:00", "trade", 9.9381, 4000.0]
["2026-09-23T16:11:54.627230+00:00", "trade", 9.9378, 69.0]
["2026-09-23T16:11:54.627370+00:00", "quote", 9.93, 9.94]
["2026-09-23T16:11:54.657651+00:00", "quote", 9.93, 9.94]
["2026-09-23T16:11:54.667543+00:00", "trade", 9.94, 1.0]
["2026-09-23T16:11:54.667786+00:00", "trade", 9.9399, 1.0]
["2026-09-23T16:11:56.019480+00:00", "quote", 9.93, 9.94]
["2026-09-23T16:11:56.624278+00:00", "quote", 9.93, 9.94]
["2026-09-23T16:11:56.630357+00:00", "trade", 9.9399, 50.0]
["2026-09-23T16:11:56.631064+00:00", "quote", 9.93, 9.94]
["2026-09-23T16:11:56.632169+00:00", "trade", 9.94, 51.0]
["2026-09-23T16:11:57.192153+00:00", "quote", 9.93, 9.94]
["2026-09-23T16:11:57.192545+00:00", "quote", 9.93, 9.94]
["2026-09-23T16:11:57.221793+00:00", "trade", 9.9385, 5.0]
["2026-09-23T16:11:57.240469+00:00", "quote", 9.93, 9.94]
["2026-09-23T16:11:57.407092+00:00", "quote", 9.93, 9.94]
["2026-09-23T16:11:57.479354+00:00", "trade", 9.94, 200.0]
["2026-09-23T16:11:57.479924+00:00", "quote", 9.93, 9.94]
["2026-09-23T16:11:57.479941+00:00", "quote", 9.93, 9.94]
["2026-09-23T16:11:57.479947+00:00", "quote", 9.93, 9.94]
["2026-09-23T16:11:57.480042+00:00", "quote", 9.93, 9.94]
["2026-09-23T16:11:57.480053+00:00", "quote", 9.93, 9.94]
["2026-09-23T16:11:57.480066+00:00", "quote", 9.93, 9.94]
["2026-09-23T16:11:57.480079+00:00", "quote", 9.93, 9.94]
["2026-09-23T16:11:57.480606+00:00", "quote", 9.93, 9.94]
["2026-09-23T16:11:57.480741+00:00", "quote", 9.93, 9.94]
["2026-09-23T16:11:57.481188+00:00", "quote", 9.93, 9.94]
["2026-09-23T16:11:57.481634+00:00", "quote", 9.93, 9.94]
["2026-09-23T16:11:57.481846+00:00", "quote", 9.93, 9.94]
["2026-09-23T16:11:57.493160+00:00", "trade", 9.935, 15.0]
["2026-09-23T16:11:57.493221+00:00", "trade", 9.935, 75.0]
["2026-09-23T16:11:57.493280+00:00", "trade", 9.935, 67.0]
["2026-09-23T16:11:57.493342+00:00", "trade", 9.935, 143.0]
["2026-09-23T16:11:57.493396+00:00", "trade", 9.935, 1.0]
["2026-09-23T16:11:57.493450+00:00", "trade", 9.935, 1.0]
["2026-09-23T16:11:57.493866+00:00", "quote", 9.93, 9.94]
["2026-09-23T16:11:57.494021+00:00", "quote", 9.93, 9.94]
["2026-09-23T16:11:57.608141+00:00", "quote", 9.93, 9.94]
["2026-09-23T16:11:57.621724+00:00", "quote", 9.93, 9.94]
["2026-09-23T16:11:57.622177+00:00", "quote", 9.93, 9.94]
["2026-09-23T16:11:57.637330+00:00", "trade", 9.9399, 201.0]
["2026-09-23T16:11:57.638027+00:00", "quote", 9.93, 9.94]
["2026-09-23T16:11:58.547073+00:00", "trade", 9.935, 200.0]
["2026-09-23T16:11:58.604629+00:00", "quote", 9.93, 9.94]
["2026-09-23T16:11:58.604636+00:00", "quote", 9.93, 9.94]
["2026-09-23T16:11:58.766625+00:00", "quote", 9.93, 9.94]
["2026-09-23T16:11:58.864905+00:00", "quote", 9.93, 9.94]
["2026-09-23T16:11:58.865361+00:00", "quote", 9.93, 9.94]
["2026-09-23T16:11:58.998593+00:00", "trade", 9.93, 100.0]
["2026-09-23T16:11:58.999286+00:00", "quote", 9.93, 9.94]
["2026-09-23T16:11:58.999296+00:00", "quote", 9.93, 9.94]
["2026-09-23T16:11:59.162554+00:00", "quote", 9.93, 9.94]
["2026-09-23T16:11:59.163003+00:00", "quote", 9.93, 9.94]
["2026-09-23T16:11:59.236110+00:00", "quote", 9.93, 9.94]
["2026-09-23T16:11:59.238933+00:00", "quote", 9.93, 9.94]
["2026-09-23T16:11:59.248892+00:00", "quote", 9.93, 9.94]
["2026-09-23T16:11:59.541377+00:00", "trade", 9.9399, 20.0]
["2026-09-23T16:11:59.543177+00:00", "trade", 9.94, 21.0]
["2026-09-23T16:11:59.614088+00:00", "trade", 9.94, 10.0]
["2026-09-23T16:11:59.747829+00:00", "trade", 9.9399, 8.0]
["2026-09-23T16:12:00.043542+00:00", "quote", 9.93, 9.94]
["2026-09-23T16:12:00.165816+00:00", "quote", 9.93, 9.94]
["2026-09-23T16:12:00.471833+00:00", "trade", 9.93, 2.0]
["2026-09-23T16:12:03.043988+00:00", "quote", 9.93, 9.94]
["2026-09-23T16:12:03.299178+00:00", "trade", 9.9399, 10.0]
["2026-09-23T16:12:03.378021+00:00", "quote", 9.93, 9.94]
["2026-09-23T16:12:05.018503+00:00", "trade", 9.935, 4000.0]
["2026-09-23T16:12:05.968976+00:00", "trade", 9.9384, 1.0]
["2026-09-23T16:12:06.693951+00:00", "trade", 9.94, 168.0]
["2026-09-23T16:12:06.694404+00:00", "quote", 9.93, 9.94]
["2026-09-23T16:12:06.694429+00:00", "quote", 9.93, 9.94]
["2026-09-23T16:12:06.694434+00:00", "quote", 9.93, 9.94]
["2026-09-23T16:12:06.694450+00:00", "quote", 9.93, 9.94]
["2026-09-23T16:12:06.698855+00:00", "quote", 9.93, 9.94]
["2026-09-23T16:12:06.698923+00:00", "quote", 9.93, 9.94]
["2026-09-23T16:12:07.631877+00:00", "trade", 9.935, 100.0]
["2026-09-23T16:12:07.633260+00:00", "quote", 9.93, 9.94]
["2026-09-23T16:12:07.633708+00:00", "quote", 9.93, 9.94]
["2026-09-23T16:12:07.634553+00:00", "quote", 9.93, 9.94]
["2026-09-23T16:12:07.674651+00:00", "trade", 9.935, 100.0]
["2026-09-23T16:12:07.767040+00:00", "quote", 9.93, 9.94]
["2026-09-23T16:12:08.153470+00:00", "trade", 9.9382, 4.0]
["2026-09-23T16:12:08.608742+00:00", "quote", 9.93, 9.94]
["2026-09-23T16:12:08.611418+00:00", "trade", 9.9399, 201.0]
["2026-09-23T16:12:08.611587+00:00", "trade", 9.94, 201.0]
["2026-09-23T16:12:08.612489+00:00", "trade", 9.94, 100.0]
["2026-09-23T16:12:08.613199+00:00", "trade", 9.94, 1.0]
["2026-09-23T16:12:08.613672+00:00", "quote", 9.93, 9.94]
["2026-09-23T16:12:08.613687+00:00", "quote", 9.93, 9.94]
["2026-09-23T16:12:08.613687+00:00", "quote", 9.93, 9.94]
["2026-09-23T16:12:08.628910+00:00", "quote", 9.93, 9.94]
["2026-09-23T16:12:08.807598+00:00", "trade", 9.94, 1700.0]
["2026-09-23T16:12:08.808220+00:00", "trade", 9.9368, 62.0]
["2026-09-23T16:12:09.023808+00:00", "quote", 9.93, 9.94]
["2026-09-23T16:12:09.106226+00:00", "trade", 9.94, 100.0]
["2026-09-23T16:12:09.106855+00:00", "trade", 9.94, 100.0]
["2026-09-23T16:12:09.107419+00:00", "trade", 9.94, 100.0]
["2026-09-23T16:12:09.108010+00:00", "trade", 9.94, 100.0]
["2026-09-23T16:12:09.108601+00:00", "trade", 9.94, 100.0]
["2026-09-23T16:12:09.477600+00:00", "trade", 9.94, 100.0]
["2026-09-23T16:12:10.055782+00:00", "trade", 9.9393, 1700.0]
["2026-09-23T16:12:10.112035+00:00", "trade", 9.9377, 5.0]
["2026-09-23T16:12:10.214198+00:00", "trade", 9.9367, 3700.0]
["2026-09-23T16:12:12.082360+00:00", "quote", 9.93, 9.94]
["2026-09-23T16:12:12.082425+00:00", "quote", 9.93, 9.94]
["2026-09-23T16:12:13.157284+00:00", "trade", 9.9374, 100.0]
["2026-09-23T16:12:13.167033+00:00", "quote", 9.93, 9.94]
["2026-09-23T16:12:13.251535+00:00", "trade", 9.94, 100.0]
["2026-09-23T16:12:13.252742+00:00", "quote", 9.93, 9.94]
["2026-09-23T16:12:13.373734+00:00", "quote", 9.93, 9.94]
["2026-09-23T16:12:13.545682+00:00", "quote", 9.93, 9.94]
["2026-09-23T16:12:14.025034+00:00", "quote", 9.93, 9.94]
["2026-09-23T16:12:14.766718+00:00", "trade", 9.935, 527.0]
["2026-09-23T16:12:14.767319+00:00", "quote", 9.93, 9.94]
["2026-09-23T16:12:14.767339+00:00", "trade", 9.9376, 53.0]
["2026-09-23T16:12:14.844443+00:00", "quote", 9.93, 9.94]
["2026-09-23T16:12:15.514553+00:00", "quote", 9.93, 9.94]
["2026-09-23T16:12:15.667345+00:00", "quote", 9.93, 9.94]
["2026-09-23T16:12:16.036680+00:00", "quote", 9.93, 9.94]
["2026-09-23T16:12:16.132933+00:00", "trade", 9.935, 200.0]
["2026-09-23T16:12:16.133392+00:00", "quote", 9.93, 9.94]
["2026-09-23T16:12:16.403288+00:00", "quote", 9.93, 9.94]
["2026-09-23T16:12:16.403668+00:00", "quote", 9.93, 9.94]
["2026-09-23T16:12:16.452873+00:00", "quote", 9.93, 9.94]
["2026-09-23T16:12:16.558668+00:00", "trade", 9.94, 194.0]
["2026-09-23T16:12:16.559128+00:00", "quote", 9.93, 9.94]
["2026-09-23T16:12:16.824432+00:00", "trade", 9.935, 200.0]
["2026-09-23T16:12:16.898427+00:00", "trade", 9.935, 28.0]
["2026-09-23T16:12:17.218301+00:00", "quote", 9.93, 9.94]
["2026-09-23T16:12:17.695407+00:00", "trade", 9.94, 1700.0]
["2026-09-23T16:12:17.955369+00:00", "trade", 9.9383, 100.0]
["2026-09-23T16:12:18.156437+00:00", "trade", 9.9383, 4.0]
["2026-09-23T16:12:19.142431+00:00", "trade", 9.9393, 1700.0]
["2026-09-23T16:12:19.973227+00:00", "trade", 9.94, 100.0]
["2026-09-23T16:12:20.225679+00:00", "trade", 9.94, 36.0]
["2026-09-23T16:12:20.226123+00:00", "quote", 9.93, 9.94]
["2026-09-23T16:12:20.226159+00:00", "quote", 9.93, 9.94]
["2026-09-23T16:12:20.226162+00:00", "quote", 9.93, 9.94]
["2026-09-23T16:12:20.310614+00:00", "quote", 9.93, 9.94]
["2026-09-23T16:12:20.310677+00:00", "quote", 9.93, 9.94]
["2026-09-23T16:12:20.312465+00:00", "trade", 9.935, 3.0]
["2026-09-23T16:12:20.486837+00:00", "trade", 9.93, 125.0]
["2026-09-23T16:12:20.486847+00:00", "trade", 9.935, 125.0]
["2026-09-23T16:12:20.486858+00:00", "trade", 9.935, 777.0]
["2026-09-23T16:12:20.486869+00:00", "trade", 9.93, 777.0]
["2026-09-23T16:12:20.487549+00:00", "quote", 9.93, 9.94]
["2026-09-23T16:12:20.487995+00:00", "quote", 9.93, 9.94]
["2026-09-23T16:12:20.488362+00:00", "quote", 9.93, 9.94]
["2026-09-23T16:12:20.488745+00:00", "quote", 9.93, 9.94]
["2026-09-23T16:12:20.650672+00:00", "trade", 9.93, 100.0]
["2026-09-23T16:12:21.367034+00:00", "quote", 9.93, 9.94]
["2026-09-23T16:12:22.544359+00:00", "quote", 9.93, 9.94]
["2026-09-23T16:12:22.581424+00:00", "quote", 9.93, 9.94]
["2026-09-23T16:12:22.581800+00:00", "quote", 9.93, 9.94]
["2026-09-23T16:12:24.036817+00:00", "trade", 9.9374, 100.0]
["2026-09-23T16:12:25.243650+00:00", "quote", 9.93, 9.94]
["2026-09-23T16:12:25.244119+00:00", "quote", 9.93, 9.94]
["2026-09-23T16:12:26.883808+00:00", "trade", 9.9382, 3.0]
["2026-09-23T16:12:26.948013+00:00", "trade", 9.935, 200.0]
["2026-09-23T16:12:26.948624+00:00", "trade", 9.937, 50.0]
["2026-09-23T16:12:27.050440+00:00", "trade", 9.93, 100.0]
["2026-09-23T16:12:27.315931+00:00", "trade", 9.935, 10.0]
["2026-09-23T16:12:27.981438+00:00", "trade", 9.94, 100.0]
["2026-09-23T16:12:28.395816+00:00", "trade", 9.9377, 187.0]
["2026-09-23T16:12:29.417553+00:00", "trade", 9.94, 2.0]
["2026-09-23T16:12:29.418002+00:00", "quote", 9.93, 9.94]
["2026-09-23T16:12:29.418024+00:00", "quote", 9.93, 9.94]
["2026-09-23T16:12:29.418041+00:00", "quote", 9.93, 9.94]
["2026-09-23T16:12:29.418063+00:00", "quote", 9.93, 9.94]
["2026-09-23T16:12:29.422454+00:00", "quote", 9.93, 9.94]
["2026-09-23T16:12:29.422520+00:00", "quote", 9.93, 9.94]
["2026-09-23T16:12:29.636756+00:00", "trade", 9.9382, 100.0]
["2026-09-23T16:12:30.039029+00:00", "trade", 9.94, 7.0]
["2026-09-23T16:12:30.039492+00:00", "quote", 9.93, 9.94]
["2026-09-23T16:12:30.039500+00:00", "quote", 9.93, 9.94]
["2026-09-23T16:12:30.141483+00:00", "quote", 9.93, 9.94]
["2026-09-23T16:12:30.141530+00:00", "quote", 9.93, 9.94]
["2026-09-23T16:12:30.467035+00:00", "quote", 9.93, 9.94]
["2026-09-23T16:12:31.221023+00:00", "trade", 9.935, 100.0]
["2026-09-23T16:12:31.224813+00:00", "trade", 9.935, 1.0]
["2026-09-23T16:12:32.399029+00:00", "trade", 9.9382, 1.0]
["2026-09-23T16:12:32.740519+00:00", "quote", 9.93, 9.94]
["2026-09-23T16:12:33.036815+00:00", "trade", 9.9375, 1100.0]
["2026-09-23T16:12:34.059747+00:00", "quote", 9.93, 9.94]
["2026-09-23T16:12:35.493530+00:00", "quote", 9.93, 9.94]
["2026-09-23T16:12:36.088976+00:00", "trade", 9.938, 5.0]
["2026-09-23T16:12:36.205401+00:00", "trade", 9.94, 1700.0]
["2026-09-23T16:12:36.267043+00:00", "trade", 9.938, 1.0]
["2026-09-23T16:12:37.836959+00:00", "trade", 9.94, 100.0]
["2026-09-23T16:12:37.837234+00:00", "trade", 9.9395, 100.0]
["2026-09-23T16:12:37.837594+00:00", "trade", 9.94, 246.0]
["2026-09-23T16:12:37.837653+00:00", "trade", 9.94, 100.0]
["2026-09-23T16:12:37.837791+00:00", "trade", 9.9395, 246.0]
["2026-09-23T16:12:37.837814+00:00", "trade", 9.9395, 100.0]
["2026-09-23T16:12:37.838697+00:00", "trade", 9.94, 24.0]
["2026-09-23T16:12:37.838709+00:00", "trade", 9.94, 1230.0]
["2026-09-23T16:12:37.838988+00:00", "trade", 9.9395, 24.0]
["2026-09-23T16:12:37.839014+00:00", "trade", 9.9395, 1230.0]
["2026-09-23T16:12:37.839085+00:00", "quote", 9.93, 9.94]
["2026-09-23T16:12:37.839139+00:00", "quote", 9.93, 9.94]
["2026-09-23T16:12:37.839173+00:00", "quote", 9.93, 9.94]
["2026-09-23T16:12:37.839193+00:00", "quote", 9.93, 9.94]
["2026-09-23T16:12:37.841563+00:00", "quote", 9.93, 9.94]
["2026-09-23T16:12:37.841635+00:00", "quote", 9.93, 9.94]
["2026-09-23T16:12:38.078525+00:00", "trade", 9.935, 300.0]
["2026-09-23T16:12:38.320738+00:00", "trade", 9.935, 2.0]
["2026-09-23T16:12:38.867035+00:00", "quote", 9.93, 9.94]
["2026-09-23T16:12:40.858835+00:00", "quote", 9.93, 9.94]
["2026-09-23T16:12:40.858843+00:00", "quote", 9.93, 9.94]
["2026-09-23T16:12:40.858861+00:00", "quote", 9.93, 9.94]
["2026-09-23T16:12:40.858889+00:00", "quote", 9.93, 9.94]
["2026-09-23T16:12:40.858914+00:00", "quote", 9.93, 9.94]
["2026-09-23T16:12:41.771176+00:00", "trade", 9.94, 1000.0]
["2026-09-23T16:12:41.954252+00:00", "trade", 9.94, 100.0]
["2026-09-23T16:12:42.027300+00:00", "trade", 9.9399, 3.0]
["2026-09-23T16:12:43.373213+00:00", "trade", 9.93, 100.0]
["2026-09-23T16:12:43.374021+00:00", "trade", 9.935, 2.0]
["2026-09-23T16:12:43.601866+00:00", "trade", 9.94, 100.0]
["2026-09-23T16:12:46.560302+00:00", "trade", 9.9333, 9.0]
["2026-09-23T16:12:47.664979+00:00", "trade", 9.935, 2.0]
["2026-09-23T16:12:47.851559+00:00", "trade", 9.935, 85.0]
["2026-09-23T16:12:47.858815+00:00", "trade", 9.935, 15.0]
["2026-09-23T16:12:48.018996+00:00", "quote", 9.93, 9.94]
["2026-09-23T16:12:48.019072+00:00", "quote", 9.93, 9.94]
["2026-09-23T16:12:48.233123+00:00", "trade", 9.935, 200.0]
["2026-09-23T16:12:48.233744+00:00", "trade", 9.939, 51.0]
["2026-09-23T16:12:48.887351+00:00", "trade", 9.935, 27.0]
["2026-09-23T16:12:49.067046+00:00", "quote", 9.93, 9.94]
["2026-09-23T16:12:50.419612+00:00", "quote", 9.93, 9.94]
["2026-09-23T16:12:50.453201+00:00", "trade", 9.9378, 1.0]
["2026-09-23T16:12:50.504511+00:00", "trade", 9.9399, 140.0]
["2026-09-23T16:12:51.587910+00:00", "trade", 9.938, 24.0]
["2026-09-23T16:12:51.719654+00:00", "trade", 9.935, 200.0]
["2026-09-23T16:12:52.398391+00:00", "trade", 9.93, 100.0]
["2026-09-23T16:12:52.748923+00:00", "trade", 9.9382, 9.0]
["2026-09-23T16:12:53.071426+00:00", "trade", 9.94, 11.0]
["2026-09-23T16:12:53.071900+00:00", "quote", 9.93, 9.94]
["2026-09-23T16:12:53.390187+00:00", "quote", 9.93, 9.94]
["2026-09-23T16:12:54.537222+00:00", "trade", 9.9377, 7.0]
["2026-09-23T16:12:54.949446+00:00", "trade", 9.94, 1.0]
["2026-09-23T16:12:54.949922+00:00", "quote", 9.93, 9.94]
["2026-09-23T16:12:54.964887+00:00", "quote", 9.93, 9.94]
["2026-09-23T16:12:55.073232+00:00", "trade", 9.9399, 10.0]
["2026-09-23T16:12:56.385412+00:00", "trade", 9.935, 200.0]
["2026-09-23T16:12:56.576686+00:00", "trade", 9.93, 10.0]
["2026-09-23T16:12:56.812805+00:00", "trade", 9.938, 26.0]
["2026-09-23T16:12:58.743797+00:00", "quote", 9.93, 9.94]
["2026-09-23T16:12:58.743865+00:00", "quote", 9.93, 9.94]
["2026-09-23T16:12:59.345840+00:00", "trade", 9.9375, 10.0]
["2026-09-23T16:12:59.351317+00:00", "trade", 9.9375, 50.0]
["2026-09-23T16:12:59.355098+00:00", "trade", 9.9375, 46.0]
["2026-09-23T16:12:59.767038+00:00", "quote", 9.93, 9.94]
["2026-09-23T16:12:59.767445+00:00", "quote", 9.93, 9.94]
["2026-09-23T16:12:59.875311+00:00", "trade", 9.935, 1.0]
["2026-09-23T16:12:59.880477+00:00", "trade", 9.935, 100.0]
["2026-09-23T16:13:00.334467+00:00", "trade", 9.93, 100.0]
["2026-09-23T16:13:01.040764+00:00", "trade", 9.935, 20.0]
["2026-09-23T16:13:01.041755+00:00", "trade", 9.93, 8.0]
["2026-09-23T16:13:01.780792+00:00", "trade", 9.93, 100.0]
["2026-09-23T16:13:02.180727+00:00", "trade", 9.94, 50.0]
["2026-09-23T16:13:02.181104+00:00", "quote", 9.93, 9.94]
["2026-09-23T16:13:02.181170+00:00", "quote", 9.93, 9.94]
["2026-09-23T16:13:02.181202+00:00", "quote", 9.93, 9.94]
["2026-09-23T16:13:02.181212+00:00", "quote", 9.93, 9.94]
["2026-09-23T16:13:02.185122+00:00", "quote", 9.93, 9.94]
["2026-09-23T16:13:02.457001+00:00", "trade", 9.9376, 100.0]
["2026-09-23T16:13:02.602010+00:00", "trade", 9.94, 100.0]
["2026-09-23T16:13:03.615555+00:00", "trade", 9.94, 100.0]
["2026-09-23T16:13:03.615640+00:00", "trade", 9.94, 164.0]
["2026-09-23T16:13:03.615641+00:00", "trade", 9.94, 100.0]
["2026-09-23T16:13:03.615647+00:00", "trade", 9.94, 236.0]
["2026-09-23T16:13:03.615920+00:00", "quote", 9.93, 9.94]
["2026-09-23T16:13:03.616031+00:00", "quote", 9.93, 9.94]
["2026-09-23T16:13:03.616908+00:00", "quote", 9.93, 9.94]
["2026-09-23T16:13:03.617644+00:00", "quote", 9.93, 9.94]
["2026-09-23T16:13:03.618145+00:00", "quote", 9.93, 9.94]
["2026-09-23T16:13:03.618592+00:00", "quote", 9.93, 9.94]
["2026-09-23T16:13:03.622217+00:00", "trade", 9.94, 100.0]
["2026-09-23T16:13:03.821571+00:00", "trade", 9.94, 100.0]
["2026-09-23T16:13:04.171304+00:00", "trade", 9.94, 110.0]
["2026-09-23T16:13:04.492041+00:00", "quote", 9.93, 9.94]
["2026-09-23T16:13:04.492108+00:00", "quote", 9.93, 9.94]
["2026-09-23T16:13:04.769671+00:00", "trade", 9.938, 1.0]
["2026-09-23T16:13:05.459157+00:00", "quote", 9.93, 9.94]
["2026-09-23T16:13:05.488618+00:00", "trade", 9.935, 200.0]
["2026-09-23T16:13:05.567036+00:00", "quote", 9.93, 9.94]
["2026-09-23T16:13:05.884504+00:00", "trade", 9.9382, 2.0]
["2026-09-23T16:13:06.030783+00:00", "trade", 9.9382, 15.0]
["2026-09-23T16:13:06.538647+00:00", "quote", 9.93, 9.94]
["2026-09-23T16:13:06.538816+00:00", "quote", 9.93, 9.94]
["2026-09-23T16:13:06.646068+00:00", "quote", 9.93, 9.94]
["2026-09-23T16:13:07.489504+00:00", "trade", 9.9376, 5.0]
["2026-09-23T16:13:08.846468+00:00", "quote", 9.93, 9.94]
["2026-09-23T16:13:08.846893+00:00", "quote", 9.93, 9.94]
["2026-09-23T16:13:08.847378+00:00", "quote", 9.93, 9.94]
["2026-09-23T16:13:08.999070+00:00", "quote", 9.93, 9.94]
["2026-09-23T16:13:09.086485+00:00", "quote", 9.93, 9.94]
["2026-09-23T16:13:09.086508+00:00", "quote", 9.93, 9.94]
["2026-09-23T16:13:09.086950+00:00", "quote", 9.93, 9.94]
["2026-09-23T16:13:09.409641+00:00", "trade", 9.94, 10.0]
["2026-09-23T16:13:09.409645+00:00", "quote", 9.93, 9.94]
["2026-09-23T16:13:09.410092+00:00", "quote", 9.93, 9.94]
["2026-09-23T16:13:09.410119+00:00", "quote", 9.93, 9.94]
["2026-09-23T16:13:09.410461+00:00", "quote", 9.93, 9.94]
["2026-09-23T16:13:09.412216+00:00", "trade", 9.9385, 10.0]
["2026-09-23T16:13:09.412889+00:00", "quote", 9.93, 9.94]
["2026-09-23T16:13:09.412919+00:00", "quote", 9.93, 9.94]
["2026-09-23T16:13:09.413269+00:00", "quote", 9.93, 9.94]
["2026-09-23T16:13:10.614342+00:00", "trade", 9.938, 10.0]
["2026-09-23T16:13:10.665974+00:00", "trade", 9.94, 1.0]
["2026-09-23T16:13:10.666418+00:00", "quote", 9.93, 9.94]
["2026-09-23T16:13:10.666441+00:00", "quote", 9.93, 9.94]
["2026-09-23T16:13:10.666788+00:00", "quote", 9.93, 9.94]
["2026-09-23T16:13:10.767611+00:00", "quote", 9.93, 9.94]
["2026-09-23T16:13:10.767978+00:00", "quote", 9.93, 9.94]
["2026-09-23T16:13:10.768016+00:00", "quote", 9.93, 9.94]
["2026-09-23T16:13:10.812472+00:00", "trade", 9.935, 10.0]
["2026-09-23T16:13:10.940953+00:00", "trade", 9.9376, 1.0]
["2026-09-23T16:13:10.971454+00:00", "trade", 9.94, 6.0]
["2026-09-23T16:13:10.971901+00:00", "quote", 9.93, 9.94]
["2026-09-23T16:13:10.971928+00:00", "quote", 9.93, 9.94]
["2026-09-23T16:13:10.972288+00:00", "quote", 9.93, 9.94]
["2026-09-23T16:13:11.052114+00:00", "trade", 9.93, 100.0]
["2026-09-23T16:13:11.052292+00:00", "quote", 9.93, 9.94]
["2026-09-23T16:13:11.052332+00:00", "quote", 9.93, 9.94]
["2026-09-23T16:13:11.052873+00:00", "quote", 9.93, 9.94]
["2026-09-23T16:13:11.215997+00:00", "quote", 9.93, 9.94]
["2026-09-23T16:13:11.669822+00:00", "quote", 9.93, 9.94]
["2026-09-23T16:13:11.688831+00:00", "trade", 9.93, 100.0]
["2026-09-23T16:13:11.689538+00:00", "quote", 9.93, 9.94]
["2026-09-23T16:13:11.928259+00:00", "trade", 9.9382, 7.0]
["2026-09-23T16:13:11.971870+00:00", "quote", 9.93, 9.94]
["2026-09-23T16:13:11.971902+00:00", "quote", 9.93, 9.94]
["2026-09-23T16:13:11.972134+00:00", "trade", 9.93, 100.0]
["2026-09-23T16:13:11.972247+00:00", "quote", 9.93, 9.94]
["2026-09-23T16:13:11.972830+00:00", "quote", 9.93, 9.94]
["2026-09-23T16:13:12.141899+00:00", "quote", 9.93, 9.94]
["2026-09-23T16:13:12.483705+00:00", "quote", 9.93, 9.94]
["2026-09-23T16:13:12.815716+00:00", "trade", 9.93, 100.0]
["2026-09-23T16:13:12.816429+00:00", "quote", 9.93, 9.94]
["2026-09-23T16:13:13.353110+00:00", "quote", 9.93, 9.94]
["2026-09-23T16:13:13.575317+00:00", "trade", 9.935, 2.0]
["2026-09-23T16:13:13.803671+00:00", "quote", 9.93, 9.94]
["2026-09-23T16:13:13.805883+00:00", "quote", 9.93, 9.94]
["2026-09-23T16:13:13.893046+00:00", "trade", 9.935, 100.0]
["2026-09-23T16:13:14.228753+00:00", "quote", 9.93, 9.94]
["2026-09-23T16:13:14.228988+00:00", "trade", 9.94, 71.0]
["2026-09-23T16:13:14.229050+00:00", "trade", 9.94, 100.0]
["2026-09-23T16:13:14.230236+00:00", "quote", 9.93, 9.94]
["2026-09-23T16:13:14.634216+00:00", "trade", 9.94, 100.0]
["2026-09-23T16:13:15.571355+00:00", "trade", 9.935, 200.0]
["2026-09-23T16:13:15.791964+00:00", "trade", 9.94, 91.0]
["2026-09-23T16:13:15.791977+00:00", "trade", 9.94, 909.0]
["2026-09-23T16:13:15.792405+00:00", "quote", 9.93, 9.94]
["2026-09-23T16:13:15.792433+00:00", "quote", 9.93, 9.94]
["2026-09-23T16:13:15.792462+00:00", "quote", 9.93, 9.94]
["2026-09-23T16:13:15.795828+00:00", "quote", 9.93, 9.94]
["2026-09-23T16:13:15.795896+00:00", "quote", 9.93, 9.94]
["2026-09-23T16:13:16.437078+00:00", "trade", 9.94, 100.0]
["2026-09-23T16:13:16.484364+00:00", "trade", 9.9376, 62.0]
["2026-09-23T16:13:16.577176+00:00", "trade", 9.9376, 400.0]
["2026-09-23T16:13:16.867041+00:00", "quote", 9.93, 9.94]
["2026-09-23T16:13:16.953775+00:00", "trade", 9.93, 5.0]
["2026-09-23T16:13:17.295747+00:00", "trade", 9.94, 100.0]
["2026-09-23T16:13:17.561195+00:00", "trade", 9.94, 2.0]
["2026-09-23T16:13:17.561271+00:00", "quote", 9.93, 9.94]
["2026-09-23T16:13:17.664078+00:00", "quote", 9.93, 9.94]
["2026-09-23T16:13:18.234399+00:00", "trade", 9.9372, 37.0]
["2026-09-23T16:13:18.966267+00:00", "trade", 9.94, 1309.0]
["2026-09-23T16:13:19.152241+00:00", "trade", 9.935, 200.0]
["2026-09-23T16:13:19.177284+00:00", "trade", 9.9376, 1100.0]
["2026-09-23T16:13:19.674725+00:00", "quote", 9.93, 9.94]
["2026-09-23T16:13:19.720660+00:00", "trade", 9.94, 352.0]
["2026-09-23T16:13:19.723122+00:00", "trade", 9.9399, 352.0]
["2026-09-23T16:13:21.555736+00:00", "trade", 9.94, 1.0]
["2026-09-23T16:13:22.751693+00:00", "quote", 9.93, 9.94]
["2026-09-23T16:13:22.751772+00:00", "quote", 9.93, 9.94]
["2026-09-23T16:13:23.767038+00:00", "quote", 9.93, 9.94]
["2026-09-23T16:13:24.701171+00:00", "quote", 9.93, 9.94]
["2026-09-23T16:13:24.702473+00:00", "trade", 9.935, 94.0]
["2026-09-23T16:13:24.708843+00:00", "trade", 9.935, 6.0]
["2026-09-23T16:13:24.709393+00:00", "trade", 9.935, 100.0]
["2026-09-23T16:13:24.751373+00:00", "trade", 9.935, 500.0]
["2026-09-23T16:13:24.775270+00:00", "quote", 9.93, 9.94]
["2026-09-23T16:13:25.937396+00:00", "quote", 9.93, 9.94]
["2026-09-23T16:13:26.065281+00:00", "trade", 9.935, 13.0]
["2026-09-23T16:13:26.066797+00:00", "trade", 9.935, 11.0]
["2026-09-23T16:13:26.315650+00:00", "trade", 9.935, 25.0]
["2026-09-23T16:13:26.316011+00:00", "trade", 9.935, 1.0]
["2026-09-23T16:13:26.346779+00:00", "trade", 9.94, 95.0]
["2026-09-23T16:13:26.346788+00:00", "trade", 9.94, 300.0]
["2026-09-23T16:13:26.346794+00:00", "trade", 9.94, 7.0]
["2026-09-23T16:13:26.346833+00:00", "trade", 9.94, 200.0]
["2026-09-23T16:13:26.346836+00:00", "trade", 9.94, 547.0]
["2026-09-23T16:13:26.346855+00:00", "trade", 9.94, 689.0]
["2026-09-23T16:13:26.346857+00:00", "trade", 9.94, 28.0]
["2026-09-23T16:13:26.346858+00:00", "trade", 9.94, 4.0]
["2026-09-23T16:13:26.346859+00:00", "trade", 9.94, 100.0]
["2026-09-23T16:13:26.346862+00:00", "trade", 9.94, 100.0]
["2026-09-23T16:13:26.346865+00:00", "trade", 9.94, 3300.0]
["2026-09-23T16:13:26.346867+00:00", "trade", 9.94, 30.0]
["2026-09-23T16:13:26.346867+00:00", "trade", 9.94, 100.0]
["2026-09-23T16:13:26.346868+00:00", "trade", 9.94, 2500.0]
["2026-09-23T16:13:26.346871+00:00", "trade", 9.94, 1.0]
["2026-09-23T16:13:26.346874+00:00", "trade", 9.94, 200.0]
["2026-09-23T16:13:26.346874+00:00", "trade", 9.94, 700.0]
["2026-09-23T16:13:26.346879+00:00", "trade", 9.94, 25.0]
["2026-09-23T16:13:26.346879+00:00", "trade", 9.94, 39.0]
["2026-09-23T16:13:26.346882+00:00", "trade", 9.94, 66.0]
["2026-09-23T16:13:26.346882+00:00", "trade", 9.94, 1.0]
["2026-09-23T16:13:26.346887+00:00", "trade", 9.94, 3.0]
["2026-09-23T16:13:26.346887+00:00", "trade", 9.94, 27.0]
["2026-09-23T16:13:26.346889+00:00", "trade", 9.94, 1.0]
["2026-09-23T16:13:26.346889+00:00", "trade", 9.94, 6.0]
["2026-09-23T16:13:26.346895+00:00", "trade", 9.94, 1.0]
["2026-09-23T16:13:26.346895+00:00", "trade", 9.94, 100.0]
["2026-09-23T16:13:26.346897+00:00", "trade", 9.94, 200.0]
["2026-09-23T16:13:26.346897+00:00", "trade", 9.94, 100.0]
["2026-09-23T16:13:26.346902+00:00", "trade", 9.94, 100.0]
["2026-09-23T16:13:26.347118+00:00", "quote", 9.93, 9.94]
["2026-09-23T16:13:26.347125+00:00", "quote", 9.93, 9.94]
["2026-09-23T16:13:26.347132+00:00", "quote", 9.93, 9.94]
["2026-09-23T16:13:26.347133+00:00", "trade", 9.94, 200.0]
["2026-09-23T16:13:26.347134+00:00", "trade", 9.94, 364.0]
["2026-09-23T16:13:26.347135+00:00", "trade", 9.94, 1600.0]
["2026-09-23T16:13:26.347138+00:00", "trade", 9.94, 100.0]
["2026-09-23T16:13:26.347139+00:00", "quote", 9.93, 9.94]
["2026-09-23T16:13:26.347140+00:00", "trade", 9.94, 100.0]
["2026-09-23T16:13:26.347142+00:00", "trade", 9.94, 10.0]
["2026-09-23T16:13:26.347144+00:00", "trade", 9.94, 100.0]
["2026-09-23T16:13:26.347146+00:00", "quote", 9.93, 9.94]
["2026-09-23T16:13:26.347147+00:00", "trade", 9.94, 2500.0]
["2026-09-23T16:13:26.347150+00:00", "trade", 9.94, 10.0]
["2026-09-23T16:13:26.347153+00:00", "quote", 9.93, 9.94]
["2026-09-23T16:13:26.347154+00:00", "trade", 9.94, 100.0]
["2026-09-23T16:13:26.347155+00:00", "trade", 9.94, 100.0]
["2026-09-23T16:13:26.347157+00:00", "trade", 9.94, 100.0]
["2026-09-23T16:13:26.347157+00:00", "trade", 9.94, 100.0]
["2026-09-23T16:13:26.347157+00:00", "trade", 9.94, 100.0]
["2026-09-23T16:13:26.347157+00:00", "trade", 9.94, 200.0]
["2026-09-23T16:13:26.347157+00:00", "trade", 9.94, 928.0]
["2026-09-23T16:13:26.347158+00:00", "trade", 9.94, 2500.0]
["2026-09-23T16:13:26.347160+00:00", "trade", 9.94, 8.0]
["2026-09-23T16:13:26.347160+00:00", "quote", 9.93, 9.94]
["2026-09-23T16:13:26.347165+00:00", "trade", 9.94, 100.0]
["2026-09-23T16:13:26.347165+00:00", "trade", 9.94, 145.0]
["2026-09-23T16:13:26.347166+00:00", "quote", 9.93, 9.94]
["2026-09-23T16:13:26.347167+00:00", "trade", 9.94, 100.0]
["2026-09-23T16:13:26.347172+00:00", "trade", 9.94, 100.0]
["2026-09-23T16:13:26.347173+00:00", "quote", 9.93, 9.94]
["2026-09-23T16:13:26.347180+00:00", "quote", 9.93, 9.94]
["2026-09-23T16:13:26.347186+00:00", "trade", 9.94, 40.0]
["2026-09-23T16:13:26.347193+00:00", "quote", 9.94, 9.94]
["2026-09-23T16:13:26.347201+00:00", "quote", 9.94, 9.94]
["2026-09-23T16:13:26.347208+00:00", "quote", 9.94, 9.94]
["2026-09-23T16:13:26.347215+00:00", "quote", 9.94, 9.94]
["2026-09-23T16:13:26.347218+00:00", "trade", 9.935, 95.0]
["2026-09-23T16:13:26.347221+00:00", "quote", 9.94, 9.94]
["2026-09-23T16:13:26.347223+00:00", "trade", 9.94, 100.0]
["2026-09-23T16:13:26.347223+00:00", "trade", 9.94, 26.0]
["2026-09-23T16:13:26.347224+00:00", "trade", 9.94, 100.0]
["2026-09-23T16:13:26.347224+00:00", "trade", 9.94, 100.0]
["2026-09-23T16:13:26.347224+00:00", "trade", 9.94, 500.0]
["2026-09-23T16:13:26.347228+00:00", "quote", 9.94, 9.94]
["2026-09-23T16:13:26.347235+00:00", "quote", 9.94, 9.94]
["2026-09-23T16:13:26.347247+00:00", "quote", 9.94, 9.94]
["2026-09-23T16:13:26.347252+00:00", "trade", 9.935, 300.0]
["2026-09-23T16:13:26.347253+00:00", "quote", 9.94, 9.94]
["2026-09-23T16:13:26.347259+00:00", "quote", 9.94, 9.94]
["2026-09-23T16:13:26.347266+00:00", "quote", 9.94, 9.94]
["2026-09-23T16:13:26.347270+00:00", "trade", 9.935, 7.0]
["2026-09-23T16:13:26.347273+00:00", "quote", 9.94, 9.94]
["2026-09-23T16:13:26.347279+00:00", "quote", 9.94, 9.94]
["2026-09-23T16:13:26.347281+00:00", "trade", 9.94, 100.0]
["2026-09-23T16:13:26.347286+00:00", "quote", 9.94, 9.94]
["2026-09-23T16:13:26.347291+00:00", "trade", 9.94, 100.0]
["2026-09-23T16:13:26.347291+00:00", "trade", 9.94, 2500.0]
["2026-09-23T16:13:26.347293+00:00", "quote", 9.94, 9.94]
["2026-09-23T16:13:26.347294+00:00", "trade", 9.94, 1000.0]
["2026-09-23T16:13:26.347294+00:00", "trade", 9.94, 600.0]
["2026-09-23T16:13:26.347297+00:00", "trade", 9.94, 460.0]
["2026-09-23T16:13:26.347299+00:00", "trade", 9.94, 100.0]
["2026-09-23T16:13:26.347301+00:00", "quote", 9.94, 9.94]
["2026-09-23T16:13:26.347302+00:00", "trade", 9.94, 100.0]
["2026-09-23T16:13:26.347302+00:00", "trade", 9.94, 100.0]
["2026-09-23T16:13:26.347304+00:00", "trade", 9.94, 500.0]
["2026-09-23T16:13:26.347306+00:00", "trade", 9.94, 100.0]
["2026-09-23T16:13:26.347307+00:00", "quote", 9.94, 9.94]
["2026-09-23T16:13:26.347310+00:00", "trade", 9.94, 1700.0]
["2026-09-23T16:13:26.347311+00:00", "quote", 9.94, 9.94]
["2026-09-23T16:13:26.347312+00:00", "trade", 9.94, 80.0]
["2026-09-23T16:13:26.347312+00:00", "trade", 9.94, 100.0]
["2026-09-23T16:13:26.347313+00:00", "trade", 9.94, 3711.0]
["2026-09-23T16:13:26.347313+00:00", "quote", 9.94, 9.94]
["2026-09-23T16:13:26.347317+00:00", "trade", 9.94, 100.0]
["2026-09-23T16:13:26.347320+00:00", "trade", 9.94, 53.0]
["2026-09-23T16:13:26.347320+00:00", "quote", 9.94, 9.94]
["2026-09-23T16:13:26.347321+00:00", "trade", 9.94, 100.0]
["2026-09-23T16:13:26.347321+00:00", "trade", 9.94, 100.0]
["2026-09-23T16:13:26.347323+00:00", "trade", 9.94, 1262.0]
["2026-09-23T16:13:26.347327+00:00", "quote", 9.94, 9.94]
["2026-09-23T16:13:26.347328+00:00", "trade", 9.94, 100.0]
["2026-09-23T16:13:26.347334+00:00", "quote", 9.94, 9.94]
["2026-09-23T16:13:26.347340+00:00", "quote", 9.94, 9.94]
["2026-09-23T16:13:26.347370+00:00", "quote", 9.94, 9.94]
["2026-09-23T16:13:26.347379+00:00", "quote", 9.94, 9.94]
["2026-09-23T16:13:26.347386+00:00", "quote", 9.94, 9.94]
["2026-09-23T16:13:26.347392+00:00", "quote", 9.94, 9.94]
["2026-09-23T16:13:26.347399+00:00", "quote", 9.94, 9.94]
["2026-09-23T16:13:26.347405+00:00", "quote", 9.94, 9.94]
["2026-09-23T16:13:26.347411+00:00", "quote", 9.94, 9.94]
["2026-09-23T16:13:26.347418+00:00", "quote", 9.94, 9.94]
["2026-09-23T16:13:26.347424+00:00", "quote", 9.94, 9.94]
["2026-09-23T16:13:26.347431+00:00", "quote", 9.94, 9.94]
["2026-09-23T16:13:26.347455+00:00", "quote", 9.94, 9.94]
["2026-09-23T16:13:26.347470+00:00", "quote", 9.94, 9.94]
["2026-09-23T16:13:26.347507+00:00", "quote", 9.94, 9.94]
["2026-09-23T16:13:26.347514+00:00", "trade", 9.9394, 67.0]
["2026-09-23T16:13:26.347514+00:00", "quote", 9.94, 9.94]
["2026-09-23T16:13:26.347521+00:00", "quote", 9.94, 9.94]
["2026-09-23T16:13:26.347589+00:00", "trade", 9.94, 643.0]
["2026-09-23T16:13:26.347600+00:00", "quote", 9.94, 9.94]
["2026-09-23T16:13:26.347607+00:00", "trade", 9.94, 854.0]
["2026-09-23T16:13:26.347607+00:00", "quote", 9.94, 9.94]
["2026-09-23T16:13:26.347619+00:00", "trade", 9.94, 28.0]
["2026-09-23T16:13:26.347637+00:00", "quote", 9.94, 9.94]
["2026-09-23T16:13:26.347655+00:00", "quote", 9.94, 9.95]
["2026-09-23T16:13:26.347771+00:00", "trade", 9.94, 51.0]
["2026-09-23T16:13:26.347809+00:00", "quote", 9.94, 9.95]
["2026-09-23T16:13:26.347812+00:00", "trade", 9.945, 1000.0]
["2026-09-23T16:13:26.347865+00:00", "quote", 9.94, 9.95]
["2026-09-23T16:13:26.347867+00:00", "trade", 9.94, 56.0]
["2026-09-23T16:13:26.347899+00:00", "quote", 9.94, 9.95]
["2026-09-23T16:13:26.347906+00:00", "quote", 9.94, 9.95]
["2026-09-23T16:13:26.347933+00:00", "quote", 9.94, 9.95]
["2026-09-23T16:13:26.348009+00:00", "quote", 9.94, 9.95]
["2026-09-23T16:13:26.348016+00:00", "trade", 9.9397, 52.0]
["2026-09-23T16:13:26.348020+00:00", "quote", 9.94, 9.95]
["2026-09-23T16:13:26.348027+00:00", "quote", 9.94, 9.95]
["2026-09-23T16:13:26.348035+00:00", "quote", 9.94, 9.95]
["2026-09-23T16:13:26.348044+00:00", "quote", 9.94, 9.95]
["2026-09-23T16:13:26.348073+00:00", "trade", 9.94, 52.0]
["2026-09-23T16:13:26.348127+00:00", "quote", 9.94, 9.95]
["2026-09-23T16:13:26.348149+00:00", "quote", 9.94, 9.95]
["2026-09-23T16:13:26.348167+00:00", "quote", 9.94, 9.95]
["2026-09-23T16:13:26.348202+00:00", "quote", 9.94, 9.95]
["2026-09-23T16:13:26.348248+00:00", "quote", 9.94, 9.95]
["2026-09-23T16:13:26.348260+00:00", "quote", 9.94, 9.95]
["2026-09-23T16:13:26.348490+00:00", "trade", 9.945, 1700.0]
["2026-09-23T16:13:26.348601+00:00", "trade", 9.94, 1.0]
["2026-09-23T16:13:26.348707+00:00", "quote", 9.94, 9.95]
["2026-09-23T16:13:26.348758+00:00", "quote", 9.94, 9.95]
["2026-09-23T16:13:26.348766+00:00", "quote", 9.94, 9.95]
["2026-09-23T16:13:26.348899+00:00", "trade", 9.94, 100.0]
["2026-09-23T16:13:26.349043+00:00", "quote", 9.94, 9.95]
["2026-09-23T16:13:26.349068+00:00", "trade", 9.94, 100.0]
["2026-09-23T16:13:26.349246+00:00", "quote", 9.94, 9.95]
["2026-09-23T16:13:26.349306+00:00", "quote", 9.94, 9.95]
["2026-09-23T16:13:26.349554+00:00", "trade", 9.94, 246.0]
["2026-09-23T16:13:26.349780+00:00", "quote", 9.94, 9.95]
["2026-09-23T16:13:26.350162+00:00", "trade", 9.9421, 51.0]
["2026-09-23T16:13:26.350973+00:00", "quote", 9.94, 9.95]
["2026-09-23T16:13:26.352265+00:00", "quote", 9.94, 9.95]
["2026-09-23T16:13:26.352643+00:00", "trade", 9.945, 1.0]
["2026-09-23T16:13:26.357008+00:00", "trade", 9.945, 3100.0]
["2026-09-23T16:13:26.357013+00:00", "trade", 9.945, 268.0]
["2026-09-23T16:13:26.357014+00:00", "trade", 9.94, 2600.0]
["2026-09-23T16:13:26.357020+00:00", "trade", 9.94, 2000.0]
["2026-09-23T16:13:26.357025+00:00", "trade", 9.94, 1000.0]
["2026-09-23T16:13:26.357027+00:00", "trade", 9.94, 1000.0]
["2026-09-23T16:13:26.357033+00:00", "trade", 9.94, 1100.0]
["2026-09-23T16:13:26.357039+00:00", "trade", 9.94, 26.0]
["2026-09-23T16:13:26.357040+00:00", "trade", 9.94, 1900.0]
["2026-09-23T16:13:26.357046+00:00", "trade", 9.94, 4200.0]
["2026-09-23T16:13:26.357052+00:00", "trade", 9.94, 264.0]
["2026-09-23T16:13:26.357053+00:00", "trade", 9.94, 600.0]
["2026-09-23T16:13:26.357100+00:00", "trade", 9.94, 875.0]
["2026-09-23T16:13:26.357172+00:00", "quote", 9.94, 9.95]
["2026-09-23T16:13:26.357219+00:00", "trade", 9.94, 500.0]
["2026-09-23T16:13:26.357244+00:00", "quote", 9.94, 9.95]
["2026-09-23T16:13:26.357344+00:00", "quote", 9.94, 9.95]
["2026-09-23T16:13:26.357386+00:00", "trade", 9.945, 500.0]
["2026-09-23T16:13:26.357392+00:00", "trade", 9.94, 2100.0]
["2026-09-23T16:13:26.357393+00:00", "quote", 9.94, 9.95]
["2026-09-23T16:13:26.357403+00:00", "trade", 9.94, 1200.0]
["2026-09-23T16:13:26.357404+00:00", "trade", 9.945, 300.0]
["2026-09-23T16:13:26.357404+00:00", "trade", 9.945, 100.0]
["2026-09-23T16:13:26.357426+00:00", "trade", 9.94, 400.0]
["2026-09-23T16:13:26.357428+00:00", "quote", 9.94, 9.95]
["2026-09-23T16:13:26.357435+00:00", "quote", 9.94, 9.95]
["2026-09-23T16:13:26.357436+00:00", "quote", 9.94, 9.95]
["2026-09-23T16:13:26.357443+00:00", "quote", 9.94, 9.95]
["2026-09-23T16:13:26.357443+00:00", "quote", 9.94, 9.95]
["2026-09-23T16:13:26.357449+00:00", "quote", 9.94, 9.95]
["2026-09-23T16:13:26.357455+00:00", "quote", 9.94, 9.95]
["2026-09-23T16:13:26.357462+00:00", "quote", 9.94, 9.95]
["2026-09-23T16:13:26.357463+00:00", "trade", 9.94, 2100.0]
["2026-09-23T16:13:26.357471+00:00", "trade", 9.94, 2100.0]
["2026-09-23T16:13:26.357471+00:00", "quote", 9.94, 9.95]
["2026-09-23T16:13:26.357480+00:00", "trade", 9.94, 900.0]
["2026-09-23T16:13:26.357488+00:00", "trade", 9.94, 2100.0]
["2026-09-23T16:13:26.357513+00:00", "quote", 9.94, 9.95]
["2026-09-23T16:13:26.357517+00:00", "quote", 9.94, 9.95]
["2026-09-23T16:13:26.357521+00:00", "quote", 9.94, 9.95]
["2026-09-23T16:13:26.357526+00:00", "trade", 9.94, 2100.0]
["2026-09-23T16:13:26.357540+00:00", "quote", 9.94, 9.95]
["2026-09-23T16:13:26.357556+00:00", "quote", 9.94, 9.95]
["2026-09-23T16:13:26.357563+00:00", "quote", 9.94, 9.95]
["2026-09-23T16:13:26.357642+00:00", "trade", 9.9421, 64.0]
["2026-09-23T16:13:26.357659+00:00", "trade", 9.94, 2100.0]
["2026-09-23T16:13:26.357703+00:00", "trade", 9.94, 74.0]
["2026-09-23T16:13:26.357733+00:00", "quote", 9.94, 9.95]
["2026-09-23T16:13:26.357776+00:00", "trade", 9.945, 660.0]
["2026-09-23T16:13:26.357824+00:00", "trade", 9.94, 2000.0]
["2026-09-23T16:13:26.357832+00:00", "trade", 9.94, 400.0]
["2026-09-23T16:13:26.357859+00:00", "trade", 9.94, 400.0]
["2026-09-23T16:13:26.357884+00:00", "quote", 9.94, 9.95]
["2026-09-23T16:13:26.357906+00:00", "trade", 9.94, 400.0]
["2026-09-23T16:13:26.358042+00:00", "trade", 9.9406, 51.0]
["2026-09-23T16:13:26.358086+00:00", "trade", 9.94, 600.0]
["2026-09-23T16:13:26.358096+00:00", "trade", 9.9401, 62.0]
["2026-09-23T16:13:26.358190+00:00", "trade", 9.94, 200.0]
["2026-09-23T16:13:26.358217+00:00", "trade", 9.94, 200.0]
["2026-09-23T16:13:26.358264+00:00", "trade", 9.94, 200.0]
["2026-09-23T16:13:26.358317+00:00", "trade", 9.94, 200.0]
["2026-09-23T16:13:26.358434+00:00", "trade", 9.9405, 55.0]
["2026-09-23T16:13:26.358462+00:00", "trade", 9.94, 600.0]
["2026-09-23T16:13:26.358517+00:00", "trade", 9.94, 500.0]
["2026-09-23T16:13:26.358593+00:00", "quote", 9.94, 9.95]
["2026-09-23T16:13:26.358650+00:00", "quote", 9.94, 9.95]
["2026-09-23T16:13:26.358733+00:00", "trade", 9.94, 200.0]
["2026-09-23T16:13:26.358864+00:00", "trade", 9.945, 431.0]
["2026-09-23T16:13:26.358941+00:00", "trade", 9.94, 200.0]
["2026-09-23T16:13:26.359376+00:00", "quote", 9.94, 9.95]
["2026-09-23T16:13:26.360749+00:00", "trade", 9.94, 400.0]
["2026-09-23T16:13:26.364933+00:00", "quote", 9.94, 9.95]
["2026-09-23T16:13:26.376201+00:00", "trade", 9.945, 200.0]
["2026-09-23T16:13:26.379639+00:00", "trade", 9.94, 596.0]
["2026-09-23T16:13:26.406086+00:00", "quote", 9.94, 9.95]
["2026-09-23T16:13:26.447713+00:00", "quote", 9.94, 9.95]
["2026-09-23T16:13:26.447995+00:00", "quote", 9.94, 9.95]
["2026-09-23T16:13:26.454599+00:00", "trade", 9.945, 100.0]
["2026-09-23T16:13:26.454599+00:00", "trade", 9.945, 100.0]
["2026-09-23T16:13:26.455294+00:00", "trade", 9.94, 100.0]
["2026-09-23T16:13:26.455911+00:00", "trade", 9.94, 100.0]
["2026-09-23T16:13:27.054185+00:00", "quote", 9.94, 9.95]
["2026-09-23T16:13:27.071147+00:00", "trade", 9.945, 400.0]
["2026-09-23T16:13:27.071250+00:00", "quote", 9.94, 9.95]
["2026-09-23T16:13:27.071761+00:00", "trade", 9.9409, 52.0]
["2026-09-23T16:13:27.072581+00:00", "trade", 9.945, 3100.0]
["2026-09-23T16:13:27.073395+00:00", "trade", 9.945, 2446.0]
["2026-09-23T16:13:27.073458+00:00", "trade", 9.945, 654.0]
["2026-09-23T16:13:27.073933+00:00", "trade", 9.945, 200.0]
["2026-09-23T16:13:27.074071+00:00", "trade", 9.945, 50.0]
["2026-09-23T16:13:27.075175+00:00", "trade", 9.945, 1597.0]
["2026-09-23T16:13:27.075183+00:00", "trade", 9.945, 648.0]
["2026-09-23T16:13:27.075188+00:00", "trade", 9.945, 90.0]
["2026-09-23T16:13:27.075199+00:00", "trade", 9.945, 300.0]
["2026-09-23T16:13:27.075208+00:00", "trade", 9.945, 40.0]
["2026-09-23T16:13:27.075216+00:00", "trade", 9.945, 100.0]
["2026-09-23T16:13:27.075221+00:00", "trade", 9.945, 325.0]
["2026-09-23T16:13:27.077195+00:00", "trade", 9.945, 137.0]
["2026-09-23T16:13:27.077257+00:00", "trade", 9.945, 390.0]
["2026-09-23T16:13:27.077318+00:00", "trade", 9.945, 2573.0]
["2026-09-23T16:13:27.077762+00:00", "trade", 9.945, 3100.0]
["2026-09-23T16:13:27.077930+00:00", "trade", 9.945, 51.0]
["2026-09-23T16:13:27.082951+00:00", "trade", 9.945, 90.0]
["2026-09-23T16:13:27.082953+00:00", "trade", 9.945, 300.0]
["2026-09-23T16:13:27.084314+00:00", "trade", 9.945, 3100.0]
["2026-09-23T16:13:27.084927+00:00", "trade", 9.945, 53.0]
["2026-09-23T16:13:27.088330+00:00", "trade", 9.945, 2602.0]
["2026-09-23T16:13:27.157684+00:00", "trade", 9.942, 1659.0]
["2026-09-23T16:13:27.779028+00:00", "trade", 9.945, 100.0]
["2026-09-23T16:13:28.258066+00:00", "trade", 9.9401, 100.0]
["2026-09-23T16:13:29.048405+00:00", "trade", 9.945, 240.0]
["2026-09-23T16:13:29.780455+00:00", "quote", 9.94, 9.95]
["2026-09-23T16:13:29.834449+00:00", "trade", 9.9395, 40.0]
["2026-09-23T16:13:30.672198+00:00", "trade", 9.945, 3100.0]
["2026-09-23T16:13:30.672198+00:00", "trade", 9.945, 3100.0]
["2026-09-23T16:13:30.672200+00:00", "trade", 9.94, 6700.0]
["2026-09-23T16:13:30.672201+00:00", "trade", 9.94, 1329.0]
["2026-09-23T16:13:30.672203+00:00", "trade", 9.94, 474.0]
["2026-09-23T16:13:30.672205+00:00", "trade", 9.94, 300.0]
["2026-09-23T16:13:30.672208+00:00", "trade", 9.94, 875.0]
["2026-09-23T16:13:30.672208+00:00", "trade", 9.94, 9100.0]
["2026-09-23T16:13:30.672208+00:00", "trade", 9.94, 562.0]
["2026-09-23T16:13:30.672212+00:00", "trade", 9.94, 1800.0]
["2026-09-23T16:13:30.672259+00:00", "trade", 9.94, 300.0]
["2026-09-23T16:13:30.672314+00:00", "trade", 9.94, 800.0]
["2026-09-23T16:13:30.672319+00:00", "trade", 9.94, 400.0]
["2026-09-23T16:13:30.672323+00:00", "trade", 9.94, 500.0]
["2026-09-23T16:13:30.672328+00:00", "trade", 9.94, 300.0]
["2026-09-23T16:13:30.672333+00:00", "trade", 9.94, 100.0]
["2026-09-23T16:13:30.672337+00:00", "trade", 9.94, 500.0]
["2026-09-23T16:13:30.672342+00:00", "trade", 9.94, 100.0]
["2026-09-23T16:13:30.672347+00:00", "trade", 9.94, 150.0]
["2026-09-23T16:13:30.672352+00:00", "trade", 9.94, 250.0]
["2026-09-23T16:13:30.672383+00:00", "quote", 9.94, 9.95]
["2026-09-23T16:13:30.672391+00:00", "quote", 9.94, 9.95]
["2026-09-23T16:13:30.672442+00:00", "trade", 9.94, 500.0]
["2026-09-23T16:13:30.672514+00:00", "quote", 9.94, 9.95]
["2026-09-23T16:13:30.672539+00:00", "quote", 9.94, 9.95]
["2026-09-23T16:13:30.672549+00:00", "trade", 9.945, 400.0]
["2026-09-23T16:13:30.672558+00:00", "trade", 9.945, 500.0]
["2026-09-23T16:13:30.672563+00:00", "trade", 9.94, 500.0]
["2026-09-23T16:13:30.672596+00:00", "quote", 9.94, 9.95]
["2026-09-23T16:13:30.672603+00:00", "quote", 9.94, 9.95]
["2026-09-23T16:13:30.672610+00:00", "quote", 9.94, 9.95]
["2026-09-23T16:13:30.672616+00:00", "quote", 9.94, 9.95]
["2026-09-23T16:13:30.672631+00:00", "quote", 9.94, 9.95]
["2026-09-23T16:13:30.672638+00:00", "quote", 9.94, 9.95]
["2026-09-23T16:13:30.672640+00:00", "trade", 9.94, 200.0]
["2026-09-23T16:13:30.672645+00:00", "quote", 9.94, 9.95]
["2026-09-23T16:13:30.672651+00:00", "quote", 9.94, 9.95]
["2026-09-23T16:13:30.672658+00:00", "quote", 9.94, 9.95]
["2026-09-23T16:13:30.672683+00:00", "trade", 9.945, 500.0]
["2026-09-23T16:13:30.672684+00:00", "quote", 9.94, 9.95]
["2026-09-23T16:13:30.672686+00:00", "trade", 9.945, 400.0]
["2026-09-23T16:13:30.672700+00:00", "trade", 9.945, 2300.0]
["2026-09-23T16:13:30.672702+00:00", "trade", 9.94, 8450.0]
["2026-09-23T16:13:30.672720+00:00", "quote", 9.94, 9.95]
["2026-09-23T16:13:30.672727+00:00", "quote", 9.94, 9.95]
["2026-09-23T16:13:30.672741+00:00", "quote", 9.94, 9.95]
["2026-09-23T16:13:30.672742+00:00", "quote", 9.94, 9.95]
["2026-09-23T16:13:30.672748+00:00", "quote", 9.94, 9.95]
["2026-09-23T16:13:30.672754+00:00", "quote", 9.94, 9.95]
["2026-09-23T16:13:30.672827+00:00", "trade", 9.9443, 62.0]
["2026-09-23T16:13:30.672869+00:00", "quote", 9.94, 9.95]
["2026-09-23T16:13:30.672887+00:00", "trade", 9.9416, 78.0]
["2026-09-23T16:13:30.672900+00:00", "quote", 9.94, 9.95]
["2026-09-23T16:13:30.672925+00:00", "quote", 9.94, 9.95]
["2026-09-23T16:13:30.672945+00:00", "trade", 9.94, 500.0]
["2026-09-23T16:13:30.672954+00:00", "trade", 9.94, 97.0]
["2026-09-23T16:13:30.673046+00:00", "trade", 9.94, 50.0]
["2026-09-23T16:13:30.673314+00:00", "trade", 9.9415, 106.0]
["2026-09-23T16:13:30.674717+00:00", "quote", 9.94, 9.95]
["2026-09-23T16:13:30.675043+00:00", "quote", 9.94, 9.95]
["2026-09-23T16:13:30.677030+00:00", "quote", 9.94, 9.95]
["2026-09-23T16:13:30.677039+00:00", "quote", 9.94, 9.95]
["2026-09-23T16:13:30.678016+00:00", "quote", 9.94, 9.95]
["2026-09-23T16:13:30.692607+00:00", "trade", 9.94, 200.0]
["2026-09-23T16:13:30.719099+00:00", "quote", 9.94, 9.95]
["2026-09-23T16:13:30.719180+00:00", "trade", 9.94, 674.0]
["2026-09-23T16:13:30.719181+00:00", "trade", 9.94, 26.0]
["2026-09-23T16:13:30.719182+00:00", "trade", 9.94, 100.0]
["2026-09-23T16:13:30.719184+00:00", "trade", 9.94, 800.0]
["2026-09-23T16:13:30.719188+00:00", "trade", 9.94, 1100.0]
["2026-09-23T16:13:30.719188+00:00", "trade", 9.94, 6700.0]
["2026-09-23T16:13:30.719189+00:00", "trade", 9.94, 1260.0]
["2026-09-23T16:13:30.719236+00:00", "quote", 9.94, 9.95]
["2026-09-23T16:13:30.719242+00:00", "quote", 9.94, 9.95]
["2026-09-23T16:13:30.719248+00:00", "quote", 9.94, 9.95]
["2026-09-23T16:13:30.719255+00:00", "quote", 9.94, 9.95]
["2026-09-23T16:13:30.719261+00:00", "quote", 9.94, 9.95]
["2026-09-23T16:13:30.719267+00:00", "quote", 9.94, 9.95]
["2026-09-23T16:13:30.719274+00:00", "quote", 9.94, 9.95]
["2026-09-23T16:13:30.719280+00:00", "quote", 9.94, 9.95]
["2026-09-23T16:13:30.719286+00:00", "quote", 9.94, 9.95]
["2026-09-23T16:13:30.719292+00:00", "quote", 9.94, 9.95]
["2026-09-23T16:13:30.719299+00:00", "quote", 9.94, 9.95]
["2026-09-23T16:13:30.719306+00:00", "quote", 9.94, 9.95]
["2026-09-23T16:13:30.719313+00:00", "quote", 9.94, 9.95]
["2026-09-23T16:13:30.719320+00:00", "quote", 9.94, 9.95]
["2026-09-23T16:13:30.719326+00:00", "quote", 9.94, 9.95]
["2026-09-23T16:13:30.719333+00:00", "quote", 9.94, 9.95]
["2026-09-23T16:13:30.719339+00:00", "quote", 9.94, 9.95]
["2026-09-23T16:13:30.719346+00:00", "quote", 9.94, 9.95]
["2026-09-23T16:13:30.719352+00:00", "quote", 9.94, 9.95]
["2026-09-23T16:13:30.719358+00:00", "quote", 9.94, 9.95]
["2026-09-23T16:13:30.719365+00:00", "quote", 9.94, 9.95]
["2026-09-23T16:13:30.719428+00:00", "quote", 9.94, 9.95]
["2026-09-23T16:13:30.719463+00:00", "quote", 9.94, 9.95]
["2026-09-23T16:13:30.719471+00:00", "quote", 9.94, 9.95]
["2026-09-23T16:13:30.719477+00:00", "quote", 9.94, 9.95]
["2026-09-23T16:13:30.719491+00:00", "quote", 9.94, 9.95]
["2026-09-23T16:13:30.719504+00:00", "quote", 9.94, 9.95]
["2026-09-23T16:13:30.719531+00:00", "trade", 9.945, 2800.0]
["2026-09-23T16:13:30.719570+00:00", "quote", 9.94, 9.95]
["2026-09-23T16:13:30.719575+00:00", "trade", 9.945, 300.0]
["2026-09-23T16:13:30.719715+00:00", "trade", 9.94, 3800.0]
["2026-09-23T16:13:30.719733+00:00", "trade", 9.94, 3800.0]
["2026-09-23T16:13:30.719741+00:00", "trade", 9.94, 3800.0]
["2026-09-23T16:13:30.719742+00:00", "quote", 9.94, 9.95]
["2026-09-23T16:13:30.719745+00:00", "quote", 9.94, 9.95]
["2026-09-23T16:13:30.719754+00:00", "quote", 9.94, 9.95]
["2026-09-23T16:13:30.719761+00:00", "quote", 9.94, 9.95]
["2026-09-23T16:13:30.719769+00:00", "quote", 9.94, 9.95]
["2026-09-23T16:13:30.719775+00:00", "quote", 9.94, 9.95]
["2026-09-23T16:13:30.719784+00:00", "quote", 9.94, 9.95]
["2026-09-23T16:13:30.719805+00:00", "trade", 9.945, 977.0]
["2026-09-23T16:13:30.719807+00:00", "quote", 9.94, 9.95]
["2026-09-23T16:13:30.719813+00:00", "quote", 9.94, 9.95]
["2026-09-23T16:13:30.719852+00:00", "trade", 9.94, 3111.0]
["2026-09-23T16:13:30.719853+00:00", "quote", 9.94, 9.95]
["2026-09-23T16:13:30.719860+00:00", "trade", 9.945, 2123.0]
["2026-09-23T16:13:30.719860+00:00", "trade", 9.94, 100.0]
["2026-09-23T16:13:30.719861+00:00", "trade", 9.94, 81.0]
["2026-09-23T16:13:30.719862+00:00", "trade", 9.94, 100.0]
["2026-09-23T16:13:30.719862+00:00", "trade", 9.94, 3100.0]
["2026-09-23T16:13:30.719867+00:00", "trade", 9.94, 800.0]
["2026-09-23T16:13:30.719945+00:00", "quote", 9.94, 9.95]
["2026-09-23T16:13:30.719953+00:00", "quote", 9.94, 9.95]
["2026-09-23T16:13:30.720000+00:00", "quote", 9.94, 9.95]
["2026-09-23T16:13:30.720008+00:00", "quote", 9.94, 9.95]
["2026-09-23T16:13:30.720014+00:00", "quote", 9.94, 9.95]
["2026-09-23T16:13:30.720021+00:00", "quote", 9.94, 9.95]
["2026-09-23T16:13:30.720028+00:00", "quote", 9.94, 9.95]
["2026-09-23T16:13:30.720267+00:00", "quote", 9.94, 9.95]
["2026-09-23T16:13:30.720327+00:00", "trade", 9.9419, 65.0]
["2026-09-23T16:13:30.720389+00:00", "trade", 9.94, 61.0]
["2026-09-23T16:13:30.720476+00:00", "trade", 9.9425, 50.0]
["2026-09-23T16:13:30.720506+00:00", "quote", 9.94, 9.95]
["2026-09-23T16:13:30.720942+00:00", "quote", 9.94, 9.95]
["2026-09-23T16:13:30.720998+00:00", "quote", 9.94, 9.95]
["2026-09-23T16:13:30.721169+00:00", "trade", 9.94, 200.0]
["2026-09-23T16:13:30.721459+00:00", "trade", 9.945, 90.0]
["2026-09-23T16:13:30.721487+00:00", "trade", 9.945, 201.0]
["2026-09-23T16:13:30.721670+00:00", "trade", 9.945, 90.0]
["2026-09-23T16:13:30.721680+00:00", "trade", 9.945, 10.0]
["2026-09-23T16:13:30.726073+00:00", "trade", 9.94, 100.0]
["2026-09-23T16:13:30.729652+00:00", "quote", 9.94, 9.95]
["2026-09-23T16:13:30.748722+00:00", "trade", 9.94, 3800.0]
["2026-09-23T16:13:30.749343+00:00", "trade", 9.9402, 69.0]
["2026-09-23T16:13:30.757683+00:00", "trade", 9.94, 400.0]
["2026-09-23T16:13:30.770336+00:00", "trade", 9.945, 100.0]
["2026-09-23T16:13:30.821744+00:00", "quote", 9.94, 9.95]
["2026-09-23T16:13:31.063601+00:00", "trade", 9.9432, 3500.0]
["2026-09-23T16:13:31.425719+00:00", "quote", 9.94, 9.95]
["2026-09-23T16:13:31.457256+00:00", "trade", 9.945, 90.0]
["2026-09-23T16:13:31.457257+00:00", "trade", 9.945, 110.0]
["2026-09-23T16:13:31.457308+00:00", "trade", 9.945, 200.0]
["2026-09-23T16:13:31.457683+00:00", "trade", 9.945, 100.0]
["2026-09-23T16:13:31.457685+00:00", "trade", 9.945, 100.0]
["2026-09-23T16:13:31.457764+00:00", "trade", 9.945, 100.0]
["2026-09-23T16:13:31.457765+00:00", "trade", 9.945, 100.0]
["2026-09-23T16:13:31.457784+00:00", "trade", 9.945, 163.0]
["2026-09-23T16:13:31.458179+00:00", "quote", 9.94, 9.95]
["2026-09-23T16:13:31.458813+00:00", "quote", 9.94, 9.95]
["2026-09-23T16:13:31.459250+00:00", "trade", 9.945, 724.0]
["2026-09-23T16:13:31.540907+00:00", "quote", 9.94, 9.95]
["2026-09-23T16:13:31.540934+00:00", "quote", 9.94, 9.95]
["2026-09-23T16:13:31.540945+00:00", "quote", 9.94, 9.95]
["2026-09-23T16:13:31.540955+00:00", "quote", 9.94, 9.95]
["2026-09-23T16:13:31.666235+00:00", "quote", 9.94, 9.95]
["2026-09-23T16:13:32.533579+00:00", "quote", 9.94, 9.95]
["2026-09-23T16:13:32.533605+00:00", "quote", 9.94, 9.95]
["2026-09-23T16:13:32.566691+00:00", "quote", 9.94, 9.95]
["2026-09-23T16:13:32.566698+00:00", "quote", 9.94, 9.95]
["2026-09-23T16:13:32.566724+00:00", "quote", 9.94, 9.95]
["2026-09-23T16:13:33.377758+00:00", "trade", 9.94, 6.0]
["2026-09-23T16:13:33.871126+00:00", "trade", 9.945, 100.0]
["2026-09-23T16:13:33.871899+00:00", "quote", 9.94, 9.95]
["2026-09-23T16:13:33.902656+00:00", "quote", 9.94, 9.95]
["2026-09-23T16:13:33.912413+00:00", "quote", 9.94, 9.95]
["2026-09-23T16:13:34.474042+00:00", "trade", 9.945, 273.0]
["2026-09-23T16:13:34.480047+00:00", "trade", 9.9499, 4727.0]
["2026-09-23T16:13:34.480663+00:00", "trade", 9.9464, 86.0]
["2026-09-23T16:13:34.652189+00:00", "trade", 9.945, 1.0]
["2026-09-23T16:13:34.656839+00:00", "trade", 9.945, 1.0]
["2026-09-23T16:13:34.727770+00:00", "trade", 9.94, 100.0]
["2026-09-23T16:13:35.435717+00:00", "trade", 9.94, 100.0]
["2026-09-23T16:13:35.435726+00:00", "trade", 9.945, 100.0]
["2026-09-23T16:13:35.807235+00:00", "quote", 9.94, 9.95]
["2026-09-23T16:13:36.592858+00:00", "trade", 9.9497, 250.0]
["2026-09-23T16:13:36.733799+00:00", "trade", 9.94, 100.0]
["2026-09-23T16:13:37.106091+00:00", "quote", 9.94, 9.95]
["2026-09-23T16:13:37.106139+00:00", "quote", 9.94, 9.95]
["2026-09-23T16:13:37.106146+00:00", "quote", 9.94, 9.95]
["2026-09-23T16:13:37.697724+00:00", "trade", 9.94, 100.0]
["2026-09-23T16:13:38.166691+00:00", "quote", 9.94, 9.95]
["2026-09-23T16:13:38.166697+00:00", "quote", 9.94, 9.95]
["2026-09-23T16:13:38.492972+00:00", "trade", 9.9401, 200.0]
["2026-09-23T16:13:39.120905+00:00", "trade", 9.9401, 10.0]
["2026-09-23T16:13:40.089381+00:00", "trade", 9.95, 100.0]
["2026-09-23T16:13:40.137191+00:00", "trade", 9.9499, 1.0]
["2026-09-23T16:13:40.516316+00:00", "trade", 9.9409, 5.0]
["2026-09-23T16:13:40.837990+00:00", "trade", 9.945, 4.0]
["2026-09-23T16:13:41.076702+00:00", "trade", 9.94, 113.0]
["2026-09-23T16:13:41.078686+00:00", "trade", 9.9402, 113.0]
["2026-09-23T16:13:41.268869+00:00", "trade", 9.945, 3.0]
["2026-09-23T16:13:41.650531+00:00", "trade", 9.945, 200.0]
["2026-09-23T16:13:43.016965+00:00", "trade", 9.948, 15.0]
["2026-09-23T16:13:43.386851+00:00", "trade", 9.9402, 1.0]
["2026-09-23T16:13:43.706660+00:00", "quote", 9.94, 9.95]
["2026-09-23T16:13:43.784845+00:00", "trade", 9.9499, 57.0]
["2026-09-23T16:13:44.095797+00:00", "trade", 9.9413, 10.0]
["2026-09-23T16:13:44.739064+00:00", "quote", 9.94, 9.95]
["2026-09-23T16:13:44.739105+00:00", "quote", 9.94, 9.95]
["2026-09-23T16:13:44.739112+00:00", "quote", 9.94, 9.95]
["2026-09-23T16:13:45.079443+00:00", "trade", 9.945, 2.0]
["2026-09-23T16:13:45.086980+00:00", "quote", 9.94, 9.95]
["2026-09-23T16:13:45.686014+00:00", "trade", 9.95, 100.0]
["2026-09-23T16:13:45.738341+00:00", "trade", 9.9395, 100.0]
["2026-09-23T16:13:45.766691+00:00", "quote", 9.94, 9.95]
["2026-09-23T16:13:47.117992+00:00", "quote", 9.94, 9.95]
["2026-09-23T16:13:47.130458+00:00", "trade", 9.945, 5.0]
["2026-09-23T16:13:47.499104+00:00", "trade", 9.9409, 1.0]
["2026-09-23T16:13:48.174670+00:00", "trade", 9.9401, 100.0]
["2026-09-23T16:13:48.827979+00:00", "trade", 9.945, 2.0]
["2026-09-23T16:13:49.211685+00:00", "trade", 9.9433, 13.0]
["2026-09-23T16:13:49.780189+00:00", "trade", 9.945, 11.0]
["2026-09-23T16:13:50.524592+00:00", "trade", 9.94, 100.0]
["2026-09-23T16:13:50.737580+00:00", "quote", 9.94, 9.95]
["2026-09-23T16:13:50.737622+00:00", "quote", 9.94, 9.95]
["2026-09-23T16:13:50.737970+00:00", "quote", 9.94, 9.95]
["2026-09-23T16:13:50.738113+00:00", "trade", 9.945, 100.0]
["2026-09-23T16:13:50.758250+00:00", "quote", 9.94, 9.95]
["2026-09-23T16:13:50.985987+00:00", "quote", 9.94, 9.95]
["2026-09-23T16:13:50.999053+00:00", "trade", 9.9426, 200.0]
["2026-09-23T16:13:51.766691+00:00", "quote", 9.94, 9.95]
["2026-09-23T16:13:52.680330+00:00", "trade", 9.94, 100.0]
["2026-09-23T16:13:52.697151+00:00", "quote", 9.94, 9.95]
["2026-09-23T16:13:53.122780+00:00", "trade", 9.945, 1.0]
["2026-09-23T16:13:53.153627+00:00", "trade", 9.9446, 30.0]
["2026-09-23T16:13:53.931708+00:00", "quote", 9.94, 9.95]
["2026-09-23T16:13:54.006873+00:00", "trade", 9.945, 1600.0]
["2026-09-23T16:13:54.008991+00:00", "trade", 9.945, 637.0]
["2026-09-23T16:13:54.009776+00:00", "trade", 9.945, 300.0]
["2026-09-23T16:13:54.010608+00:00", "trade", 9.945, 100.0]
["2026-09-23T16:13:54.011369+00:00", "trade", 9.945, 100.0]
["2026-09-23T16:13:54.012115+00:00", "trade", 9.945, 100.0]
["2026-09-23T16:13:54.074988+00:00", "trade", 9.94, 100.0]
["2026-09-23T16:13:54.307931+00:00", "trade", 9.945, 250.0]
["2026-09-23T16:13:55.644685+00:00", "trade", 9.941, 164.0]
["2026-09-23T16:13:56.420787+00:00", "trade", 9.945, 26.0]
["2026-09-23T16:13:56.421451+00:00", "trade", 9.94, 26.0]
["2026-09-23T16:13:56.745152+00:00", "trade", 9.9402, 6.0]
["2026-09-23T16:13:57.006616+00:00", "trade", 9.94, 100.0]
["2026-09-23T16:13:58.591005+00:00", "quote", 9.94, 9.95]
["2026-09-23T16:13:59.135392+00:00", "trade", 9.94, 100.0]
["2026-09-23T16:13:59.279391+00:00", "trade", 9.94, 1000.0]
["2026-09-23T16:13:59.280017+00:00", "trade", 9.9436, 52.0]
["2026-09-23T16:14:00.597338+00:00", "quote", 9.94, 9.95]
["2026-09-23T16:14:00.597384+00:00", "quote", 9.94, 9.95]
["2026-09-23T16:14:00.842929+00:00", "trade", 9.9414, 33.0]
["2026-09-23T16:14:00.843546+00:00", "trade", 9.9409, 169.0]
["2026-09-23T16:14:00.844201+00:00", "trade", 9.9437, 8.0]
["2026-09-23T16:14:00.853937+00:00", "trade", 9.9408, 60.0]
["2026-09-23T16:14:01.568698+00:00", "trade", 9.945, 10.0]
["2026-09-23T16:14:01.664289+00:00", "trade", 9.94, 100.0]
["2026-09-23T16:14:01.666692+00:00", "quote", 9.94, 9.95]
["2026-09-23T16:14:02.038629+00:00", "trade", 9.9477, 1.0]
["2026-09-23T16:14:02.157073+00:00", "trade", 9.94, 100.0]
["2026-09-23T16:14:04.015993+00:00", "trade", 9.9414, 10.0]
["2026-09-23T16:14:04.021348+00:00", "trade", 9.9414, 96.0]
["2026-09-23T16:14:04.847840+00:00", "trade", 9.945, 10.0]
["2026-09-23T16:14:05.432330+00:00", "trade", 9.95, 900.0]
["2026-09-23T16:14:05.432348+00:00", "trade", 9.945, 900.0]
["2026-09-23T16:14:05.432377+00:00", "trade", 9.95, 100.0]
["2026-09-23T16:14:05.432396+00:00", "trade", 9.95, 100.0]
["2026-09-23T16:14:05.432406+00:00", "trade", 9.945, 100.0]
["2026-09-23T16:14:05.432418+00:00", "trade", 9.95, 100.0]
["2026-09-23T16:14:05.432432+00:00", "trade", 9.945, 100.0]
["2026-09-23T16:14:05.432513+00:00", "trade", 9.945, 100.0]
["2026-09-23T16:14:05.432650+00:00", "trade", 9.945, 800.0]
["2026-09-23T16:14:05.434093+00:00", "quote", 9.94, 9.95]
["2026-09-23T16:14:05.566849+00:00", "quote", 9.94, 9.95]
["2026-09-23T16:14:05.737688+00:00", "trade", 9.94, 100.0]
["2026-09-23T16:14:05.917023+00:00", "trade", 9.9402, 1.0]
["2026-09-23T16:14:06.273619+00:00", "trade", 9.9403, 3.0]
["2026-09-23T16:14:06.274426+00:00", "trade", 9.945, 7.0]
["2026-09-23T16:14:06.787075+00:00", "trade", 9.945, 20.0]
["2026-09-23T16:14:06.803316+00:00", "quote", 9.94, 9.95]
["2026-09-23T16:14:09.090945+00:00", "trade", 9.9404, 200.0]
["2026-09-23T16:14:09.108328+00:00", "trade", 9.9412, 1.0]
["2026-09-23T16:14:10.085623+00:00", "trade", 9.945, 16.0]
["2026-09-23T16:14:10.085625+00:00", "trade", 9.945, 57.0]
["2026-09-23T16:14:10.085626+00:00", "trade", 9.945, 10.0]
["2026-09-23T16:14:10.085627+00:00", "trade", 9.945, 27.0]
["2026-09-23T16:14:10.114978+00:00", "trade", 9.9413, 7.0]
["2026-09-23T16:14:10.168443+00:00", "trade", 9.945, 10.0]
["2026-09-23T16:14:10.813610+00:00", "quote", 9.94, 9.95]
["2026-09-23T16:14:10.813667+00:00", "quote", 9.94, 9.95]
["2026-09-23T16:14:11.335714+00:00", "trade", 9.945, 3100.0]
["2026-09-23T16:14:11.336377+00:00", "trade", 9.94, 36.0]
["2026-09-23T16:14:11.336885+00:00", "quote", 9.94, 9.95]
["2026-09-23T16:14:11.338797+00:00", "quote", 9.94, 9.95]
["2026-09-23T16:14:11.866693+00:00", "quote", 9.94, 9.95]
["2026-09-23T16:14:13.236939+00:00", "trade", 9.95, 29.0]
["2026-09-23T16:14:13.721408+00:00", "trade", 9.9477, 25.0]
["2026-09-23T16:14:15.601672+00:00", "trade", 9.945, 10.0]
["2026-09-23T16:14:15.602045+00:00", "trade", 9.945, 1.0]
["2026-09-23T16:14:15.879231+00:00", "quote", 9.94, 9.95]
["2026-09-23T16:14:15.879274+00:00", "quote", 9.94, 9.95]
["2026-09-23T16:14:15.935394+00:00", "quote", 9.94, 9.95]
["2026-09-23T16:14:16.966694+00:00", "quote", 9.94, 9.95]
["2026-09-23T16:14:19.205129+00:00", "trade", 9.95, 100.0]
["2026-09-23T16:14:19.206251+00:00", "trade", 9.945, 100.0]
["2026-09-23T16:14:20.037931+00:00", "trade", 9.9405, 4.0]
["2026-09-23T16:14:21.235648+00:00", "trade", 9.945, 20.0]
["2026-09-23T16:14:21.599729+00:00", "trade", 9.95, 100.0]
["2026-09-23T16:14:21.847900+00:00", "trade", 9.94, 100.0]
["2026-09-23T16:14:23.084009+00:00", "trade", 9.9443, 2500.0]
["2026-09-23T16:14:23.657288+00:00", "quote", 9.94, 9.95]
["2026-09-23T16:14:23.657332+00:00", "quote", 9.94, 9.95]
["2026-09-23T16:14:24.256940+00:00", "quote", 9.94, 9.95]
["2026-09-23T16:14:24.666691+00:00", "quote", 9.94, 9.95]
["2026-09-23T16:14:24.716485+00:00", "trade", 9.948, 1.0]
["2026-09-23T16:14:24.923018+00:00", "quote", 9.94, 9.95]
["2026-09-23T16:14:25.809952+00:00", "trade", 9.94, 100.0]
["2026-09-23T16:14:25.810538+00:00", "trade", 9.9447, 50.0]
["2026-09-23T16:14:26.535079+00:00", "trade", 9.9406, 19.0]
["2026-09-23T16:14:26.536228+00:00", "trade", 9.945, 6.0]
["2026-09-23T16:14:27.052983+00:00", "trade", 9.95, 100.0]
["2026-09-23T16:14:29.495792+00:00", "trade", 9.945, 1000.0]
["2026-09-23T16:14:30.190294+00:00", "trade", 9.9497, 1000.0]
["2026-09-23T16:14:31.080832+00:00", "trade", 9.94, 100.0]
["2026-09-23T16:14:31.331182+00:00", "quote", 9.94, 9.95]
["2026-09-23T16:14:31.331224+00:00", "quote", 9.94, 9.95]
["2026-09-23T16:14:31.657633+00:00", "trade", 9.95, 100.0]
["2026-09-23T16:14:32.219624+00:00", "trade", 9.9407, 4.0]
["2026-09-23T16:14:32.366692+00:00", "quote", 9.94, 9.95]
["2026-09-23T16:14:32.997843+00:00", "trade", 9.9401, 50.0]
["2026-09-23T16:14:33.367620+00:00", "trade", 9.95, 100.0]
["2026-09-23T16:14:34.866043+00:00", "trade", 9.95, 100.0]
["2026-09-23T16:14:35.726070+00:00", "quote", 9.94, 9.95]
["2026-09-23T16:14:37.571122+00:00", "trade", 9.95, 100.0]
["2026-09-23T16:14:37.573328+00:00", "quote", 9.94, 9.95]
["2026-09-23T16:14:37.573372+00:00", "quote", 9.94, 9.95]
["2026-09-23T16:14:37.573685+00:00", "trade", 9.945, 1.0]
["2026-09-23T16:14:37.573748+00:00", "trade", 9.945, 1004.0]
["2026-09-23T16:14:38.112188+00:00", "quote", 9.94, 9.95]
["2026-09-23T16:14:38.666691+00:00", "quote", 9.94, 9.95]
["2026-09-23T16:14:39.106792+00:00", "trade", 9.945, 3.0]
["2026-09-23T16:14:39.298202+00:00", "quote", 9.94, 9.95]
["2026-09-23T16:14:39.298958+00:00", "quote", 9.94, 9.95]
["2026-09-23T16:14:39.595704+00:00", "trade", 9.946, 9650.0]
["2026-09-23T16:14:39.596289+00:00", "trade", 9.9462, 107.0]
["2026-09-23T16:14:42.502548+00:00", "trade", 9.9462, 36.0]
["2026-09-23T16:14:42.656403+00:00", "trade", 9.95, 1.0]
["2026-09-23T16:14:42.757522+00:00", "trade", 9.945, 2.0]
["2026-09-23T16:14:42.757579+00:00", "quote", 9.94, 9.95]
["2026-09-23T16:14:42.866839+00:00", "trade", 9.9409, 4.0]
["2026-09-23T16:14:44.746071+00:00", "trade", 9.9409, 200.0]
["2026-09-23T16:14:46.054957+00:00", "trade", 9.95, 100.0]
["2026-09-23T16:14:50.455365+00:00", "trade", 9.9419, 2.0]
["2026-09-23T16:14:50.456225+00:00", "trade", 9.945, 2.0]
["2026-09-23T16:14:52.372595+00:00", "quote", 9.94, 9.95]
["2026-09-23T16:14:52.372640+00:00", "quote", 9.94, 9.95]
["2026-09-23T16:14:52.372667+00:00", "quote", 9.94, 9.95]
["2026-09-23T16:14:53.007517+00:00", "trade", 9.945, 1.0]
["2026-09-23T16:14:53.007549+00:00", "quote", 9.94, 9.95]
["2026-09-23T16:14:53.466691+00:00", "quote", 9.94, 9.95]
["2026-09-23T16:14:53.737518+00:00", "trade", 9.941, 4.0]
["2026-09-23T16:14:53.819231+00:00", "trade", 9.94, 100.0]
["2026-09-23T16:14:54.372546+00:00", "trade", 9.945, 7.0]
["2026-09-23T16:14:54.372909+00:00", "trade", 9.945, 1.0]
["2026-09-23T16:14:54.978482+00:00", "trade", 9.945, 1.0]
["2026-09-23T16:14:56.290785+00:00", "trade", 9.95, 100.0]
["2026-09-23T16:14:57.196702+00:00", "trade", 9.95, 100.0]
["2026-09-23T16:14:57.918638+00:00", "quote", 9.94, 9.95]
["2026-09-23T16:14:57.918672+00:00", "quote", 9.94, 9.95]
["2026-09-23T16:14:58.559631+00:00", "trade", 9.945, 8.0]
["2026-09-23T16:14:58.966693+00:00", "quote", 9.94, 9.95]
["2026-09-23T16:15:00.419423+00:00", "trade", 9.945, 198.0]
["2026-09-23T16:15:00.419484+00:00", "quote", 9.94, 9.95]
["2026-09-23T16:15:01.177577+00:00", "quote", 9.94, 9.95]
["2026-09-23T16:15:01.227486+00:00", "quote", 9.94, 9.95]
["2026-09-23T16:15:01.591278+00:00", "trade", 9.945, 10.0]
["2026-09-23T16:15:01.605000+00:00", "quote", 9.94, 9.95]
["2026-09-23T16:15:02.255045+00:00", "quote", 9.94, 9.95]
["2026-09-23T16:15:02.839465+00:00", "trade", 9.946, 5.0]
["2026-09-23T16:15:03.620900+00:00", "trade", 9.9419, 177.0]
["2026-09-23T16:15:04.064660+00:00", "trade", 9.941, 200.0]
["2026-09-23T16:15:04.424903+00:00", "quote", 9.94, 9.95]
["2026-09-23T16:15:04.955715+00:00", "trade", 9.941, 3.0]
["2026-09-23T16:15:04.956696+00:00", "trade", 9.9401, 57.0]
["2026-09-23T16:15:06.893884+00:00", "trade", 9.945, 6.0]
["2026-09-23T16:15:07.070701+00:00", "trade", 9.9486, 1.0]
["2026-09-23T16:15:07.070726+00:00", "trade", 9.9486, 1.0]
["2026-09-23T16:15:07.491417+00:00", "trade", 9.9419, 1.0]
["2026-09-23T16:15:07.643828+00:00", "trade", 9.9486, 1.0]
["2026-09-23T16:15:09.806370+00:00", "trade", 9.946, 4.0]
["2026-09-23T16:15:10.942411+00:00", "trade", 9.9419, 1.0]
["2026-09-23T16:15:10.943219+00:00", "trade", 9.945, 5.0]
["2026-09-23T16:15:10.944918+00:00", "trade", 9.945, 160.0]
["2026-09-23T16:15:10.945673+00:00", "trade", 9.94, 20.0]
["2026-09-23T16:15:10.946659+00:00", "quote", 9.94, 9.95]
["2026-09-23T16:15:10.947074+00:00", "trade", 9.945, 23.0]
["2026-09-23T16:15:10.947713+00:00", "trade", 9.94, 100.0]
["2026-09-23T16:15:10.948160+00:00", "trade", 9.945, 100.0]
["2026-09-23T16:15:10.949305+00:00", "trade", 9.94, 40.0]
["2026-09-23T16:15:11.186132+00:00", "trade", 9.95, 20.0]
["2026-09-23T16:15:14.592966+00:00", "trade", 9.945, 100.0]
["2026-09-23T16:15:14.734407+00:00", "quote", 9.94, 9.95]
["2026-09-23T16:15:14.734449+00:00", "quote", 9.94, 9.95]
["2026-09-23T16:15:14.742461+00:00", "quote", 9.94, 9.95]
["2026-09-23T16:15:15.123321+00:00", "trade", 9.941, 4.0]
["2026-09-23T16:15:15.536607+00:00", "quote", 9.94, 9.95]
["2026-09-23T16:15:15.766691+00:00", "quote", 9.94, 9.95]
["2026-09-23T16:15:15.816210+00:00", "trade", 9.94, 100.0]
["2026-09-23T16:15:17.942076+00:00", "trade", 9.9457, 10.0]
["2026-09-23T16:15:17.947158+00:00", "trade", 9.9457, 50.0]
["2026-09-23T16:15:17.951073+00:00", "trade", 9.9457, 46.0]
["2026-09-23T16:15:17.961261+00:00", "trade", 9.9476, 30.0]
["2026-09-23T16:15:17.961280+00:00", "trade", 9.9476, 1.0]
["2026-09-23T16:15:20.290062+00:00", "trade", 9.945, 5.0]
["2026-09-23T16:15:20.292900+00:00", "trade", 9.945, 100.0]
["2026-09-23T16:15:20.299572+00:00", "trade", 9.95, 105.0]
["2026-09-23T16:15:21.004698+00:00", "quote", 9.94, 9.95]
["2026-09-23T16:15:21.004739+00:00", "quote", 9.94, 9.95]
["2026-09-23T16:15:21.004746+00:00", "quote", 9.94, 9.95]
["2026-09-23T16:15:21.005373+00:00", "quote", 9.94, 9.95]
["2026-09-23T16:15:21.009678+00:00", "quote", 9.94, 9.95]
["2026-09-23T16:15:21.346926+00:00", "quote", 9.94, 9.95]
["2026-09-23T16:15:21.378938+00:00", "trade", 9.9473, 100.0]
["2026-09-23T16:15:21.813461+00:00", "trade", 9.945, 1000.0]
["2026-09-23T16:15:21.816170+00:00", "quote", 9.94, 9.95]
["2026-09-23T16:15:21.825282+00:00", "trade", 9.9499, 3.0]
["2026-09-23T16:15:21.829467+00:00", "trade", 9.9421, 1000.0]
["2026-09-23T16:15:21.995333+00:00", "trade", 9.94, 20.0]
["2026-09-23T16:15:22.066694+00:00", "quote", 9.94, 9.95]
["2026-09-23T16:15:22.121390+00:00", "trade", 9.945, 42.0]
["2026-09-23T16:15:22.128720+00:00", "quote", 9.94, 9.95]
["2026-09-23T16:15:22.194608+00:00", "quote", 9.94, 9.95]
["2026-09-23T16:15:22.201684+00:00", "trade", 9.9413, 77.0]
["2026-09-23T16:15:22.261166+00:00", "trade", 9.95, 20.0]
["2026-09-23T16:15:22.267387+00:00", "quote", 9.94, 9.95]
["2026-09-23T16:15:22.267426+00:00", "quote", 9.94, 9.95]
["2026-09-23T16:15:22.268284+00:00", "quote", 9.94, 9.95]
["2026-09-23T16:15:22.272481+00:00", "quote", 9.94, 9.95]
["2026-09-23T16:15:22.995061+00:00", "trade", 9.95, 100.0]
["2026-09-23T16:15:23.635005+00:00", "quote", 9.94, 9.95]
["2026-09-23T16:15:24.326672+00:00", "trade", 9.9411, 3.0]
["2026-09-23T16:15:24.435204+00:00", "quote", 9.94, 9.95]
["2026-09-23T16:15:25.527327+00:00", "quote", 9.94, 9.95]
["2026-09-23T16:15:25.533936+00:00", "trade", 9.95, 12.0]
["2026-09-23T16:15:25.938575+00:00", "trade", 9.9401, 100.0]
["2026-09-23T16:15:27.593380+00:00", "quote", 9.94, 9.95]
["2026-09-23T16:15:27.593423+00:00", "quote", 9.94, 9.95]
["2026-09-23T16:15:27.593621+00:00", "trade", 9.95, 10.0]
["2026-09-23T16:15:27.713201+00:00", "trade", 9.945, 1000.0]
["2026-09-23T16:15:27.713527+00:00", "trade", 9.9421, 1000.0]
["2026-09-23T16:15:27.735149+00:00", "trade", 9.945, 1000.0]
["2026-09-23T16:15:28.124523+00:00", "trade", 9.948, 30.0]
["2026-09-23T16:15:28.335115+00:00", "quote", 9.94, 9.95]
["2026-09-23T16:15:28.612641+00:00", "trade", 9.945, 26.0]
["2026-09-23T16:15:28.666691+00:00", "quote", 9.94, 9.95]
["2026-09-23T16:15:29.591856+00:00", "trade", 9.945, 4.0]
["2026-09-23T16:15:29.897474+00:00", "trade", 9.94, 100.0]
["2026-09-23T16:15:29.897532+00:00", "quote", 9.94, 9.95]
["2026-09-23T16:15:30.043375+00:00", "quote", 9.94, 9.95]
["2026-09-23T16:15:31.064327+00:00", "quote", 9.94, 9.95]
["2026-09-23T16:15:31.183205+00:00", "trade", 9.945, 1000.0]
["2026-09-23T16:15:31.183267+00:00", "quote", 9.94, 9.95]
["2026-09-23T16:15:31.183595+00:00", "trade", 9.9421, 1000.0]
["2026-09-23T16:15:31.190138+00:00", "trade", 9.945, 1000.0]
["2026-09-23T16:15:31.941265+00:00", "trade", 9.95, 100.0]
["2026-09-23T16:15:31.968448+00:00", "quote", 9.94, 9.95]
["2026-09-23T16:15:31.968706+00:00", "trade", 9.94, 100.0]
["2026-09-23T16:15:32.061821+00:00", "quote", 9.94, 9.95]
["2026-09-23T16:15:32.628299+00:00", "trade", 9.945, 2.0]
["2026-09-23T16:15:32.634521+00:00", "trade", 9.9475, 1.0]
["2026-09-23T16:15:33.351503+00:00", "trade", 9.945, 63.0]
["2026-09-23T16:15:33.543123+00:00", "trade", 9.9413, 25.0]
["2026-09-23T16:15:33.779947+00:00", "trade", 9.95, 100.0]
["2026-09-23T16:15:33.780748+00:00", "trade", 9.94, 7.0]
["2026-09-23T16:15:34.383803+00:00", "trade", 9.9412, 3.0]
["2026-09-23T16:15:35.273130+00:00", "trade", 9.94, 20.0]
["2026-09-23T16:15:35.378692+00:00", "quote", 9.94, 9.95]
["2026-09-23T16:15:35.378735+00:00", "quote", 9.94, 9.95]
["2026-09-23T16:15:35.533713+00:00", "trade", 9.95, 20.0]
["2026-09-23T16:15:36.466691+00:00", "quote", 9.94, 9.95]
["2026-09-23T16:15:36.591919+00:00", "quote", 9.94, 9.95]
["2026-09-23T16:15:36.841868+00:00", "quote", 9.94, 9.95]
["2026-09-23T16:15:36.846838+00:00", "quote", 9.94, 9.95]
["2026-09-23T16:15:36.871656+00:00", "trade", 9.945, 25.0]
["2026-09-23T16:15:36.874630+00:00", "trade", 9.945, 1.0]
["2026-09-23T16:15:37.577530+00:00", "quote", 9.94, 9.95]
["2026-09-23T16:15:37.666727+00:00", "quote", 9.94, 9.95]
["2026-09-23T16:15:39.799433+00:00", "trade", 9.9414, 37.0]
["2026-09-23T16:15:41.515676+00:00", "trade", 9.9412, 100.0]
["2026-09-23T16:15:42.018566+00:00", "quote", 9.94, 9.95]
["2026-09-23T16:15:42.018611+00:00", "quote", 9.94, 9.95]
["2026-09-23T16:15:42.018910+00:00", "trade", 9.94, 100.0]
["2026-09-23T16:15:42.297603+00:00", "quote", 9.94, 9.95]
["2026-09-23T16:15:42.748938+00:00", "trade", 9.94, 100.0]
["2026-09-23T16:15:43.025869+00:00", "trade", 9.948, 71.0]
["2026-09-23T16:15:43.066694+00:00", "quote", 9.94, 9.95]
["2026-09-23T16:15:43.451973+00:00", "trade", 9.9412, 23.0]
["2026-09-23T16:15:44.150763+00:00", "trade", 9.948, 1.0]
["2026-09-23T16:15:44.151131+00:00", "trade", 9.948, 1.0]
["2026-09-23T16:15:44.821924+00:00", "trade", 9.95, 100.0]
["2026-09-23T16:15:45.461774+00:00", "trade", 9.9413, 1.0]
["2026-09-23T16:15:45.471670+00:00", "trade", 9.9413, 4.0]
["2026-09-23T16:15:46.134849+00:00", "trade", 9.9499, 6.0]
["2026-09-23T16:15:46.157215+00:00", "trade", 9.95, 100.0]
["2026-09-23T16:15:47.500379+00:00", "trade", 9.9451, 2.0]
["2026-09-23T16:15:47.504461+00:00", "quote", 9.94, 9.95]
["2026-09-23T16:15:47.504504+00:00", "quote", 9.94, 9.95]
["2026-09-23T16:15:47.513260+00:00", "quote", 9.94, 9.95]
["2026-09-23T16:15:47.945797+00:00", "trade", 9.94, 100.0]
["2026-09-23T16:15:47.945851+00:00", "quote", 9.94, 9.95]
["2026-09-23T16:15:48.566693+00:00", "quote", 9.94, 9.95]
["2026-09-23T16:15:49.058953+00:00", "trade", 9.9486, 1.0]
["2026-09-23T16:15:49.222934+00:00", "trade", 9.9468, 200.0]
["2026-09-23T16:15:49.241728+00:00", "trade", 9.945, 1.0]
["2026-09-23T16:15:49.243897+00:00", "trade", 9.945, 1.0]
["2026-09-23T16:15:49.243907+00:00", "trade", 9.94, 1.0]
["2026-09-23T16:15:49.400392+00:00", "trade", 9.945, 702.0]
["2026-09-23T16:15:50.734780+00:00", "trade", 9.9413, 80.0]
["2026-09-23T16:15:50.735598+00:00", "trade", 9.945, 2.0]
["2026-09-23T16:15:51.722718+00:00", "trade", 9.95, 42.0]
["2026-09-23T16:15:51.775336+00:00", "quote", 9.94, 9.95]
["2026-09-23T16:15:51.776009+00:00", "quote", 9.94, 9.95]
["2026-09-23T16:15:51.856810+00:00", "trade", 9.95, 100.0]
["2026-09-23T16:15:51.903190+00:00", "trade", 9.9498, 52.0]
["2026-09-23T16:15:53.155009+00:00", "quote", 9.94, 9.95]
["2026-09-23T16:15:53.537000+00:00", "trade", 9.945, 1.0]
["2026-09-23T16:15:54.031486+00:00", "quote", 9.94, 9.95]
["2026-09-23T16:15:54.031530+00:00", "quote", 9.94, 9.95]
["2026-09-23T16:15:54.301699+00:00", "quote", 9.94, 9.95]
["2026-09-23T16:15:54.301730+00:00", "quote", 9.94, 9.95]
["2026-09-23T16:15:54.301732+00:00", "trade", 9.95, 2.0]
["2026-09-23T16:15:54.302166+00:00", "quote", 9.94, 9.95]
["2026-09-23T16:15:54.302173+00:00", "quote", 9.94, 9.95]
["2026-09-23T16:15:54.302625+00:00", "quote", 9.94, 9.95]
["2026-09-23T16:15:54.366073+00:00", "quote", 9.94, 9.95]
["2026-09-23T16:15:54.366080+00:00", "quote", 9.94, 9.95]
["2026-09-23T16:15:54.366107+00:00", "quote", 9.94, 9.95]
["2026-09-23T16:15:54.366110+00:00", "trade", 9.95, 10.0]
["2026-09-23T16:15:54.366115+00:00", "quote", 9.94, 9.95]
["2026-09-23T16:15:54.366461+00:00", "quote", 9.94, 9.95]
["2026-09-23T16:15:54.370054+00:00", "quote", 9.94, 9.95]
["2026-09-23T16:15:54.374339+00:00", "quote", 9.94, 9.95]
["2026-09-23T16:15:55.383054+00:00", "trade", 9.95, 900.0]
["2026-09-23T16:15:55.383218+00:00", "trade", 9.95, 900.0]
["2026-09-23T16:15:55.383838+00:00", "quote", 9.94, 9.95]
["2026-09-23T16:15:55.964870+00:00", "trade", 9.945, 1422.0]
["2026-09-23T16:15:57.054045+00:00", "trade", 9.95, 100.0]
["2026-09-23T16:15:57.698672+00:00", "trade", 9.948, 1.0]
["2026-09-23T16:15:58.029440+00:00", "trade", 9.95, 100.0]
["2026-09-23T16:15:59.551451+00:00", "trade", 9.948, 1.0]
["2026-09-23T16:15:59.759408+00:00", "trade", 9.9404, 1300.0]
["2026-09-23T16:15:59.760228+00:00", "trade", 9.9415, 5.0]
["2026-09-23T16:16:00.333198+00:00", "trade", 9.95, 40.0]
["2026-09-23T16:16:01.075790+00:00", "trade", 9.95, 1700.0]
["2026-09-23T16:16:02.201186+00:00", "trade", 9.95, 6.0]
["2026-09-23T16:16:02.201190+00:00", "trade", 9.95, 818.0]
["2026-09-23T16:16:02.201199+00:00", "trade", 9.95, 876.0]
["2026-09-23T16:16:02.201204+00:00", "quote", 9.94, 9.95]
["2026-09-23T16:16:02.201250+00:00", "quote", 9.94, 9.95]
["2026-09-23T16:16:02.201282+00:00", "quote", 9.94, 9.95]
["2026-09-23T16:16:02.201304+00:00", "quote", 9.94, 9.95]
["2026-09-23T16:16:02.201656+00:00", "quote", 9.94, 9.95]
["2026-09-23T16:16:02.201690+00:00", "quote", 9.94, 9.95]
["2026-09-23T16:16:02.201699+00:00", "quote", 9.94, 9.95]
["2026-09-23T16:16:02.201707+00:00", "quote", 9.94, 9.95]
["2026-09-23T16:16:02.201939+00:00", "quote", 9.94, 9.95]
["2026-09-23T16:16:02.202147+00:00", "quote", 9.94, 9.95]
["2026-09-23T16:16:02.202192+00:00", "quote", 9.94, 9.95]
["2026-09-23T16:16:02.202450+00:00", "quote", 9.94, 9.95]
["2026-09-23T16:16:02.202464+00:00", "quote", 9.94, 9.95]
["2026-09-23T16:16:02.707163+00:00", "trade", 9.945, 44.0]
["2026-09-23T16:16:03.076021+00:00", "trade", 9.94, 100.0]
["2026-09-23T16:16:03.076867+00:00", "trade", 9.945, 973.0]
["2026-09-23T16:16:03.225007+00:00", "quote", 9.94, 9.95]
["2026-09-23T16:16:03.254042+00:00", "quote", 9.94, 9.95]
["2026-09-23T16:16:04.426507+00:00", "trade", 9.945, 10.0]
["2026-09-23T16:16:04.608225+00:00", "trade", 9.95, 100.0]
["2026-09-23T16:16:04.703029+00:00", "trade", 9.948, 2.0]
["2026-09-23T16:16:04.703391+00:00", "trade", 9.948, 1.0]
["2026-09-23T16:16:04.810619+00:00", "trade", 9.945, 1.0]
["2026-09-23T16:16:05.164538+00:00", "trade", 9.95, 1.0]
["2026-09-23T16:16:05.881998+00:00", "trade", 9.9413, 1.0]
["2026-09-23T16:16:06.959977+00:00", "trade", 9.95, 100.0]
["2026-09-23T16:16:07.608702+00:00", "trade", 9.946, 4.0]
["2026-09-23T16:16:09.138349+00:00", "trade", 9.948, 2.0]
["2026-09-23T16:16:09.757286+00:00", "trade", 9.95, 1000.0]
["2026-09-23T16:16:09.963459+00:00", "trade", 9.9416, 12.0]
["2026-09-23T16:16:10.165127+00:00", "trade", 9.9416, 3.0]
["2026-09-23T16:16:12.217949+00:00", "trade", 9.9406, 1600.0]
["2026-09-23T16:16:12.375862+00:00", "trade", 9.95, 100.0]
["2026-09-23T16:16:12.376141+00:00", "trade", 9.9495, 100.0]
["2026-09-23T16:16:12.376510+00:00", "trade", 9.95, 215.0]
["2026-09-23T16:16:12.376729+00:00", "trade", 9.9495, 215.0]
["2026-09-23T16:16:12.377579+00:00", "trade", 9.95, 685.0]
["2026-09-23T16:16:12.377581+00:00", "quote", 9.94, 9.95]
["2026-09-23T16:16:12.377889+00:00", "trade", 9.9495, 685.0]
["2026-09-23T16:16:12.378048+00:00", "quote", 9.94, 9.95]
["2026-09-23T16:16:12.378058+00:00", "quote", 9.94, 9.95]
["2026-09-23T16:16:12.378066+00:00", "quote", 9.94, 9.95]
["2026-09-23T16:16:12.385693+00:00", "quote", 9.94, 9.95]
["2026-09-23T16:16:12.386147+00:00", "quote", 9.94, 9.95]
["2026-09-23T16:16:12.858360+00:00", "trade", 9.95, 4.0]
["2026-09-23T16:16:12.858360+00:00", "quote", 9.94, 9.95]
["2026-09-23T16:16:13.108271+00:00", "quote", 9.94, 9.95]
["2026-09-23T16:16:13.876465+00:00", "trade", 9.95, 100.0]
["2026-09-23T16:16:13.876468+00:00", "quote", 9.94, 9.95]
["2026-09-23T16:16:14.625706+00:00", "trade", 9.95, 1.0]
["2026-09-23T16:16:14.691727+00:00", "quote", 9.94, 9.95]
["2026-09-23T16:16:14.691743+00:00", "quote", 9.94, 9.95]
["2026-09-23T16:16:14.694267+00:00", "quote", 9.94, 9.95]
["2026-09-23T16:16:14.898846+00:00", "trade", 9.9499, 68.0]
["2026-09-23T16:16:14.898951+00:00", "trade", 9.9499, 1.0]
["2026-09-23T16:16:15.062816+00:00", "trade", 9.9496, 4425.0]
["2026-09-23T16:16:15.063413+00:00", "trade", 9.9493, 62.0]
["2026-09-23T16:16:16.472280+00:00", "trade", 9.94, 100.0]
["2026-09-23T16:16:16.585675+00:00", "trade", 9.95, 10.0]
["2026-09-23T16:16:16.586093+00:00", "trade", 9.945, 10.0]
["2026-09-23T16:16:16.588891+00:00", "trade", 9.945, 1.0]
["2026-09-23T16:16:17.903205+00:00", "trade", 9.95, 40.0]
["2026-09-23T16:16:18.244268+00:00", "trade", 9.95, 5400.0]
["2026-09-23T16:16:18.244274+00:00", "quote", 9.94, 9.95]
["2026-09-23T16:16:18.804989+00:00", "quote", 9.94, 9.95]
["2026-09-23T16:16:18.811200+00:00", "trade", 9.95, 256.0]
["2026-09-23T16:16:19.978872+00:00", "trade", 9.95, 1.0]
["2026-09-23T16:16:20.178560+00:00", "trade", 9.95, 1300.0]
["2026-09-23T16:16:20.178923+00:00", "quote", 9.94, 9.95]
["2026-09-23T16:16:20.179881+00:00", "quote", 9.94, 9.95]
["2026-09-23T16:16:21.090091+00:00", "trade", 9.9492, 1000.0]
["2026-09-23T16:16:21.712733+00:00", "trade", 9.945, 20.0]
["2026-09-23T16:16:22.004123+00:00", "trade", 9.945, 200.0]
["2026-09-23T16:16:22.212268+00:00", "trade", 9.942, 3.0]
["2026-09-23T16:16:23.149773+00:00", "trade", 9.95, 1700.0]
["2026-09-23T16:16:23.374508+00:00", "trade", 9.9421, 93.0]
["2026-09-23T16:16:24.117408+00:00", "trade", 9.9493, 1700.0]
["2026-09-23T16:16:24.862432+00:00", "trade", 9.94, 100.0]
["2026-09-23T16:16:25.512545+00:00", "trade", 9.95, 750.0]
["2026-09-23T16:16:25.988222+00:00", "trade", 9.95, 1700.0]
["2026-09-23T16:16:26.512182+00:00", "trade", 9.9492, 1000.0]
["2026-09-23T16:16:26.803377+00:00", "trade", 9.9493, 1700.0]
["2026-09-23T16:16:26.813903+00:00", "trade", 9.95, 100.0]
["2026-09-23T16:16:26.930317+00:00", "trade", 9.94, 100.0]
["2026-09-23T16:16:28.061714+00:00", "trade", 9.95, 750.0]
["2026-09-23T16:16:28.393195+00:00", "trade", 9.9499, 10.0]
["2026-09-23T16:16:28.578569+00:00", "trade", 9.948, 4.0]
["2026-09-23T16:16:29.173117+00:00", "trade", 9.9423, 100.0]
["2026-09-23T16:16:29.812842+00:00", "trade", 9.9486, 10.0]
["2026-09-23T16:16:29.818405+00:00", "trade", 9.9486, 29.0]
["2026-09-23T16:16:29.822981+00:00", "trade", 9.9486, 66.0]
["2026-09-23T16:16:30.119019+00:00", "trade", 9.95, 100.0]
["2026-09-23T16:16:30.249539+00:00", "quote", 9.94, 9.95]
["2026-09-23T16:16:30.905265+00:00", "trade", 9.95, 100.0]
["2026-09-23T16:16:32.676359+00:00", "trade", 9.95, 100.0]
["2026-09-23T16:16:32.782624+00:00", "trade", 9.95, 750.0]
["2026-09-23T16:16:33.224862+00:00", "trade", 9.94, 50.0]
["2026-09-23T16:16:33.861405+00:00", "quote", 9.94, 9.95]
["2026-09-23T16:16:33.984287+00:00", "quote", 9.94, 9.95]
["2026-09-23T16:16:34.843405+00:00", "quote", 9.94, 9.95]
["2026-09-23T16:16:34.843865+00:00", "quote", 9.94, 9.95]
["2026-09-23T16:16:34.843873+00:00", "quote", 9.94, 9.95]
["2026-09-23T16:16:34.851189+00:00", "quote", 9.94, 9.95]
["2026-09-23T16:16:34.852114+00:00", "quote", 9.94, 9.95]
["2026-09-23T16:16:34.853100+00:00", "quote", 9.94, 9.95]
["2026-09-23T16:16:34.854648+00:00", "trade", 9.945, 39.0]
["2026-09-23T16:16:34.854905+00:00", "quote", 9.94, 9.95]
["2026-09-23T16:16:34.855943+00:00", "quote", 9.94, 9.95]
["2026-09-23T16:16:34.862602+00:00", "trade", 9.945, 9.0]
["2026-09-23T16:16:34.869856+00:00", "trade", 9.945, 52.0]
["2026-09-23T16:16:34.877969+00:00", "trade", 9.945, 43.0]
["2026-09-23T16:16:34.878744+00:00", "quote", 9.94, 9.95]
["2026-09-23T16:16:34.919564+00:00", "quote", 9.94, 9.95]
["2026-09-23T16:16:34.919606+00:00", "quote", 9.94, 9.95]
["2026-09-23T16:16:34.919613+00:00", "quote", 9.94, 9.95]
["2026-09-23T16:16:34.920272+00:00", "quote", 9.94, 9.95]
["2026-09-23T16:16:34.920326+00:00", "quote", 9.94, 9.95]
["2026-09-23T16:16:34.920721+00:00", "quote", 9.94, 9.95]
["2026-09-23T16:16:34.923245+00:00", "trade", 9.945, 80.0]
["2026-09-23T16:16:34.923830+00:00", "trade", 9.945, 106.0]
["2026-09-23T16:16:34.928146+00:00", "trade", 9.945, 6.0]
["2026-09-23T16:16:34.933706+00:00", "trade", 9.945, 2.0]
["2026-09-23T16:16:34.939018+00:00", "trade", 9.945, 6.0]
["2026-09-23T16:16:34.946694+00:00", "trade", 9.945, 4.0]
["2026-09-23T16:16:34.957202+00:00", "trade", 9.945, 2.0]
["2026-09-23T16:16:34.958039+00:00", "trade", 9.945, 34.0]
["2026-09-23T16:16:34.959357+00:00", "quote", 9.94, 9.95]
["2026-09-23T16:16:34.960405+00:00", "quote", 9.94, 9.95]
["2026-09-23T16:16:34.960988+00:00", "trade", 9.945, 2.0]
["2026-09-23T16:16:34.962523+00:00", "trade", 9.945, 2.0]
["2026-09-23T16:16:34.963711+00:00", "trade", 9.945, 88.0]
["2026-09-23T16:16:34.980836+00:00", "trade", 9.945, 1.0]
["2026-09-23T16:16:34.998949+00:00", "quote", 9.94, 9.95]
["2026-09-23T16:16:35.047080+00:00", "quote", 9.94, 9.95]
["2026-09-23T16:16:35.141535+00:00", "quote", 9.94, 9.95]
["2026-09-23T16:16:35.219055+00:00", "trade", 9.95, 100.0]
["2026-09-23T16:16:35.219758+00:00", "quote", 9.94, 9.95]
["2026-09-23T16:16:35.873825+00:00", "trade", 9.94, 100.0]
["2026-09-23T16:16:35.966690+00:00", "quote", 9.94, 9.95]
["2026-09-23T16:16:35.966698+00:00", "quote", 9.94, 9.95]
["2026-09-23T16:16:36.899924+00:00", "trade", 9.94, 100.0]
["2026-09-23T16:16:38.112605+00:00", "trade", 9.945, 9.0]
["2026-09-23T16:16:38.189219+00:00", "trade", 9.945, 191.0]
["2026-09-23T16:16:38.319927+00:00", "trade", 9.945, 200.0]
["2026-09-23T16:16:38.467734+00:00", "quote", 9.94, 9.95]
["2026-09-23T16:16:38.687708+00:00", "quote", 9.94, 9.95]
["2026-09-23T16:16:38.976250+00:00", "quote", 9.94, 9.95]
["2026-09-23T16:16:38.985156+00:00", "quote", 9.94, 9.95]
["2026-09-23T16:16:39.601016+00:00", "trade", 9.9499, 1.0]
["2026-09-23T16:16:39.703499+00:00", "trade", 9.9423, 100.0]
["2026-09-23T16:16:39.707195+00:00", "quote", 9.94, 9.95]
["2026-09-23T16:16:40.078061+00:00", "trade", 9.9423, 6.0]
["2026-09-23T16:16:40.078865+00:00", "quote", 9.94, 9.95]
["2026-09-23T16:16:40.079106+00:00", "trade", 9.945, 11895.0]
["2026-09-23T16:16:40.132221+00:00", "trade", 9.95, 4.0]
["2026-09-23T16:16:41.956916+00:00", "trade", 9.94, 100.0]
["2026-09-23T16:16:42.503889+00:00", "trade", 9.9467, 5000.0]
["2026-09-23T16:16:42.558582+00:00", "trade", 9.9499, 15.0]
["2026-09-23T16:16:42.770161+00:00", "trade", 9.95, 750.0]
["2026-09-23T16:16:42.770310+00:00", "quote", 9.94, 9.95]
["2026-09-23T16:16:42.770949+00:00", "quote", 9.94, 9.95]
["2026-09-23T16:16:42.914613+00:00", "quote", 9.94, 9.95]
["2026-09-23T16:16:43.253013+00:00", "quote", 9.94, 9.95]
["2026-09-23T16:16:44.853404+00:00", "quote", 9.94, 9.95]
["2026-09-23T16:16:44.853865+00:00", "quote", 9.94, 9.95]
["2026-09-23T16:16:44.979959+00:00", "quote", 9.94, 9.95]
["2026-09-23T16:16:44.980007+00:00", "quote", 9.94, 9.95]
["2026-09-23T16:16:44.980069+00:00", "quote", 9.94, 9.95]
["2026-09-23T16:16:44.980498+00:00", "quote", 9.94, 9.95]
["2026-09-23T16:16:45.125021+00:00", "quote", 9.94, 9.95]
["2026-09-23T16:16:45.368693+00:00", "quote", 9.94, 9.95]
["2026-09-23T16:16:45.369090+00:00", "quote", 9.94, 9.95]
["2026-09-23T16:16:45.647751+00:00", "trade", 9.94, 100.0]
["2026-09-23T16:16:45.648436+00:00", "quote", 9.94, 9.95]
["2026-09-23T16:16:45.648887+00:00", "quote", 9.94, 9.95]
["2026-09-23T16:16:45.656506+00:00", "trade", 9.945, 15.0]
["2026-09-23T16:16:45.669437+00:00", "trade", 9.945, 1.0]
["2026-09-23T16:16:45.812262+00:00", "quote", 9.94, 9.95]
["2026-09-23T16:16:46.070836+00:00", "quote", 9.94, 9.95]
["2026-09-23T16:16:46.070884+00:00", "quote", 9.94, 9.95]
["2026-09-23T16:16:46.102328+00:00", "quote", 9.94, 9.95]
["2026-09-23T16:16:47.166695+00:00", "quote", 9.94, 9.95]
["2026-09-23T16:16:47.492752+00:00", "trade", 9.95, 100.0]
["2026-09-23T16:16:47.575143+00:00", "trade", 9.948, 100.0]
["2026-09-23T16:16:49.407239+00:00", "trade", 9.95, 1000.0]
["2026-09-23T16:16:49.407260+00:00", "quote", 9.94, 9.95]
["2026-09-23T16:16:49.407273+00:00", "quote", 9.94, 9.95]
["2026-09-23T16:16:49.407293+00:00", "quote", 9.94, 9.95]
["2026-09-23T16:16:49.407561+00:00", "quote", 9.94, 9.95]
["2026-09-23T16:16:49.408007+00:00", "quote", 9.94, 9.95]
["2026-09-23T16:16:49.408578+00:00", "quote", 9.94, 9.95]
["2026-09-23T16:16:49.408767+00:00", "quote", 9.94, 9.95]
["2026-09-23T16:16:49.684093+00:00", "trade", 9.95, 1000.0]
["2026-09-23T16:16:50.226975+00:00", "trade", 9.945, 230.0]
["2026-09-23T16:16:51.227698+00:00", "trade", 9.945, 10.0]
["2026-09-23T16:16:51.227839+00:00", "trade", 9.945, 9.0]
["2026-09-23T16:16:51.228459+00:00", "quote", 9.94, 9.95]
["2026-09-23T16:16:51.534606+00:00", "trade", 9.95, 100.0]
["2026-09-23T16:16:51.948248+00:00", "quote", 9.94, 9.95]
["2026-09-23T16:16:52.212192+00:00", "quote", 9.94, 9.95]
["2026-09-23T16:16:52.855932+00:00", "trade", 9.9426, 80.0]
["2026-09-23T16:16:53.596055+00:00", "quote", 9.94, 9.95]
["2026-09-23T16:16:53.713011+00:00", "quote", 9.94, 9.95]
["2026-09-23T16:16:53.715198+00:00", "quote", 9.94, 9.95]
["2026-09-23T16:16:53.715240+00:00", "quote", 9.94, 9.95]
["2026-09-23T16:16:53.920400+00:00", "quote", 9.94, 9.95]
["2026-09-23T16:16:53.951788+00:00", "trade", 9.945, 14.0]
["2026-09-23T16:16:53.952481+00:00", "trade", 9.95, 8.0]
["2026-09-23T16:16:53.952566+00:00", "trade", 9.945, 2.0]
["2026-09-23T16:16:54.438863+00:00", "quote", 9.94, 9.95]
["2026-09-23T16:16:54.766693+00:00", "quote", 9.94, 9.95]
["2026-09-23T16:16:54.882160+00:00", "trade", 9.95, 100.0]
["2026-09-23T16:16:55.292505+00:00", "quote", 9.94, 9.95]
["2026-09-23T16:16:55.293309+00:00", "quote", 9.94, 9.95]
["2026-09-23T16:16:55.899321+00:00", "trade", 9.95, 8.0]
["2026-09-23T16:16:55.899400+00:00", "trade", 9.9499, 8.0]
["2026-09-23T16:16:55.900026+00:00", "quote", 9.94, 9.95]
["2026-09-23T16:16:55.967672+00:00", "quote", 9.94, 9.95]
["2026-09-23T16:16:56.021800+00:00", "trade", 9.95, 5.0]
["2026-09-23T16:16:56.066104+00:00", "trade", 9.9498, 5.0]
["2026-09-23T16:16:56.138988+00:00", "trade", 9.94, 100.0]
["2026-09-23T16:16:56.139217+00:00", "quote", 9.94, 9.95]
["2026-09-23T16:16:56.649345+00:00", "quote", 9.94, 9.95]
["2026-09-23T16:16:56.757857+00:00", "trade", 9.94, 100.0]
["2026-09-23T16:16:56.914330+00:00", "quote", 9.94, 9.95]
["2026-09-23T16:16:56.977496+00:00", "quote", 9.94, 9.95]
["2026-09-23T16:16:57.189008+00:00", "quote", 9.94, 9.95]
["2026-09-23T16:16:57.212743+00:00", "trade", 9.948, 10.0]
["2026-09-23T16:16:57.252905+00:00", "trade", 9.9427, 6.0]
["2026-09-23T16:16:58.086910+00:00", "quote", 9.94, 9.95]
["2026-09-23T16:16:59.081716+00:00", "quote", 9.94, 9.95]
["2026-09-23T16:16:59.081758+00:00", "quote", 9.94, 9.95]
["2026-09-23T16:16:59.082457+00:00", "quote", 9.94, 9.95]
["2026-09-23T16:16:59.243087+00:00", "quote", 9.94, 9.95]
["2026-09-23T16:17:00.166692+00:00", "quote", 9.94, 9.95]
["2026-09-23T16:17:00.167421+00:00", "quote", 9.94, 9.95]
["2026-09-23T16:17:00.286229+00:00", "quote", 9.94, 9.95]
["2026-09-23T16:17:00.286273+00:00", "quote", 9.94, 9.95]
["2026-09-23T16:17:00.286281+00:00", "quote", 9.94, 9.95]
["2026-09-23T16:17:00.567488+00:00", "trade", 9.94, 100.0]
["2026-09-23T16:17:00.567650+00:00", "trade", 9.94, 100.0]
["2026-09-23T16:17:00.567744+00:00", "trade", 9.94, 100.0]
["2026-09-23T16:17:00.567844+00:00", "trade", 9.94, 20.0]
["2026-09-23T16:17:00.568005+00:00", "trade", 9.94, 1.0]
["2026-09-23T16:17:00.568166+00:00", "trade", 9.94, 100.0]
["2026-09-23T16:17:00.568181+00:00", "trade", 9.94, 100.0]
["2026-09-23T16:17:00.590504+00:00", "trade", 9.94, 1.0]
["2026-09-23T16:17:01.227608+00:00", "quote", 9.94, 9.95]
["2026-09-23T16:17:01.227635+00:00", "quote", 9.94, 9.95]
["2026-09-23T16:17:01.236025+00:00", "quote", 9.94, 9.95]
["2026-09-23T16:17:01.236292+00:00", "trade", 9.94, 100.0]
["2026-09-23T16:17:01.366691+00:00", "quote", 9.94, 9.95]
["2026-09-23T16:17:01.952725+00:00", "trade", 9.9499, 30.0]
["2026-09-23T16:17:02.129474+00:00", "trade", 9.945, 1.0]
["2026-09-23T16:17:02.161732+00:00", "trade", 9.9454, 4070.0]
["2026-09-23T16:17:02.697577+00:00", "trade", 9.9477, 500.0]
["2026-09-23T16:17:03.001437+00:00", "trade", 9.9487, 1500.0]
["2026-09-23T16:17:03.326767+00:00", "trade", 9.95, 1700.0]
["2026-09-23T16:17:03.352761+00:00", "quote", 9.94, 9.95]
["2026-09-23T16:17:03.673803+00:00", "trade", 9.95, 1000.0]
["2026-09-23T16:17:03.674640+00:00", "quote", 9.94, 9.95]
["2026-09-23T16:17:04.442562+00:00", "trade", 9.95, 100.0]
["2026-09-23T16:17:04.469243+00:00", "trade", 9.95, 1000.0]
["2026-09-23T16:17:04.816769+00:00", "trade", 9.9495, 1000.0]
["2026-09-23T16:17:04.816803+00:00", "trade", 9.9495, 92.0]
["2026-09-23T16:17:04.818629+00:00", "trade", 9.95, 92.0]
["2026-09-23T16:17:04.818781+00:00", "trade", 9.95, 608.0]
["2026-09-23T16:17:04.819075+00:00", "trade", 9.9495, 608.0]
["2026-09-23T16:17:04.819263+00:00", "quote", 9.94, 9.95]
["2026-09-23T16:17:04.819732+00:00", "quote", 9.94, 9.95]
["2026-09-23T16:17:04.820522+00:00", "quote", 9.94, 9.95]
["2026-09-23T16:17:05.483591+00:00", "trade", 9.95, 100.0]
["2026-09-23T16:17:05.483597+00:00", "quote", 9.94, 9.95]
["2026-09-23T16:17:05.484081+00:00", "quote", 9.94, 9.95]
["2026-09-23T16:17:05.485970+00:00", "quote", 9.94, 9.95]
["2026-09-23T16:17:05.489763+00:00", "trade", 9.95, 100.0]
["2026-09-23T16:17:05.784641+00:00", "quote", 9.94, 9.95]
["2026-09-23T16:17:05.877665+00:00", "trade", 9.95, 100.0]
["2026-09-23T16:17:05.914284+00:00", "trade", 9.9425, 2.0]
["2026-09-23T16:17:06.407069+00:00", "trade", 9.94, 1000.0]
["2026-09-23T16:17:06.411219+00:00", "trade", 9.945, 33.0]
["2026-09-23T16:17:06.678662+00:00", "trade", 9.9492, 1000.0]
["2026-09-23T16:17:06.915810+00:00", "trade", 9.9495, 100.0]
["2026-09-23T16:17:06.916595+00:00", "trade", 9.95, 100.0]
["2026-09-23T16:17:06.916799+00:00", "trade", 9.9495, 100.0]
["2026-09-23T16:17:06.917231+00:00", "trade", 9.95, 555.0]
["2026-09-23T16:17:06.917434+00:00", "trade", 9.9495, 555.0]
["2026-09-23T16:17:06.917546+00:00", "trade", 9.95, 100.0]
["2026-09-23T16:17:06.918130+00:00", "quote", 9.94, 9.95]
["2026-09-23T16:17:06.918185+00:00", "quote", 9.94, 9.95]
["2026-09-23T16:17:06.918274+00:00", "trade", 9.95, 245.0]
["2026-09-23T16:17:06.918575+00:00", "trade", 9.9495, 245.0]
["2026-09-23T16:17:07.014500+00:00", "quote", 9.94, 9.95]
["2026-09-23T16:17:07.014947+00:00", "quote", 9.94, 9.95]
["2026-09-23T16:17:07.240864+00:00", "trade", 9.945, 100.0]
["2026-09-23T16:17:07.264749+00:00", "quote", 9.94, 9.95]
["2026-09-23T16:17:07.943533+00:00", "quote", 9.94, 9.95]
["2026-09-23T16:17:08.041422+00:00", "quote", 9.94, 9.95]
["2026-09-23T16:17:08.067372+00:00", "quote", 9.94, 9.95]
["2026-09-23T16:17:08.498444+00:00", "trade", 9.949, 2.0]
["2026-09-23T16:17:10.032025+00:00", "quote", 9.94, 9.95]
["2026-09-23T16:17:10.032484+00:00", "quote", 9.94, 9.95]
["2026-09-23T16:17:10.118920+00:00", "quote", 9.94, 9.95]
["2026-09-23T16:17:10.119363+00:00", "quote", 9.94, 9.95]
["2026-09-23T16:17:10.121612+00:00", "quote", 9.94, 9.95]
["2026-09-23T16:17:10.372265+00:00", "trade", 9.95, 100.0]
["2026-09-23T16:17:10.372443+00:00", "quote", 9.94, 9.95]
["2026-09-23T16:17:10.373219+00:00", "quote", 9.94, 9.95]
["2026-09-23T16:17:10.373273+00:00", "quote", 9.94, 9.95]
["2026-09-23T16:17:10.386610+00:00", "trade", 9.945, 11.0]
["2026-09-23T16:17:10.611139+00:00", "quote", 9.94, 9.95]
["2026-09-23T16:17:11.047587+00:00", "quote", 9.94, 9.95]
["2026-09-23T16:17:11.278257+00:00", "trade", 9.945, 101.0]
["2026-09-23T16:17:12.082976+00:00", "trade", 9.94, 100.0]
["2026-09-23T16:17:12.263848+00:00", "quote", 9.94, 9.95]
["2026-09-23T16:17:12.521804+00:00", "trade", 9.945, 1.0]
["2026-09-23T16:17:13.333475+00:00", "trade", 9.9431, 6.0]
["2026-09-23T16:17:13.344198+00:00", "trade", 9.9421, 1187.0]
["2026-09-23T16:17:13.344558+00:00", "trade", 9.9421, 1.0]
["2026-09-23T16:17:13.620324+00:00", "quote", 9.94, 9.95]
["2026-09-23T16:17:13.640812+00:00", "quote", 9.94, 9.95]
["2026-09-23T16:17:13.641272+00:00", "quote", 9.94, 9.95]
["2026-09-23T16:17:14.579473+00:00", "trade", 9.95, 100.0]
["2026-09-23T16:17:14.595059+00:00", "quote", 9.94, 9.95]
["2026-09-23T16:17:14.595500+00:00", "quote", 9.94, 9.95]
["2026-09-23T16:17:14.595949+00:00", "quote", 9.94, 9.95]
["2026-09-23T16:17:15.072660+00:00", "trade", 9.942, 1.0]
["2026-09-23T16:17:15.108452+00:00", "trade", 9.95, 100.0]
["2026-09-23T16:17:15.373760+00:00", "quote", 9.94, 9.95]
["2026-09-23T16:17:15.514105+00:00", "trade", 9.95, 2.0]
["2026-09-23T16:17:15.569979+00:00", "trade", 9.9433, 1.0]
["2026-09-23T16:17:16.000614+00:00", "quote", 9.94, 9.95]
["2026-09-23T16:17:16.000662+00:00", "quote", 9.94, 9.95]
["2026-09-23T16:17:16.218727+00:00", "quote", 9.94, 9.95]
["2026-09-23T16:17:16.936907+00:00", "trade", 9.9434, 100.0]
["2026-09-23T16:17:17.066692+00:00", "quote", 9.94, 9.95]
["2026-09-23T16:17:17.314460+00:00", "trade", 9.94, 100.0]
["2026-09-23T16:17:17.478621+00:00", "trade", 9.95, 98.0]
["2026-09-23T16:17:19.045551+00:00", "trade", 9.948, 98.0]
["2026-09-23T16:17:20.293695+00:00", "trade", 9.9474, 100.0]
["2026-09-23T16:17:21.004432+00:00", "trade", 9.95, 98.0]
["2026-09-23T16:17:21.263801+00:00", "quote", 9.94, 9.95]
["2026-09-23T16:17:21.598607+00:00", "quote", 9.94, 9.95]
["2026-09-23T16:17:21.849791+00:00", "trade", 9.95, 16.0]
["2026-09-23T16:17:21.850232+00:00", "quote", 9.94, 9.95]
["2026-09-23T16:17:21.850350+00:00", "quote", 9.94, 9.95]
["2026-09-23T16:17:21.868031+00:00", "quote", 9.94, 9.95]
["2026-09-23T16:17:21.868171+00:00", "quote", 9.94, 9.95]
["2026-09-23T16:17:21.877547+00:00", "quote", 9.94, 9.95]
["2026-09-23T16:17:21.896209+00:00", "quote", 9.94, 9.95]
["2026-09-23T16:17:22.219750+00:00", "trade", 9.9499, 98.0]
["2026-09-23T16:17:22.221035+00:00", "quote", 9.94, 9.95]
["2026-09-23T16:17:22.632720+00:00", "trade", 9.94, 100.0]
["2026-09-23T16:17:22.966691+00:00", "quote", 9.94, 9.95]
["2026-09-23T16:17:22.996107+00:00", "trade", 9.95, 98.0]
["2026-09-23T16:17:23.675402+00:00", "trade", 9.95, 98.0]
["2026-09-23T16:17:24.267390+00:00", "quote", 9.94, 9.95]
["2026-09-23T16:17:24.338193+00:00", "trade", 9.945, 5027.0]
["2026-09-23T16:17:24.383556+00:00", "trade", 9.95, 100.0]
["2026-09-23T16:17:24.487687+00:00", "quote", 9.94, 9.95]
["2026-09-23T16:17:24.488173+00:00", "quote", 9.94, 9.95]
["2026-09-23T16:17:24.511694+00:00", "trade", 9.95, 98.0]
["2026-09-23T16:17:24.512441+00:00", "quote", 9.94, 9.95]
["2026-09-23T16:17:24.512889+00:00", "quote", 9.94, 9.95]
["2026-09-23T16:17:24.697056+00:00", "quote", 9.94, 9.95]
["2026-09-23T16:17:24.697537+00:00", "quote", 9.94, 9.95]
["2026-09-23T16:17:24.791329+00:00", "quote", 9.94, 9.95]
["2026-09-23T16:17:24.792018+00:00", "quote", 9.94, 9.95]
["2026-09-23T16:17:24.916248+00:00", "trade", 9.945, 294.0]
["2026-09-23T16:17:24.916928+00:00", "quote", 9.94, 9.95]
["2026-09-23T16:17:24.946550+00:00", "quote", 9.94, 9.95]
["2026-09-23T16:17:25.110829+00:00", "quote", 9.94, 9.95]
["2026-09-23T16:17:25.110889+00:00", "quote", 9.94, 9.95]
["2026-09-23T16:17:25.111332+00:00", "quote", 9.94, 9.95]
["2026-09-23T16:17:25.341222+00:00", "quote", 9.94, 9.95]
["2026-09-23T16:17:25.359041+00:00", "quote", 9.94, 9.95]
["2026-09-23T16:17:25.573527+00:00", "trade", 9.95, 100.0]
["2026-09-23T16:17:25.574628+00:00", "quote", 9.94, 9.95]
["2026-09-23T16:17:25.579956+00:00", "trade", 9.945, 1.0]
["2026-09-23T16:17:25.704736+00:00", "quote", 9.94, 9.95]
["2026-09-23T16:17:26.157536+00:00", "quote", 9.94, 9.95]
["2026-09-23T16:17:26.290027+00:00", "quote", 9.94, 9.95]
["2026-09-23T16:17:26.466400+00:00", "trade", 9.95, 98.0]
["2026-09-23T16:17:26.520068+00:00", "trade", 9.95, 20.0]
["2026-09-23T16:17:26.563974+00:00", "quote", 9.94, 9.95]
["2026-09-23T16:17:26.890229+00:00", "quote", 9.94, 9.95]
["2026-09-23T16:17:26.890271+00:00", "quote", 9.94, 9.95]
["2026-09-23T16:17:26.891307+00:00", "quote", 9.94, 9.95]
["2026-09-23T16:17:26.891320+00:00", "quote", 9.94, 9.95]
["2026-09-23T16:17:26.891341+00:00", "quote", 9.94, 9.95]
["2026-09-23T16:17:26.918350+00:00", "trade", 9.9433, 4.0]
["2026-09-23T16:17:26.919048+00:00", "quote", 9.94, 9.95]
["2026-09-23T16:17:26.919485+00:00", "quote", 9.94, 9.95]
["2026-09-23T16:17:27.274595+00:00", "trade", 9.95, 98.0]
["2026-09-23T16:17:27.966691+00:00", "quote", 9.94, 9.95]
["2026-09-23T16:17:28.032105+00:00", "trade", 9.9487, 196.0]
["2026-09-23T16:17:28.092489+00:00", "trade", 9.945, 10.0]
["2026-09-23T16:17:28.451654+00:00", "quote", 9.94, 9.95]
["2026-09-23T16:17:28.462579+00:00", "trade", 9.95, 11.0]
["2026-09-23T16:17:28.463053+00:00", "quote", 9.94, 9.95]
["2026-09-23T16:17:28.911703+00:00", "quote", 9.94, 9.95]
["2026-09-23T16:17:28.911990+00:00", "quote", 9.94, 9.95]
["2026-09-23T16:17:29.562760+00:00", "trade", 9.95, 98.0]
["2026-09-23T16:17:29.602858+00:00", "quote", 9.94, 9.95]
["2026-09-23T16:17:29.783935+00:00", "trade", 9.945, 8.0]
["2026-09-23T16:17:29.822122+00:00", "quote", 9.94, 9.95]
["2026-09-23T16:17:29.822165+00:00", "quote", 9.94, 9.95]
["2026-09-23T16:17:29.822173+00:00", "quote", 9.94, 9.95]
["2026-09-23T16:17:30.129477+00:00", "quote", 9.94, 9.95]
["2026-09-23T16:17:30.277603+00:00", "trade", 9.95, 98.0]
["2026-09-23T16:17:30.866691+00:00", "quote", 9.94, 9.95]
["2026-09-23T16:17:30.890381+00:00", "trade", 9.94, 100.0]
["2026-09-23T16:17:31.024737+00:00", "trade", 9.9499, 196.0]
["2026-09-23T16:17:31.385945+00:00", "trade", 9.9417, 200.0]
["2026-09-23T16:17:32.007459+00:00", "trade", 9.95, 98.0]
["2026-09-23T16:17:32.274733+00:00", "trade", 9.95, 100.0]
["2026-09-23T16:17:32.587261+00:00", "trade", 9.9434, 17.0]
["2026-09-23T16:17:32.927565+00:00", "trade", 9.95, 98.0]
["2026-09-23T16:17:33.267425+00:00", "trade", 9.95, 98.0]
["2026-09-23T16:17:33.775512+00:00", "trade", 9.945, 294.0]
["2026-09-23T16:17:33.863940+00:00", "trade", 9.95, 100.0]
["2026-09-23T16:17:34.021630+00:00", "trade", 9.9464, 10.0]
["2026-09-23T16:17:34.026378+00:00", "trade", 9.9464, 95.0]
["2026-09-23T16:17:34.149047+00:00", "trade", 9.945, 53.0]
["2026-09-23T16:17:34.334276+00:00", "trade", 9.9433, 40.0]
["2026-09-23T16:17:34.522543+00:00", "trade", 9.9469, 100.0]
["2026-09-23T16:17:35.576642+00:00", "trade", 9.95, 98.0]
["2026-09-23T16:17:36.270877+00:00", "trade", 9.95, 98.0]
["2026-09-23T16:17:37.032181+00:00", "trade", 9.9499, 196.0]
["2026-09-23T16:17:37.774383+00:00", "trade", 9.9486, 8.0]
["2026-09-23T16:17:38.339823+00:00", "quote", 9.94, 9.95]
["2026-09-23T16:17:38.446590+00:00", "trade", 9.95, 98.0]
["2026-09-23T16:17:38.463217+00:00", "trade", 9.945, 14.0]
["2026-09-23T16:17:38.468238+00:00", "trade", 9.94, 100.0]
["2026-09-23T16:17:39.147940+00:00", "trade", 9.95, 98.0]
["2026-09-23T16:17:39.645914+00:00", "trade", 9.95, 100.0]
["2026-09-23T16:17:39.800512+00:00", "trade", 9.9476, 2.0]
["2026-09-23T16:17:40.056723+00:00", "trade", 9.95, 32.0]
["2026-09-23T16:17:40.056785+00:00", "trade", 9.95, 100.0]
["2026-09-23T16:17:40.057460+00:00", "trade", 9.95, 64.0]
["2026-09-23T16:17:40.057550+00:00", "quote", 9.94, 9.95]
["2026-09-23T16:17:40.057951+00:00", "quote", 9.94, 9.95]
["2026-09-23T16:17:40.059096+00:00", "trade", 9.9499, 32.0]
["2026-09-23T16:17:40.059271+00:00", "trade", 9.9499, 100.0]
["2026-09-23T16:17:40.059593+00:00", "trade", 9.9499, 64.0]
["2026-09-23T16:17:40.090225+00:00", "quote", 9.94, 9.95]
["2026-09-23T16:17:40.090519+00:00", "quote", 9.94, 9.95]
["2026-09-23T16:17:40.903694+00:00", "quote", 9.94, 9.95]
["2026-09-23T16:17:41.040596+00:00", "trade", 9.95, 200.0]
["2026-09-23T16:17:41.227416+00:00", "quote", 9.94, 9.95]
["2026-09-23T16:17:41.455274+00:00", "trade", 9.95, 98.0]
["2026-09-23T16:17:42.160465+00:00", "trade", 9.95, 98.0]
["2026-09-23T16:17:42.386697+00:00", "quote", 9.94, 9.95]
["2026-09-23T16:17:42.504173+00:00", "quote", 9.94, 9.95]
["2026-09-23T16:17:42.942664+00:00", "trade", 9.9487, 196.0]
["2026-09-23T16:17:43.208872+00:00", "quote", 9.94, 9.95]
["2026-09-23T16:17:43.279082+00:00", "trade", 9.94, 100.0]
["2026-09-23T16:17:43.731824+00:00", "trade", 9.95, 98.0]
["2026-09-23T16:17:44.154709+00:00", "trade", 9.9477, 97.0]
["2026-09-23T16:17:44.464105+00:00", "quote", 9.94, 9.95]
["2026-09-23T16:17:44.464816+00:00", "quote", 9.94, 9.95]
["2026-09-23T16:17:45.005955+00:00", "trade", 9.95, 98.0]
["2026-09-23T16:17:45.006671+00:00", "quote", 9.94, 9.95]
["2026-09-23T16:17:45.381545+00:00", "trade", 9.9486, 1.0]
["2026-09-23T16:17:45.382841+00:00", "quote", 9.94, 9.95]
["2026-09-23T16:17:45.383296+00:00", "quote", 9.94, 9.95]
["2026-09-23T16:17:45.461984+00:00", "quote", 9.94, 9.95]
["2026-09-23T16:17:45.462026+00:00", "quote", 9.94, 9.95]
["2026-09-23T16:17:45.462034+00:00", "quote", 9.94, 9.95]
["2026-09-23T16:17:45.779220+00:00", "trade", 9.94, 100.0]
["2026-09-23T16:17:46.416839+00:00", "trade", 9.95, 100.0]
["2026-09-23T16:17:46.466692+00:00", "quote", 9.94, 9.95]
["2026-09-23T16:17:46.466698+00:00", "quote", 9.94, 9.95]
["2026-09-23T16:17:46.830841+00:00", "trade", 9.9462, 196.0]
["2026-09-23T16:17:47.884623+00:00", "trade", 9.9434, 7.0]
["2026-09-23T16:17:48.150848+00:00", "trade", 9.95, 98.0]
["2026-09-23T16:17:48.645410+00:00", "quote", 9.94, 9.95]
["2026-09-23T16:17:48.647605+00:00", "quote", 9.94, 9.95]
["2026-09-23T16:17:48.810978+00:00", "quote", 9.94, 9.95]
["2026-09-23T16:17:48.811002+00:00", "quote", 9.94, 9.95]
["2026-09-23T16:17:48.811025+00:00", "quote", 9.94, 9.95]
["2026-09-23T16:17:48.833658+00:00", "quote", 9.94, 9.95]
["2026-09-23T16:17:49.057353+00:00", "trade", 9.9418, 77.0]
["2026-09-23T16:17:49.391822+00:00", "trade", 9.945, 98.0]
["2026-09-23T16:17:49.464000+00:00", "trade", 9.945, 21.0]
["2026-09-23T16:17:49.955250+00:00", "trade", 9.945, 1.0]
["2026-09-23T16:17:50.305920+00:00", "trade", 9.95, 98.0]
["2026-09-23T16:17:50.691912+00:00", "trade", 9.94, 100.0]
["2026-09-23T16:17:50.790455+00:00", "trade", 9.9486, 1.0]
["2026-09-23T16:17:51.172139+00:00", "trade", 9.948, 98.0]
["2026-09-23T16:17:51.526747+00:00", "quote", 9.94, 9.95]
["2026-09-23T16:17:52.396405+00:00", "quote", 9.94, 9.95]
["2026-09-23T16:17:52.396818+00:00", "quote", 9.94, 9.95]
["2026-09-23T16:17:52.697005+00:00", "quote", 9.94, 9.95]
["2026-09-23T16:17:53.829979+00:00", "quote", 9.94, 9.95]
["2026-09-23T16:17:53.829993+00:00", "quote", 9.94, 9.95]
["2026-09-23T16:17:54.866691+00:00", "quote", 9.94, 9.95]
["2026-09-23T16:17:54.866698+00:00", "quote", 9.94, 9.95]
["2026-09-23T16:17:55.651546+00:00", "trade", 9.945, 2100.0]
["2026-09-23T16:17:55.652332+00:00", "trade", 9.945, 40.0]
["2026-09-23T16:17:56.471465+00:00", "trade", 9.9484, 125.0]
["2026-09-23T16:17:56.686010+00:00", "trade", 9.95, 100.0]
["2026-09-23T16:17:56.686796+00:00", "trade", 9.945, 2.0]
["2026-09-23T16:17:56.686827+00:00", "trade", 9.945, 5.0]
["2026-09-23T16:17:56.759759+00:00", "quote", 9.94, 9.95]
["2026-09-23T16:17:56.858356+00:00", "quote", 9.94, 9.95]
["2026-09-23T16:17:57.086488+00:00", "quote", 9.94, 9.95]
["2026-09-23T16:17:57.248580+00:00", "trade", 9.95, 100.0]
["2026-09-23T16:17:57.604585+00:00", "quote", 9.94, 9.95]
["2026-09-23T16:17:57.604592+00:00", "quote", 9.94, 9.95]
["2026-09-23T16:17:57.604598+00:00", "quote", 9.94, 9.95]
["2026-09-23T16:17:57.604619+00:00", "quote", 9.94, 9.95]
["2026-09-23T16:17:57.604620+00:00", "trade", 9.95, 10.0]
["2026-09-23T16:17:57.604626+00:00", "quote", 9.94, 9.95]
["2026-09-23T16:17:57.605125+00:00", "quote", 9.94, 9.95]
["2026-09-23T16:17:57.904377+00:00", "quote", 9.94, 9.95]
["2026-09-23T16:17:58.028069+00:00", "quote", 9.94, 9.95]
["2026-09-23T16:17:59.976299+00:00", "trade", 9.94, 100.0]
["2026-09-23T16:18:00.017109+00:00", "quote", 9.94, 9.95]
["2026-09-23T16:18:00.017461+00:00", "quote", 9.94, 9.95]
["2026-09-23T16:18:00.017555+00:00", "quote", 9.94, 9.95]
["2026-09-23T16:18:00.334975+00:00", "trade", 9.9499, 2.0]
["2026-09-23T16:18:00.336685+00:00", "trade", 9.95, 2.0]
["2026-09-23T16:18:00.498056+00:00", "quote", 9.94, 9.95]
["2026-09-23T16:18:01.041363+00:00", "quote", 9.94, 9.95]
["2026-09-23T16:18:01.041411+00:00", "quote", 9.94, 9.95]
["2026-09-23T16:18:01.041419+00:00", "quote", 9.94, 9.95]
["2026-09-23T16:18:01.042083+00:00", "quote", 9.94, 9.95]
["2026-09-23T16:18:01.107939+00:00", "quote", 9.94, 9.95]
["2026-09-23T16:18:01.107974+00:00", "quote", 9.94, 9.95]
["2026-09-23T16:18:01.108039+00:00", "trade", 9.95, 10.0]
["2026-09-23T16:18:01.108447+00:00", "quote", 9.94, 9.95]
["2026-09-23T16:18:01.108459+00:00", "quote", 9.94, 9.95]
["2026-09-23T16:18:01.108959+00:00", "quote", 9.94, 9.95]
["2026-09-23T16:18:01.109649+00:00", "quote", 9.94, 9.95]
["2026-09-23T16:18:01.747933+00:00", "trade", 9.94, 150.0]
["2026-09-23T16:18:01.752380+00:00", "quote", 9.94, 9.95]
["2026-09-23T16:18:02.010768+00:00", "trade", 9.95, 4.0]
["2026-09-23T16:18:02.066691+00:00", "quote", 9.94, 9.95]
["2026-09-23T16:18:02.066697+00:00", "quote", 9.94, 9.95]
["2026-09-23T16:18:02.100868+00:00", "trade", 9.9421, 1000.0]
["2026-09-23T16:18:02.101129+00:00", "trade", 9.945, 1000.0]
["2026-09-23T16:18:02.121329+00:00", "trade", 9.945, 308.0]
["2026-09-23T16:18:02.121362+00:00", "trade", 9.945, 692.0]
["2026-09-23T16:18:02.219279+00:00", "trade", 9.9435, 4.0]
["2026-09-23T16:18:02.912921+00:00", "trade", 9.95, 100.0]
["2026-09-23T16:18:02.913437+00:00", "trade", 9.95, 51.0]
["2026-09-23T16:18:05.925911+00:00", "quote", 9.94, 9.95]
["2026-09-23T16:18:05.946642+00:00", "trade", 9.9434, 1.0]
["2026-09-23T16:18:05.992364+00:00", "trade", 9.95, 150.0]
["2026-09-23T16:18:05.995397+00:00", "trade", 9.945, 1.0]
["2026-09-23T16:18:06.198287+00:00", "trade", 9.945, 13.0]
["2026-09-23T16:18:06.722230+00:00", "trade", 9.9493, 2512.0]
["2026-09-23T16:18:06.722593+00:00", "trade", 9.9493, 1.0]
["2026-09-23T16:18:07.105511+00:00", "trade", 9.945, 1000.0]
["2026-09-23T16:18:07.105722+00:00", "trade", 9.9421, 1000.0]
["2026-09-23T16:18:07.112837+00:00", "trade", 9.945, 1000.0]
["2026-09-23T16:18:08.147611+00:00", "trade", 9.94, 1.0]
["2026-09-23T16:18:09.144419+00:00", "trade", 9.9473, 101.0]
["2026-09-23T16:18:09.149712+00:00", "trade", 9.9456, 16.0]
["2026-09-23T16:18:09.149760+00:00", "trade", 9.9463, 36.0]
["2026-09-23T16:18:09.149822+00:00", "trade", 9.945, 142.0]
["2026-09-23T16:18:09.155022+00:00", "trade", 9.945, 67.0]
["2026-09-23T16:18:11.095760+00:00", "trade", 9.945, 2.0]
["2026-09-23T16:18:11.249546+00:00", "quote", 9.94, 9.95]
["2026-09-23T16:18:11.249573+00:00", "quote", 9.94, 9.95]
["2026-09-23T16:18:11.249588+00:00", "quote", 9.94, 9.95]
["2026-09-23T16:18:12.266692+00:00", "quote", 9.94, 9.95]
["2026-09-23T16:18:12.382981+00:00", "trade", 9.9473, 5.0]
["2026-09-23T16:18:12.394346+00:00", "trade", 9.945, 33.0]
["2026-09-23T16:18:12.622547+00:00", "quote", 9.94, 9.95]
["2026-09-23T16:18:12.622589+00:00", "quote", 9.94, 9.95]
["2026-09-23T16:18:12.622596+00:00", "quote", 9.94, 9.95]
["2026-09-23T16:18:12.988986+00:00", "trade", 9.94, 150.0]
["2026-09-23T16:18:13.352761+00:00", "quote", 9.94, 9.95]
["2026-09-23T16:18:13.666692+00:00", "quote", 9.94, 9.95]
["2026-09-23T16:18:13.666699+00:00", "quote", 9.94, 9.95]
["2026-09-23T16:18:13.786971+00:00", "trade", 9.945, 1000.0]
["2026-09-23T16:18:13.787376+00:00", "trade", 9.9421, 1000.0]
["2026-09-23T16:18:13.809087+00:00", "trade", 9.945, 1000.0]
["2026-09-23T16:18:13.990371+00:00", "trade", 9.95, 100.0]
["2026-09-23T16:18:14.086058+00:00", "quote", 9.94, 9.95]
["2026-09-23T16:18:14.086353+00:00", "quote", 9.94, 9.95]
["2026-09-23T16:18:14.087119+00:00", "quote", 9.94, 9.95]
["2026-09-23T16:18:14.512580+00:00", "trade", 9.95, 1700.0]
["2026-09-23T16:18:14.539972+00:00", "quote", 9.94, 9.95]
["2026-09-23T16:18:14.540302+00:00", "quote", 9.94, 9.95]
["2026-09-23T16:18:14.792312+00:00", "quote", 9.94, 9.95]
["2026-09-23T16:18:15.744248+00:00", "quote", 9.94, 9.95]
["2026-09-23T16:18:15.785142+00:00", "quote", 9.94, 9.95]
["2026-09-23T16:18:15.906707+00:00", "trade", 9.9436, 4.0]
["2026-09-23T16:18:16.352932+00:00", "trade", 9.95, 1700.0]
["2026-09-23T16:18:16.353395+00:00", "quote", 9.94, 9.95]
["2026-09-23T16:18:16.360691+00:00", "trade", 9.945, 7.0]
["2026-09-23T16:18:16.815481+00:00", "quote", 9.94, 9.95]
["2026-09-23T16:18:17.309338+00:00", "quote", 9.94, 9.95]
["2026-09-23T16:18:17.353415+00:00", "trade", 9.94, 10.0]
["2026-09-23T16:18:17.362018+00:00", "trade", 9.945, 100.0]
["2026-09-23T16:18:17.416878+00:00", "quote", 9.94, 9.95]
["2026-09-23T16:18:17.417304+00:00", "quote", 9.94, 9.95]
["2026-09-23T16:18:17.787496+00:00", "trade", 9.95, 2.0]
["2026-09-23T16:18:17.787831+00:00", "quote", 9.94, 9.95]
["2026-09-23T16:18:17.788006+00:00", "quote", 9.94, 9.95]
["2026-09-23T16:18:17.788285+00:00", "quote", 9.94, 9.95]
["2026-09-23T16:18:18.124005+00:00", "quote", 9.94, 9.95]
["2026-09-23T16:18:18.412006+00:00", "quote", 9.94, 9.95]
["2026-09-23T16:18:18.412052+00:00", "quote", 9.94, 9.95]
["2026-09-23T16:18:18.412062+00:00", "quote", 9.94, 9.95]
["2026-09-23T16:18:18.412080+00:00", "quote", 9.94, 9.95]
["2026-09-23T16:18:18.412628+00:00", "quote", 9.94, 9.95]
["2026-09-23T16:18:18.412654+00:00", "quote", 9.94, 9.95]
["2026-09-23T16:18:18.422377+00:00", "quote", 9.94, 9.95]
["2026-09-23T16:18:18.530437+00:00", "quote", 9.94, 9.95]
["2026-09-23T16:18:18.530487+00:00", "trade", 9.95, 1000.0]
["2026-09-23T16:18:18.551359+00:00", "quote", 9.94, 9.95]
["2026-09-23T16:18:18.866691+00:00", "quote", 9.94, 9.95]
["2026-09-23T16:18:19.403405+00:00", "trade", 9.95, 100.0]
["2026-09-23T16:18:19.403459+00:00", "trade", 9.95, 100.0]
["2026-09-23T16:18:19.407728+00:00", "trade", 9.95, 282.0]
["2026-09-23T16:18:19.411945+00:00", "trade", 9.95, 200.0]
["2026-09-23T16:18:19.421616+00:00", "trade", 9.95, 300.0]
["2026-09-23T16:18:19.466692+00:00", "quote", 9.94, 9.95]
["2026-09-23T16:18:19.633059+00:00", "trade", 9.9465, 200.0]
["2026-09-23T16:18:21.481573+00:00", "quote", 9.94, 9.95]
["2026-09-23T16:18:21.956979+00:00", "quote", 9.94, 9.95]
["2026-09-23T16:18:22.077467+00:00", "trade", 9.95, 1000.0]
["2026-09-23T16:18:22.077584+00:00", "quote", 9.94, 9.95]
["2026-09-23T16:18:22.084170+00:00", "quote", 9.94, 9.95]
["2026-09-23T16:18:22.095734+00:00", "quote", 9.94, 9.95]
["2026-09-23T16:18:22.205725+00:00", "trade", 9.945, 14.0]
["2026-09-23T16:18:22.233237+00:00", "trade", 9.95, 150.0]
["2026-09-23T16:18:22.564377+00:00", "trade", 9.9438, 100.0]
["2026-09-23T16:18:23.035664+00:00", "trade", 9.95, 94.0]
["2026-09-23T16:18:23.036820+00:00", "trade", 9.95, 5.0]
["2026-09-23T16:18:23.037027+00:00", "trade", 9.9499, 5.0]
["2026-09-23T16:18:23.379462+00:00", "trade", 9.95, 10.0]
["2026-09-23T16:18:23.520094+00:00", "quote", 9.94, 9.95]
["2026-09-23T16:18:23.520137+00:00", "quote", 9.94, 9.95]
["2026-09-23T16:18:24.566691+00:00", "quote", 9.94, 9.95]
["2026-09-23T16:18:24.737178+00:00", "quote", 9.94, 9.95]
["2026-09-23T16:18:24.772811+00:00", "trade", 9.9499, 30.0]
["2026-09-23T16:18:24.800667+00:00", "trade", 9.945, 500.0]
["2026-09-23T16:18:24.811790+00:00", "trade", 9.945, 1.0]
["2026-09-23T16:18:25.168797+00:00", "trade", 9.945, 65.0]
["2026-09-23T16:18:25.168879+00:00", "trade", 9.945, 29.0]
["2026-09-23T16:18:25.168941+00:00", "trade", 9.945, 103.0]
["2026-09-23T16:18:25.169003+00:00", "trade", 9.945, 1.0]
["2026-09-23T16:18:25.169064+00:00", "trade", 9.945, 6.0]
["2026-09-23T16:18:25.169129+00:00", "trade", 9.945, 1.0]
["2026-09-23T16:18:25.312697+00:00", "trade", 9.9499, 801.0]
["2026-09-23T16:18:25.557263+00:00", "trade", 9.94, 100.0]
["2026-09-23T16:18:26.816173+00:00", "quote", 9.94, 9.95]
["2026-09-23T16:18:26.980823+00:00", "quote", 9.94, 9.95]
["2026-09-23T16:18:27.112752+00:00", "trade", 9.9448, 4.0]
["2026-09-23T16:18:27.692785+00:00", "trade", 9.945, 89.0]
["2026-09-23T16:18:27.700524+00:00", "trade", 9.945, 11.0]
["2026-09-23T16:18:27.846422+00:00", "trade", 9.95, 100.0]
["2026-09-23T16:18:29.126724+00:00", "trade", 9.94, 100.0]
["2026-09-23T16:18:29.667538+00:00", "quote", 9.94, 9.95]
["2026-09-23T16:18:29.667784+00:00", "quote", 9.94, 9.95]
["2026-09-23T16:18:29.671577+00:00", "quote", 9.94, 9.95]
["2026-09-23T16:18:29.671641+00:00", "quote", 9.94, 9.95]
["2026-09-23T16:18:29.706945+00:00", "quote", 9.94, 9.95]
["2026-09-23T16:18:29.954019+00:00", "quote", 9.94, 9.95]
["2026-09-23T16:18:29.999384+00:00", "trade", 9.9421, 100.0]
["2026-09-23T16:18:30.346223+00:00", "quote", 9.94, 9.95]
["2026-09-23T16:18:30.841272+00:00", "trade", 9.95, 100.0]
["2026-09-23T16:18:31.601194+00:00", "trade", 9.945, 200.0]
["2026-09-23T16:18:31.730183+00:00", "quote", 9.94, 9.95]
["2026-09-23T16:18:31.856151+00:00", "quote", 9.94, 9.95]
["2026-09-23T16:18:31.995237+00:00", "quote", 9.94, 9.95]
["2026-09-23T16:18:32.024069+00:00", "quote", 9.94, 9.95]
["2026-09-23T16:18:32.029824+00:00", "trade", 9.95, 100.0]
["2026-09-23T16:18:32.874362+00:00", "trade", 9.94, 100.0]
["2026-09-23T16:18:32.875113+00:00", "quote", 9.94, 9.95]
["2026-09-23T16:18:33.237220+00:00", "quote", 9.94, 9.95]
["2026-09-23T16:18:33.237262+00:00", "quote", 9.94, 9.95]
["2026-09-23T16:18:33.506651+00:00", "trade", 9.94, 100.0]
["2026-09-23T16:18:33.814820+00:00", "quote", 9.94, 9.95]
["2026-09-23T16:18:34.477058+00:00", "quote", 9.94, 9.95]
["2026-09-23T16:18:34.477133+00:00", "quote", 9.94, 9.95]
["2026-09-23T16:18:34.643214+00:00", "trade", 9.95, 10.0]
["2026-09-23T16:18:34.643702+00:00", "quote", 9.94, 9.95]
["2026-09-23T16:18:34.710454+00:00", "trade", 9.95, 100.0]
["2026-09-23T16:18:34.857219+00:00", "trade", 9.9466, 104.0]
["2026-09-23T16:18:35.520381+00:00", "quote", 9.94, 9.95]
["2026-09-23T16:18:35.520422+00:00", "quote", 9.94, 9.95]
["2026-09-23T16:18:35.567035+00:00", "quote", 9.94, 9.95]
["2026-09-23T16:18:38.626722+00:00", "quote", 9.94, 9.95]
["2026-09-23T16:18:38.737184+00:00", "trade", 9.9422, 100.0]
["2026-09-23T16:18:39.145572+00:00", "trade", 9.9468, 4.0]
["2026-09-23T16:18:39.154455+00:00", "trade", 9.945, 6.0]
["2026-09-23T16:18:39.172616+00:00", "trade", 9.945, 5.0]
["2026-09-23T16:18:39.302133+00:00", "trade", 9.945, 10.0]
["2026-09-23T16:18:40.444760+00:00", "trade", 9.95, 1.0]
["2026-09-23T16:18:41.288719+00:00", "trade", 9.94, 100.0]
["2026-09-23T16:18:41.437828+00:00", "trade", 9.95, 5.0]
["2026-09-23T16:18:42.076157+00:00", "quote", 9.94, 9.95]
["2026-09-23T16:18:42.076608+00:00", "quote", 9.94, 9.95]
["2026-09-23T16:18:42.716007+00:00", "trade", 9.9468, 500.0]
["2026-09-23T16:18:43.002790+00:00", "trade", 9.948, 1.0]
["2026-09-23T16:18:43.020919+00:00", "quote", 9.94, 9.95]
["2026-09-23T16:18:43.208371+00:00", "trade", 9.9488, 1.0]
["2026-09-23T16:18:45.379941+00:00", "trade", 9.9466, 10.0]
["2026-09-23T16:18:45.383696+00:00", "trade", 9.9466, 95.0]
["2026-09-23T16:18:45.590462+00:00", "trade", 9.9499, 250.0]
["2026-09-23T16:18:45.828341+00:00", "trade", 9.95, 100.0]
["2026-09-23T16:18:46.518273+00:00", "quote", 9.94, 9.95]
["2026-09-23T16:18:46.518452+00:00", "quote", 9.94, 9.95]
["2026-09-23T16:18:46.521897+00:00", "trade", 9.945, 40.0]
["2026-09-23T16:18:46.628273+00:00", "quote", 9.94, 9.95]
["2026-09-23T16:18:46.723962+00:00", "quote", 9.94, 9.95]
["2026-09-23T16:18:46.723972+00:00", "quote", 9.94, 9.95]
["2026-09-23T16:18:46.762390+00:00", "quote", 9.94, 9.95]
["2026-09-23T16:18:47.060342+00:00", "trade", 9.94, 150.0]
["2026-09-23T16:18:47.143923+00:00", "trade", 9.94, 9.0]
["2026-09-23T16:18:49.089010+00:00", "trade", 9.95, 100.0]
["2026-09-23T16:18:49.380032+00:00", "quote", 9.94, 9.95]
["2026-09-23T16:18:49.701676+00:00", "trade", 9.945, 25.0]
["2026-09-23T16:18:49.703367+00:00", "trade", 9.95, 25.0]
["2026-09-23T16:18:50.464673+00:00", "quote", 9.94, 9.95]
["2026-09-23T16:18:50.587302+00:00", "trade", 9.94, 100.0]
["2026-09-23T16:18:50.765765+00:00", "trade", 9.9468, 4.0]
["2026-09-23T16:18:52.014360+00:00", "trade", 9.9474, 100.0]
["2026-09-23T16:18:52.561301+00:00", "quote", 9.94, 9.95]
["2026-09-23T16:18:52.886880+00:00", "quote", 9.94, 9.95]
["2026-09-23T16:18:52.958313+00:00", "quote", 9.94, 9.95]
["2026-09-23T16:18:52.983244+00:00", "quote", 9.94, 9.95]
["2026-09-23T16:18:52.983286+00:00", "quote", 9.94, 9.95]
["2026-09-23T16:18:52.983294+00:00", "quote", 9.94, 9.95]
["2026-09-23T16:18:52.984452+00:00", "quote", 9.94, 9.95]
["2026-09-23T16:18:54.066701+00:00", "quote", 9.94, 9.95]
["2026-09-23T16:18:54.066708+00:00", "quote", 9.94, 9.95]
["2026-09-23T16:18:54.552563+00:00", "quote", 9.94, 9.95]
["2026-09-23T16:18:54.755269+00:00", "trade", 9.9469, 100.0]
["2026-09-23T16:18:55.134977+00:00", "trade", 9.945, 14.0]
["2026-09-23T16:18:55.897645+00:00", "trade", 9.95, 100.0]
["2026-09-23T16:18:56.622701+00:00", "quote", 9.94, 9.95]
["2026-09-23T16:18:56.664464+00:00", "trade", 9.9474, 31.0]
["2026-09-23T16:18:57.833453+00:00", "trade", 9.9499, 20.0]
["2026-09-23T16:18:59.436414+00:00", "quote", 9.94, 9.95]
["2026-09-23T16:19:00.239378+00:00", "trade", 9.945, 100.0]
["2026-09-23T16:19:00.240200+00:00", "trade", 9.945, 2.0]
["2026-09-23T16:19:00.257703+00:00", "trade", 9.95, 100.0]
["2026-09-23T16:19:00.258343+00:00", "trade", 9.95, 200.0]
["2026-09-23T16:19:00.258413+00:00", "quote", 9.94, 9.95]
["2026-09-23T16:19:00.258983+00:00", "trade", 9.95, 100.0]
["2026-09-23T16:19:00.259113+00:00", "quote", 9.94, 9.95]
["2026-09-23T16:19:00.260133+00:00", "trade", 9.9485, 100.0]
["2026-09-23T16:19:00.260386+00:00", "trade", 9.9485, 200.0]
["2026-09-23T16:19:00.260981+00:00", "trade", 9.9485, 100.0]
["2026-09-23T16:19:00.534943+00:00", "quote", 9.94, 9.95]
["2026-09-23T16:19:00.535302+00:00", "quote", 9.94, 9.95]
["2026-09-23T16:19:00.570062+00:00", "trade", 9.9469, 104.0]
["2026-09-23T16:19:00.688465+00:00", "quote", 9.94, 9.95]
["2026-09-23T16:19:00.699801+00:00", "trade", 9.95, 200.0]
["2026-09-23T16:19:00.906609+00:00", "quote", 9.94, 9.95]
["2026-09-23T16:19:01.005107+00:00", "quote", 9.94, 9.95]
["2026-09-23T16:19:01.005217+00:00", "quote", 9.94, 9.95]
["2026-09-23T16:19:01.050740+00:00", "trade", 9.945, 100.0]
["2026-09-23T16:19:01.181425+00:00", "quote", 9.94, 9.95]
["2026-09-23T16:19:01.235754+00:00", "quote", 9.94, 9.95]
["2026-09-23T16:19:01.235793+00:00", "quote", 9.94, 9.95]
["2026-09-23T16:19:01.235801+00:00", "quote", 9.94, 9.95]
["2026-09-23T16:19:01.373218+00:00", "trade", 9.94, 100.0]
["2026-09-23T16:19:01.997191+00:00", "trade", 9.945, 45.0]
["2026-09-23T16:19:02.221647+00:00", "quote", 9.94, 9.95]
["2026-09-23T16:19:02.266691+00:00", "quote", 9.94, 9.95]
["2026-09-23T16:19:02.266698+00:00", "quote", 9.94, 9.95]
["2026-09-23T16:19:04.072353+00:00", "trade", 9.94, 100.0]
["2026-09-23T16:19:04.252762+00:00", "trade", 9.947, 12.0]
["2026-09-23T16:19:04.495481+00:00", "quote", 9.94, 9.95]
["2026-09-23T16:19:04.499669+00:00", "trade", 9.945, 30.0]
["2026-09-23T16:19:04.575275+00:00", "trade", 9.95, 100.0]
["2026-09-23T16:19:04.862386+00:00", "trade", 9.95, 100.0]
["2026-09-23T16:19:04.862760+00:00", "trade", 9.95, 100.0]
["2026-09-23T16:19:04.862790+00:00", "trade", 9.95, 100.0]
["2026-09-23T16:19:04.863107+00:00", "trade", 9.95, 100.0]
["2026-09-23T16:19:04.863130+00:00", "trade", 9.95, 100.0]
["2026-09-23T16:19:05.265591+00:00", "trade", 9.94, 75.0]
["2026-09-23T16:19:05.883973+00:00", "trade", 9.9467, 1.0]
["2026-09-23T16:19:05.945179+00:00", "trade", 9.9499, 1.0]
["2026-09-23T16:19:06.296631+00:00", "trade", 9.947, 5.0]
["2026-09-23T16:19:06.347330+00:00", "trade", 9.9486, 17.0]
["2026-09-23T16:19:06.490842+00:00", "quote", 9.94, 9.95]
["2026-09-23T16:19:06.538294+00:00", "trade", 9.95, 1.0]
["2026-09-23T16:19:07.191050+00:00", "trade", 9.9474, 14.0]
["2026-09-23T16:19:07.524687+00:00", "quote", 9.94, 9.95]
["2026-09-23T16:19:09.330878+00:00", "trade", 9.95, 200.0]
["2026-09-23T16:19:09.331615+00:00", "quote", 9.94, 9.95]
["2026-09-23T16:19:09.945007+00:00", "trade", 9.95, 1.0]
["2026-09-23T16:19:09.945120+00:00", "trade", 9.95, 1.0]
["2026-09-23T16:19:10.181596+00:00", "trade", 9.947, 1.0]
["2026-09-23T16:19:11.406794+00:00", "trade", 9.9469, 4.0]
["2026-09-23T16:19:11.447587+00:00", "quote", 9.94, 9.95]
["2026-09-23T16:19:11.448502+00:00", "quote", 9.94, 9.95]
["2026-09-23T16:19:11.448520+00:00", "quote", 9.94, 9.95]
["2026-09-23T16:19:11.449185+00:00", "quote", 9.94, 9.95]
["2026-09-23T16:19:11.756819+00:00", "trade", 9.945, 14.0]
["2026-09-23T16:19:12.290342+00:00", "trade", 9.95, 42.0]
["2026-09-23T16:19:12.290752+00:00", "trade", 9.945, 42.0]
["2026-09-23T16:19:12.290838+00:00", "quote", 9.94, 9.95]
["2026-09-23T16:19:12.292859+00:00", "quote", 9.94, 9.95]
["2026-09-23T16:19:12.293142+00:00", "trade", 9.945, 1.0]
["2026-09-23T16:19:13.446387+00:00", "quote", 9.94, 9.95]
["2026-09-23T16:19:13.446969+00:00", "quote", 9.94, 9.95]
["2026-09-23T16:19:13.739518+00:00", "trade", 9.947, 100.0]
["2026-09-23T16:19:14.288004+00:00", "trade", 9.945, 2.0]
["2026-09-23T16:19:14.289155+00:00", "trade", 9.945, 960.0]
["2026-09-23T16:19:14.292447+00:00", "trade", 9.945, 1.0]
["2026-09-23T16:19:14.487359+00:00", "trade", 9.94, 100.0]
["2026-09-23T16:19:14.488112+00:00", "quote", 9.94, 9.95]
["2026-09-23T16:19:14.524278+00:00", "quote", 9.94, 9.95]
["2026-09-23T16:19:14.545478+00:00", "quote", 9.94, 9.95]
["2026-09-23T16:19:14.861032+00:00", "trade", 9.945, 400.0]
["2026-09-23T16:19:14.861048+00:00", "trade", 9.94, 400.0]
["2026-09-23T16:19:15.388880+00:00", "trade", 9.95, 100.0]
["2026-09-23T16:19:15.695766+00:00", "trade", 9.948, 50.0]
["2026-09-23T16:19:15.864421+00:00", "quote", 9.94, 9.95]
["2026-09-23T16:19:16.227209+00:00", "quote", 9.94, 9.95]
["2026-09-23T16:19:17.041977+00:00", "quote", 9.94, 9.95]
["2026-09-23T16:19:17.162052+00:00", "trade", 9.95, 800.0]
["2026-09-23T16:19:17.164329+00:00", "trade", 9.95, 700.0]
["2026-09-23T16:19:17.166146+00:00", "trade", 9.95, 700.0]
["2026-09-23T16:19:17.284243+00:00", "quote", 9.94, 9.95]
["2026-09-23T16:19:17.554132+00:00", "quote", 9.94, 9.95]
["2026-09-23T16:19:17.631189+00:00", "quote", 9.94, 9.95]
["2026-09-23T16:19:17.828198+00:00", "quote", 9.94, 9.95]
["2026-09-23T16:19:17.828686+00:00", "quote", 9.94, 9.95]
["2026-09-23T16:19:17.904455+00:00", "quote", 9.94, 9.95]
["2026-09-23T16:19:17.904935+00:00", "quote", 9.94, 9.95]
["2026-09-23T16:19:18.018924+00:00", "quote", 9.94, 9.95]
["2026-09-23T16:19:18.053613+00:00", "quote", 9.94, 9.95]
["2026-09-23T16:19:18.224970+00:00", "quote", 9.94, 9.95]
["2026-09-23T16:19:19.096422+00:00", "quote", 9.94, 9.95]
["2026-09-23T16:19:19.096467+00:00", "quote", 9.94, 9.95]
["2026-09-23T16:19:19.096473+00:00", "quote", 9.94, 9.95]
["2026-09-23T16:19:19.097166+00:00", "quote", 9.94, 9.95]
["2026-09-23T16:19:19.101217+00:00", "trade", 9.945, 20.0]
["2026-09-23T16:19:19.101619+00:00", "trade", 9.945, 97.0]
["2026-09-23T16:19:20.061760+00:00", "trade", 9.947, 5.0]
["2026-09-23T16:19:20.166691+00:00", "quote", 9.94, 9.95]
["2026-09-23T16:19:20.166698+00:00", "quote", 9.94, 9.95]
["2026-09-23T16:19:20.792011+00:00", "trade", 9.95, 1.0]
["2026-09-23T16:19:20.792138+00:00", "trade", 9.95, 1.0]
["2026-09-23T16:19:20.846511+00:00", "trade", 9.94, 100.0]
["2026-09-23T16:19:21.476651+00:00", "quote", 9.94, 9.95]
["2026-09-23T16:19:21.476676+00:00", "quote", 9.94, 9.95]
["2026-09-23T16:19:21.477622+00:00", "quote", 9.94, 9.95]
["2026-09-23T16:19:21.477638+00:00", "quote", 9.94, 9.95]
["2026-09-23T16:19:22.344165+00:00", "quote", 9.94, 9.95]
["2026-09-23T16:19:22.566693+00:00", "quote", 9.94, 9.95]
["2026-09-23T16:19:23.004234+00:00", "trade", 9.95, 5.0]
["2026-09-23T16:19:23.004723+00:00", "quote", 9.94, 9.95]
["2026-09-23T16:19:23.006549+00:00", "quote", 9.94, 9.95]
["2026-09-23T16:19:23.090286+00:00", "trade", 9.94, 100.0]
["2026-09-23T16:19:23.859164+00:00", "trade", 9.95, 100.0]
["2026-09-23T16:19:24.340279+00:00", "trade", 9.94, 150.0]
["2026-09-23T16:19:24.423848+00:00", "trade", 9.947, 100.0]
["2026-09-23T16:19:24.482152+00:00", "trade", 9.94, 100.0]
["2026-09-23T16:19:25.355928+00:00", "quote", 9.94, 9.95]
["2026-09-23T16:19:25.355975+00:00", "quote", 9.94, 9.95]
["2026-09-23T16:19:25.355982+00:00", "quote", 9.94, 9.95]
["2026-09-23T16:19:25.947790+00:00", "trade", 9.95, 10.0]
["2026-09-23T16:19:25.948280+00:00", "quote", 9.94, 9.95]
["2026-09-23T16:19:25.950261+00:00", "quote", 9.94, 9.95]
["2026-09-23T16:19:26.366692+00:00", "quote", 9.94, 9.95]
["2026-09-23T16:19:26.366698+00:00", "quote", 9.94, 9.95]
["2026-09-23T16:19:26.551505+00:00", "trade", 9.95, 150.0]
["2026-09-23T16:19:27.465030+00:00", "trade", 9.95, 100.0]
["2026-09-23T16:19:27.465138+00:00", "quote", 9.94, 9.95]
["2026-09-23T16:19:27.634358+00:00", "trade", 9.9459, 200.0]
["2026-09-23T16:19:27.809564+00:00", "quote", 9.94, 9.95]
["2026-09-23T16:19:27.816806+00:00", "quote", 9.94, 9.95]
["2026-09-23T16:19:27.817728+00:00", "quote", 9.94, 9.95]
["2026-09-23T16:19:28.315423+00:00", "quote", 9.94, 9.95]
["2026-09-23T16:19:29.045184+00:00", "quote", 9.94, 9.95]
["2026-09-23T16:19:29.894816+00:00", "quote", 9.94, 9.95]
["2026-09-23T16:19:30.206386+00:00", "trade", 9.95, 100.0]
["2026-09-23T16:19:30.207325+00:00", "trade", 9.945, 6.0]
["2026-09-23T16:19:30.207564+00:00", "trade", 9.945, 7.0]
["2026-09-23T16:19:30.280550+00:00", "trade", 9.9467, 2.0]
["2026-09-23T16:19:30.352680+00:00", "quote", 9.94, 9.95]
["2026-09-23T16:19:30.356023+00:00", "quote", 9.94, 9.95]
["2026-09-23T16:19:30.562098+00:00", "trade", 9.94, 150.0]
["2026-09-23T16:19:30.575452+00:00", "trade", 9.9473, 40.0]
["2026-09-23T16:19:30.707720+00:00", "trade", 9.95, 100.0]
["2026-09-23T16:19:30.709568+00:00", "trade", 9.95, 1.0]
["2026-09-23T16:19:31.336640+00:00", "trade", 9.95, 200.0]
["2026-09-23T16:19:31.337954+00:00", "trade", 9.95, 149.0]
["2026-09-23T16:19:31.344828+00:00", "trade", 9.95, 100.0]
["2026-09-23T16:19:31.352109+00:00", "trade", 9.95, 200.0]
["2026-09-23T16:19:31.352143+00:00", "trade", 9.95, 200.0]
["2026-09-23T16:19:31.436457+00:00", "trade", 9.948, 5.0]
["2026-09-23T16:19:32.239315+00:00", "trade", 9.947, 3.0]
["2026-09-23T16:19:33.113335+00:00", "trade", 9.94, 100.0]
["2026-09-23T16:19:33.925386+00:00", "trade", 9.945, 20.0]
["2026-09-23T16:19:36.543621+00:00", "quote", 9.94, 9.95]
["2026-09-23T16:19:36.543666+00:00", "quote", 9.94, 9.95]
["2026-09-23T16:19:36.985810+00:00", "quote", 9.94, 9.95]
["2026-09-23T16:19:37.566691+00:00", "quote", 9.94, 9.95]
["2026-09-23T16:19:37.592505+00:00", "quote", 9.94, 9.95]
["2026-09-23T16:19:38.370922+00:00", "quote", 9.94, 9.95]
["2026-09-23T16:19:38.370948+00:00", "quote", 9.94, 9.95]
["2026-09-23T16:19:38.370964+00:00", "quote", 9.94, 9.95]
["2026-09-23T16:19:38.370971+00:00", "quote", 9.94, 9.95]
["2026-09-23T16:19:38.371728+00:00", "quote", 9.94, 9.95]
["2026-09-23T16:19:39.413800+00:00", "quote", 9.94, 9.95]
["2026-09-23T16:19:39.463534+00:00", "trade", 9.945, 42.0]
["2026-09-23T16:19:39.466691+00:00", "quote", 9.94, 9.95]
["2026-09-23T16:19:39.466697+00:00", "quote", 9.94, 9.95]
["2026-09-23T16:19:39.496364+00:00", "quote", 9.94, 9.95]
["2026-09-23T16:19:39.496391+00:00", "quote", 9.94, 9.95]
["2026-09-23T16:19:39.497146+00:00", "quote", 9.94, 9.95]
["2026-09-23T16:19:39.639292+00:00", "quote", 9.94, 9.95]
["2026-09-23T16:19:39.703915+00:00", "trade", 9.95, 100.0]
["2026-09-23T16:19:39.998395+00:00", "trade", 9.94, 100.0]
["2026-09-23T16:19:40.423941+00:00", "quote", 9.94, 9.95]
["2026-09-23T16:19:42.633096+00:00", "quote", 9.94, 9.95]
["2026-09-23T16:19:42.635663+00:00", "quote", 9.94, 9.95]
["2026-09-23T16:19:42.635710+00:00", "quote", 9.94, 9.95]
["2026-09-23T16:19:42.875850+00:00", "trade", 9.945, 11.0]
["2026-09-23T16:19:42.901235+00:00", "trade", 9.9471, 4.0]
["2026-09-23T16:19:42.917244+00:00", "trade", 9.9427, 100.0]
["2026-09-23T16:19:43.568916+00:00", "trade", 9.95, 150.0]
["2026-09-23T16:19:43.666691+00:00", "quote", 9.94, 9.95]
["2026-09-23T16:19:43.764296+00:00", "trade", 9.94, 100.0]
["2026-09-23T16:19:43.825747+00:00", "quote", 9.94, 9.95]
["2026-09-23T16:19:43.825790+00:00", "quote", 9.94, 9.95]
["2026-09-23T16:19:43.825797+00:00", "quote", 9.94, 9.95]
["2026-09-23T16:19:43.826518+00:00", "quote", 9.94, 9.95]
["2026-09-23T16:19:44.375071+00:00", "trade", 9.948, 100.0]
["2026-09-23T16:19:44.866693+00:00", "quote", 9.94, 9.95]
["2026-09-23T16:19:44.866699+00:00", "quote", 9.94, 9.95]
["2026-09-23T16:19:45.859972+00:00", "trade", 9.94, 150.0]
["2026-09-23T16:19:47.143180+00:00", "trade", 9.945, 270.0]
["2026-09-23T16:19:47.143241+00:00", "trade", 9.945, 730.0]
["2026-09-23T16:19:47.143538+00:00", "trade", 9.9421, 1000.0]
["2026-09-23T16:19:47.148973+00:00", "trade", 9.945, 1000.0]
["2026-09-23T16:19:47.795143+00:00", "trade", 9.9499, 400.0]
["2026-09-23T16:19:47.795207+00:00", "quote", 9.94, 9.95]
["2026-09-23T16:19:47.795250+00:00", "quote", 9.94, 9.95]
["2026-09-23T16:19:47.795939+00:00", "quote", 9.94, 9.95]
["2026-09-23T16:19:47.889791+00:00", "trade", 9.9464, 13.0]
["2026-09-23T16:19:47.898479+00:00", "trade", 9.945, 100.0]
["2026-09-23T16:19:48.452579+00:00", "quote", 9.94, 9.95]
["2026-09-23T16:19:48.866692+00:00", "quote", 9.94, 9.95]
["2026-09-23T16:19:49.854361+00:00", "trade", 9.947, 100.0]
["2026-09-23T16:19:50.481107+00:00", "trade", 9.94, 100.0]
["2026-09-23T16:19:51.994910+00:00", "trade", 9.9421, 1000.0]
["2026-09-23T16:19:51.995100+00:00", "trade", 9.945, 270.0]
["2026-09-23T16:19:51.995162+00:00", "trade", 9.945, 308.0]
["2026-09-23T16:19:51.995227+00:00", "trade", 9.945, 100.0]
["2026-09-23T16:19:51.995285+00:00", "trade", 9.945, 322.0]
["2026-09-23T16:19:52.005476+00:00", "quote", 9.94, 9.95]
["2026-09-23T16:19:52.015438+00:00", "trade", 9.945, 1000.0]
["2026-09-23T16:19:52.688511+00:00", "trade", 9.9488, 1.0]
["2026-09-23T16:19:53.097009+00:00", "trade", 9.9469, 4.0]
["2026-09-23T16:19:53.336065+00:00", "trade", 9.95, 10.0]
["2026-09-23T16:19:53.337180+00:00", "trade", 9.95, 150.0]
["2026-09-23T16:19:53.337280+00:00", "trade", 9.9499, 150.0]
["2026-09-23T16:19:53.338059+00:00", "trade", 9.9499, 10.0]
["2026-09-23T16:19:55.249779+00:00", "trade", 9.948, 10.0]
["2026-09-23T16:19:55.253968+00:00", "quote", 9.94, 9.95]
["2026-09-23T16:19:55.254011+00:00", "quote", 9.94, 9.95]
["2026-09-23T16:19:56.082841+00:00", "quote", 9.94, 9.95]
["2026-09-23T16:19:56.267383+00:00", "quote", 9.94, 9.95]
["2026-09-23T16:19:56.525463+00:00", "trade", 9.95, 100.0]
["2026-09-23T16:19:56.991863+00:00", "trade", 9.95, 100.0]
["2026-09-23T16:19:57.294450+00:00", "quote", 9.94, 9.95]
["2026-09-23T16:19:57.303315+00:00", "quote", 9.94, 9.95]
["2026-09-23T16:19:57.532003+00:00", "trade", 9.9499, 30.0]
["2026-09-23T16:19:57.551528+00:00", "quote", 9.94, 9.95]
["2026-09-23T16:19:57.721725+00:00", "quote", 9.94, 9.95]
["2026-09-23T16:19:58.122199+00:00", "quote", 9.94, 9.95]
["2026-09-23T16:19:58.147636+00:00", "trade", 9.945, 9.0]
["2026-09-23T16:19:58.797847+00:00", "trade", 9.94, 150.0]
["2026-09-23T16:19:58.798310+00:00", "trade", 9.94, 100.0]
["2026-09-23T16:19:58.803262+00:00", "quote", 9.94, 9.95]
["2026-09-23T16:19:58.803322+00:00", "quote", 9.94, 9.95]
["2026-09-23T16:20:00.076860+00:00", "quote", 9.94, 9.95]
["2026-09-23T16:20:00.576983+00:00", "trade", 9.9452, 10.0]
["2026-09-23T16:20:00.580416+00:00", "trade", 9.9452, 94.0]
["2026-09-23T16:20:01.050824+00:00", "quote", 9.94, 9.95]
["2026-09-23T16:20:01.197172+00:00", "quote", 9.94, 9.95]
["2026-09-23T16:20:03.075938+00:00", "quote", 9.94, 9.95]
["2026-09-23T16:20:03.076002+00:00", "quote", 9.94, 9.95]
["2026-09-23T16:20:04.619112+00:00", "quote", 9.94, 9.95]
["2026-09-23T16:20:04.666692+00:00", "quote", 9.94, 9.95]
["2026-09-23T16:20:04.701033+00:00", "quote", 9.94, 9.95]
["2026-09-23T16:20:04.959251+00:00", "quote", 9.94, 9.95]
["2026-09-23T16:20:04.977879+00:00", "trade", 9.947, 3.0]
["2026-09-23T16:20:04.978563+00:00", "trade", 9.945, 101.0]
["2026-09-23T16:20:04.978721+00:00", "trade", 9.945, 2.0]
["2026-09-23T16:20:05.344697+00:00", "trade", 9.945, 3900.0]
["2026-09-23T16:20:05.473196+00:00", "trade", 9.95, 150.0]
["2026-09-23T16:20:05.917982+00:00", "trade", 9.9468, 2.0]
["2026-09-23T16:20:06.478841+00:00", "quote", 9.94, 9.95]
["2026-09-23T16:20:06.480038+00:00", "quote", 9.94, 9.95]
["2026-09-23T16:20:06.480080+00:00", "quote", 9.94, 9.95]
["2026-09-23T16:20:06.480088+00:00", "quote", 9.94, 9.95]
["2026-09-23T16:20:06.480802+00:00", "quote", 9.94, 9.95]
["2026-09-23T16:20:06.517894+00:00", "quote", 9.94, 9.95]
["2026-09-23T16:20:07.002255+00:00", "quote", 9.94, 9.95]
["2026-09-23T16:20:07.566691+00:00", "quote", 9.94, 9.95]
["2026-09-23T16:20:07.566698+00:00", "quote", 9.94, 9.95]
["2026-09-23T16:20:07.690837+00:00", "quote", 9.94, 9.95]
["2026-09-23T16:20:07.754809+00:00", "quote", 9.94, 9.95]
["2026-09-23T16:20:07.816823+00:00", "trade", 9.94, 150.0]
["2026-09-23T16:20:08.195761+00:00", "trade", 9.94, 100.0]
["2026-09-23T16:20:08.767150+00:00", "quote", 9.94, 9.95]
["2026-09-23T16:20:08.767194+00:00", "quote", 9.94, 9.95]
["2026-09-23T16:20:09.002525+00:00", "trade", 9.95, 10.0]
["2026-09-23T16:20:09.002933+00:00", "trade", 9.945, 10.0]
["2026-09-23T16:20:09.002993+00:00", "quote", 9.94, 9.95]
["2026-09-23T16:20:09.109844+00:00", "quote", 9.94, 9.95]
["2026-09-23T16:20:09.163575+00:00", "trade", 9.9462, 166.0]
["2026-09-23T16:20:09.298307+00:00", "trade", 9.95, 100.0]
["2026-09-23T16:20:09.299078+00:00", "quote", 9.94, 9.95]
["2026-09-23T16:20:09.776148+00:00", "quote", 9.94, 9.95]
["2026-09-23T16:20:09.866694+00:00", "quote", 9.94, 9.95]
["2026-09-23T16:20:10.433764+00:00", "trade", 9.95, 2.0]
["2026-09-23T16:20:10.867453+00:00", "quote", 9.94, 9.95]
["2026-09-23T16:20:10.867463+00:00", "quote", 9.94, 9.95]
["2026-09-23T16:20:11.098916+00:00", "trade", 9.9463, 13.0]
["2026-09-23T16:20:11.819154+00:00", "trade", 9.945, 100.0]
["2026-09-23T16:20:11.819911+00:00", "quote", 9.94, 9.95]
["2026-09-23T16:20:11.820365+00:00", "quote", 9.94, 9.95]
["2026-09-23T16:20:11.965161+00:00", "trade", 9.9488, 1.0]
["2026-09-23T16:20:12.017746+00:00", "trade", 9.95, 150.0]
["2026-09-23T16:20:12.255826+00:00", "quote", 9.94, 9.95]
["2026-09-23T16:20:12.256089+00:00", "quote", 9.94, 9.95]
["2026-09-23T16:20:12.256265+00:00", "quote", 9.94, 9.95]
["2026-09-23T16:20:12.383605+00:00", "trade", 9.9463, 5.0]
["2026-09-23T16:20:12.384315+00:00", "quote", 9.94, 9.95]
["2026-09-23T16:20:12.384402+00:00", "quote", 9.94, 9.95]
["2026-09-23T16:20:12.385115+00:00", "quote", 9.94, 9.95]
["2026-09-23T16:20:12.464969+00:00", "quote", 9.94, 9.95]
["2026-09-23T16:20:12.465180+00:00", "quote", 9.94, 9.95]
["2026-09-23T16:20:12.665173+00:00", "trade", 9.948, 1.0]
["2026-09-23T16:20:12.687495+00:00", "trade", 9.948, 1.0]
["2026-09-23T16:20:12.708560+00:00", "quote", 9.94, 9.95]
["2026-09-23T16:20:13.071693+00:00", "quote", 9.94, 9.95]
["2026-09-23T16:20:13.072095+00:00", "quote", 9.94, 9.95]
["2026-09-23T16:20:13.072232+00:00", "trade", 9.945, 1000.0]
["2026-09-23T16:20:13.072458+00:00", "quote", 9.94, 9.95]
["2026-09-23T16:20:13.073965+00:00", "quote", 9.94, 9.95]
["2026-09-23T16:20:13.073995+00:00", "quote", 9.94, 9.95]
["2026-09-23T16:20:13.074020+00:00", "quote", 9.94, 9.95]
["2026-09-23T16:20:13.075812+00:00", "quote", 9.94, 9.95]
["2026-09-23T16:20:13.206883+00:00", "quote", 9.94, 9.95]
["2026-09-23T16:20:13.450074+00:00", "quote", 9.94, 9.95]
["2026-09-23T16:20:13.450275+00:00", "quote", 9.94, 9.95]
["2026-09-23T16:20:13.507689+00:00", "trade", 9.945, 25.0]
["2026-09-23T16:20:13.547344+00:00", "trade", 9.948, 2.0]
["2026-09-23T16:20:13.931618+00:00", "quote", 9.94, 9.95]
["2026-09-23T16:20:14.167357+00:00", "quote", 9.94, 9.95]
["2026-09-23T16:20:14.167838+00:00", "quote", 9.94, 9.95]
["2026-09-23T16:20:14.298422+00:00", "quote", 9.94, 9.95]
["2026-09-23T16:20:14.385163+00:00", "trade", 9.94, 150.0]
["2026-09-23T16:20:14.385844+00:00", "quote", 9.94, 9.95]
["2026-09-23T16:20:14.817955+00:00", "quote", 9.94, 9.95]
["2026-09-23T16:20:15.027311+00:00", "quote", 9.94, 9.95]
["2026-09-23T16:20:15.146549+00:00", "trade", 9.9469, 4.0]
["2026-09-23T16:20:15.487995+00:00", "quote", 9.94, 9.95]
["2026-09-23T16:20:15.728935+00:00", "trade", 9.9497, 10.0]
["2026-09-23T16:20:15.866692+00:00", "quote", 9.94, 9.95]
["2026-09-23T16:20:16.184080+00:00", "quote", 9.94, 9.95]
["2026-09-23T16:20:16.387530+00:00", "trade", 9.95, 100.0]
["2026-09-23T16:20:16.388332+00:00", "quote", 9.94, 9.95]
["2026-09-23T16:20:16.450468+00:00", "quote", 9.94, 9.95]
["2026-09-23T16:20:17.238756+00:00", "trade", 9.95, 100.0]
["2026-09-23T16:20:17.847639+00:00", "quote", 9.94, 9.95]
["2026-09-23T16:20:18.088718+00:00", "quote", 9.94, 9.95]
["2026-09-23T16:20:18.212991+00:00", "trade", 9.946, 100.0]
["2026-09-23T16:20:18.213982+00:00", "trade", 9.94, 100.0]
["2026-09-23T16:20:18.214665+00:00", "quote", 9.94, 9.95]
["2026-09-23T16:20:18.487494+00:00", "quote", 9.94, 9.95]
["2026-09-23T16:20:18.487816+00:00", "quote", 9.94, 9.95]
["2026-09-23T16:20:18.585667+00:00", "trade", 9.94, 100.0]
["2026-09-23T16:20:18.586351+00:00", "quote", 9.94, 9.95]
["2026-09-23T16:20:19.438008+00:00", "trade", 9.9467, 9.0]
["2026-09-23T16:20:19.475446+00:00", "trade", 9.95, 100.0]
["2026-09-23T16:20:19.476293+00:00", "quote", 9.94, 9.95]
["2026-09-23T16:20:19.479475+00:00", "trade", 9.95, 294.0]
["2026-09-23T16:20:19.480157+00:00", "quote", 9.94, 9.95]
["2026-09-23T16:20:19.491679+00:00", "trade", 9.95, 112.0]
["2026-09-23T16:20:19.542756+00:00", "trade", 9.95, 200.0]
["2026-09-23T16:20:20.016521+00:00", "quote", 9.94, 9.95]
["2026-09-23T16:20:20.016532+00:00", "quote", 9.94, 9.95]
["2026-09-23T16:20:20.044853+00:00", "quote", 9.94, 9.95]
["2026-09-23T16:20:20.045305+00:00", "quote", 9.94, 9.95]
["2026-09-23T16:20:20.126732+00:00", "quote", 9.94, 9.95]
["2026-09-23T16:20:21.067323+00:00", "quote", 9.94, 9.95]
["2026-09-23T16:20:21.507904+00:00", "quote", 9.94, 9.95]
["2026-09-23T16:20:21.508348+00:00", "quote", 9.94, 9.95]
["2026-09-23T16:20:22.567436+00:00", "quote", 9.94, 9.95]
["2026-09-23T16:20:22.641959+00:00", "quote", 9.94, 9.95]
["2026-09-23T16:20:22.891147+00:00", "trade", 9.9499, 11.0]
["2026-09-23T16:20:23.436123+00:00", "trade", 9.94, 100.0]
["2026-09-23T16:20:23.436332+00:00", "quote", 9.94, 9.95]
["2026-09-23T16:20:23.635901+00:00", "quote", 9.94, 9.95]
["2026-09-23T16:20:23.803009+00:00", "trade", 9.95, 150.0]
["2026-09-23T16:20:24.011378+00:00", "trade", 9.95, 100.0]
["2026-09-23T16:20:24.362246+00:00", "trade", 9.9469, 3.0]
["2026-09-23T16:20:24.534092+00:00", "trade", 9.95, 42.0]
["2026-09-23T16:20:24.534308+00:00", "quote", 9.94, 9.95]
["2026-09-23T16:20:24.534327+00:00", "quote", 9.94, 9.95]
["2026-09-23T16:20:24.534460+00:00", "quote", 9.94, 9.95]
["2026-09-23T16:20:24.703619+00:00", "quote", 9.94, 9.95]
["2026-09-23T16:20:24.704059+00:00", "quote", 9.94, 9.95]
["2026-09-23T16:20:25.223528+00:00", "quote", 9.94, 9.95]
["2026-09-23T16:20:25.566694+00:00", "quote", 9.94, 9.95]
["2026-09-23T16:20:27.515876+00:00", "trade", 9.95, 100.0]
["2026-09-23T16:20:27.775126+00:00", "trade", 9.945, 5.0]
["2026-09-23T16:20:28.187798+00:00", "trade", 9.9499, 10.0]
["2026-09-23T16:20:28.971093+00:00", "trade", 9.9469, 62.0]
["2026-09-23T16:20:29.227983+00:00", "trade", 9.945, 100.0]
["2026-09-23T16:20:29.228355+00:00", "trade", 9.945, 1.0]
["2026-09-23T16:20:29.841576+00:00", "quote", 9.94, 9.95]
["2026-09-23T16:20:30.522215+00:00", "trade", 9.95, 100.0]
["2026-09-23T16:20:32.009562+00:00", "quote", 9.94, 9.95]
["2026-09-23T16:20:32.012830+00:00", "quote", 9.94, 9.95]
["2026-09-23T16:20:32.012884+00:00", "quote", 9.94, 9.95]
["2026-09-23T16:20:32.106065+00:00", "trade", 9.94, 100.0]
["2026-09-23T16:20:32.209814+00:00", "trade", 9.94, 100.0]
["2026-09-23T16:20:32.248739+00:00", "trade", 9.95, 1.0]
["2026-09-23T16:20:32.249188+00:00", "quote", 9.94, 9.95]
["2026-09-23T16:20:32.266345+00:00", "quote", 9.94, 9.95]
["2026-09-23T16:20:32.266394+00:00", "quote", 9.94, 9.95]
["2026-09-23T16:20:32.311664+00:00", "trade", 9.945, 21.0]
["2026-09-23T16:20:32.904822+00:00", "trade", 9.948, 1.0]
["2026-09-23T16:20:33.066693+00:00", "quote", 9.94, 9.95]
["2026-09-23T16:20:33.352759+00:00", "quote", 9.94, 9.95]
["2026-09-23T16:20:33.448070+00:00", "quote", 9.94, 9.95]
["2026-09-23T16:20:33.691424+00:00", "trade", 9.94, 100.0]
["2026-09-23T16:20:34.901319+00:00", "quote", 9.94, 9.95]
["2026-09-23T16:20:35.004455+00:00", "quote", 9.94, 9.95]
["2026-09-23T16:20:35.275477+00:00", "trade", 9.945, 6.0]
["2026-09-23T16:20:35.288681+00:00", "trade", 9.9488, 1.0]
["2026-09-23T16:20:35.302238+00:00", "quote", 9.94, 9.95]
["2026-09-23T16:20:35.653262+00:00", "quote", 9.94, 9.95]
["2026-09-23T16:20:35.987811+00:00", "quote", 9.94, 9.95]
["2026-09-23T16:20:36.109776+00:00", "quote", 9.94, 9.95]
["2026-09-23T16:20:36.459656+00:00", "quote", 9.94, 9.95]
["2026-09-23T16:20:36.568609+00:00", "quote", 9.94, 9.95]
["2026-09-23T16:20:36.633949+00:00", "trade", 9.9451, 400.0]
["2026-09-23T16:20:37.004156+00:00", "quote", 9.94, 9.95]
["2026-09-23T16:20:37.065400+00:00", "quote", 9.94, 9.95]
["2026-09-23T16:20:37.066090+00:00", "quote", 9.94, 9.95]
["2026-09-23T16:20:37.234645+00:00", "quote", 9.94, 9.95]
["2026-09-23T16:20:38.066692+00:00", "quote", 9.94, 9.95]
["2026-09-23T16:20:38.174302+00:00", "trade", 9.9455, 14.0]
["2026-09-23T16:20:38.214298+00:00", "trade", 9.9471, 200.0]
["2026-09-23T16:20:39.111476+00:00", "trade", 9.94, 759.0]
["2026-09-23T16:20:39.111484+00:00", "trade", 9.945, 759.0]
["2026-09-23T16:20:39.188461+00:00", "trade", 9.95, 179.0]
["2026-09-23T16:20:39.975352+00:00", "quote", 9.94, 9.95]
["2026-09-23T16:20:39.978791+00:00", "quote", 9.94, 9.95]
["2026-09-23T16:20:39.978834+00:00", "quote", 9.94, 9.95]
["2026-09-23T16:20:40.056600+00:00", "quote", 9.94, 9.95]
["2026-09-23T16:20:40.299968+00:00", "quote", 9.94, 9.95]
["2026-09-23T16:20:40.643284+00:00", "quote", 9.94, 9.95]
["2026-09-23T16:20:41.066692+00:00", "quote", 9.94, 9.95]
["2026-09-23T16:20:41.066744+00:00", "quote", 9.94, 9.95]
["2026-09-23T16:20:41.070688+00:00", "quote", 9.94, 9.95]
["2026-09-23T16:20:41.070743+00:00", "quote", 9.94, 9.95]
["2026-09-23T16:20:41.070767+00:00", "quote", 9.94, 9.95]
["2026-09-23T16:20:41.071471+00:00", "quote", 9.94, 9.95]
["2026-09-23T16:20:41.238352+00:00", "quote", 9.94, 9.95]
["2026-09-23T16:20:42.331894+00:00", "quote", 9.94, 9.95]
["2026-09-23T16:20:42.649730+00:00", "trade", 9.95, 200.0]
["2026-09-23T16:20:42.649748+00:00", "quote", 9.94, 9.95]
["2026-09-23T16:20:42.649755+00:00", "quote", 9.94, 9.95]
["2026-09-23T16:20:42.649775+00:00", "quote", 9.94, 9.95]
["2026-09-23T16:20:42.649786+00:00", "quote", 9.94, 9.95]
["2026-09-23T16:20:42.653653+00:00", "quote", 9.94, 9.95]
["2026-09-23T16:20:42.653679+00:00", "quote", 9.94, 9.95]
["2026-09-23T16:20:42.653695+00:00", "quote", 9.94, 9.95]
["2026-09-23T16:20:42.653707+00:00", "quote", 9.94, 9.95]
["2026-09-23T16:20:42.720981+00:00", "quote", 9.94, 9.95]
["2026-09-23T16:20:42.721015+00:00", "quote", 9.94, 9.95]
["2026-09-23T16:20:43.005790+00:00", "trade", 9.9454, 103.0]
["2026-09-23T16:20:43.655094+00:00", "trade", 9.945, 43.0]
["2026-09-23T16:20:44.512974+00:00", "quote", 9.94, 9.95]
["2026-09-23T16:20:44.667573+00:00", "trade", 9.9493, 2000.0]
["2026-09-23T16:20:45.145891+00:00", "trade", 9.94, 100.0]
["2026-09-23T16:20:45.285614+00:00", "trade", 9.948, 50.0]
["2026-09-23T16:20:45.499480+00:00", "trade", 9.9471, 8.0]
["2026-09-23T16:20:45.844124+00:00", "quote", 9.94, 9.95]
["2026-09-23T16:20:46.191466+00:00", "quote", 9.94, 9.95]
["2026-09-23T16:20:46.349846+00:00", "trade", 9.95, 100.0]
["2026-09-23T16:20:46.927162+00:00", "trade", 9.94, 170.0]
["2026-09-23T16:20:46.927217+00:00", "quote", 9.94, 9.95]
["2026-09-23T16:20:47.439078+00:00", "trade", 9.95, 100.0]
["2026-09-23T16:20:48.367825+00:00", "trade", 9.945, 75.0]
["2026-09-23T16:20:48.756885+00:00", "quote", 9.94, 9.95]
["2026-09-23T16:20:48.756900+00:00", "quote", 9.94, 9.95]
["2026-09-23T16:20:48.756910+00:00", "quote", 9.94, 9.95]
["2026-09-23T16:20:48.756939+00:00", "quote", 9.94, 9.95]
["2026-09-23T16:20:48.757212+00:00", "quote", 9.94, 9.95]
["2026-09-23T16:20:48.757578+00:00", "quote", 9.94, 9.95]
["2026-09-23T16:20:48.888502+00:00", "quote", 9.94, 9.95]
["2026-09-23T16:20:48.888509+00:00", "quote", 9.94, 9.95]
["2026-09-23T16:20:49.006729+00:00", "quote", 9.94, 9.95]
["2026-09-23T16:20:49.180101+00:00", "quote", 9.94, 9.95]
["2026-09-23T16:20:49.415343+00:00", "trade", 9.95, 108.0]
["2026-09-23T16:20:49.415420+00:00", "quote", 9.94, 9.95]
["2026-09-23T16:20:49.415960+00:00", "quote", 9.94, 9.95]
["2026-09-23T16:20:49.588903+00:00", "quote", 9.94, 9.95]
["2026-09-23T16:20:49.588911+00:00", "quote", 9.94, 9.95]
["2026-09-23T16:20:50.167648+00:00", "trade", 9.94, 100.0]
["2026-09-23T16:20:51.056420+00:00", "trade", 9.95, 700.0]
["2026-09-23T16:20:51.548230+00:00", "trade", 9.945, 6.0]
["2026-09-23T16:20:51.548608+00:00", "trade", 9.945, 1.0]
["2026-09-23T16:20:51.627683+00:00", "trade", 9.95, 100.0]
["2026-09-23T16:20:51.712877+00:00", "quote", 9.94, 9.95]
["2026-09-23T16:20:51.712908+00:00", "quote", 9.94, 9.95]
["2026-09-23T16:20:51.712909+00:00", "trade", 9.95, 1.0]
["2026-09-23T16:20:51.712914+00:00", "quote", 9.94, 9.95]
["2026-09-23T16:20:51.800345+00:00", "quote", 9.94, 9.95]
["2026-09-23T16:20:52.558328+00:00", "trade", 9.95, 5.0]
["2026-09-23T16:20:52.691979+00:00", "quote", 9.94, 9.95]
["2026-09-23T16:20:52.771637+00:00", "quote", 9.94, 9.95]
["2026-09-23T16:20:53.001987+00:00", "trade", 9.945, 3989.0]
["2026-09-23T16:20:54.230982+00:00", "trade", 9.94, 100.0]
["2026-09-23T16:20:54.504991+00:00", "quote", 9.94, 9.95]
["2026-09-23T16:20:54.505039+00:00", "quote", 9.94, 9.95]
["2026-09-23T16:20:54.513166+00:00", "trade", 9.95, 26.0]
["2026-09-23T16:20:54.513167+00:00", "trade", 9.95, 74.0]
["2026-09-23T16:20:54.513187+00:00", "quote", 9.94, 9.95]
["2026-09-23T16:20:54.513226+00:00", "quote", 9.94, 9.95]
["2026-09-23T16:20:54.513542+00:00", "quote", 9.94, 9.95]
["2026-09-23T16:20:54.513549+00:00", "quote", 9.94, 9.95]
["2026-09-23T16:20:54.513574+00:00", "quote", 9.94, 9.95]
["2026-09-23T16:20:54.513577+00:00", "trade", 9.95, 47.0]
["2026-09-23T16:20:54.513585+00:00", "trade", 9.95, 72.0]
["2026-09-23T16:20:54.513591+00:00", "quote", 9.94, 9.95]
["2026-09-23T16:20:54.514015+00:00", "quote", 9.94, 9.95]
["2026-09-23T16:20:54.514025+00:00", "quote", 9.94, 9.95]
["2026-09-23T16:20:54.514483+00:00", "quote", 9.94, 9.95]
["2026-09-23T16:20:54.522608+00:00", "trade", 9.95, 100.0]
["2026-09-23T16:20:54.612805+00:00", "quote", 9.94, 9.95]
["2026-09-23T16:20:54.700443+00:00", "quote", 9.94, 9.95]
["2026-09-23T16:20:54.762683+00:00", "quote", 9.94, 9.95]
["2026-09-23T16:20:55.566692+00:00", "quote", 9.94, 9.95]
["2026-09-23T16:20:56.359040+00:00", "trade", 9.945, 100.0]
["2026-09-23T16:20:56.404654+00:00", "quote", 9.94, 9.95]
["2026-09-23T16:20:56.582172+00:00", "trade", 9.9488, 1.0]
["2026-09-23T16:20:56.582228+00:00", "quote", 9.94, 9.95]
["2026-09-23T16:20:56.582605+00:00", "quote", 9.94, 9.95]
["2026-09-23T16:20:56.686264+00:00", "quote", 9.94, 9.95]
["2026-09-23T16:20:57.550728+00:00", "trade", 9.95, 100.0]
["2026-09-23T16:20:57.719682+00:00", "trade", 9.95, 100.0]
["2026-09-23T16:20:57.867666+00:00", "quote", 9.94, 9.95]
["2026-09-23T16:20:58.290626+00:00", "quote", 9.94, 9.95]
["2026-09-23T16:20:58.496807+00:00", "quote", 9.94, 9.95]
["2026-09-23T16:20:58.573379+00:00", "quote", 9.94, 9.95]
["2026-09-23T16:20:59.331945+00:00", "trade", 9.95, 170.0]
["2026-09-23T16:20:59.355211+00:00", "trade", 9.94, 100.0]
["2026-09-23T16:20:59.355270+00:00", "trade", 9.95, 48.0]
["2026-09-23T16:20:59.355278+00:00", "trade", 9.95, 72.0]
["2026-09-23T16:20:59.355742+00:00", "quote", 9.94, 9.95]
["2026-09-23T16:20:59.355752+00:00", "quote", 9.94, 9.95]
["2026-09-23T16:20:59.355997+00:00", "quote", 9.94, 9.95]
["2026-09-23T16:20:59.523889+00:00", "quote", 9.94, 9.95]
["2026-09-23T16:20:59.780289+00:00", "trade", 9.947, 5.0]
["2026-09-23T16:20:59.831482+00:00", "quote", 9.94, 9.95]
["2026-09-23T16:21:00.007753+00:00", "quote", 9.94, 9.95]
["2026-09-23T16:21:00.106892+00:00", "quote", 9.94, 9.95]
["2026-09-23T16:21:00.107360+00:00", "quote", 9.94, 9.95]
["2026-09-23T16:21:00.185633+00:00", "quote", 9.94, 9.95]
["2026-09-23T16:21:00.186093+00:00", "quote", 9.94, 9.95]
["2026-09-23T16:21:00.269925+00:00", "quote", 9.94, 9.95]
["2026-09-23T16:21:00.270378+00:00", "quote", 9.94, 9.95]
["2026-09-23T16:21:00.538982+00:00", "quote", 9.94, 9.95]
["2026-09-23T16:21:00.539036+00:00", "quote", 9.94, 9.95]
["2026-09-23T16:21:00.710221+00:00", "trade", 9.948, 25.0]
["2026-09-23T16:21:00.711032+00:00", "trade", 9.945, 13.0]
["2026-09-23T16:21:01.228001+00:00", "quote", 9.94, 9.95]
["2026-09-23T16:21:01.378340+00:00", "trade", 9.9456, 13.0]
["2026-09-23T16:21:01.379153+00:00", "quote", 9.94, 9.95]
["2026-09-23T16:21:01.523968+00:00", "trade", 9.95, 200.0]
["2026-09-23T16:21:01.525878+00:00", "trade", 9.95, 100.0]
["2026-09-23T16:21:01.526068+00:00", "trade", 9.95, 100.0]
["2026-09-23T16:21:01.527692+00:00", "trade", 9.95, 100.0]
["2026-09-23T16:21:01.527749+00:00", "trade", 9.95, 200.0]
["2026-09-23T16:21:01.566691+00:00", "quote", 9.94, 9.95]
["2026-09-23T16:21:01.585896+00:00", "trade", 9.95, 100.0]
["2026-09-23T16:21:01.588476+00:00", "trade", 9.95, 167.0]
["2026-09-23T16:21:01.749373+00:00", "trade", 9.94, 1000.0]
["2026-09-23T16:21:01.894300+00:00", "trade", 9.95, 700.0]
["2026-09-23T16:21:02.033306+00:00", "quote", 9.94, 9.95]
["2026-09-23T16:21:04.062347+00:00", "trade", 9.945, 100.0]
["2026-09-23T16:21:04.090837+00:00", "quote", 9.94, 9.95]
["2026-09-23T16:21:04.120205+00:00", "trade", 9.95, 100.0]
["2026-09-23T16:21:04.906073+00:00", "quote", 9.94, 9.95]
["2026-09-23T16:21:05.042992+00:00", "quote", 9.94, 9.95]
["2026-09-23T16:21:05.108358+00:00", "trade", 9.945, 200.0]
["2026-09-23T16:21:05.603883+00:00", "trade", 9.95, 700.0]
["2026-09-23T16:21:05.955992+00:00", "trade", 9.9469, 2.0]
["2026-09-23T16:21:06.043920+00:00", "trade", 9.9469, 100.0]
["2026-09-23T16:21:06.162026+00:00", "trade", 9.95, 100.0]
["2026-09-23T16:21:06.386754+00:00", "quote", 9.94, 9.95]
["2026-09-23T16:21:06.386797+00:00", "quote", 9.94, 9.95]
["2026-09-23T16:21:07.013643+00:00", "trade", 9.9463, 10.0]
["2026-09-23T16:21:07.081955+00:00", "trade", 9.9463, 10.0]
["2026-09-23T16:21:07.087153+00:00", "trade", 9.9463, 50.0]
["2026-09-23T16:21:07.091180+00:00", "trade", 9.9463, 44.0]
["2026-09-23T16:21:07.118722+00:00", "trade", 9.945, 100.0]
["2026-09-23T16:21:07.290883+00:00", "trade", 9.94, 100.0]
["2026-09-23T16:21:07.291680+00:00", "trade", 9.945, 2.0]
["2026-09-23T16:21:07.466691+00:00", "quote", 9.94, 9.95]
["2026-09-23T16:21:07.473766+00:00", "trade", 9.945, 6.0]
["2026-09-23T16:21:07.701806+00:00", "quote", 9.94, 9.95]
["2026-09-23T16:21:07.702479+00:00", "quote", 9.94, 9.95]
["2026-09-23T16:21:08.355623+00:00", "trade", 9.94, 100.0]
["2026-09-23T16:21:08.594181+00:00", "trade", 9.945, 20.0]
["2026-09-23T16:21:08.918186+00:00", "trade", 9.9466, 74.0]
["2026-09-23T16:21:09.333061+00:00", "trade", 9.9457, 109.0]
["2026-09-23T16:21:09.476636+00:00", "trade", 9.95, 700.0]
["2026-09-23T16:21:09.728609+00:00", "quote", 9.94, 9.95]
["2026-09-23T16:21:10.357465+00:00", "trade", 9.9433, 16.0]
["2026-09-23T16:21:10.839203+00:00", "trade", 9.9423, 1.0]
["2026-09-23T16:21:10.913956+00:00", "trade", 9.95, 100.0]
["2026-09-23T16:21:12.471625+00:00", "trade", 9.9469, 5.0]
["2026-09-23T16:21:12.865395+00:00", "quote", 9.94, 9.95]
["2026-09-23T16:21:13.040701+00:00", "quote", 9.94, 9.95]
["2026-09-23T16:21:13.041407+00:00", "quote", 9.94, 9.95]
["2026-09-23T16:21:13.044776+00:00", "quote", 9.94, 9.95]
["2026-09-23T16:21:13.044818+00:00", "quote", 9.94, 9.95]
["2026-09-23T16:21:13.714753+00:00", "trade", 9.945, 150.0]
["2026-09-23T16:21:14.066692+00:00", "quote", 9.94, 9.95]
["2026-09-23T16:21:14.949869+00:00", "quote", 9.94, 9.95]
["2026-09-23T16:21:15.348176+00:00", "trade", 9.9488, 1.0]
["2026-09-23T16:21:15.616195+00:00", "trade", 9.945, 3.0]
["2026-09-23T16:21:15.636182+00:00", "trade", 9.95, 100.0]
["2026-09-23T16:21:16.486253+00:00", "quote", 9.94, 9.95]
["2026-09-23T16:21:16.745326+00:00", "trade", 9.94, 100.0]
["2026-09-23T16:21:16.746122+00:00", "quote", 9.94, 9.95]
["2026-09-23T16:21:17.557956+00:00", "trade", 9.95, 1.0]
["2026-09-23T16:21:17.670947+00:00", "quote", 9.94, 9.95]
["2026-09-23T16:21:17.851656+00:00", "quote", 9.94, 9.95]
["2026-09-23T16:21:18.706331+00:00", "trade", 9.94, 150.0]
["2026-09-23T16:21:20.796399+00:00", "trade", 9.9458, 2.0]
["2026-09-23T16:21:20.797210+00:00", "trade", 9.945, 4.0]
["2026-09-23T16:21:20.817875+00:00", "quote", 9.94, 9.95]
["2026-09-23T16:21:20.918309+00:00", "quote", 9.94, 9.95]
["2026-09-23T16:21:21.040027+00:00", "quote", 9.94, 9.95]
["2026-09-23T16:21:22.238738+00:00", "trade", 9.9466, 2.0]
["2026-09-23T16:21:22.728903+00:00", "trade", 9.9486, 486.0]
["2026-09-23T16:21:22.731797+00:00", "trade", 9.945, 254.0]
["2026-09-23T16:21:22.732257+00:00", "trade", 9.945, 210.0]
["2026-09-23T16:21:22.743434+00:00", "trade", 9.945, 390.0]
["2026-09-23T16:21:22.753545+00:00", "trade", 9.945, 600.0]
["2026-09-23T16:21:22.777529+00:00", "trade", 9.9466, 100.0]
["2026-09-23T16:21:23.187686+00:00", "quote", 9.94, 9.95]
["2026-09-23T16:21:23.287797+00:00", "trade", 9.9499, 8.0]
["2026-09-23T16:21:23.377822+00:00", "quote", 9.94, 9.95]
["2026-09-23T16:21:23.377873+00:00", "quote", 9.94, 9.95]
["2026-09-23T16:21:23.377894+00:00", "quote", 9.94, 9.95]
["2026-09-23T16:21:23.377908+00:00", "quote", 9.94, 9.95]
["2026-09-23T16:21:23.377919+00:00", "quote", 9.94, 9.95]
["2026-09-23T16:21:23.378357+00:00", "quote", 9.94, 9.95]
["2026-09-23T16:21:23.378369+00:00", "quote", 9.94, 9.95]
["2026-09-23T16:21:23.378402+00:00", "quote", 9.94, 9.95]
["2026-09-23T16:21:23.471367+00:00", "quote", 9.94, 9.95]
["2026-09-23T16:21:23.707035+00:00", "quote", 9.94, 9.95]
["2026-09-23T16:21:24.405152+00:00", "quote", 9.94, 9.95]
["2026-09-23T16:21:24.729113+00:00", "trade", 9.948, 32.0]
["2026-09-23T16:21:25.151228+00:00", "quote", 9.94, 9.95]
["2026-09-23T16:21:25.498241+00:00", "quote", 9.94, 9.95]
["2026-09-23T16:21:25.498539+00:00", "quote", 9.94, 9.95]
["2026-09-23T16:21:25.500078+00:00", "quote", 9.94, 9.95]
["2026-09-23T16:21:25.515135+00:00", "trade", 9.945, 10.0]
["2026-09-23T16:21:25.750959+00:00", "quote", 9.94, 9.95]
["2026-09-23T16:21:25.917817+00:00", "quote", 9.94, 9.95]
["2026-09-23T16:21:25.918019+00:00", "trade", 9.945, 150.0]
["2026-09-23T16:21:25.918675+00:00", "trade", 9.95, 50.0]
["2026-09-23T16:21:25.918979+00:00", "trade", 9.945, 50.0]
["2026-09-23T16:21:25.919162+00:00", "quote", 9.94, 9.95]
["2026-09-23T16:21:25.919638+00:00", "quote", 9.94, 9.95]
["2026-09-23T16:21:25.919675+00:00", "trade", 9.95, 150.0]
["2026-09-23T16:21:25.920600+00:00", "quote", 9.94, 9.95]
["2026-09-23T16:21:26.001677+00:00", "quote", 9.94, 9.95]
["2026-09-23T16:21:27.398695+00:00", "trade", 9.945, 8.0]
["2026-09-23T16:21:27.499382+00:00", "trade", 9.95, 100.0]
["2026-09-23T16:21:27.527935+00:00", "quote", 9.94, 9.95]
["2026-09-23T16:21:27.950497+00:00", "quote", 9.94, 9.95]
["2026-09-23T16:21:28.096610+00:00", "quote", 9.94, 9.95]
["2026-09-23T16:21:28.097333+00:00", "quote", 9.94, 9.95]
["2026-09-23T16:21:28.125194+00:00", "trade", 9.94, 150.0]
["2026-09-23T16:21:28.142462+00:00", "trade", 9.95, 98.0]
["2026-09-23T16:21:28.143871+00:00", "quote", 9.94, 9.95]
["2026-09-23T16:21:28.166692+00:00", "quote", 9.94, 9.95]
["2026-09-23T16:21:28.402684+00:00", "quote", 9.94, 9.95]
["2026-09-23T16:21:28.403382+00:00", "quote", 9.94, 9.95]
["2026-09-23T16:21:28.582405+00:00", "trade", 9.95, 100.0]
["2026-09-23T16:21:29.070195+00:00", "trade", 9.94, 100.0]
["2026-09-23T16:21:29.251689+00:00", "quote", 9.94, 9.95]
["2026-09-23T16:21:29.585415+00:00", "quote", 9.94, 9.95]
["2026-09-23T16:21:29.624503+00:00", "quote", 9.94, 9.95]
["2026-09-23T16:21:29.891659+00:00", "trade", 9.95, 98.0]
["2026-09-23T16:21:29.892347+00:00", "trade", 9.945, 76.0]
["2026-09-23T16:21:30.030975+00:00", "quote", 9.94, 9.95]
["2026-09-23T16:21:30.576813+00:00", "trade", 9.9463, 100.0]
["2026-09-23T16:21:30.658925+00:00", "trade", 9.94, 20.0]
["2026-09-23T16:21:30.878978+00:00", "trade", 9.945, 100.0]
["2026-09-23T16:21:30.893567+00:00", "trade", 9.95, 20.0]
["2026-09-23T16:21:31.042830+00:00", "trade", 9.9499, 40.0]
["2026-09-23T16:21:31.044583+00:00", "trade", 9.95, 40.0]
["2026-09-23T16:21:31.141077+00:00", "trade", 9.9487, 196.0]
["2026-09-23T16:21:31.344058+00:00", "trade", 9.95, 257.0]
["2026-09-23T16:21:31.344236+00:00", "trade", 9.945, 257.0]
["2026-09-23T16:21:31.359593+00:00", "trade", 9.945, 1.0]
["2026-09-23T16:21:31.361582+00:00", "trade", 9.95, 1.0]
["2026-09-23T16:21:31.564120+00:00", "trade", 9.9464, 181.0]
["2026-09-23T16:21:31.564540+00:00", "trade", 9.9463, 85.0]
["2026-09-23T16:21:31.919464+00:00", "trade", 9.95, 98.0]
["2026-09-23T16:21:32.163502+00:00", "trade", 9.9464, 100.0]
["2026-09-23T16:21:33.252345+00:00", "trade", 9.95, 98.0]
["2026-09-23T16:21:33.252370+00:00", "trade", 9.945, 98.0]
["2026-09-23T16:21:33.256203+00:00", "quote", 9.94, 9.95]
["2026-09-23T16:21:33.256251+00:00", "quote", 9.94, 9.95]
["2026-09-23T16:21:33.605934+00:00", "trade", 9.9488, 1.0]
["2026-09-23T16:21:33.897617+00:00", "trade", 9.95, 98.0]
["2026-09-23T16:21:34.192890+00:00", "trade", 9.9459, 102.0]
["2026-09-23T16:21:34.266693+00:00", "quote", 9.94, 9.95]
["2026-09-23T16:21:34.672797+00:00", "trade", 9.95, 98.0]
["2026-09-23T16:21:34.756643+00:00", "quote", 9.94, 9.95]
["2026-09-23T16:21:35.035617+00:00", "quote", 9.94, 9.95]
["2026-09-23T16:21:35.035625+00:00", "quote", 9.94, 9.95]
["2026-09-23T16:21:35.145125+00:00", "quote", 9.94, 9.95]
["2026-09-23T16:21:35.210133+00:00", "quote", 9.94, 9.95]
["2026-09-23T16:21:35.277054+00:00", "quote", 9.94, 9.95]
["2026-09-23T16:21:35.290337+00:00", "quote", 9.94, 9.95]
["2026-09-23T16:21:35.860627+00:00", "trade", 9.945, 196.0]
["2026-09-23T16:21:36.186550+00:00", "trade", 9.95, 100.0]
["2026-09-23T16:21:36.186927+00:00", "trade", 9.95, 100.0]
["2026-09-23T16:21:36.186958+00:00", "trade", 9.95, 100.0]
["2026-09-23T16:21:36.187196+00:00", "trade", 9.95, 23.0]
["2026-09-23T16:21:36.187257+00:00", "trade", 9.95, 152.0]
["2026-09-23T16:21:36.187265+00:00", "trade", 9.95, 100.0]
["2026-09-23T16:21:36.187298+00:00", "quote", 9.94, 9.95]
["2026-09-23T16:21:36.187299+00:00", "trade", 9.95, 100.0]
["2026-09-23T16:21:36.187317+00:00", "quote", 9.94, 9.95]
["2026-09-23T16:21:36.187354+00:00", "trade", 9.95, 100.0]
["2026-09-23T16:21:36.187691+00:00", "trade", 9.95, 100.0]
["2026-09-23T16:21:36.187965+00:00", "quote", 9.94, 9.95]
["2026-09-23T16:21:36.188261+00:00", "quote", 9.94, 9.95]
["2026-09-23T16:21:36.188928+00:00", "trade", 9.9499, 100.0]
["2026-09-23T16:21:36.189127+00:00", "trade", 9.9499, 100.0]
["2026-09-23T16:21:36.189359+00:00", "trade", 9.9499, 100.0]
["2026-09-23T16:21:36.189568+00:00", "trade", 9.9499, 100.0]
["2026-09-23T16:21:36.189814+00:00", "trade", 9.9499, 100.0]
["2026-09-23T16:21:36.190068+00:00", "trade", 9.9499, 23.0]
["2026-09-23T16:21:36.190348+00:00", "trade", 9.9499, 152.0]
["2026-09-23T16:21:36.190585+00:00", "trade", 9.9499, 100.0]
["2026-09-23T16:21:36.251815+00:00", "quote", 9.94, 9.95]
["2026-09-23T16:21:36.310603+00:00", "trade", 9.94, 150.0]
["2026-09-23T16:21:36.534364+00:00", "quote", 9.94, 9.95]
["2026-09-23T16:21:36.635732+00:00", "trade", 9.95, 98.0]
["2026-09-23T16:21:37.176473+00:00", "trade", 9.95, 98.0]
["2026-09-23T16:21:37.867066+00:00", "trade", 9.95, 98.0]
["2026-09-23T16:21:38.086846+00:00", "quote", 9.94, 9.95]
["2026-09-23T16:21:38.222650+00:00", "quote", 9.94, 9.95]
["2026-09-23T16:21:38.229400+00:00", "trade", 9.9464, 7.0]
["2026-09-23T16:21:38.289011+00:00", "trade", 9.945, 294.0]
["2026-09-23T16:21:38.289029+00:00", "trade", 9.95, 294.0]
["2026-09-23T16:21:39.010056+00:00", "quote", 9.94, 9.95]
["2026-09-23T16:21:39.722657+00:00", "trade", 9.95, 98.0]
["2026-09-23T16:21:39.929461+00:00", "quote", 9.94, 9.95]
["2026-09-23T16:21:40.338794+00:00", "trade", 9.95, 98.0]
["2026-09-23T16:21:40.339602+00:00", "quote", 9.94, 9.95]
["2026-09-23T16:21:41.034159+00:00", "quote", 9.94, 9.95]
["2026-09-23T16:21:41.062661+00:00", "trade", 9.9487, 196.0]
["2026-09-23T16:21:41.349561+00:00", "quote", 9.94, 9.95]
["2026-09-23T16:21:41.744947+00:00", "trade", 9.95, 98.0]
["2026-09-23T16:21:42.368923+00:00", "trade", 9.95, 98.0]
["2026-09-23T16:21:42.543052+00:00", "quote", 9.94, 9.95]
["2026-09-23T16:21:43.013858+00:00", "trade", 9.95, 98.0]
["2026-09-23T16:21:43.014659+00:00", "quote", 9.94, 9.95]
["2026-09-23T16:21:43.141915+00:00", "trade", 9.95, 100.0]
["2026-09-23T16:21:43.198118+00:00", "trade", 9.9499, 196.0]
["2026-09-23T16:21:43.662851+00:00", "quote", 9.94, 9.95]
["2026-09-23T16:21:43.737303+00:00", "quote", 9.94, 9.95]
["2026-09-23T16:21:43.737646+00:00", "quote", 9.94, 9.95]
["2026-09-23T16:21:43.872145+00:00", "quote", 9.94, 9.95]
["2026-09-23T16:21:44.230235+00:00", "trade", 9.95, 98.0]
["2026-09-23T16:21:44.796037+00:00", "trade", 9.95, 200.0]
["2026-09-23T16:21:44.963573+00:00", "trade", 9.95, 98.0]
["2026-09-23T16:21:45.588680+00:00", "trade", 9.945, 15.0]
["2026-09-23T16:21:45.609655+00:00", "trade", 9.9499, 294.0]
["2026-09-23T16:21:45.609665+00:00", "trade", 9.95, 294.0]
["2026-09-23T16:21:45.653008+00:00", "trade", 9.945, 294.0]
["2026-09-23T16:21:45.693170+00:00", "quote", 9.94, 9.95]
["2026-09-23T16:21:45.770392+00:00", "trade", 9.95, 100.0]
["2026-09-23T16:21:46.366693+00:00", "quote", 9.94, 9.95]
["2026-09-23T16:21:46.572533+00:00", "trade", 9.95, 98.0]
["2026-09-23T16:21:46.663223+00:00", "quote", 9.94, 9.95]
["2026-09-23T16:21:47.188060+00:00", "trade", 9.95, 98.0]
["2026-09-23T16:21:47.501302+00:00", "quote", 9.94, 9.95]
["2026-09-23T16:21:47.519940+00:00", "quote", 9.94, 9.95]
["2026-09-23T16:21:47.893034+00:00", "trade", 9.9464, 25.0]
["2026-09-23T16:21:48.148248+00:00", "quote", 9.94, 9.95]
["2026-09-23T16:21:48.148716+00:00", "quote", 9.94, 9.95]
["2026-09-23T16:21:48.148723+00:00", "quote", 9.94, 9.95]
["2026-09-23T16:21:48.202654+00:00", "quote", 9.94, 9.95]
["2026-09-23T16:21:48.203132+00:00", "quote", 9.94, 9.95]
["2026-09-23T16:21:48.263406+00:00", "quote", 9.94, 9.95]
["2026-09-23T16:21:48.263861+00:00", "quote", 9.94, 9.95]
["2026-09-23T16:21:48.289801+00:00", "quote", 9.94, 9.95]
["2026-09-23T16:21:48.592539+00:00", "trade", 9.95, 98.0]
["2026-09-23T16:21:48.593253+00:00", "quote", 9.94, 9.95]
["2026-09-23T16:21:48.693994+00:00", "quote", 9.94, 9.95]
["2026-09-23T16:21:48.774206+00:00", "trade", 9.9487, 196.0]
["2026-09-23T16:21:49.311942+00:00", "quote", 9.94, 9.95]
["2026-09-23T16:21:49.460944+00:00", "trade", 9.9466, 3.0]
["2026-09-23T16:21:49.688831+00:00", "trade", 9.95, 200.0]
["2026-09-23T16:21:49.689550+00:00", "trade", 9.95, 100.0]
["2026-09-23T16:21:49.694639+00:00", "trade", 9.95, 100.0]
["2026-09-23T16:21:49.698225+00:00", "trade", 9.95, 100.0]
["2026-09-23T16:21:49.758853+00:00", "trade", 9.95, 100.0]
["2026-09-23T16:21:49.760767+00:00", "trade", 9.95, 200.0]
["2026-09-23T16:21:49.766045+00:00", "trade", 9.95, 100.0]
["2026-09-23T16:21:49.783031+00:00", "trade", 9.95, 100.0]
["2026-09-23T16:21:50.070575+00:00", "quote", 9.94, 9.95]
["2026-09-23T16:21:50.070600+00:00", "quote", 9.94, 9.95]
["2026-09-23T16:21:50.079153+00:00", "trade", 9.945, 200.0]
["2026-09-23T16:21:50.406427+00:00", "trade", 9.95, 98.0]
["2026-09-23T16:21:50.618947+00:00", "trade", 9.94, 100.0]
["2026-09-23T16:21:50.623325+00:00", "quote", 9.94, 9.95]
["2026-09-23T16:21:50.721172+00:00", "quote", 9.94, 9.95]
["2026-09-23T16:21:51.137472+00:00", "trade", 9.9473, 300.0]
["2026-09-23T16:21:51.316922+00:00", "trade", 9.95, 98.0]
["2026-09-23T16:21:51.327484+00:00", "quote", 9.94, 9.95]
["2026-09-23T16:21:51.439147+00:00", "trade", 9.948, 5.0]
["2026-09-23T16:21:51.597063+00:00", "trade", 9.9436, 55.0]
["2026-09-23T16:21:51.609791+00:00", "trade", 9.95, 50.0]
["2026-09-23T16:21:51.769307+00:00", "trade", 9.95, 103.0]
["2026-09-23T16:21:51.769370+00:00", "trade", 9.95, 91.0]
["2026-09-23T16:21:51.769668+00:00", "quote", 9.94, 9.95]
["2026-09-23T16:21:51.770007+00:00", "trade", 9.95, 9.0]
["2026-09-23T16:21:51.770702+00:00", "trade", 9.95, 91.0]
["2026-09-23T16:21:51.770702+00:00", "quote", 9.94, 9.95]
["2026-09-23T16:21:51.771540+00:00", "trade", 9.9499, 103.0]
["2026-09-23T16:21:51.771721+00:00", "trade", 9.9499, 91.0]
["2026-09-23T16:21:51.771871+00:00", "trade", 9.9499, 9.0]
["2026-09-23T16:21:51.772710+00:00", "trade", 9.9499, 91.0]
["2026-09-23T16:21:51.802065+00:00", "trade", 9.95, 98.0]
["2026-09-23T16:21:52.409864+00:00", "trade", 9.94, 100.0]
["2026-09-23T16:21:52.410663+00:00", "quote", 9.94, 9.95]
["2026-09-23T16:21:52.834933+00:00", "quote", 9.94, 9.95]
["2026-09-23T16:21:52.835097+00:00", "quote", 9.94, 9.95]
["2026-09-23T16:21:52.835146+00:00", "quote", 9.94, 9.95]
["2026-09-23T16:21:52.835545+00:00", "quote", 9.94, 9.95]
["2026-09-23T16:21:52.835612+00:00", "quote", 9.94, 9.95]
["2026-09-23T16:21:52.917421+00:00", "quote", 9.94, 9.95]
["2026-09-23T16:21:53.458319+00:00", "trade", 9.95, 98.0]
["2026-09-23T16:21:53.619288+00:00", "trade", 9.9436, 100.0]
["2026-09-23T16:21:54.229568+00:00", "quote", 9.94, 9.95]
["2026-09-23T16:21:54.525866+00:00", "quote", 9.94, 9.95]
["2026-09-23T16:21:54.526333+00:00", "quote", 9.94, 9.95]
["2026-09-23T16:21:54.574321+00:00", "quote", 9.94, 9.95]
["2026-09-23T16:21:54.574778+00:00", "quote", 9.94, 9.95]
["2026-09-23T16:21:54.658331+00:00", "trade", 9.9436, 205.0]
["2026-09-23T16:21:54.680974+00:00", "trade", 9.9487, 196.0]
["2026-09-23T16:21:54.887366+00:00", "quote", 9.94, 9.95]
["2026-09-23T16:21:55.415001+00:00", "trade", 9.9488, 1.0]
["2026-09-23T16:21:55.565582+00:00", "quote", 9.94, 9.95]
["2026-09-23T16:21:55.566031+00:00", "quote", 9.94, 9.95]
["2026-09-23T16:21:55.788875+00:00", "quote", 9.94, 9.95]
["2026-09-23T16:21:56.059318+00:00", "trade", 9.95, 98.0]
["2026-09-23T16:21:56.060141+00:00", "quote", 9.94, 9.95]
["2026-09-23T16:21:56.060621+00:00", "quote", 9.94, 9.95]
["2026-09-23T16:21:56.640937+00:00", "trade", 9.95, 98.0]
["2026-09-23T16:21:56.978613+00:00", "trade", 9.95, 9.0]
["2026-09-23T16:21:57.212541+00:00", "trade", 9.95, 96.0]
["2026-09-23T16:21:57.212546+00:00", "quote", 9.94, 9.95]
["2026-09-23T16:21:57.213521+00:00", "trade", 9.95, 100.0]
["2026-09-23T16:21:57.213765+00:00", "trade", 9.9499, 100.0]
["2026-09-23T16:21:57.214638+00:00", "trade", 9.9499, 96.0]
["2026-09-23T16:21:57.493671+00:00", "quote", 9.94, 9.95]
["2026-09-23T16:21:57.572830+00:00", "trade", 9.945, 183.0]
["2026-09-23T16:21:57.685207+00:00", "quote", 9.94, 9.95]
["2026-09-23T16:21:57.845760+00:00", "quote", 9.94, 9.95]
["2026-09-23T16:21:57.846204+00:00", "quote", 9.94, 9.95]
["2026-09-23T16:21:58.005011+00:00", "quote", 9.94, 9.95]
["2026-09-23T16:21:58.005481+00:00", "quote", 9.94, 9.95]
["2026-09-23T16:21:58.005932+00:00", "quote", 9.94, 9.95]
["2026-09-23T16:21:58.134102+00:00", "trade", 9.95, 10.0]
["2026-09-23T16:21:58.134126+00:00", "trade", 9.945, 10.0]
["2026-09-23T16:21:58.403952+00:00", "trade", 9.95, 98.0]
["2026-09-23T16:21:58.910648+00:00", "trade", 9.94, 100.0]
["2026-09-23T16:21:58.997124+00:00", "quote", 9.94, 9.95]
["2026-09-23T16:21:58.997607+00:00", "quote", 9.94, 9.95]
["2026-09-23T16:21:58.997802+00:00", "quote", 9.94, 9.95]
["2026-09-23T16:21:59.039275+00:00", "quote", 9.94, 9.95]
["2026-09-23T16:21:59.112390+00:00", "trade", 9.95, 98.0]
["2026-09-23T16:21:59.170639+00:00", "trade", 9.948, 30.0]
["2026-09-23T16:21:59.171418+00:00", "quote", 9.94, 9.95]
["2026-09-23T16:21:59.279628+00:00", "quote", 9.94, 9.95]
["2026-09-23T16:21:59.637918+00:00", "trade", 9.9487, 196.0]
["2026-09-23T16:22:00.059701+00:00", "trade", 9.95, 700.0]
["2026-09-23T16:22:00.059732+00:00", "quote", 9.94, 9.95]
["2026-09-23T16:22:00.059738+00:00", "quote", 9.94, 9.95]
["2026-09-23T16:22:00.059745+00:00", "quote", 9.94, 9.95]
["2026-09-23T16:22:00.059752+00:00", "quote", 9.94, 9.95]
["2026-09-23T16:22:00.059759+00:00", "quote", 9.94, 9.95]
["2026-09-23T16:22:00.059760+00:00", "trade", 9.95, 216.0]
["2026-09-23T16:22:00.060446+00:00", "quote", 9.94, 9.95]
["2026-09-23T16:22:00.060470+00:00", "quote", 9.94, 9.95]
["2026-09-23T16:22:00.060702+00:00", "quote", 9.94, 9.95]
["2026-09-23T16:22:00.060907+00:00", "quote", 9.94, 9.95]
["2026-09-23T16:22:00.080551+00:00", "quote", 9.94, 9.95]
["2026-09-23T16:22:00.082461+00:00", "quote", 9.94, 9.95]
["2026-09-23T16:22:00.304673+00:00", "trade", 9.945, 1.0]
["2026-09-23T16:22:00.362601+00:00", "trade", 9.95, 98.0]
["2026-09-23T16:22:00.364173+00:00", "quote", 9.94, 9.95]
["2026-09-23T16:22:00.474050+00:00", "quote", 9.94, 9.95]
["2026-09-23T16:22:00.474531+00:00", "quote", 9.94, 9.95]
["2026-09-23T16:22:00.494508+00:00", "trade", 9.945, 2.0]
["2026-09-23T16:22:00.494871+00:00", "trade", 9.945, 1.0]
["2026-09-23T16:22:00.880075+00:00", "trade", 9.95, 98.0]
["2026-09-23T16:22:01.595403+00:00", "trade", 9.95, 196.0]
["2026-09-23T16:22:01.595414+00:00", "trade", 9.945, 196.0]
["2026-09-23T16:22:01.906558+00:00", "trade", 9.95, 100.0]
["2026-09-23T16:22:01.926293+00:00", "trade", 9.94, 100.0]
["2026-09-23T16:22:02.183703+00:00", "trade", 9.95, 508.0]
["2026-09-23T16:22:02.183731+00:00", "trade", 9.945, 508.0]
["2026-09-23T16:22:02.183834+00:00", "trade", 9.945, 492.0]
["2026-09-23T16:22:02.384519+00:00", "trade", 9.95, 98.0]
["2026-09-23T16:22:02.617253+00:00", "trade", 9.945, 230.0]
["2026-09-23T16:22:02.908206+00:00", "trade", 9.945, 6.0]
["2026-09-23T16:22:03.067971+00:00", "trade", 9.95, 98.0]
["2026-09-23T16:22:03.478968+00:00", "trade", 9.94, 5.0]
["2026-09-23T16:22:03.754016+00:00", "trade", 9.95, 98.0]
["2026-09-23T16:22:04.154270+00:00", "trade", 9.9487, 294.0]
["2026-09-23T16:22:04.562771+00:00", "trade", 9.95, 200.0]
["2026-09-23T16:22:04.857940+00:00", "trade", 9.9466, 6.0]
["2026-09-23T16:22:05.003163+00:00", "trade", 9.95, 98.0]
["2026-09-23T16:22:05.326985+00:00", "trade", 9.94, 100.0]
["2026-09-23T16:22:05.327745+00:00", "trade", 9.945, 3.0]
["2026-09-23T16:22:05.357061+00:00", "trade", 9.95, 98.0]
["2026-09-23T16:22:05.832937+00:00", "quote", 9.94, 9.95]
["2026-09-23T16:22:05.885974+00:00", "trade", 9.9467, 3.0]
["2026-09-23T16:22:06.088240+00:00", "trade", 9.95, 98.0]
["2026-09-23T16:22:06.329208+00:00", "trade", 9.9487, 294.0]
["2026-09-23T16:22:07.080144+00:00", "quote", 9.94, 9.95]
["2026-09-23T16:22:07.080378+00:00", "quote", 9.94, 9.95]
["2026-09-23T16:22:07.080701+00:00", "quote", 9.94, 9.95]
["2026-09-23T16:22:07.093812+00:00", "quote", 9.94, 9.95]
["2026-09-23T16:22:07.093853+00:00", "quote", 9.94, 9.95]
["2026-09-23T16:22:07.410532+00:00", "quote", 9.94, 9.95]
["2026-09-23T16:22:07.688271+00:00", "quote", 9.94, 9.95]
["2026-09-23T16:22:07.691506+00:00", "trade", 9.95, 98.0]
["2026-09-23T16:22:07.916226+00:00", "trade", 9.945, 10.0]
["2026-09-23T16:22:07.956252+00:00", "quote", 9.94, 9.95]
["2026-09-23T16:22:08.166692+00:00", "quote", 9.94, 9.95]
["2026-09-23T16:22:08.307936+00:00", "trade", 9.95, 98.0]
["2026-09-23T16:22:08.321488+00:00", "quote", 9.94, 9.95]
["2026-09-23T16:22:08.321531+00:00", "quote", 9.94, 9.95]
["2026-09-23T16:22:08.321538+00:00", "quote", 9.94, 9.95]
["2026-09-23T16:22:08.321557+00:00", "quote", 9.94, 9.95]
["2026-09-23T16:22:08.322878+00:00", "quote", 9.94, 9.95]
["2026-09-23T16:22:08.406644+00:00", "quote", 9.94, 9.95]
["2026-09-23T16:22:08.585663+00:00", "trade", 9.9499, 196.0]
["2026-09-23T16:22:08.585719+00:00", "quote", 9.94, 9.95]
["2026-09-23T16:22:09.164713+00:00", "trade", 9.9473, 145.0]
["2026-09-23T16:22:09.368304+00:00", "quote", 9.94, 9.95]
["2026-09-23T16:22:09.380454+00:00", "trade", 9.945, 430.0]
["2026-09-23T16:22:09.444498+00:00", "trade", 9.945, 600.0]
["2026-09-23T16:22:09.445203+00:00", "trade", 9.945, 600.0]
["2026-09-23T16:22:09.445904+00:00", "trade", 9.945, 600.0]
["2026-09-23T16:22:09.446083+00:00", "trade", 9.945, 600.0]
["2026-09-23T16:22:09.478413+00:00", "trade", 9.945, 10.0]
["2026-09-23T16:22:09.506702+00:00", "trade", 9.95, 98.0]
["2026-09-23T16:22:09.744798+00:00", "trade", 9.95, 1.0]
["2026-09-23T16:22:09.744808+00:00", "trade", 9.9499, 1.0]
["2026-09-23T16:22:10.226502+00:00", "quote", 9.94, 9.95]
["2026-09-23T16:22:10.226536+00:00", "quote", 9.94, 9.95]
["2026-09-23T16:22:10.367456+00:00", "quote", 9.94, 9.95]
["2026-09-23T16:22:10.439296+00:00", "quote", 9.94, 9.95]
["2026-09-23T16:22:10.440781+00:00", "trade", 9.945, 10.0]
["2026-09-23T16:22:10.441424+00:00", "trade", 9.94, 1.0]
["2026-09-23T16:22:10.442366+00:00", "trade", 9.94, 9.0]
["2026-09-23T16:22:11.041866+00:00", "trade", 9.95, 98.0]
["2026-09-23T16:22:11.041874+00:00", "trade", 9.945, 98.0]
["2026-09-23T16:22:11.100798+00:00", "trade", 9.9471, 5.0]
["2026-09-23T16:22:11.641700+00:00", "trade", 9.94, 180.0]
["2026-09-23T16:22:11.642515+00:00", "trade", 9.945, 2.0]
["2026-09-23T16:22:12.479915+00:00", "quote", 9.94, 9.95]
["2026-09-23T16:22:12.479958+00:00", "quote", 9.94, 9.95]
["2026-09-23T16:22:12.483194+00:00", "trade", 9.9499, 100.0]
["2026-09-23T16:22:12.483250+00:00", "quote", 9.94, 9.95]
["2026-09-23T16:22:12.620708+00:00", "trade", 9.945, 100.0]
["2026-09-23T16:22:12.620764+00:00", "quote", 9.94, 9.95]
["2026-09-23T16:22:12.783176+00:00", "trade", 9.945, 200.0]
["2026-09-23T16:22:13.113581+00:00", "quote", 9.94, 9.95]
["2026-09-23T16:22:13.114222+00:00", "quote", 9.94, 9.95]
["2026-09-23T16:22:13.439709+00:00", "quote", 9.94, 9.95]
["2026-09-23T16:22:13.463104+00:00", "trade", 9.945, 2650.0]
["2026-09-23T16:22:13.466594+00:00", "trade", 9.945, 7700.0]
["2026-09-23T16:22:13.471937+00:00", "quote", 9.94, 9.95]
["2026-09-23T16:22:13.471951+00:00", "quote", 9.94, 9.95]
["2026-09-23T16:22:13.471960+00:00", "quote", 9.94, 9.95]
["2026-09-23T16:22:13.471992+00:00", "quote", 9.94, 9.95]
["2026-09-23T16:22:13.530950+00:00", "trade", 9.945, 1850.0]
["2026-09-23T16:22:13.530984+00:00", "quote", 9.94, 9.95]
["2026-09-23T16:22:14.341973+00:00", "trade", 9.95, 1.0]
["2026-09-23T16:22:14.341985+00:00", "trade", 9.9499, 1.0]
["2026-09-23T16:22:14.342104+00:00", "trade", 9.945, 1899.0]
["2026-09-23T16:22:14.342227+00:00", "trade", 9.945, 17100.0]
["2026-09-23T16:22:14.342808+00:00", "trade", 9.945, 167.0]
["2026-09-23T16:22:14.428679+00:00", "quote", 9.94, 9.95]
["2026-09-23T16:22:14.457034+00:00", "quote", 9.94, 9.95]
["2026-09-23T16:22:14.566693+00:00", "quote", 9.94, 9.95]
["2026-09-23T16:22:14.566700+00:00", "quote", 9.94, 9.95]
["2026-09-23T16:22:14.582784+00:00", "trade", 9.95, 98.0]
["2026-09-23T16:22:15.481916+00:00", "quote", 9.94, 9.95]
["2026-09-23T16:22:15.683554+00:00", "quote", 9.94, 9.95]
["2026-09-23T16:22:15.683581+00:00", "quote", 9.94, 9.95]
["2026-09-23T16:22:15.868425+00:00", "quote", 9.94, 9.95]
["2026-09-23T16:22:15.868431+00:00", "quote", 9.94, 9.95]
["2026-09-23T16:22:16.070733+00:00", "trade", 9.948, 98.0]
["2026-09-23T16:22:16.465853+00:00", "trade", 9.95, 200.0]
["2026-09-23T16:22:16.466104+00:00", "trade", 9.95, 200.0]
["2026-09-23T16:22:16.466911+00:00", "trade", 9.95, 100.0]
["2026-09-23T16:22:16.481407+00:00", "trade", 9.95, 200.0]
["2026-09-23T16:22:16.505801+00:00", "trade", 9.95, 100.0]
["2026-09-23T16:22:16.582528+00:00", "trade", 9.95, 200.0]
["2026-09-23T16:22:16.778744+00:00", "trade", 9.945, 6.0]
["2026-09-23T16:22:16.778758+00:00", "trade", 9.95, 6.0]
["2026-09-23T16:22:17.203628+00:00", "trade", 9.94, 50.0]
["2026-09-23T16:22:17.222447+00:00", "trade", 9.945, 100.0]
["2026-09-23T16:22:17.278126+00:00", "quote", 9.94, 9.95]
["2026-09-23T16:22:18.172821+00:00", "trade", 9.945, 11.0]
["2026-09-23T16:22:18.203278+00:00", "trade", 9.945, 200.0]
["2026-09-23T16:22:18.212480+00:00", "trade", 9.94, 100.0]
["2026-09-23T16:22:18.320820+00:00", "trade", 9.945, 500.0]
["2026-09-23T16:22:18.387979+00:00", "trade", 9.9499, 6.0]
["2026-09-23T16:22:18.462661+00:00", "trade", 9.94, 100.0]
["2026-09-23T16:22:18.472997+00:00", "quote", 9.94, 9.95]
["2026-09-23T16:22:18.634556+00:00", "quote", 9.94, 9.95]
["2026-09-23T16:22:18.841274+00:00", "trade", 9.945, 100.0]
["2026-09-23T16:22:18.843014+00:00", "trade", 9.945, 102.0]
["2026-09-23T16:22:19.343917+00:00", "quote", 9.94, 9.95]
["2026-09-23T16:22:19.343921+00:00", "quote", 9.94, 9.95]
["2026-09-23T16:22:19.343948+00:00", "quote", 9.94, 9.95]
["2026-09-23T16:22:19.343965+00:00", "quote", 9.94, 9.95]
["2026-09-23T16:22:19.343974+00:00", "quote", 9.94, 9.95]
["2026-09-23T16:22:19.345829+00:00", "quote", 9.94, 9.95]
["2026-09-23T16:22:19.512115+00:00", "trade", 9.9461, 94.0]
["2026-09-23T16:22:19.512174+00:00", "quote", 9.94, 9.95]
["2026-09-23T16:22:21.305650+00:00", "quote", 9.94, 9.95]
["2026-09-23T16:22:21.478977+00:00", "quote", 9.94, 9.95]
["2026-09-23T16:22:21.837391+00:00", "trade", 9.9441, 100.0]
["2026-09-23T16:22:21.896161+00:00", "trade", 9.9462, 6.0]
["2026-09-23T16:22:21.896209+00:00", "trade", 9.9462, 1.0]
["2026-09-23T16:22:22.106459+00:00", "trade", 9.94, 100.0]
["2026-09-23T16:22:22.388777+00:00", "trade", 9.945, 993.0]
["2026-09-23T16:22:23.259381+00:00", "trade", 9.95, 8.0]
["2026-09-23T16:22:24.389655+00:00", "trade", 9.945, 8.0]
["2026-09-23T16:22:24.389684+00:00", "trade", 9.94, 2.0]
["2026-09-23T16:22:24.391380+00:00", "trade", 9.945, 89.0]
["2026-09-23T16:22:24.403588+00:00", "trade", 9.9467, 300.0]
["2026-09-23T16:22:24.403597+00:00", "trade", 9.95, 300.0]
["2026-09-23T16:22:24.403622+00:00", "trade", 9.95, 300.0]
["2026-09-23T16:22:24.403656+00:00", "trade", 9.95, 25.0]
["2026-09-23T16:22:24.403665+00:00", "trade", 9.9467, 300.0]
["2026-09-23T16:22:24.403682+00:00", "trade", 9.95, 25.0]
["2026-09-23T16:22:24.403691+00:00", "trade", 9.9467, 25.0]
["2026-09-23T16:22:24.403720+00:00", "trade", 9.9467, 25.0]
["2026-09-23T16:22:24.403874+00:00", "trade", 9.9467, 1350.0]
["2026-09-23T16:22:24.404459+00:00", "trade", 9.9467, 51.0]
["2026-09-23T16:22:24.830567+00:00", "trade", 9.9488, 1.0]
["2026-09-23T16:22:25.882133+00:00", "quote", 9.94, 9.95]
["2026-09-23T16:22:26.552212+00:00", "quote", 9.94, 9.95]
["2026-09-23T16:22:26.552237+00:00", "quote", 9.94, 9.95]
["2026-09-23T16:22:26.552255+00:00", "quote", 9.94, 9.95]
["2026-09-23T16:22:26.552262+00:00", "quote", 9.94, 9.95]
["2026-09-23T16:22:27.006148+00:00", "quote", 9.94, 9.95]
["2026-09-23T16:22:27.234568+00:00", "trade", 9.9499, 500.0]
["2026-09-23T16:22:27.566690+00:00", "quote", 9.94, 9.95]
["2026-09-23T16:22:27.566697+00:00", "quote", 9.94, 9.95]
["2026-09-23T16:22:27.566738+00:00", "quote", 9.94, 9.95]
["2026-09-23T16:22:28.196905+00:00", "trade", 9.94, 100.0]
["2026-09-23T16:22:28.759384+00:00", "quote", 9.94, 9.95]
["2026-09-23T16:22:28.759410+00:00", "quote", 9.94, 9.95]
["2026-09-23T16:22:29.687451+00:00", "trade", 9.945, 2.0]
["2026-09-23T16:22:29.953501+00:00", "trade", 9.95, 100.0]
["2026-09-23T16:22:29.953558+00:00", "quote", 9.94, 9.95]
["2026-09-23T16:22:29.953589+00:00", "quote", 9.94, 9.95]
["2026-09-23T16:22:31.353510+00:00", "trade", 9.94, 50.0]
["2026-09-23T16:22:31.935843+00:00", "trade", 9.95, 100.0]
["2026-09-23T16:22:32.729270+00:00", "trade", 9.95, 25.0]
["2026-09-23T16:22:32.746367+00:00", "trade", 9.947, 1.0]
["2026-09-23T16:22:32.932794+00:00", "trade", 9.9468, 100.0]
["2026-09-23T16:22:33.588208+00:00", "quote", 9.94, 9.95]
["2026-09-23T16:22:33.588226+00:00", "quote", 9.94, 9.95]
["2026-09-23T16:22:33.588239+00:00", "quote", 9.94, 9.95]
["2026-09-23T16:22:33.588256+00:00", "quote", 9.94, 9.95]
["2026-09-23T16:22:33.802885+00:00", "quote", 9.94, 9.95]
["2026-09-23T16:22:34.666697+00:00", "quote", 9.94, 9.95]
["2026-09-23T16:22:34.666704+00:00", "quote", 9.94, 9.95]
["2026-09-23T16:22:34.666728+00:00", "quote", 9.94, 9.95]
["2026-09-23T16:22:35.696657+00:00", "trade", 9.94, 100.0]
["2026-09-23T16:22:35.760360+00:00", "quote", 9.94, 9.95]
["2026-09-23T16:22:35.760384+00:00", "quote", 9.94, 9.95]
["2026-09-23T16:22:36.107435+00:00", "trade", 9.945, 90.0]
["2026-09-23T16:22:36.198815+00:00", "quote", 9.94, 9.95]
["2026-09-23T16:22:36.210448+00:00", "trade", 9.945, 10.0]
["2026-09-23T16:22:36.603790+00:00", "trade", 9.945, 100.0]
["2026-09-23T16:22:37.131587+00:00", "trade", 9.945, 2398.0]
["2026-09-23T16:22:37.132099+00:00", "trade", 9.945, 3102.0]
["2026-09-23T16:22:37.132687+00:00", "trade", 9.9454, 54.0]
["2026-09-23T16:22:37.978259+00:00", "quote", 9.94, 9.95]
["2026-09-23T16:22:38.263008+00:00", "quote", 9.94, 9.95]
["2026-09-23T16:22:38.708971+00:00", "quote", 9.94, 9.95]
["2026-09-23T16:22:38.709016+00:00", "quote", 9.94, 9.95]
["2026-09-23T16:22:38.709023+00:00", "quote", 9.94, 9.95]
["2026-09-23T16:22:39.005005+00:00", "quote", 9.94, 9.95]
["2026-09-23T16:22:39.414186+00:00", "trade", 9.9462, 100.0]
["2026-09-23T16:22:39.482194+00:00", "trade", 9.9462, 1.0]
["2026-09-23T16:22:39.766694+00:00", "quote", 9.94, 9.95]
["2026-09-23T16:22:39.766701+00:00", "quote", 9.94, 9.95]
["2026-09-23T16:22:40.120676+00:00", "trade", 9.9462, 7.0]
["2026-09-23T16:22:40.471274+00:00", "trade", 9.94, 100.0]
["2026-09-23T16:22:40.857686+00:00", "trade", 9.9442, 1100.0]
["2026-09-23T16:22:40.905938+00:00", "quote", 9.94, 9.95]
["2026-09-23T16:22:41.448676+00:00", "trade", 9.95, 1.0]
["2026-09-23T16:22:41.448693+00:00", "trade", 9.945, 1.0]
["2026-09-23T16:22:42.539504+00:00", "trade", 9.9426, 180.0]
["2026-09-23T16:22:42.656344+00:00", "trade", 9.94, 100.0]
["2026-09-23T16:22:42.656570+00:00", "quote", 9.94, 9.95]
["2026-09-23T16:22:42.656577+00:00", "quote", 9.94, 9.95]
["2026-09-23T16:22:42.817139+00:00", "trade", 9.9442, 100.0]
["2026-09-23T16:22:42.817197+00:00", "quote", 9.94, 9.95]
["2026-09-23T16:22:43.006590+00:00", "trade", 9.9462, 101.0]
["2026-09-23T16:22:43.097101+00:00", "quote", 9.94, 9.95]
["2026-09-23T16:22:43.097116+00:00", "quote", 9.94, 9.95]
["2026-09-23T16:22:43.097568+00:00", "quote", 9.94, 9.95]
["2026-09-23T16:22:43.212926+00:00", "quote", 9.94, 9.95]
["2026-09-23T16:22:43.212950+00:00", "quote", 9.94, 9.95]
["2026-09-23T16:22:43.213089+00:00", "trade", 9.945, 53.0]
["2026-09-23T16:22:43.215597+00:00", "trade", 9.948, 47.0]
["2026-09-23T16:22:44.572840+00:00", "quote", 9.94, 9.95]
["2026-09-23T16:22:44.572856+00:00", "quote", 9.94, 9.95]
["2026-09-23T16:22:44.572863+00:00", "quote", 9.94, 9.95]
["2026-09-23T16:22:44.572893+00:00", "quote", 9.94, 9.95]
["2026-09-23T16:22:44.670526+00:00", "quote", 9.94, 9.95]
["2026-09-23T16:22:44.733084+00:00", "trade", 9.948, 30.0]
["2026-09-23T16:22:45.666693+00:00", "quote", 9.94, 9.95]
["2026-09-23T16:22:45.666699+00:00", "quote", 9.94, 9.95]
["2026-09-23T16:22:47.035579+00:00", "quote", 9.94, 9.95]
["2026-09-23T16:22:47.118811+00:00", "quote", 9.94, 9.95]
["2026-09-23T16:22:47.118841+00:00", "quote", 9.94, 9.95]
["2026-09-23T16:22:47.488440+00:00", "trade", 9.945, 120.0]
["2026-09-23T16:22:47.660948+00:00", "trade", 9.9488, 1.0]
["2026-09-23T16:22:47.904716+00:00", "trade", 9.9461, 2.0]
["2026-09-23T16:22:48.098414+00:00", "trade", 9.94, 150.0]
["2026-09-23T16:22:49.195689+00:00", "quote", 9.94, 9.95]
["2026-09-23T16:22:49.607568+00:00", "trade", 9.9499, 200.0]
["2026-09-23T16:22:49.607731+00:00", "quote", 9.94, 9.95]
["2026-09-23T16:22:49.734658+00:00", "trade", 9.9461, 100.0]
["2026-09-23T16:22:51.675911+00:00", "trade", 9.9401, 24.0]
["2026-09-23T16:22:52.080461+00:00", "quote", 9.94, 9.95]
["2026-09-23T16:22:52.092073+00:00", "quote", 9.94, 9.95]
["2026-09-23T16:22:53.402265+00:00", "quote", 9.94, 9.95]
["2026-09-23T16:22:53.402271+00:00", "quote", 9.94, 9.95]
["2026-09-23T16:22:53.731342+00:00", "trade", 9.94, 50.0]
["2026-09-23T16:22:53.984249+00:00", "quote", 9.94, 9.95]
["2026-09-23T16:22:53.984715+00:00", "quote", 9.94, 9.95]
["2026-09-23T16:22:53.984753+00:00", "quote", 9.94, 9.95]
["2026-09-23T16:22:53.984777+00:00", "quote", 9.94, 9.95]
["2026-09-23T16:22:53.984791+00:00", "quote", 9.94, 9.95]
["2026-09-23T16:22:54.046855+00:00", "trade", 9.945, 100.0]
["2026-09-23T16:22:54.249556+00:00", "quote", 9.94, 9.95]
["2026-09-23T16:22:54.277349+00:00", "quote", 9.94, 9.95]
["2026-09-23T16:22:54.372891+00:00", "trade", 9.945, 100.0]
["2026-09-23T16:22:54.683739+00:00", "trade", 9.945, 10.0]
["2026-09-23T16:22:54.683747+00:00", "trade", 9.95, 10.0]
["2026-09-23T16:22:55.757416+00:00", "trade", 9.94, 100.0]
["2026-09-23T16:22:55.902737+00:00", "trade", 9.945, 12.0]
["2026-09-23T16:22:56.186884+00:00", "trade", 9.9402, 6000.0]
["2026-09-23T16:22:56.187472+00:00", "trade", 9.9409, 59.0]
["2026-09-23T16:22:56.207740+00:00", "trade", 9.945, 100.0]
["2026-09-23T16:22:56.207751+00:00", "trade", 9.945, 100.0]
["2026-09-23T16:22:56.207756+00:00", "trade", 9.945, 100.0]
["2026-09-23T16:22:56.207761+00:00", "trade", 9.945, 100.0]
["2026-09-23T16:22:56.209273+00:00", "trade", 9.945, 100.0]
["2026-09-23T16:22:56.209339+00:00", "trade", 9.945, 200.0]
["2026-09-23T16:22:56.209396+00:00", "trade", 9.945, 100.0]
["2026-09-23T16:22:56.254430+00:00", "trade", 9.945, 1104.0]
["2026-09-23T16:22:56.254667+00:00", "trade", 9.945, 96.0]
["2026-09-23T16:22:56.318634+00:00", "trade", 9.945, 275.0]
["2026-09-23T16:22:56.411674+00:00", "trade", 9.945, 55.0]
["2026-09-23T16:22:56.450556+00:00", "trade", 9.945, 21.0]
["2026-09-23T16:22:56.516845+00:00", "trade", 9.945, 84.0]
["2026-09-23T16:22:56.568221+00:00", "trade", 9.945, 5.0]
["2026-09-23T16:22:57.206431+00:00", "trade", 9.945, 100.0]
["2026-09-23T16:22:57.207218+00:00", "trade", 9.945, 3.0]
["2026-09-23T16:22:57.207367+00:00", "trade", 9.945, 6.0]
["2026-09-23T16:22:57.507219+00:00", "trade", 9.94, 100.0]
["2026-09-23T16:22:57.641476+00:00", "trade", 9.9459, 3.0]
["2026-09-23T16:22:58.222985+00:00", "trade", 9.945, 100.0]
["2026-09-23T16:22:58.664373+00:00", "trade", 9.94, 100.0]
["2026-09-23T16:22:59.177615+00:00", "trade", 9.94, 100.0]
["2026-09-23T16:23:01.671454+00:00", "trade", 9.95, 6.0]
["2026-09-23T16:23:03.141153+00:00", "quote", 9.94, 9.95]
["2026-09-23T16:23:03.369857+00:00", "trade", 9.94, 100.0]
["2026-09-23T16:23:03.832150+00:00", "trade", 9.945, 2600.0]
["2026-09-23T16:23:04.167383+00:00", "quote", 9.94, 9.95]
["2026-09-23T16:23:04.273563+00:00", "trade", 9.945, 100.0]
["2026-09-23T16:23:04.393977+00:00", "quote", 9.94, 9.95]
["2026-09-23T16:23:04.481250+00:00", "quote", 9.94, 9.95]
["2026-09-23T16:23:04.748712+00:00", "quote", 9.94, 9.95]
["2026-09-23T16:23:05.331097+00:00", "trade", 9.945, 80.0]
["2026-09-23T16:23:05.331861+00:00", "quote", 9.94, 9.95]
["2026-09-23T16:23:05.919977+00:00", "trade", 9.9458, 3.0]
["2026-09-23T16:23:06.292590+00:00", "quote", 9.94, 9.95]
["2026-09-23T16:23:06.791455+00:00", "quote", 9.94, 9.95]
["2026-09-23T16:23:06.800371+00:00", "quote", 9.94, 9.95]
["2026-09-23T16:23:07.432409+00:00", "trade", 9.94, 100.0]
["2026-09-23T16:23:08.177444+00:00", "trade", 9.9442, 200.0]
["2026-09-23T16:23:08.582845+00:00", "trade", 9.945, 250.0]
["2026-09-23T16:23:08.583426+00:00", "trade", 9.9446, 50.0]
["2026-09-23T16:23:09.055474+00:00", "trade", 9.9499, 500.0]
["2026-09-23T16:23:09.333662+00:00", "trade", 9.9456, 99.0]
["2026-09-23T16:23:09.398204+00:00", "trade", 9.945, 1000.0]
["2026-09-23T16:23:09.918882+00:00", "quote", 9.94, 9.95]
["2026-09-23T16:23:09.959801+00:00", "quote", 9.94, 9.95]
["2026-09-23T16:23:10.840897+00:00", "trade", 9.9455, 2.0]
["2026-09-23T16:23:11.106766+00:00", "trade", 9.945, 100.0]
["2026-09-23T16:23:11.437636+00:00", "quote", 9.94, 9.95]
["2026-09-23T16:23:12.330316+00:00", "trade", 9.94, 100.0]
["2026-09-23T16:23:12.764010+00:00", "trade", 9.945, 3.0]
["2026-09-23T16:23:13.497238+00:00", "quote", 9.94, 9.95]
["2026-09-23T16:23:13.753463+00:00", "trade", 9.945, 11.0]
["2026-09-23T16:23:15.320507+00:00", "quote", 9.94, 9.95]
["2026-09-23T16:23:15.391736+00:00", "quote", 9.94, 9.95]
["2026-09-23T16:23:15.703874+00:00", "trade", 9.945, 200.0]
["2026-09-23T16:23:15.704406+00:00", "trade", 9.945, 2.0]
["2026-09-23T16:23:15.928684+00:00", "trade", 9.9458, 7.0]
["2026-09-23T16:23:16.477368+00:00", "trade", 9.945, 18.0]
["2026-09-23T16:23:16.477431+00:00", "trade", 9.945, 32.0]
["2026-09-23T16:23:16.566202+00:00", "trade", 9.9405, 4000.0]
["2026-09-23T16:23:17.037172+00:00", "trade", 9.9467, 3.0]
["2026-09-23T16:23:17.037852+00:00", "trade", 9.945, 95.0]
["2026-09-23T16:23:17.838705+00:00", "trade", 9.94, 100.0]
["2026-09-23T16:23:17.839293+00:00", "trade", 9.9424, 50.0]
["2026-09-23T16:23:18.159016+00:00", "trade", 9.945, 29.0]
["2026-09-23T16:23:18.326992+00:00", "trade", 9.945, 100.0]
["2026-09-23T16:23:18.394526+00:00", "trade", 9.945, 200.0]
["2026-09-23T16:23:19.624838+00:00", "trade", 9.9467, 2.0]
["2026-09-23T16:23:20.159758+00:00", "trade", 9.945, 2.0]
["2026-09-23T16:23:20.160119+00:00", "trade", 9.945, 57.0]
["2026-09-23T16:23:20.187145+00:00", "trade", 9.945, 50.0]
["2026-09-23T16:23:20.187628+00:00", "quote", 9.94, 9.95]
["2026-09-23T16:23:20.187811+00:00", "trade", 9.945, 4700.0]
["2026-09-23T16:23:20.215199+00:00", "quote", 9.94, 9.95]
["2026-09-23T16:23:20.318592+00:00", "quote", 9.94, 9.95]
["2026-09-23T16:23:20.457531+00:00", "quote", 9.94, 9.95]
["2026-09-23T16:23:20.458591+00:00", "quote", 9.94, 9.95]
["2026-09-23T16:23:20.625795+00:00", "trade", 9.9488, 1.0]
["2026-09-23T16:23:20.801605+00:00", "trade", 9.9408, 2500.0]
["2026-09-23T16:23:20.802193+00:00", "trade", 9.9436, 61.0]
["2026-09-23T16:23:20.960821+00:00", "trade", 9.945, 100.0]
["2026-09-23T16:23:20.982927+00:00", "trade", 9.945, 4658.0]
["2026-09-23T16:23:21.018499+00:00", "trade", 9.945, 90.0]
["2026-09-23T16:23:21.018507+00:00", "trade", 9.95, 90.0]
["2026-09-23T16:23:21.018530+00:00", "trade", 9.95, 25.0]
["2026-09-23T16:23:21.018545+00:00", "trade", 9.95, 25.0]
["2026-09-23T16:23:21.018561+00:00", "trade", 9.945, 25.0]
["2026-09-23T16:23:21.018585+00:00", "trade", 9.95, 100.0]
["2026-09-23T16:23:21.018595+00:00", "trade", 9.95, 100.0]
["2026-09-23T16:23:21.018603+00:00", "trade", 9.945, 25.0]
["2026-09-23T16:23:21.018625+00:00", "trade", 9.945, 100.0]
["2026-09-23T16:23:21.018635+00:00", "trade", 9.95, 100.0]
["2026-09-23T16:23:21.018643+00:00", "trade", 9.95, 60.0]
["2026-09-23T16:23:21.018659+00:00", "trade", 9.945, 100.0]
["2026-09-23T16:23:21.018674+00:00", "trade", 9.95, 40.0]
["2026-09-23T16:23:21.018688+00:00", "trade", 9.945, 100.0]
["2026-09-23T16:23:21.018718+00:00", "trade", 9.945, 60.0]
["2026-09-23T16:23:21.021961+00:00", "quote", 9.94, 9.95]
["2026-09-23T16:23:21.022418+00:00", "quote", 9.94, 9.95]
["2026-09-23T16:23:21.167120+00:00", "quote", 9.94, 9.95]
["2026-09-23T16:23:21.599942+00:00", "trade", 9.94, 100.0]
["2026-09-23T16:23:21.721780+00:00", "trade", 9.945, 229.0]
["2026-09-23T16:23:22.396744+00:00", "trade", 9.9438, 10.0]
["2026-09-23T16:23:22.402424+00:00", "trade", 9.9438, 71.0]
["2026-09-23T16:23:22.406066+00:00", "trade", 9.9438, 22.0]
["2026-09-23T16:23:22.604986+00:00", "trade", 9.945, 24.0]
["2026-09-23T16:23:22.605355+00:00", "trade", 9.945, 1.0]
["2026-09-23T16:23:23.357598+00:00", "trade", 9.95, 100.0]
["2026-09-23T16:23:23.358182+00:00", "trade", 9.9454, 50.0]
["2026-09-23T16:23:23.767642+00:00", "trade", 9.95, 10.0]
["2026-09-23T16:23:24.039821+00:00", "quote", 9.94, 9.95]
["2026-09-23T16:23:25.937475+00:00", "trade", 9.9442, 1000.0]
["2026-09-23T16:23:26.581193+00:00", "trade", 9.94, 100.0]
["2026-09-23T16:23:26.581294+00:00", "quote", 9.94, 9.95]
["2026-09-23T16:23:26.718908+00:00", "quote", 9.94, 9.95]
["2026-09-23T16:23:26.719370+00:00", "quote", 9.94, 9.95]
["2026-09-23T16:23:27.721197+00:00", "trade", 9.9454, 4.0]
["2026-09-23T16:23:28.148152+00:00", "trade", 9.945, 4.0]
["2026-09-23T16:23:28.148162+00:00", "trade", 9.94, 4.0]
["2026-09-23T16:23:28.808400+00:00", "trade", 9.9454, 27.0]
["2026-09-23T16:23:32.581713+00:00", "trade", 9.945, 13.0]
["2026-09-23T16:23:34.245761+00:00", "quote", 9.94, 9.95]
["2026-09-23T16:23:34.649702+00:00", "trade", 9.948, 3.0]
["2026-09-23T16:23:35.839983+00:00", "trade", 9.9461, 100.0]
["2026-09-23T16:23:36.164149+00:00", "trade", 9.945, 1.0]
["2026-09-23T16:23:36.647611+00:00", "trade", 9.94, 2.0]
["2026-09-23T16:23:38.086939+00:00", "trade", 9.95, 100.0]
["2026-09-23T16:23:38.654744+00:00", "trade", 9.9426, 150.0]
["2026-09-23T16:23:38.881325+00:00", "trade", 9.9488, 1.0]
["2026-09-23T16:23:39.178599+00:00", "trade", 9.9454, 5.0]
["2026-09-23T16:23:39.620891+00:00", "quote", 9.94, 9.95]
["2026-09-23T16:23:39.621349+00:00", "quote", 9.94, 9.95]
["2026-09-23T16:23:40.782415+00:00", "trade", 9.945, 100.0]
["2026-09-23T16:23:42.341114+00:00", "trade", 9.9453, 50.0]
["2026-09-23T16:23:42.341923+00:00", "trade", 9.945, 2.0]
["2026-09-23T16:23:42.781740+00:00", "trade", 9.948, 4.0]
["2026-09-23T16:23:43.146906+00:00", "trade", 9.95, 100.0]
["2026-09-23T16:23:44.232417+00:00", "trade", 9.9449, 5.0]
["2026-09-23T16:23:44.851198+00:00", "trade", 9.945, 100.0]
["2026-09-23T16:23:45.364693+00:00", "trade", 9.945, 40.0]
["2026-09-23T16:23:46.228858+00:00", "trade", 9.945, 1.0]
["2026-09-23T16:23:46.229196+00:00", "quote", 9.94, 9.95]
["2026-09-23T16:23:48.022256+00:00", "trade", 9.9454, 200.0]
["2026-09-23T16:23:50.379375+00:00", "trade", 9.94, 100.0]
["2026-09-23T16:23:50.805208+00:00", "trade", 9.9454, 4.0]
["2026-09-23T16:23:52.103121+00:00", "trade", 9.945, 8.0]
["2026-09-23T16:23:52.327384+00:00", "trade", 9.94, 100.0]
["2026-09-23T16:23:53.273155+00:00", "trade", 9.95, 2.0]
["2026-09-23T16:23:53.273163+00:00", "trade", 9.945, 2.0]
["2026-09-23T16:23:53.359397+00:00", "trade", 9.9443, 8.0]
["2026-09-23T16:23:53.401811+00:00", "quote", 9.94, 9.95]
["2026-09-23T16:23:53.402268+00:00", "quote", 9.94, 9.95]
["2026-09-23T16:23:53.402456+00:00", "quote", 9.94, 9.95]
["2026-09-23T16:23:53.636051+00:00", "trade", 9.9479, 1430.0]
["2026-09-23T16:23:56.339352+00:00", "trade", 9.94, 100.0]
["2026-09-23T16:23:56.512385+00:00", "trade", 9.94, 100.0]
["2026-09-23T16:23:56.580675+00:00", "trade", 9.94, 3000.0]
["2026-09-23T16:23:56.580700+00:00", "trade", 9.945, 3000.0]
["2026-09-23T16:23:56.581286+00:00", "trade", 9.9434, 61.0]
["2026-09-23T16:23:56.581852+00:00", "trade", 9.945, 100.0]
["2026-09-23T16:23:57.110034+00:00", "trade", 9.94, 50.0]
["2026-09-23T16:23:57.111771+00:00", "trade", 9.94, 100.0]
["2026-09-23T16:23:57.111773+00:00", "quote", 9.94, 9.95]
["2026-09-23T16:23:57.112236+00:00", "quote", 9.94, 9.95]
["2026-09-23T16:23:57.112265+00:00", "quote", 9.94, 9.95]
["2026-09-23T16:23:57.113689+00:00", "quote", 9.94, 9.95]
["2026-09-23T16:23:57.207277+00:00", "trade", 9.945, 100.0]
["2026-09-23T16:23:57.509401+00:00", "trade", 9.94, 100.0]
["2026-09-23T16:23:57.991130+00:00", "trade", 9.945, 10.0]
["2026-09-23T16:23:58.105642+00:00", "trade", 9.94, 1.0]
["2026-09-23T16:23:58.812025+00:00", "trade", 9.95, 1.0]
["2026-09-23T16:23:58.812044+00:00", "trade", 9.945, 1.0]
["2026-09-23T16:23:59.300602+00:00", "trade", 9.945, 100.0]
["2026-09-23T16:23:59.832285+00:00", "trade", 9.9432, 200.0]
["2026-09-23T16:24:00.263704+00:00", "trade", 9.94, 96.0]
["2026-09-23T16:24:00.264569+00:00", "quote", 9.94, 9.95]
["2026-09-23T16:24:00.299958+00:00", "trade", 9.945, 200.0]
["2026-09-23T16:24:00.815365+00:00", "trade", 9.945, 3500.0]
["2026-09-23T16:24:04.182477+00:00", "trade", 9.945, 200.0]
["2026-09-23T16:24:04.333427+00:00", "quote", 9.94, 9.95]
["2026-09-23T16:24:04.333881+00:00", "quote", 9.94, 9.95]
["2026-09-23T16:24:04.548072+00:00", "trade", 9.9452, 5.0]
["2026-09-23T16:24:04.816115+00:00", "trade", 9.94, 2.0]
["2026-09-23T16:24:04.816220+00:00", "trade", 9.945, 7.0]
["2026-09-23T16:24:04.974317+00:00", "trade", 9.945, 30.0]
["2026-09-23T16:24:05.686236+00:00", "trade", 9.945, 5.0]
["2026-09-23T16:24:05.950980+00:00", "trade", 9.9452, 6.0]
["2026-09-23T16:24:08.143591+00:00", "quote", 9.94, 9.95]
["2026-09-23T16:24:08.144049+00:00", "quote", 9.94, 9.95]
["2026-09-23T16:24:09.165887+00:00", "trade", 9.9444, 152.0]
["2026-09-23T16:24:10.075688+00:00", "trade", 9.94, 100.0]
["2026-09-23T16:24:10.816338+00:00", "trade", 9.944, 1.0]
["2026-09-23T16:24:11.698054+00:00", "trade", 9.945, 16.0]
["2026-09-23T16:24:12.857585+00:00", "trade", 9.9461, 100.0]
["2026-09-23T16:24:13.110012+00:00", "trade", 9.95, 25.0]
["2026-09-23T16:24:13.110067+00:00", "trade", 9.95, 25.0]
["2026-09-23T16:24:13.110077+00:00", "trade", 9.95, 100.0]
["2026-09-23T16:24:13.110098+00:00", "trade", 9.95, 100.0]
["2026-09-23T16:24:13.110143+00:00", "trade", 9.95, 100.0]
["2026-09-23T16:24:13.110377+00:00", "trade", 9.95, 150.0]
["2026-09-23T16:24:14.337507+00:00", "quote", 9.94, 9.95]
["2026-09-23T16:24:14.615039+00:00", "trade", 9.9499, 100.0]
["2026-09-23T16:24:15.134266+00:00", "trade", 9.945, 300.0]
["2026-09-23T16:24:16.040228+00:00", "quote", 9.94, 9.95]
["2026-09-23T16:24:16.040679+00:00", "quote", 9.94, 9.95]
["2026-09-23T16:24:16.040692+00:00", "quote", 9.94, 9.95]
["2026-09-23T16:24:16.500396+00:00", "trade", 9.9421, 719.0]
["2026-09-23T16:24:16.500761+00:00", "trade", 9.9421, 1.0]
["2026-09-23T16:24:16.500980+00:00", "trade", 9.9447, 52.0]
["2026-09-23T16:24:18.955741+00:00", "trade", 9.9452, 200.0]
["2026-09-23T16:24:19.147760+00:00", "trade", 9.9452, 5.0]
["2026-09-23T16:24:19.148572+00:00", "trade", 9.945, 2.0]
["2026-09-23T16:24:20.447215+00:00", "trade", 9.945, 20.0]
["2026-09-23T16:24:20.447598+00:00", "trade", 9.945, 118.0]
["2026-09-23T16:24:20.473371+00:00", "trade", 9.9488, 1.0]
["2026-09-23T16:24:22.785233+00:00", "trade", 9.94, 100.0]
["2026-09-23T16:24:23.382703+00:00", "quote", 9.94, 9.95]
["2026-09-23T16:24:24.895716+00:00", "trade", 9.94, 100.0]
["2026-09-23T16:24:26.594238+00:00", "trade", 9.94, 100.0]
["2026-09-23T16:24:27.593319+00:00", "trade", 9.945, 100.0]
["2026-09-23T16:24:28.154536+00:00", "trade", 9.945, 2.0]
["2026-09-23T16:24:29.104936+00:00", "trade", 9.94, 100.0]
["2026-09-23T16:24:30.576800+00:00", "trade", 9.9467, 100.0]
["2026-09-23T16:24:30.758896+00:00", "trade", 9.9452, 5.0]
["2026-09-23T16:24:31.372460+00:00", "trade", 9.9413, 351.0]
["2026-09-23T16:24:31.377027+00:00", "trade", 9.945, 1.0]
["2026-09-23T16:24:31.379291+00:00", "trade", 9.945, 1.0]
["2026-09-23T16:24:31.487569+00:00", "trade", 9.94, 200.0]
["2026-09-23T16:24:32.254379+00:00", "trade", 9.9486, 1.0]
["2026-09-23T16:24:32.622898+00:00", "trade", 9.94, 100.0]
["2026-09-23T16:24:33.044653+00:00", "trade", 9.9438, 10.0]
["2026-09-23T16:24:33.050466+00:00", "trade", 9.9438, 49.0]
["2026-09-23T16:24:33.054815+00:00", "trade", 9.9438, 44.0]
["2026-09-23T16:24:34.356672+00:00", "trade", 9.945, 1.0]
["2026-09-23T16:24:34.357146+00:00", "trade", 9.945, 2.0]
["2026-09-23T16:24:34.665764+00:00", "trade", 9.945, 96.0]
["2026-09-23T16:24:36.846298+00:00", "trade", 9.94, 100.0]
["2026-09-23T16:24:37.374085+00:00", "trade", 9.94, 50.0]
["2026-09-23T16:24:37.840835+00:00", "trade", 9.9438, 10.0]
["2026-09-23T16:24:39.446918+00:00", "trade", 9.94, 100.0]
["2026-09-23T16:24:39.450202+00:00", "trade", 9.945, 46.0]
["2026-09-23T16:24:39.498387+00:00", "trade", 9.94, 100.0]
["2026-09-23T16:24:40.757892+00:00", "trade", 9.9488, 1.0]
["2026-09-23T16:24:41.330394+00:00", "trade", 9.945, 1.0]
["2026-09-23T16:24:42.175688+00:00", "trade", 9.945, 100.0]
["2026-09-23T16:24:42.894716+00:00", "trade", 9.95, 100.0]
["2026-09-23T16:24:42.927784+00:00", "trade", 9.9452, 4.0]
["2026-09-23T16:24:43.471203+00:00", "trade", 9.95, 100.0]
["2026-09-23T16:24:44.768366+00:00", "trade", 9.945, 200.0]
["2026-09-23T16:24:44.913888+00:00", "trade", 9.945, 7.0]
["2026-09-23T16:24:46.056425+00:00", "trade", 9.95, 100.0]
["2026-09-23T16:24:46.502363+00:00", "trade", 9.9431, 20.0]
["2026-09-23T16:24:47.090823+00:00", "trade", 9.95, 100.0]
["2026-09-23T16:24:47.210132+00:00", "trade", 9.94, 50.0]
["2026-09-23T16:24:47.778709+00:00", "trade", 9.945, 54.0]
["2026-09-23T16:24:48.537095+00:00", "trade", 9.945, 1.0]
["2026-09-23T16:24:49.082963+00:00", "trade", 9.94, 5.0]
["2026-09-23T16:24:49.956883+00:00", "trade", 9.945, 1.0]
["2026-09-23T16:24:51.454696+00:00", "trade", 9.95, 25.0]
["2026-09-23T16:24:51.803220+00:00", "trade", 9.95, 100.0]
["2026-09-23T16:24:53.406018+00:00", "trade", 9.95, 100.0]
["2026-09-23T16:24:54.814601+00:00", "trade", 9.9452, 100.0]
["2026-09-23T16:24:55.677956+00:00", "trade", 9.945, 1.0]
["2026-09-23T16:24:56.967329+00:00", "quote", 9.94, 9.95]
["2026-09-23T16:24:56.967336+00:00", "quote", 9.94, 9.95]
["2026-09-23T16:24:57.524498+00:00", "trade", 9.945, 24.0]
["2026-09-23T16:24:58.599697+00:00", "quote", 9.94, 9.95]
["2026-09-23T16:24:58.599759+00:00", "quote", 9.94, 9.95]
["2026-09-23T16:24:58.600157+00:00", "quote", 9.94, 9.95]
["2026-09-23T16:24:59.968068+00:00", "quote", 9.94, 9.95]
["2026-09-23T16:25:01.018255+00:00", "trade", 9.94, 100.0]
["2026-09-23T16:25:01.180897+00:00", "trade", 9.944, 2.0]
["2026-09-23T16:25:02.056096+00:00", "quote", 9.94, 9.95]
["2026-09-23T16:25:02.688018+00:00", "trade", 9.95, 73.0]
["2026-09-23T16:25:02.688160+00:00", "trade", 9.95, 12.0]
["2026-09-23T16:25:02.858384+00:00", "trade", 9.94, 100.0]
["2026-09-23T16:25:03.263382+00:00", "trade", 9.94, 5.0]
["2026-09-23T16:25:03.346884+00:00", "quote", 9.94, 9.95]
["2026-09-23T16:25:03.429043+00:00", "quote", 9.94, 9.95]
["2026-09-23T16:25:03.603946+00:00", "trade", 9.9488, 1.0]
["2026-09-23T16:25:03.829656+00:00", "quote", 9.94, 9.95]
["2026-09-23T16:25:03.832700+00:00", "quote", 9.94, 9.95]
["2026-09-23T16:25:03.832743+00:00", "quote", 9.94, 9.95]
["2026-09-23T16:25:03.832772+00:00", "quote", 9.94, 9.95]
["2026-09-23T16:25:04.058814+00:00", "quote", 9.94, 9.95]
["2026-09-23T16:25:04.060496+00:00", "trade", 9.945, 4.0]
["2026-09-23T16:25:04.375516+00:00", "trade", 9.9452, 100.0]
["2026-09-23T16:25:04.559953+00:00", "trade", 9.94, 100.0]
["2026-09-23T16:25:04.866691+00:00", "quote", 9.94, 9.95]
["2026-09-23T16:25:05.014697+00:00", "trade", 9.9452, 8.0]
["2026-09-23T16:25:05.238269+00:00", "quote", 9.94, 9.95]
["2026-09-23T16:25:05.461704+00:00", "quote", 9.94, 9.95]
["2026-09-23T16:25:05.880980+00:00", "trade", 9.9451, 3.0]
["2026-09-23T16:25:05.898979+00:00", "trade", 9.945, 100.0]
["2026-09-23T16:25:06.616814+00:00", "quote", 9.94, 9.95]
["2026-09-23T16:25:06.955626+00:00", "trade", 9.9401, 25.0]
["2026-09-23T16:25:07.934333+00:00", "quote", 9.94, 9.95]
["2026-09-23T16:25:08.210172+00:00", "quote", 9.94, 9.95]
["2026-09-23T16:25:08.273843+00:00", "trade", 9.9467, 56.0]
["2026-09-23T16:25:08.407600+00:00", "quote", 9.94, 9.95]
["2026-09-23T16:25:08.792082+00:00", "quote", 9.94, 9.95]
["2026-09-23T16:25:09.214967+00:00", "trade", 9.948, 1.0]
["2026-09-23T16:25:09.337404+00:00", "trade", 9.9438, 151.0]
["2026-09-23T16:25:09.341454+00:00", "quote", 9.94, 9.95]
["2026-09-23T16:25:09.341498+00:00", "quote", 9.94, 9.95]
["2026-09-23T16:25:09.341729+00:00", "quote", 9.94, 9.95]
["2026-09-23T16:25:09.351625+00:00", "quote", 9.94, 9.95]
["2026-09-23T16:25:09.497291+00:00", "quote", 9.94, 9.95]
["2026-09-23T16:25:10.212952+00:00", "trade", 9.9452, 6.0]
["2026-09-23T16:25:10.251594+00:00", "trade", 9.945, 1.0]
["2026-09-23T16:25:10.251771+00:00", "trade", 9.945, 100.0]
["2026-09-23T16:25:10.756817+00:00", "quote", 9.94, 9.95]
["2026-09-23T16:25:11.076716+00:00", "quote", 9.94, 9.95]
["2026-09-23T16:25:11.309416+00:00", "quote", 9.94, 9.95]
["2026-09-23T16:25:11.447352+00:00", "trade", 9.95, 5.0]
["2026-09-23T16:25:13.007466+00:00", "trade", 9.94, 5.0]
["2026-09-23T16:25:13.176499+00:00", "trade", 9.9461, 52.0]
["2026-09-23T16:25:13.545956+00:00", "quote", 9.94, 9.95]
["2026-09-23T16:25:14.346155+00:00", "quote", 9.94, 9.95]
["2026-09-23T16:25:14.346162+00:00", "quote", 9.94, 9.95]
["2026-09-23T16:25:14.346205+00:00", "quote", 9.94, 9.95]
["2026-09-23T16:25:14.466514+00:00", "quote", 9.94, 9.95]
["2026-09-23T16:25:14.610782+00:00", "quote", 9.94, 9.95]
["2026-09-23T16:25:14.915635+00:00", "trade", 9.945, 300.0]
["2026-09-23T16:25:15.627517+00:00", "trade", 9.94, 100.0]
["2026-09-23T16:25:15.629678+00:00", "trade", 9.945, 560.0]
["2026-09-23T16:25:15.630014+00:00", "trade", 9.94, 1.0]
["2026-09-23T16:25:15.631311+00:00", "trade", 9.94, 12.0]
["2026-09-23T16:25:15.632482+00:00", "trade", 9.94, 10.0]
["2026-09-23T16:25:15.633967+00:00", "trade", 9.94, 1.0]
["2026-09-23T16:25:15.634354+00:00", "trade", 9.94, 30.0]
["2026-09-23T16:25:15.634796+00:00", "trade", 9.94, 9.0]
["2026-09-23T16:25:15.636037+00:00", "trade", 9.94, 20.0]
["2026-09-23T16:25:15.637136+00:00", "trade", 9.94, 20.0]
["2026-09-23T16:25:15.638917+00:00", "trade", 9.94, 20.0]
["2026-09-23T16:25:15.638972+00:00", "trade", 9.94, 60.0]
["2026-09-23T16:25:15.640183+00:00", "trade", 9.94, 4.0]
["2026-09-23T16:25:15.918533+00:00", "trade", 9.95, 20.0]
["2026-09-23T16:25:15.919379+00:00", "quote", 9.94, 9.95]
["2026-09-23T16:25:16.504361+00:00", "trade", 9.9446, 19.0]
["2026-09-23T16:25:16.706658+00:00", "trade", 9.94, 100.0]
["2026-09-23T16:25:17.589899+00:00", "trade", 9.945, 100.0]
["2026-09-23T16:25:18.208129+00:00", "trade", 9.95, 60.0]
["2026-09-23T16:25:19.385623+00:00", "quote", 9.94, 9.95]
["2026-09-23T16:25:19.514555+00:00", "trade", 9.9452, 1.0]
["2026-09-23T16:25:20.138912+00:00", "quote", 9.94, 9.95]
["2026-09-23T16:25:23.128620+00:00", "trade", 9.945, 16.0]
["2026-09-23T16:25:23.129458+00:00", "trade", 9.945, 2.0]
["2026-09-23T16:25:23.385387+00:00", "trade", 9.9488, 1.0]
["2026-09-23T16:25:24.427368+00:00", "trade", 9.9452, 8.0]
["2026-09-23T16:25:24.428117+00:00", "trade", 9.945, 11.0]
["2026-09-23T16:25:24.696146+00:00", "trade", 9.9452, 1.0]
["2026-09-23T16:25:24.990837+00:00", "quote", 9.94, 9.95]
["2026-09-23T16:25:24.990862+00:00", "quote", 9.94, 9.95]
["2026-09-23T16:25:25.246451+00:00", "quote", 9.94, 9.95]
["2026-09-23T16:25:25.246465+00:00", "quote", 9.94, 9.95]
["2026-09-23T16:25:25.246483+00:00", "quote", 9.94, 9.95]
["2026-09-23T16:25:25.277215+00:00", "trade", 9.9486, 1.0]
["2026-09-23T16:25:25.415405+00:00", "trade", 9.9486, 1.0]
["2026-09-23T16:25:25.817728+00:00", "trade", 9.9461, 100.0]
["2026-09-23T16:25:26.308036+00:00", "trade", 9.945, 108.0]
["2026-09-23T16:25:26.308038+00:00", "trade", 9.945, 10.0]
["2026-09-23T16:25:26.308039+00:00", "trade", 9.945, 382.0]
["2026-09-23T16:25:26.308061+00:00", "trade", 9.945, 600.0]
["2026-09-23T16:25:26.308063+00:00", "trade", 9.945, 600.0]
["2026-09-23T16:25:26.308077+00:00", "trade", 9.945, 500.0]
["2026-09-23T16:25:26.308226+00:00", "trade", 9.945, 2387.0]
["2026-09-23T16:25:26.308308+00:00", "trade", 9.945, 600.0]
["2026-09-23T16:25:26.308315+00:00", "trade", 9.945, 600.0]
["2026-09-23T16:25:26.308333+00:00", "quote", 9.94, 9.95]
["2026-09-23T16:25:26.308340+00:00", "quote", 9.94, 9.95]
["2026-09-23T16:25:26.308359+00:00", "quote", 9.94, 9.95]
["2026-09-23T16:25:26.308436+00:00", "trade", 9.945, 600.0]
["2026-09-23T16:25:26.308438+00:00", "trade", 9.945, 500.0]
["2026-09-23T16:25:26.308454+00:00", "trade", 9.945, 200.0]
["2026-09-23T16:25:26.308458+00:00", "trade", 9.945, 200.0]
["2026-09-23T16:25:26.308473+00:00", "trade", 9.945, 112.0]
["2026-09-23T16:25:26.308520+00:00", "trade", 9.945, 1700.0]
["2026-09-23T16:25:26.308641+00:00", "trade", 9.945, 300.0]
["2026-09-23T16:25:26.308648+00:00", "trade", 9.945, 300.0]
["2026-09-23T16:25:26.308760+00:00", "trade", 9.945, 600.0]
["2026-09-23T16:25:26.309015+00:00", "trade", 9.945, 300.0]
["2026-09-23T16:25:26.309020+00:00", "trade", 9.945, 388.0]
["2026-09-23T16:25:26.309028+00:00", "trade", 9.945, 54.0]
["2026-09-23T16:25:26.441744+00:00", "quote", 9.94, 9.95]
["2026-09-23T16:25:26.456954+00:00", "quote", 9.94, 9.95]
["2026-09-23T16:25:26.457514+00:00", "quote", 9.94, 9.95]
["2026-09-23T16:25:26.468081+00:00", "quote", 9.94, 9.95]
["2026-09-23T16:25:26.633549+00:00", "trade", 9.94, 20.0]
["2026-09-23T16:25:26.872051+00:00", "trade", 9.945, 700.0]
["2026-09-23T16:25:27.557508+00:00", "trade", 9.942, 1.0]
["2026-09-23T16:25:28.106931+00:00", "trade", 9.945, 5.0]
["2026-09-23T16:25:30.188879+00:00", "trade", 9.945, 10.0]
["2026-09-23T16:25:30.191064+00:00", "trade", 9.945, 1.0]
["2026-09-23T16:25:30.383221+00:00", "trade", 9.945, 1.0]
["2026-09-23T16:25:30.436990+00:00", "trade", 9.946, 100.0]
["2026-09-23T16:25:31.852466+00:00", "trade", 9.945, 700.0]
["2026-09-23T16:25:32.742368+00:00", "trade", 9.948, 1.0]
["2026-09-23T16:25:33.575694+00:00", "trade", 9.94, 100.0]
["2026-09-23T16:25:33.957311+00:00", "trade", 9.9449, 100.0]
["2026-09-23T16:25:34.096411+00:00", "trade", 9.9444, 200.0]
["2026-09-23T16:25:34.803223+00:00", "trade", 9.945, 200.0]
["2026-09-23T16:25:34.803862+00:00", "trade", 9.9449, 51.0]
["2026-09-23T16:25:36.165672+00:00", "trade", 9.9444, 5.0]
["2026-09-23T16:25:37.309112+00:00", "trade", 9.95, 100.0]
["2026-09-23T16:25:38.073926+00:00", "trade", 9.948, 9.0]
["2026-09-23T16:25:38.844752+00:00", "trade", 9.945, 10.0]
["2026-09-23T16:25:39.218864+00:00", "trade", 9.95, 27.0]
["2026-09-23T16:25:39.218890+00:00", "trade", 9.95, 1.0]
["2026-09-23T16:25:40.231512+00:00", "trade", 9.95, 100.0]
["2026-09-23T16:25:42.722719+00:00", "trade", 9.9452, 7.0]
["2026-09-23T16:25:43.524254+00:00", "trade", 9.9452, 100.0]
["2026-09-23T16:25:43.654871+00:00", "trade", 9.945, 80.0]
["2026-09-23T16:25:44.051258+00:00", "trade", 9.9498, 2.0]
["2026-09-23T16:25:48.612949+00:00", "trade", 9.9449, 10.0]
["2026-09-23T16:25:48.618729+00:00", "trade", 9.9449, 36.0]
["2026-09-23T16:25:48.622483+00:00", "trade", 9.9449, 57.0]
["2026-09-23T16:25:50.547810+00:00", "trade", 9.945, 1.0]
["2026-09-23T16:25:50.548160+00:00", "trade", 9.945, 66.0]
["2026-09-23T16:25:50.946539+00:00", "trade", 9.945, 250.0]
["2026-09-23T16:25:53.068748+00:00", "trade", 9.945, 70.0]
["2026-09-23T16:25:53.244936+00:00", "trade", 9.945, 10.0]
["2026-09-23T16:25:54.603043+00:00", "trade", 9.9451, 4.0]
["2026-09-23T16:25:56.370769+00:00", "trade", 9.95, 2.0]
["2026-09-23T16:25:56.370800+00:00", "trade", 9.945, 2.0]
["2026-09-23T16:25:56.836877+00:00", "trade", 9.946, 200.0]
["2026-09-23T16:25:56.949288+00:00", "trade", 9.945, 14.0]
["2026-09-23T16:26:00.074020+00:00", "quote", 9.94, 9.95]
["2026-09-23T16:26:00.393128+00:00", "trade", 9.9451, 73.0]
["2026-09-23T16:26:03.429173+00:00", "trade", 9.95, 100.0]
["2026-09-23T16:26:04.155320+00:00", "trade", 9.95, 100.0]
["2026-09-23T16:26:04.805365+00:00", "trade", 9.9471, 8.0]
["2026-09-23T16:26:05.145390+00:00", "trade", 9.95, 100.0]
["2026-09-23T16:26:05.208494+00:00", "trade", 9.945, 100.0]
["2026-09-23T16:26:05.220020+00:00", "trade", 9.95, 100.0]
["2026-09-23T16:26:05.471526+00:00", "trade", 9.95, 100.0]
["2026-09-23T16:26:05.471546+00:00", "trade", 9.945, 100.0]
["2026-09-23T16:26:05.904828+00:00", "trade", 9.945, 4.0]
["2026-09-23T16:26:06.903164+00:00", "trade", 9.945, 1000.0]
["2026-09-23T16:26:07.256701+00:00", "trade", 9.95, 100.0]
["2026-09-23T16:26:07.292712+00:00", "trade", 9.95, 100.0]
["2026-09-23T16:26:07.751264+00:00", "trade", 9.945, 100.0]
["2026-09-23T16:26:08.602359+00:00", "trade", 9.945, 308.0]
["2026-09-23T16:26:09.166765+00:00", "trade", 9.9449, 149.0]
["2026-09-23T16:26:09.200064+00:00", "trade", 9.945, 300.0]
["2026-09-23T16:26:09.936948+00:00", "trade", 9.946, 1100.0]
["2026-09-23T16:26:10.021464+00:00", "trade", 9.9499, 1.0]
["2026-09-23T16:26:11.380980+00:00", "trade", 9.945, 1.0]
["2026-09-23T16:26:11.381314+00:00", "trade", 9.945, 46.0]
["2026-09-23T16:26:12.504129+00:00", "trade", 9.945, 7.0]
["2026-09-23T16:26:13.987222+00:00", "trade", 9.945, 14.0]
["2026-09-23T16:26:14.565308+00:00", "trade", 9.95, 100.0]
["2026-09-23T16:26:14.723667+00:00", "trade", 9.945, 1.0]
["2026-09-23T16:26:15.394461+00:00", "trade", 9.95, 100.0]
["2026-09-23T16:26:16.017031+00:00", "trade", 9.9456, 2.0]
["2026-09-23T16:26:16.019706+00:00", "trade", 9.945, 1.0]
["2026-09-23T16:26:17.381152+00:00", "trade", 9.948, 1.0]
["2026-09-23T16:26:17.473111+00:00", "trade", 9.945, 100.0]
["2026-09-23T16:26:17.878590+00:00", "quote", 9.94, 9.95]
["2026-09-23T16:26:18.221693+00:00", "trade", 9.95, 200.0]
["2026-09-23T16:26:18.687076+00:00", "trade", 9.95, 100.0]
["2026-09-23T16:26:19.484944+00:00", "trade", 9.95, 20.0]
["2026-09-23T16:26:24.550171+00:00", "trade", 9.9423, 2.0]
["2026-09-23T16:26:25.985087+00:00", "trade", 9.945, 6.0]
["2026-09-23T16:26:27.424464+00:00", "trade", 9.945, 200.0]
["2026-09-23T16:26:27.655165+00:00", "trade", 9.95, 100.0]
["2026-09-23T16:26:27.664579+00:00", "trade", 9.945, 1.0]
["2026-09-23T16:26:28.115983+00:00", "trade", 9.9486, 30.0]
["2026-09-23T16:26:28.305383+00:00", "trade", 9.95, 1.0]
["2026-09-23T16:26:28.682522+00:00", "trade", 9.95, 100.0]
["2026-09-23T16:26:28.683338+00:00", "trade", 9.94, 2.0]
["2026-09-23T16:26:29.537115+00:00", "trade", 9.9457, 1600.0]
["2026-09-23T16:26:30.867892+00:00", "trade", 9.95, 100.0]
["2026-09-23T16:26:30.867916+00:00", "trade", 9.945, 100.0]
["2026-09-23T16:26:30.867923+00:00", "trade", 9.95, 100.0]
["2026-09-23T16:26:30.867935+00:00", "trade", 9.945, 100.0]
["2026-09-23T16:26:30.868075+00:00", "trade", 9.945, 133.0]
["2026-09-23T16:26:31.050397+00:00", "trade", 9.94, 100.0]
["2026-09-23T16:26:31.050514+00:00", "trade", 9.9432, 26.0]
["2026-09-23T16:26:32.785809+00:00", "trade", 9.945, 7.0]
["2026-09-23T16:26:32.786473+00:00", "trade", 9.945, 31.0]
["2026-09-23T16:26:32.939249+00:00", "trade", 9.945, 1.0]
["2026-09-23T16:26:33.326480+00:00", "trade", 9.95, 100.0]
["2026-09-23T16:26:33.346388+00:00", "trade", 9.94, 20.0]
["2026-09-23T16:26:33.726300+00:00", "trade", 9.95, 20.0]
["2026-09-23T16:26:34.807366+00:00", "trade", 9.9467, 33.0]
["2026-09-23T16:26:34.957337+00:00", "trade", 9.9451, 86.0]
["2026-09-23T16:26:36.534729+00:00", "trade", 9.9449, 100.0]
["2026-09-23T16:26:37.757402+00:00", "trade", 9.9468, 100.0]
["2026-09-23T16:26:38.546355+00:00", "trade", 9.945, 275.0]
["2026-09-23T16:26:41.838667+00:00", "quote", 9.94, 9.95]
["2026-09-23T16:26:41.838674+00:00", "quote", 9.94, 9.95]
["2026-09-23T16:26:41.839120+00:00", "quote", 9.94, 9.95]
["2026-09-23T16:26:42.083056+00:00", "quote", 9.94, 9.95]
["2026-09-23T16:26:42.083523+00:00", "quote", 9.94, 9.95]
["2026-09-23T16:26:42.083540+00:00", "quote", 9.94, 9.95]
["2026-09-23T16:26:42.553686+00:00", "trade", 9.95, 100.0]
["2026-09-23T16:26:42.554538+00:00", "trade", 9.95, 841.0]
["2026-09-23T16:26:42.554720+00:00", "trade", 9.945, 580.0]
["2026-09-23T16:26:42.700664+00:00", "trade", 9.94, 100.0]
["2026-09-23T16:26:45.245473+00:00", "quote", 9.94, 9.95]
["2026-09-23T16:26:45.245480+00:00", "quote", 9.94, 9.95]
["2026-09-23T16:26:45.494394+00:00", "quote", 9.94, 9.95]
["2026-09-23T16:26:45.494866+00:00", "quote", 9.94, 9.95]
["2026-09-23T16:26:46.323970+00:00", "trade", 9.945, 25.0]
["2026-09-23T16:26:47.223700+00:00", "trade", 9.94, 20.0]
["2026-09-23T16:26:47.475676+00:00", "trade", 9.95, 20.0]
["2026-09-23T16:26:48.299587+00:00", "trade", 9.9457, 51.0]
["2026-09-23T16:26:48.443990+00:00", "quote", 9.94, 9.95]
["2026-09-23T16:26:48.443997+00:00", "quote", 9.94, 9.95]
["2026-09-23T16:26:48.444448+00:00", "quote", 9.94, 9.95]
["2026-09-23T16:26:48.637068+00:00", "trade", 9.9457, 100.0]
["2026-09-23T16:26:49.025089+00:00", "quote", 9.94, 9.95]
["2026-09-23T16:26:49.211436+00:00", "trade", 9.94, 100.0]
["2026-09-23T16:26:49.277521+00:00", "trade", 9.945, 6.0]
["2026-09-23T16:26:49.489691+00:00", "trade", 9.9448, 9.0]
["2026-09-23T16:26:49.785466+00:00", "trade", 9.9426, 400.0]
["2026-09-23T16:26:50.066740+00:00", "quote", 9.94, 9.95]
["2026-09-23T16:26:50.189137+00:00", "quote", 9.94, 9.95]
["2026-09-23T16:26:50.189596+00:00", "quote", 9.94, 9.95]
["2026-09-23T16:26:51.459959+00:00", "trade", 9.9454, 2.0]
["2026-09-23T16:26:53.083810+00:00", "trade", 9.94, 150.0]
["2026-09-23T16:26:53.085631+00:00", "trade", 9.945, 160.0]
["2026-09-23T16:26:53.086376+00:00", "trade", 9.94, 78.0]
["2026-09-23T16:26:53.087831+00:00", "trade", 9.94, 82.0]
["2026-09-23T16:26:53.922672+00:00", "trade", 9.9462, 10.0]
["2026-09-23T16:26:53.927970+00:00", "trade", 9.9462, 93.0]
["2026-09-23T16:26:54.382574+00:00", "trade", 9.945, 1.0]
["2026-09-23T16:26:55.191146+00:00", "trade", 9.945, 100.0]
["2026-09-23T16:26:55.997809+00:00", "trade", 9.945, 100.0]
["2026-09-23T16:26:56.766807+00:00", "quote", 9.94, 9.95]
["2026-09-23T16:26:57.056701+00:00", "trade", 9.945, 40.0]
["2026-09-23T16:26:57.164320+00:00", "trade", 9.945, 10.0]
["2026-09-23T16:26:59.799670+00:00", "trade", 9.94, 100.0]
["2026-09-23T16:26:59.918201+00:00", "trade", 9.9455, 100.0]
["2026-09-23T16:27:00.242603+00:00", "trade", 9.9447, 4.0]
["2026-09-23T16:27:00.275779+00:00", "trade", 9.94, 20.0]
["2026-09-23T16:27:00.614047+00:00", "trade", 9.945, 10.0]
["2026-09-23T16:27:00.678636+00:00", "trade", 9.9453, 20.0]
["2026-09-23T16:27:01.462591+00:00", "quote", 9.94, 9.95]
["2026-09-23T16:27:01.462641+00:00", "quote", 9.94, 9.95]
["2026-09-23T16:27:02.262825+00:00", "quote", 9.94, 9.95]
["2026-09-23T16:27:02.724857+00:00", "trade", 9.95, 916.0]
["2026-09-23T16:27:02.726069+00:00", "trade", 9.95, 30245.0]
["2026-09-23T16:27:02.726651+00:00", "trade", 9.9495, 278.0]
["2026-09-23T16:27:03.116808+00:00", "trade", 9.95, 20.0]
["2026-09-23T16:27:03.456446+00:00", "quote", 9.94, 9.95]
["2026-09-23T16:27:03.456741+00:00", "quote", 9.94, 9.95]
["2026-09-23T16:27:04.523713+00:00", "quote", 9.94, 9.95]
["2026-09-23T16:27:04.525071+00:00", "quote", 9.94, 9.95]
["2026-09-23T16:27:04.528059+00:00", "quote", 9.94, 9.95]
["2026-09-23T16:27:04.805813+00:00", "trade", 9.945, 12.0]
["2026-09-23T16:27:04.806568+00:00", "trade", 9.945, 13.0]
["2026-09-23T16:27:05.303959+00:00", "trade", 9.945, 5026.0]
["2026-09-23T16:27:05.311286+00:00", "trade", 9.9462, 1.0]
["2026-09-23T16:27:05.316376+00:00", "trade", 9.9462, 1.0]
["2026-09-23T16:27:05.936819+00:00", "trade", 9.9446, 7.0]
["2026-09-23T16:27:06.143975+00:00", "trade", 9.9446, 100.0]
["2026-09-23T16:27:06.657175+00:00", "quote", 9.94, 9.95]
["2026-09-23T16:27:06.657232+00:00", "quote", 9.94, 9.95]
["2026-09-23T16:27:06.657244+00:00", "quote", 9.94, 9.95]
["2026-09-23T16:27:07.034576+00:00", "quote", 9.94, 9.95]
["2026-09-23T16:27:07.549771+00:00", "quote", 9.94, 9.95]
["2026-09-23T16:27:07.612373+00:00", "trade", 9.95, 100.0]
["2026-09-23T16:27:07.612403+00:00", "trade", 9.945, 100.0]
["2026-09-23T16:27:08.405555+00:00", "quote", 9.94, 9.95]
["2026-09-23T16:27:08.948293+00:00", "quote", 9.94, 9.95]
["2026-09-23T16:27:08.948326+00:00", "quote", 9.94, 9.95]
["2026-09-23T16:27:09.340398+00:00", "trade", 9.9478, 150.0]
["2026-09-23T16:27:09.455836+00:00", "trade", 9.9456, 3.0]
["2026-09-23T16:27:09.459980+00:00", "quote", 9.94, 9.95]
["2026-09-23T16:27:09.595953+00:00", "quote", 9.94, 9.95]
["2026-09-23T16:27:11.375899+00:00", "quote", 9.94, 9.95]
["2026-09-23T16:27:11.814655+00:00", "trade", 9.945, 100.0]
["2026-09-23T16:27:11.814656+00:00", "trade", 9.945, 200.0]
["2026-09-23T16:27:11.834846+00:00", "quote", 9.94, 9.95]
["2026-09-23T16:27:11.834890+00:00", "quote", 9.94, 9.95]
["2026-09-23T16:27:12.352605+00:00", "quote", 9.94, 9.95]
["2026-09-23T16:27:12.352637+00:00", "quote", 9.94, 9.95]
["2026-09-23T16:27:12.352638+00:00", "trade", 9.95, 37.0]
["2026-09-23T16:27:12.353127+00:00", "quote", 9.94, 9.95]
["2026-09-23T16:27:12.355002+00:00", "quote", 9.94, 9.95]
["2026-09-23T16:27:12.593063+00:00", "quote", 9.94, 9.95]
["2026-09-23T16:27:13.011213+00:00", "trade", 9.9478, 7.0]
["2026-09-23T16:27:14.710400+00:00", "trade", 9.945, 26.0]
["2026-09-23T16:27:14.711352+00:00", "trade", 9.94, 18.0]
["2026-09-23T16:27:14.712212+00:00", "trade", 9.94, 8.0]
["2026-09-23T16:27:14.712339+00:00", "quote", 9.94, 9.95]
["2026-09-23T16:27:15.619394+00:00", "quote", 9.94, 9.95]
["2026-09-23T16:27:16.010075+00:00", "trade", 9.945, 1.0]
["2026-09-23T16:27:16.010730+00:00", "trade", 9.945, 98.0]
["2026-09-23T16:27:16.553293+00:00", "trade", 9.9458, 100.0]
["2026-09-23T16:27:17.870723+00:00", "trade", 9.9499, 25.0]
["2026-09-23T16:27:18.855721+00:00", "trade", 9.945, 100.0]
["2026-09-23T16:27:19.294199+00:00", "quote", 9.94, 9.95]
["2026-09-23T16:27:19.294236+00:00", "quote", 9.94, 9.95]
["2026-09-23T16:27:19.304671+00:00", "quote", 9.94, 9.95]
["2026-09-23T16:27:19.395101+00:00", "quote", 9.94, 9.95]
["2026-09-23T16:27:19.523872+00:00", "quote", 9.94, 9.95]
["2026-09-23T16:27:19.527421+00:00", "trade", 9.95, 11.0]
["2026-09-23T16:27:19.527422+00:00", "trade", 9.95, 62.0]
["2026-09-23T16:27:19.527483+00:00", "quote", 9.94, 9.95]
["2026-09-23T16:27:19.627518+00:00", "quote", 9.94, 9.95]
["2026-09-23T16:27:20.562119+00:00", "trade", 9.9401, 150.0]
["2026-09-23T16:27:21.928538+00:00", "trade", 9.9458, 5.0]
["2026-09-23T16:27:22.070431+00:00", "trade", 9.9488, 30.0]
["2026-09-23T16:27:22.104283+00:00", "trade", 9.95, 100.0]
["2026-09-23T16:27:22.104862+00:00", "trade", 9.9452, 50.0]
["2026-09-23T16:27:22.964053+00:00", "quote", 9.94, 9.95]
["2026-09-23T16:27:23.258539+00:00", "trade", 9.945, 6.0]
["2026-09-23T16:27:23.431152+00:00", "trade", 9.9458, 9.0]
["2026-09-23T16:27:23.458330+00:00", "quote", 9.94, 9.95]
["2026-09-23T16:27:25.006436+00:00", "quote", 9.94, 9.95]
["2026-09-23T16:27:25.014519+00:00", "quote", 9.94, 9.95]
["2026-09-23T16:27:25.418651+00:00", "quote", 9.94, 9.95]
["2026-09-23T16:27:25.418749+00:00", "quote", 9.94, 9.95]
["2026-09-23T16:27:25.419059+00:00", "quote", 9.94, 9.95]
["2026-09-23T16:27:25.453254+00:00", "quote", 9.94, 9.95]
["2026-09-23T16:27:25.654410+00:00", "quote", 9.94, 9.95]
["2026-09-23T16:27:26.867443+00:00", "quote", 9.94, 9.95]
["2026-09-23T16:27:27.358135+00:00", "trade", 9.945, 5.0]
["2026-09-23T16:27:27.637728+00:00", "trade", 9.95, 22.0]
["2026-09-23T16:27:27.637732+00:00", "quote", 9.94, 9.95]
["2026-09-23T16:27:27.638180+00:00", "quote", 9.94, 9.95]
["2026-09-23T16:27:28.265595+00:00", "trade", 9.94, 20.0]
["2026-09-23T16:27:28.645564+00:00", "trade", 9.95, 20.0]
["2026-09-23T16:27:29.108321+00:00", "trade", 9.9485, 5.0]
["2026-09-23T16:27:29.653210+00:00", "trade", 9.9485, 6.0]
["2026-09-23T16:27:29.714914+00:00", "quote", 9.94, 9.95]
["2026-09-23T16:27:30.184984+00:00", "quote", 9.94, 9.95]
["2026-09-23T16:27:30.187450+00:00", "quote", 9.94, 9.95]
["2026-09-23T16:27:30.187865+00:00", "quote", 9.94, 9.95]
["2026-09-23T16:27:30.187930+00:00", "quote", 9.94, 9.95]
["2026-09-23T16:27:30.210472+00:00", "quote", 9.94, 9.95]
["2026-09-23T16:27:30.231350+00:00", "quote", 9.94, 9.95]
["2026-09-23T16:27:30.231743+00:00", "quote", 9.94, 9.95]
["2026-09-23T16:27:30.238435+00:00", "quote", 9.94, 9.95]
["2026-09-23T16:27:30.238810+00:00", "quote", 9.94, 9.95]
["2026-09-23T16:27:30.515444+00:00", "quote", 9.94, 9.95]
["2026-09-23T16:27:30.959879+00:00", "quote", 9.94, 9.95]
["2026-09-23T16:27:30.959910+00:00", "quote", 9.94, 9.95]
["2026-09-23T16:27:30.970332+00:00", "trade", 9.95, 266.0]
["2026-09-23T16:27:31.019568+00:00", "trade", 9.95, 318.0]
["2026-09-23T16:27:32.618679+00:00", "quote", 9.94, 9.95]
["2026-09-23T16:27:32.619302+00:00", "trade", 9.945, 479.0]
["2026-09-23T16:27:32.621400+00:00", "trade", 9.95, 521.0]
["2026-09-23T16:27:32.621428+00:00", "trade", 9.95, 110.0]
["2026-09-23T16:27:32.621430+00:00", "trade", 9.95, 100.0]
["2026-09-23T16:27:32.621431+00:00", "trade", 9.95, 300.0]
["2026-09-23T16:27:32.621432+00:00", "trade", 9.95, 100.0]
["2026-09-23T16:27:32.621438+00:00", "trade", 9.95, 7.0]
["2026-09-23T16:27:32.621438+00:00", "trade", 9.95, 8.0]
["2026-09-23T16:27:32.621451+00:00", "trade", 9.95, 92.0]
["2026-09-23T16:27:32.621451+00:00", "trade", 9.95, 23.0]
["2026-09-23T16:27:32.621453+00:00", "trade", 9.95, 100.0]
["2026-09-23T16:27:32.621454+00:00", "trade", 9.95, 100.0]
["2026-09-23T16:27:32.621460+00:00", "trade", 9.95, 100.0]
["2026-09-23T16:27:32.621460+00:00", "trade", 9.95, 900.0]
["2026-09-23T16:27:32.621460+00:00", "trade", 9.95, 1016.0]
["2026-09-23T16:27:32.621462+00:00", "trade", 9.95, 257.0]
["2026-09-23T16:27:32.621468+00:00", "trade", 9.95, 10.0]
["2026-09-23T16:27:32.621468+00:00", "trade", 9.95, 89.0]
["2026-09-23T16:27:32.621470+00:00", "trade", 9.95, 1149.0]
["2026-09-23T16:27:32.621470+00:00", "trade", 9.95, 1.0]
["2026-09-23T16:27:32.621475+00:00", "trade", 9.95, 5.0]
["2026-09-23T16:27:32.621494+00:00", "trade", 9.95, 100.0]
["2026-09-23T16:27:32.621495+00:00", "trade", 9.95, 100.0]
["2026-09-23T16:27:32.621499+00:00", "trade", 9.95, 100.0]
["2026-09-23T16:27:32.621500+00:00", "trade", 9.95, 10.0]
["2026-09-23T16:27:32.621503+00:00", "trade", 9.95, 700.0]
["2026-09-23T16:27:32.621506+00:00", "trade", 9.95, 53.0]
["2026-09-23T16:27:32.621507+00:00", "trade", 9.95, 100.0]
["2026-09-23T16:27:32.621510+00:00", "trade", 9.95, 100.0]
["2026-09-23T16:27:32.621511+00:00", "trade", 9.95, 100.0]
["2026-09-23T16:27:32.621514+00:00", "trade", 9.95, 100.0]
["2026-09-23T16:27:32.621515+00:00", "trade", 9.95, 100.0]
["2026-09-23T16:27:32.621521+00:00", "trade", 9.95, 100.0]
["2026-09-23T16:27:32.621524+00:00", "trade", 9.95, 6.0]
["2026-09-23T16:27:32.621566+00:00", "trade", 9.95, 1000.0]
["2026-09-23T16:27:32.621604+00:00", "trade", 9.95, 100.0]
["2026-09-23T16:27:32.621630+00:00", "quote", 9.94, 9.95]
["2026-09-23T16:27:32.621636+00:00", "quote", 9.94, 9.95]
["2026-09-23T16:27:32.621642+00:00", "quote", 9.94, 9.95]
["2026-09-23T16:27:32.621649+00:00", "quote", 9.94, 9.95]
["2026-09-23T16:27:32.621655+00:00", "quote", 9.94, 9.95]
["2026-09-23T16:27:32.621662+00:00", "quote", 9.94, 9.95]
["2026-09-23T16:27:32.621668+00:00", "quote", 9.94, 9.95]
["2026-09-23T16:27:32.621674+00:00", "quote", 9.94, 9.95]
["2026-09-23T16:27:32.621681+00:00", "quote", 9.94, 9.95]
["2026-09-23T16:27:32.621687+00:00", "quote", 9.94, 9.95]
["2026-09-23T16:27:32.621690+00:00", "quote", 9.95, 9.95]
["2026-09-23T16:27:32.621717+00:00", "trade", 9.945, 521.0]
["2026-09-23T16:27:32.621789+00:00", "quote", 9.95, 9.95]
["2026-09-23T16:27:32.621812+00:00", "quote", 9.95, 9.95]
["2026-09-23T16:27:32.621874+00:00", "trade", 9.95, 2100.0]
["2026-09-23T16:27:32.621876+00:00", "trade", 9.95, 8.0]
["2026-09-23T16:27:32.621923+00:00", "quote", 9.95, 9.95]
["2026-09-23T16:27:32.621930+00:00", "quote", 9.95, 9.95]
["2026-09-23T16:27:32.621936+00:00", "quote", 9.95, 9.95]
["2026-09-23T16:27:32.621942+00:00", "quote", 9.95, 9.95]
["2026-09-23T16:27:32.621949+00:00", "quote", 9.95, 9.95]
["2026-09-23T16:27:32.621956+00:00", "quote", 9.95, 9.95]
["2026-09-23T16:27:32.621963+00:00", "quote", 9.95, 9.95]
["2026-09-23T16:27:32.621970+00:00", "quote", 9.95, 9.95]
["2026-09-23T16:27:32.621977+00:00", "quote", 9.95, 9.95]
["2026-09-23T16:27:32.621983+00:00", "quote", 9.95, 9.95]
["2026-09-23T16:27:32.621989+00:00", "quote", 9.95, 9.95]
["2026-09-23T16:27:32.621990+00:00", "trade", 9.95, 390.0]
["2026-09-23T16:27:32.621994+00:00", "trade", 9.95, 100.0]
["2026-09-23T16:27:32.621994+00:00", "trade", 9.95, 100.0]
["2026-09-23T16:27:32.621994+00:00", "trade", 9.95, 100.0]
["2026-09-23T16:27:32.621997+00:00", "trade", 9.95, 200.0]
["2026-09-23T16:27:32.621997+00:00", "quote", 9.95, 9.95]
["2026-09-23T16:27:32.622002+00:00", "trade", 9.95, 100.0]
["2026-09-23T16:27:32.622003+00:00", "quote", 9.95, 9.95]
["2026-09-23T16:27:32.622005+00:00", "trade", 9.95, 100.0]
["2026-09-23T16:27:32.622006+00:00", "trade", 9.95, 200.0]
["2026-09-23T16:27:32.622006+00:00", "trade", 9.95, 100.0]
["2026-09-23T16:27:32.622009+00:00", "trade", 9.95, 1148.0]
["2026-09-23T16:27:32.622009+00:00", "quote", 9.95, 9.95]
["2026-09-23T16:27:32.622014+00:00", "trade", 9.95, 35.0]
["2026-09-23T16:27:32.622014+00:00", "trade", 9.95, 100.0]
["2026-09-23T16:27:32.622017+00:00", "trade", 9.95, 500.0]
["2026-09-23T16:27:32.622017+00:00", "trade", 9.95, 200.0]
["2026-09-23T16:27:32.622017+00:00", "quote", 9.95, 9.95]
["2026-09-23T16:27:32.622021+00:00", "trade", 9.95, 100.0]
["2026-09-23T16:27:32.622021+00:00", "trade", 9.95, 42.0]
["2026-09-23T16:27:32.622024+00:00", "trade", 9.95, 100.0]
["2026-09-23T16:27:32.622024+00:00", "trade", 9.95, 100.0]
["2026-09-23T16:27:32.622024+00:00", "quote", 9.95, 9.95]
["2026-09-23T16:27:32.622028+00:00", "trade", 9.95, 4.0]
["2026-09-23T16:27:32.622029+00:00", "trade", 9.95, 100.0]
["2026-09-23T16:27:32.622029+00:00", "quote", 9.95, 9.96]
["2026-09-23T16:27:32.622031+00:00", "quote", 9.95, 9.96]
["2026-09-23T16:27:32.622032+00:00", "trade", 9.95, 4.0]
["2026-09-23T16:27:32.622032+00:00", "trade", 9.95, 3711.0]
["2026-09-23T16:27:32.622034+00:00", "trade", 9.95, 100.0]
["2026-09-23T16:27:32.622036+00:00", "trade", 9.95, 100.0]
["2026-09-23T16:27:32.622038+00:00", "quote", 9.95, 9.96]
["2026-09-23T16:27:32.622039+00:00", "trade", 9.95, 50.0]
["2026-09-23T16:27:32.622039+00:00", "trade", 9.95, 108.0]
["2026-09-23T16:27:32.622041+00:00", "trade", 9.95, 100.0]
["2026-09-23T16:27:32.622042+00:00", "trade", 9.95, 800.0]
["2026-09-23T16:27:32.622044+00:00", "quote", 9.95, 9.96]
["2026-09-23T16:27:32.622048+00:00", "trade", 9.95, 100.0]
["2026-09-23T16:27:32.622048+00:00", "trade", 9.95, 7.0]
["2026-09-23T16:27:32.622048+00:00", "trade", 9.95, 700.0]
["2026-09-23T16:27:32.622049+00:00", "trade", 9.95, 600.0]
["2026-09-23T16:27:32.622057+00:00", "quote", 9.95, 9.96]
["2026-09-23T16:27:32.622061+00:00", "trade", 9.95, 200.0]
["2026-09-23T16:27:32.622061+00:00", "trade", 9.95, 800.0]
["2026-09-23T16:27:32.622061+00:00", "trade", 9.95, 312.0]
["2026-09-23T16:27:32.622064+00:00", "quote", 9.95, 9.96]
["2026-09-23T16:27:32.622071+00:00", "quote", 9.95, 9.96]
["2026-09-23T16:27:32.622076+00:00", "quote", 9.95, 9.96]
["2026-09-23T16:27:32.622078+00:00", "quote", 9.95, 9.96]
["2026-09-23T16:27:32.622086+00:00", "quote", 9.95, 9.96]
["2026-09-23T16:27:32.622093+00:00", "quote", 9.95, 9.96]
["2026-09-23T16:27:32.622100+00:00", "quote", 9.95, 9.96]
["2026-09-23T16:27:32.622106+00:00", "quote", 9.95, 9.96]
["2026-09-23T16:27:32.622106+00:00", "quote", 9.95, 9.96]
["2026-09-23T16:27:32.622112+00:00", "quote", 9.95, 9.96]
["2026-09-23T16:27:32.622113+00:00", "quote", 9.95, 9.96]
["2026-09-23T16:27:32.622118+00:00", "quote", 9.95, 9.96]
["2026-09-23T16:27:32.622125+00:00", "quote", 9.95, 9.96]
["2026-09-23T16:27:32.622131+00:00", "quote", 9.95, 9.96]
["2026-09-23T16:27:32.622137+00:00", "quote", 9.95, 9.96]
["2026-09-23T16:27:32.622144+00:00", "quote", 9.95, 9.96]
["2026-09-23T16:27:32.622169+00:00", "quote", 9.95, 9.96]
["2026-09-23T16:27:32.622266+00:00", "quote", 9.95, 9.96]
["2026-09-23T16:27:32.622278+00:00", "trade", 9.95, 61.0]
["2026-09-23T16:27:32.622370+00:00", "quote", 9.95, 9.96]
["2026-09-23T16:27:32.622377+00:00", "quote", 9.95, 9.96]
["2026-09-23T16:27:32.622391+00:00", "quote", 9.95, 9.96]
["2026-09-23T16:27:32.622405+00:00", "quote", 9.95, 9.96]
["2026-09-23T16:27:32.622452+00:00", "quote", 9.95, 9.96]
["2026-09-23T16:27:32.622486+00:00", "quote", 9.95, 9.96]
["2026-09-23T16:27:32.622549+00:00", "quote", 9.95, 9.96]
["2026-09-23T16:27:32.622568+00:00", "quote", 9.95, 9.96]
["2026-09-23T16:27:32.622580+00:00", "quote", 9.95, 9.96]
["2026-09-23T16:27:32.622836+00:00", "quote", 9.95, 9.96]
["2026-09-23T16:27:32.623342+00:00", "quote", 9.95, 9.96]
["2026-09-23T16:27:32.623798+00:00", "quote", 9.95, 9.96]
["2026-09-23T16:27:32.624362+00:00", "quote", 9.95, 9.96]
["2026-09-23T16:27:32.624477+00:00", "quote", 9.95, 9.96]
["2026-09-23T16:27:32.625493+00:00", "quote", 9.95, 9.96]
["2026-09-23T16:27:32.625500+00:00", "quote", 9.95, 9.96]
["2026-09-23T16:27:32.626512+00:00", "quote", 9.95, 9.96]
["2026-09-23T16:27:32.626849+00:00", "quote", 9.95, 9.96]
["2026-09-23T16:27:32.626933+00:00", "quote", 9.95, 9.96]
["2026-09-23T16:27:32.627899+00:00", "quote", 9.95, 9.96]
["2026-09-23T16:27:32.629888+00:00", "quote", 9.95, 9.96]
["2026-09-23T16:27:32.631516+00:00", "quote", 9.95, 9.96]
["2026-09-23T16:27:32.631525+00:00", "quote", 9.95, 9.96]
["2026-09-23T16:27:32.632180+00:00", "quote", 9.95, 9.96]
["2026-09-23T16:27:32.637352+00:00", "quote", 9.95, 9.96]
["2026-09-23T16:27:32.637377+00:00", "quote", 9.95, 9.96]
["2026-09-23T16:27:32.642006+00:00", "quote", 9.95, 9.96]
["2026-09-23T16:27:32.642033+00:00", "quote", 9.95, 9.96]
["2026-09-23T16:27:32.652979+00:00", "quote", 9.95, 9.96]
["2026-09-23T16:27:32.653000+00:00", "quote", 9.95, 9.96]
["2026-09-23T16:27:32.653007+00:00", "quote", 9.95, 9.96]
["2026-09-23T16:27:32.656538+00:00", "quote", 9.95, 9.96]
["2026-09-23T16:27:32.656568+00:00", "quote", 9.95, 9.96]
["2026-09-23T16:27:32.658375+00:00", "quote", 9.95, 9.96]
["2026-09-23T16:27:32.668404+00:00", "quote", 9.95, 9.96]
["2026-09-23T16:27:32.672566+00:00", "quote", 9.95, 9.96]
["2026-09-23T16:27:32.741426+00:00", "trade", 9.955, 200.0]
["2026-09-23T16:27:32.766814+00:00", "trade", 9.955, 100.0]
["2026-09-23T16:27:32.766895+00:00", "trade", 9.955, 2400.0]
["2026-09-23T16:27:32.767600+00:00", "quote", 9.95, 9.96]
["2026-09-23T16:27:32.767886+00:00", "trade", 9.955, 1439.0]
["2026-09-23T16:27:32.767947+00:00", "trade", 9.955, 1061.0]
["2026-09-23T16:27:32.828732+00:00", "trade", 9.955, 200.0]
["2026-09-23T16:27:32.936922+00:00", "quote", 9.95, 9.96]
["2026-09-23T16:27:32.940031+00:00", "trade", 9.955, 40.0]
["2026-09-23T16:27:32.940042+00:00", "trade", 9.955, 3600.0]
["2026-09-23T16:27:33.001928+00:00", "trade", 9.955, 400.0]
["2026-09-23T16:27:33.046003+00:00", "trade", 9.955, 600.0]
["2026-09-23T16:27:33.092213+00:00", "trade", 9.955, 900.0]
["2026-09-23T16:27:33.235175+00:00", "quote", 9.95, 9.96]
["2026-09-23T16:27:33.267745+00:00", "quote", 9.95, 9.96]
["2026-09-23T16:27:33.456211+00:00", "quote", 9.95, 9.96]
["2026-09-23T16:27:33.456236+00:00", "quote", 9.95, 9.96]
["2026-09-23T16:27:33.621019+00:00", "quote", 9.95, 9.96]
["2026-09-23T16:27:33.621746+00:00", "quote", 9.95, 9.96]
["2026-09-23T16:27:33.621995+00:00", "quote", 9.95, 9.96]
["2026-09-23T16:27:33.821921+00:00", "quote", 9.95, 9.96]
["2026-09-23T16:27:33.893566+00:00", "trade", 9.9482, 25.0]
["2026-09-23T16:27:33.996392+00:00", "quote", 9.95, 9.96]
["2026-09-23T16:27:33.997765+00:00", "quote", 9.95, 9.96]
["2026-09-23T16:27:33.999048+00:00", "quote", 9.95, 9.96]
["2026-09-23T16:27:33.999932+00:00", "quote", 9.95, 9.96]
["2026-09-23T16:27:33.999958+00:00", "quote", 9.95, 9.96]
["2026-09-23T16:27:34.010868+00:00", "quote", 9.95, 9.96]
["2026-09-23T16:27:34.092943+00:00", "trade", 9.955, 2.0]
["2026-09-23T16:27:34.104558+00:00", "quote", 9.95, 9.96]
["2026-09-23T16:27:34.104583+00:00", "quote", 9.95, 9.96]
["2026-09-23T16:27:34.105284+00:00", "quote", 9.95, 9.96]
["2026-09-23T16:27:34.509502+00:00", "quote", 9.95, 9.96]
["2026-09-23T16:27:34.509528+00:00", "quote", 9.95, 9.96]
["2026-09-23T16:27:34.698939+00:00", "quote", 9.95, 9.96]
["2026-09-23T16:27:34.698971+00:00", "quote", 9.95, 9.96]
["2026-09-23T16:27:34.863298+00:00", "quote", 9.95, 9.96]
["2026-09-23T16:27:35.410598+00:00", "trade", 9.955, 70.0]
["2026-09-23T16:27:35.435056+00:00", "trade", 9.955, 100.0]
["2026-09-23T16:27:36.202848+00:00", "trade", 9.947, 5.0]
["2026-09-23T16:27:36.219673+00:00", "trade", 9.947, 15.0]
["2026-09-23T16:27:36.883937+00:00", "quote", 9.95, 9.96]
["2026-09-23T16:27:36.883963+00:00", "quote", 9.95, 9.96]
["2026-09-23T16:27:37.198637+00:00", "quote", 9.95, 9.96]
["2026-09-23T16:27:37.372080+00:00", "quote", 9.95, 9.96]
["2026-09-23T16:27:37.372108+00:00", "quote", 9.95, 9.96]
["2026-09-23T16:27:37.434395+00:00", "quote", 9.95, 9.96]
["2026-09-23T16:27:37.621021+00:00", "quote", 9.95, 9.96]
["2026-09-23T16:27:37.642530+00:00", "trade", 9.955, 1.0]
["2026-09-23T16:27:37.713003+00:00", "trade", 9.955, 100.0]
["2026-09-23T16:27:38.299823+00:00", "quote", 9.95, 9.96]
["2026-09-23T16:27:38.299866+00:00", "quote", 9.95, 9.96]
["2026-09-23T16:27:38.299872+00:00", "quote", 9.95, 9.96]
["2026-09-23T16:27:38.310368+00:00", "quote", 9.95, 9.96]
["2026-09-23T16:27:39.076060+00:00", "trade", 9.955, 3.0]
["2026-09-23T16:27:39.366693+00:00", "quote", 9.95, 9.96]
["2026-09-23T16:27:39.484188+00:00", "trade", 9.9471, 6.0]
["2026-09-23T16:27:39.851811+00:00", "quote", 9.95, 9.96]
["2026-09-23T16:27:39.851838+00:00", "quote", 9.95, 9.96]
["2026-09-23T16:27:39.851854+00:00", "quote", 9.95, 9.96]
["2026-09-23T16:27:40.173402+00:00", "quote", 9.95, 9.96]
["2026-09-23T16:27:40.216888+00:00", "trade", 9.9567, 1.0]
["2026-09-23T16:27:40.866692+00:00", "quote", 9.95, 9.96]
["2026-09-23T16:27:42.500105+00:00", "quote", 9.95, 9.96]
["2026-09-23T16:27:42.500132+00:00", "quote", 9.95, 9.96]
["2026-09-23T16:27:42.520471+00:00", "quote", 9.95, 9.96]
["2026-09-23T16:27:42.544959+00:00", "quote", 9.95, 9.96]
["2026-09-23T16:27:42.544985+00:00", "quote", 9.95, 9.96]
["2026-09-23T16:27:42.723820+00:00", "quote", 9.95, 9.96]
["2026-09-23T16:27:42.732553+00:00", "quote", 9.95, 9.96]
["2026-09-23T16:27:42.733185+00:00", "quote", 9.95, 9.96]
["2026-09-23T16:27:42.887790+00:00", "quote", 9.95, 9.96]
["2026-09-23T16:27:43.227545+00:00", "trade", 9.955, 100.0]
["2026-09-23T16:27:43.456040+00:00", "quote", 9.95, 9.96]
["2026-09-23T16:27:43.456089+00:00", "quote", 9.95, 9.96]
["2026-09-23T16:27:43.973567+00:00", "trade", 9.955, 2339.0]
["2026-09-23T16:27:43.984186+00:00", "trade", 9.955, 1200.0]
["2026-09-23T16:27:43.985240+00:00", "trade", 9.955, 500.0]
["2026-09-23T16:27:44.031881+00:00", "quote", 9.95, 9.96]
["2026-09-23T16:27:44.047646+00:00", "quote", 9.95, 9.96]
["2026-09-23T16:27:44.096455+00:00", "trade", 9.9473, 200.0]
["2026-09-23T16:27:44.466696+00:00", "quote", 9.95, 9.96]
["2026-09-23T16:27:45.985332+00:00", "trade", 9.955, 500.0]
["2026-09-23T16:27:47.018532+00:00", "quote", 9.95, 9.96]
["2026-09-23T16:27:47.018978+00:00", "quote", 9.95, 9.96]
["2026-09-23T16:27:50.727173+00:00", "quote", 9.95, 9.96]
["2026-09-23T16:27:51.228076+00:00", "quote", 9.95, 9.96]
["2026-09-23T16:27:53.399720+00:00", "quote", 9.95, 9.96]
["2026-09-23T16:27:53.936539+00:00", "quote", 9.95, 9.96]
["2026-09-23T16:27:54.020753+00:00", "quote", 9.95, 9.96]
["2026-09-23T16:27:54.026956+00:00", "quote", 9.95, 9.96]
["2026-09-23T16:27:54.241593+00:00", "trade", 9.9474, 7.0]
["2026-09-23T16:27:54.241630+00:00", "trade", 9.9474, 22.0]
["2026-09-23T16:27:54.967736+00:00", "quote", 9.95, 9.96]
["2026-09-23T16:27:56.355380+00:00", "quote", 9.95, 9.96]
["2026-09-23T16:27:57.723790+00:00", "quote", 9.95, 9.96]
["2026-09-23T16:27:59.265320+00:00", "trade", 9.955, 5.0]
["2026-09-23T16:27:59.266005+00:00", "trade", 9.955, 73.0]
["2026-09-23T16:27:59.745623+00:00", "trade", 9.955, 50.0]
["2026-09-23T16:27:59.769372+00:00", "quote", 9.95, 9.96]
["2026-09-23T16:28:00.759533+00:00", "trade", 9.96, 2.0]
["2026-09-23T16:28:00.760022+00:00", "quote", 9.95, 9.96]
["2026-09-23T16:28:00.760191+00:00", "quote", 9.95, 9.96]
["2026-09-23T16:28:00.761664+00:00", "quote", 9.95, 9.96]
["2026-09-23T16:28:00.798265+00:00", "quote", 9.95, 9.96]
["2026-09-23T16:28:00.798752+00:00", "quote", 9.95, 9.96]
["2026-09-23T16:28:01.971067+00:00", "trade", 9.95, 100.0]
["2026-09-23T16:28:02.167410+00:00", "quote", 9.95, 9.96]
["2026-09-23T16:28:02.266966+00:00", "quote", 9.95, 9.96]
["2026-09-23T16:28:02.415079+00:00", "quote", 9.95, 9.96]
["2026-09-23T16:28:02.415567+00:00", "quote", 9.95, 9.96]
["2026-09-23T16:28:02.544303+00:00", "quote", 9.95, 9.96]
["2026-09-23T16:28:02.591912+00:00", "quote", 9.95, 9.96]
["2026-09-23T16:28:02.671764+00:00", "trade", 9.955, 1.0]
["2026-09-23T16:28:02.705701+00:00", "quote", 9.95, 9.96]
["2026-09-23T16:28:02.706147+00:00", "quote", 9.95, 9.96]
["2026-09-23T16:28:02.814293+00:00", "quote", 9.95, 9.96]
["2026-09-23T16:28:02.815727+00:00", "quote", 9.95, 9.96]
["2026-09-23T16:28:02.911978+00:00", "trade", 9.9509, 10.0]
["2026-09-23T16:28:02.916965+00:00", "trade", 9.9509, 49.0]
["2026-09-23T16:28:02.918405+00:00", "quote", 9.95, 9.96]
["2026-09-23T16:28:02.920916+00:00", "trade", 9.9509, 43.0]
["2026-09-23T16:28:03.160608+00:00", "quote", 9.95, 9.96]
["2026-09-23T16:28:03.215178+00:00", "quote", 9.95, 9.96]
["2026-09-23T16:28:03.215644+00:00", "quote", 9.95, 9.96]
["2026-09-23T16:28:03.390611+00:00", "quote", 9.95, 9.96]
["2026-09-23T16:28:03.390661+00:00", "quote", 9.95, 9.96]
["2026-09-23T16:28:03.391262+00:00", "quote", 9.95, 9.96]
["2026-09-23T16:28:03.391270+00:00", "quote", 9.95, 9.96]
["2026-09-23T16:28:03.391315+00:00", "quote", 9.95, 9.96]
["2026-09-23T16:28:03.890771+00:00", "trade", 9.9478, 11.0]
["2026-09-23T16:28:04.466691+00:00", "quote", 9.95, 9.96]
["2026-09-23T16:28:04.539416+00:00", "quote", 9.95, 9.96]
["2026-09-23T16:28:04.539423+00:00", "quote", 9.95, 9.96]
["2026-09-23T16:28:05.692260+00:00", "quote", 9.95, 9.96]
["2026-09-23T16:28:05.697123+00:00", "trade", 9.9468, 77.0]
["2026-09-23T16:28:05.868809+00:00", "trade", 9.9476, 2.0]
["2026-09-23T16:28:06.028682+00:00", "trade", 9.9561, 100.0]
["2026-09-23T16:28:06.095761+00:00", "trade", 9.955, 10.0]
["2026-09-23T16:28:06.095765+00:00", "trade", 9.955, 10.0]
["2026-09-23T16:28:06.095765+00:00", "trade", 9.955, 40.0]
["2026-09-23T16:28:06.097261+00:00", "quote", 9.95, 9.96]
["2026-09-23T16:28:06.098327+00:00", "quote", 9.95, 9.96]
["2026-09-23T16:28:06.676790+00:00", "quote", 9.95, 9.96]
["2026-09-23T16:28:06.676817+00:00", "quote", 9.95, 9.96]
["2026-09-23T16:28:07.068467+00:00", "quote", 9.95, 9.96]
["2026-09-23T16:28:08.901574+00:00", "trade", 9.9485, 48.0]
["2026-09-23T16:28:09.168264+00:00", "trade", 9.9503, 149.0]
["2026-09-23T16:28:09.524697+00:00", "quote", 9.95, 9.96]
["2026-09-23T16:28:10.187400+00:00", "quote", 9.95, 9.96]
["2026-09-23T16:28:10.643074+00:00", "trade", 9.955, 40.0]
["2026-09-23T16:28:11.235732+00:00", "quote", 9.95, 9.96]
["2026-09-23T16:28:11.413886+00:00", "quote", 9.95, 9.96]
["2026-09-23T16:28:12.509100+00:00", "trade", 9.9503, 6.0]
["2026-09-23T16:28:12.737961+00:00", "quote", 9.95, 9.96]
["2026-09-23T16:28:12.737989+00:00", "quote", 9.95, 9.96]
["2026-09-23T16:28:12.738009+00:00", "quote", 9.95, 9.96]
["2026-09-23T16:28:13.032614+00:00", "trade", 9.958, 50.0]
["2026-09-23T16:28:13.103251+00:00", "quote", 9.95, 9.96]
["2026-09-23T16:28:13.103558+00:00", "trade", 9.95, 100.0]
["2026-09-23T16:28:13.131709+00:00", "trade", 9.955, 1.0]
["2026-09-23T16:28:13.766691+00:00", "quote", 9.95, 9.96]
["2026-09-23T16:28:14.493640+00:00", "trade", 9.96, 100.0]
["2026-09-23T16:28:14.493650+00:00", "trade", 9.955, 100.0]
["2026-09-23T16:28:14.493782+00:00", "trade", 9.955, 2900.0]
["2026-09-23T16:28:14.582599+00:00", "trade", 9.955, 10.0]
["2026-09-23T16:28:15.092687+00:00", "trade", 9.955, 1.0]
["2026-09-23T16:28:15.337565+00:00", "quote", 9.95, 9.96]
["2026-09-23T16:28:15.467335+00:00", "quote", 9.95, 9.96]
["2026-09-23T16:28:15.738780+00:00", "trade", 9.948, 14.0]
["2026-09-23T16:28:15.752826+00:00", "trade", 9.948, 8.0]
["2026-09-23T16:28:16.361800+00:00", "trade", 9.95, 100.0]
["2026-09-23T16:28:16.362429+00:00", "quote", 9.95, 9.96]
["2026-09-23T16:28:16.363263+00:00", "quote", 9.95, 9.96]
["2026-09-23T16:28:16.364301+00:00", "quote", 9.95, 9.96]
["2026-09-23T16:28:17.258369+00:00", "quote", 9.95, 9.96]
["2026-09-23T16:28:17.367379+00:00", "quote", 9.95, 9.96]
["2026-09-23T16:28:17.511410+00:00", "trade", 9.95, 100.0]
["2026-09-23T16:28:17.727388+00:00", "trade", 9.955, 200.0]
["2026-09-23T16:28:17.775721+00:00", "trade", 9.955, 100.0]
["2026-09-23T16:28:17.778048+00:00", "quote", 9.95, 9.96]
["2026-09-23T16:28:17.819035+00:00", "quote", 9.95, 9.96]
["2026-09-23T16:28:17.870165+00:00", "trade", 9.9483, 2.0]
["2026-09-23T16:28:17.870945+00:00", "quote", 9.95, 9.96]
["2026-09-23T16:28:18.358057+00:00", "trade", 9.955, 7.0]
["2026-09-23T16:28:18.362880+00:00", "trade", 9.95, 20.0]
["2026-09-23T16:28:18.446474+00:00", "trade", 9.95, 100.0]
["2026-09-23T16:28:18.951830+00:00", "quote", 9.95, 9.96]
["2026-09-23T16:28:19.889075+00:00", "quote", 9.95, 9.96]
["2026-09-23T16:28:20.246042+00:00", "trade", 9.9484, 1.0]
["2026-09-23T16:28:20.400886+00:00", "trade", 9.955, 2.0]
["2026-09-23T16:28:21.576262+00:00", "trade", 9.955, 2.0]
["2026-09-23T16:28:21.893400+00:00", "trade", 9.95, 100.0]
["2026-09-23T16:28:21.968581+00:00", "trade", 9.955, 1.0]
["2026-09-23T16:28:22.565961+00:00", "quote", 9.95, 9.96]
["2026-09-23T16:28:22.566459+00:00", "quote", 9.95, 9.96]
["2026-09-23T16:28:22.566485+00:00", "quote", 9.95, 9.96]
["2026-09-23T16:28:22.566496+00:00", "quote", 9.95, 9.96]
["2026-09-23T16:28:22.566506+00:00", "quote", 9.95, 9.96]
["2026-09-23T16:28:22.566802+00:00", "quote", 9.95, 9.96]
["2026-09-23T16:28:22.566837+00:00", "quote", 9.95, 9.96]
["2026-09-23T16:28:22.567809+00:00", "quote", 9.95, 9.96]
["2026-09-23T16:28:22.567846+00:00", "quote", 9.95, 9.96]
["2026-09-23T16:28:22.577681+00:00", "quote", 9.95, 9.96]
["2026-09-23T16:28:22.577715+00:00", "quote", 9.95, 9.96]
["2026-09-23T16:28:22.577720+00:00", "trade", 9.955, 100.0]
["2026-09-23T16:28:22.596747+00:00", "quote", 9.95, 9.96]
["2026-09-23T16:28:22.596781+00:00", "quote", 9.95, 9.96]
["2026-09-23T16:28:22.597245+00:00", "quote", 9.95, 9.96]
["2026-09-23T16:28:22.597280+00:00", "quote", 9.95, 9.96]
["2026-09-23T16:28:22.597500+00:00", "quote", 9.95, 9.96]
["2026-09-23T16:28:22.597534+00:00", "quote", 9.95, 9.96]
["2026-09-23T16:28:22.597945+00:00", "quote", 9.95, 9.96]
["2026-09-23T16:28:22.597981+00:00", "quote", 9.95, 9.96]
["2026-09-23T16:28:22.606248+00:00", "quote", 9.95, 9.96]
["2026-09-23T16:28:22.606284+00:00", "quote", 9.95, 9.96]
["2026-09-23T16:28:22.606883+00:00", "quote", 9.95, 9.96]
["2026-09-23T16:28:22.606919+00:00", "quote", 9.95, 9.96]
["2026-09-23T16:28:22.620065+00:00", "quote", 9.95, 9.96]
["2026-09-23T16:28:22.620100+00:00", "quote", 9.95, 9.96]
["2026-09-23T16:28:22.620546+00:00", "trade", 9.955, 200.0]
["2026-09-23T16:28:22.620587+00:00", "quote", 9.95, 9.96]
["2026-09-23T16:28:22.620623+00:00", "quote", 9.95, 9.96]
["2026-09-23T16:28:22.620985+00:00", "quote", 9.95, 9.96]
["2026-09-23T16:28:22.621021+00:00", "quote", 9.95, 9.96]
["2026-09-23T16:28:22.633492+00:00", "trade", 9.955, 100.0]
["2026-09-23T16:28:22.633533+00:00", "quote", 9.95, 9.96]
["2026-09-23T16:28:22.633567+00:00", "quote", 9.95, 9.96]
["2026-09-23T16:28:22.649141+00:00", "quote", 9.95, 9.96]
["2026-09-23T16:28:22.649175+00:00", "quote", 9.95, 9.96]
["2026-09-23T16:28:22.653127+00:00", "quote", 9.95, 9.96]
["2026-09-23T16:28:22.653160+00:00", "quote", 9.95, 9.96]
["2026-09-23T16:28:22.658771+00:00", "quote", 9.95, 9.96]
["2026-09-23T16:28:22.658805+00:00", "quote", 9.95, 9.96]
["2026-09-23T16:28:22.663723+00:00", "quote", 9.95, 9.96]
["2026-09-23T16:28:22.663760+00:00", "quote", 9.95, 9.96]
["2026-09-23T16:28:22.665427+00:00", "quote", 9.95, 9.96]
["2026-09-23T16:28:22.665462+00:00", "quote", 9.95, 9.96]
["2026-09-23T16:28:22.683599+00:00", "quote", 9.95, 9.96]
["2026-09-23T16:28:22.683636+00:00", "quote", 9.95, 9.96]
["2026-09-23T16:28:22.716201+00:00", "quote", 9.95, 9.96]
["2026-09-23T16:28:22.716237+00:00", "quote", 9.95, 9.96]
["2026-09-23T16:28:22.726652+00:00", "quote", 9.95, 9.96]
["2026-09-23T16:28:22.726687+00:00", "quote", 9.95, 9.96]
["2026-09-23T16:28:22.738978+00:00", "quote", 9.95, 9.96]
["2026-09-23T16:28:22.739013+00:00", "quote", 9.95, 9.96]
["2026-09-23T16:28:22.747221+00:00", "quote", 9.95, 9.96]
["2026-09-23T16:28:22.747256+00:00", "quote", 9.95, 9.96]
["2026-09-23T16:28:22.748679+00:00", "quote", 9.95, 9.96]
["2026-09-23T16:28:22.748713+00:00", "quote", 9.95, 9.96]
["2026-09-23T16:28:22.766200+00:00", "quote", 9.95, 9.96]
["2026-09-23T16:28:22.766236+00:00", "quote", 9.95, 9.96]
["2026-09-23T16:28:22.769326+00:00", "quote", 9.95, 9.96]
["2026-09-23T16:28:22.769366+00:00", "quote", 9.95, 9.96]
["2026-09-23T16:28:22.773429+00:00", "quote", 9.95, 9.96]
["2026-09-23T16:28:22.773464+00:00", "quote", 9.95, 9.96]
["2026-09-23T16:28:22.819208+00:00", "quote", 9.95, 9.96]
["2026-09-23T16:28:22.819246+00:00", "quote", 9.95, 9.96]
["2026-09-23T16:28:22.847611+00:00", "quote", 9.95, 9.96]
["2026-09-23T16:28:22.847645+00:00", "quote", 9.95, 9.96]
["2026-09-23T16:28:22.854086+00:00", "quote", 9.95, 9.96]
["2026-09-23T16:28:22.854121+00:00", "quote", 9.95, 9.96]
["2026-09-23T16:28:22.856622+00:00", "quote", 9.95, 9.96]
["2026-09-23T16:28:22.856659+00:00", "quote", 9.95, 9.96]
["2026-09-23T16:28:22.860985+00:00", "quote", 9.95, 9.96]
["2026-09-23T16:28:22.861020+00:00", "quote", 9.95, 9.96]
["2026-09-23T16:28:22.863710+00:00", "quote", 9.95, 9.96]
["2026-09-23T16:28:22.863745+00:00", "quote", 9.95, 9.96]
["2026-09-23T16:28:22.864854+00:00", "quote", 9.95, 9.96]
["2026-09-23T16:28:22.864887+00:00", "quote", 9.95, 9.96]
["2026-09-23T16:28:22.878746+00:00", "quote", 9.95, 9.96]
["2026-09-23T16:28:22.878781+00:00", "quote", 9.95, 9.96]
["2026-09-23T16:28:22.888362+00:00", "quote", 9.95, 9.96]
["2026-09-23T16:28:22.888398+00:00", "quote", 9.95, 9.96]
["2026-09-23T16:28:22.893436+00:00", "quote", 9.95, 9.96]
["2026-09-23T16:28:22.893471+00:00", "quote", 9.95, 9.96]
["2026-09-23T16:28:22.901297+00:00", "quote", 9.95, 9.96]
["2026-09-23T16:28:22.901335+00:00", "quote", 9.95, 9.96]
["2026-09-23T16:28:22.917268+00:00", "quote", 9.95, 9.96]
["2026-09-23T16:28:22.917301+00:00", "quote", 9.95, 9.96]
["2026-09-23T16:28:22.917957+00:00", "quote", 9.95, 9.96]
["2026-09-23T16:28:22.918017+00:00", "quote", 9.95, 9.96]
["2026-09-23T16:28:22.918051+00:00", "quote", 9.95, 9.96]
["2026-09-23T16:28:22.923654+00:00", "quote", 9.95, 9.96]
["2026-09-23T16:28:22.923690+00:00", "quote", 9.95, 9.96]
["2026-09-23T16:28:22.933221+00:00", "quote", 9.95, 9.96]
["2026-09-23T16:28:22.933255+00:00", "quote", 9.95, 9.96]
["2026-09-23T16:28:22.942405+00:00", "quote", 9.95, 9.96]
["2026-09-23T16:28:22.942440+00:00", "quote", 9.95, 9.96]
["2026-09-23T16:28:22.963272+00:00", "quote", 9.95, 9.96]
["2026-09-23T16:28:22.963306+00:00", "quote", 9.95, 9.96]
["2026-09-23T16:28:22.968698+00:00", "quote", 9.95, 9.96]
["2026-09-23T16:28:22.968733+00:00", "quote", 9.95, 9.96]
["2026-09-23T16:28:22.986564+00:00", "quote", 9.95, 9.96]
["2026-09-23T16:28:22.986598+00:00", "quote", 9.95, 9.96]
["2026-09-23T16:28:23.001462+00:00", "quote", 9.95, 9.96]
["2026-09-23T16:28:23.001497+00:00", "quote", 9.95, 9.96]
["2026-09-23T16:28:23.004242+00:00", "quote", 9.95, 9.96]
["2026-09-23T16:28:23.004276+00:00", "quote", 9.95, 9.96]
["2026-09-23T16:28:23.020759+00:00", "quote", 9.95, 9.96]
["2026-09-23T16:28:23.020793+00:00", "quote", 9.95, 9.96]
["2026-09-23T16:28:23.025493+00:00", "quote", 9.95, 9.96]
["2026-09-23T16:28:23.025527+00:00", "quote", 9.95, 9.96]
["2026-09-23T16:28:23.033322+00:00", "quote", 9.95, 9.96]
["2026-09-23T16:28:23.033357+00:00", "quote", 9.95, 9.96]
["2026-09-23T16:28:23.043939+00:00", "quote", 9.95, 9.96]
["2026-09-23T16:28:23.043974+00:00", "quote", 9.95, 9.96]
["2026-09-23T16:28:23.074915+00:00", "quote", 9.95, 9.96]
["2026-09-23T16:28:23.074950+00:00", "quote", 9.95, 9.96]
["2026-09-23T16:28:23.079152+00:00", "quote", 9.95, 9.96]
["2026-09-23T16:28:23.079185+00:00", "quote", 9.95, 9.96]
["2026-09-23T16:28:23.101930+00:00", "quote", 9.95, 9.96]
["2026-09-23T16:28:23.101966+00:00", "quote", 9.95, 9.96]
["2026-09-23T16:28:23.102749+00:00", "quote", 9.95, 9.96]
["2026-09-23T16:28:23.102782+00:00", "quote", 9.95, 9.96]
["2026-09-23T16:28:23.112829+00:00", "quote", 9.95, 9.96]
["2026-09-23T16:28:23.112863+00:00", "quote", 9.95, 9.96]
["2026-09-23T16:28:23.116561+00:00", "quote", 9.95, 9.96]
["2026-09-23T16:28:23.116595+00:00", "quote", 9.95, 9.96]
["2026-09-23T16:28:23.123157+00:00", "quote", 9.95, 9.96]
["2026-09-23T16:28:23.123193+00:00", "quote", 9.95, 9.96]
["2026-09-23T16:28:23.154812+00:00", "quote", 9.95, 9.96]
["2026-09-23T16:28:23.154847+00:00", "quote", 9.95, 9.96]
["2026-09-23T16:28:23.160086+00:00", "quote", 9.95, 9.96]
["2026-09-23T16:28:23.160123+00:00", "quote", 9.95, 9.96]
["2026-09-23T16:28:23.169493+00:00", "quote", 9.95, 9.96]
["2026-09-23T16:28:23.169527+00:00", "quote", 9.95, 9.96]
["2026-09-23T16:28:23.170464+00:00", "quote", 9.95, 9.96]
["2026-09-23T16:28:23.170500+00:00", "quote", 9.95, 9.96]
["2026-09-23T16:28:23.171283+00:00", "quote", 9.95, 9.96]
["2026-09-23T16:28:23.171317+00:00", "quote", 9.95, 9.96]
["2026-09-23T16:28:23.172102+00:00", "quote", 9.95, 9.96]
["2026-09-23T16:28:23.172137+00:00", "quote", 9.95, 9.96]
["2026-09-23T16:28:23.175157+00:00", "quote", 9.95, 9.96]
["2026-09-23T16:28:23.175194+00:00", "quote", 9.95, 9.96]
["2026-09-23T16:28:23.183104+00:00", "trade", 9.95, 50.0]
["2026-09-23T16:28:23.183145+00:00", "quote", 9.95, 9.96]
["2026-09-23T16:28:23.183178+00:00", "quote", 9.95, 9.96]
["2026-09-23T16:28:23.196506+00:00", "quote", 9.95, 9.96]
["2026-09-23T16:28:23.196542+00:00", "quote", 9.95, 9.96]
["2026-09-23T16:28:23.210024+00:00", "quote", 9.95, 9.96]
["2026-09-23T16:28:23.210060+00:00", "quote", 9.95, 9.96]
["2026-09-23T16:28:23.210844+00:00", "quote", 9.95, 9.96]
["2026-09-23T16:28:23.210878+00:00", "quote", 9.95, 9.96]
["2026-09-23T16:28:23.217356+00:00", "quote", 9.95, 9.96]
["2026-09-23T16:28:23.217389+00:00", "quote", 9.95, 9.96]
["2026-09-23T16:28:23.221063+00:00", "quote", 9.95, 9.96]
["2026-09-23T16:28:23.221096+00:00", "quote", 9.95, 9.96]
["2026-09-23T16:28:23.225950+00:00", "quote", 9.95, 9.96]
["2026-09-23T16:28:23.225984+00:00", "quote", 9.95, 9.96]
["2026-09-23T16:28:23.249870+00:00", "quote", 9.95, 9.96]
["2026-09-23T16:28:23.249906+00:00", "quote", 9.95, 9.96]
["2026-09-23T16:28:23.250689+00:00", "quote", 9.95, 9.96]
["2026-09-23T16:28:23.250722+00:00", "quote", 9.95, 9.96]
["2026-09-23T16:28:23.253285+00:00", "quote", 9.95, 9.96]
["2026-09-23T16:28:23.253319+00:00", "quote", 9.95, 9.96]
["2026-09-23T16:28:23.258478+00:00", "quote", 9.95, 9.96]
["2026-09-23T16:28:23.258513+00:00", "quote", 9.95, 9.96]
["2026-09-23T16:28:23.275510+00:00", "quote", 9.95, 9.96]
["2026-09-23T16:28:23.275545+00:00", "quote", 9.95, 9.96]
["2026-09-23T16:28:23.287467+00:00", "quote", 9.95, 9.96]
["2026-09-23T16:28:23.287502+00:00", "quote", 9.95, 9.96]
["2026-09-23T16:28:23.297373+00:00", "quote", 9.95, 9.96]
["2026-09-23T16:28:23.297410+00:00", "quote", 9.95, 9.96]
["2026-09-23T16:28:23.395512+00:00", "quote", 9.95, 9.96]
["2026-09-23T16:28:23.577421+00:00", "trade", 9.955, 100.0]
["2026-09-23T16:28:23.666692+00:00", "quote", 9.95, 9.96]
["2026-09-23T16:28:24.488637+00:00", "trade", 9.955, 1.0]
["2026-09-23T16:28:24.608850+00:00", "trade", 9.95, 30.0]
["2026-09-23T16:28:24.608878+00:00", "quote", 9.95, 9.96]
["2026-09-23T16:28:24.608893+00:00", "quote", 9.95, 9.96]
["2026-09-23T16:28:24.608900+00:00", "quote", 9.95, 9.96]
["2026-09-23T16:28:24.608921+00:00", "quote", 9.95, 9.96]
["2026-09-23T16:28:24.609397+00:00", "quote", 9.95, 9.96]
["2026-09-23T16:28:25.408162+00:00", "quote", 9.95, 9.96]
["2026-09-23T16:28:25.424175+00:00", "trade", 9.9487, 100.0]
["2026-09-23T16:28:25.424947+00:00", "quote", 9.95, 9.96]
["2026-09-23T16:28:25.578649+00:00", "trade", 9.9518, 4425.0]
["2026-09-23T16:28:25.602146+00:00", "trade", 9.9522, 1250.0]
["2026-09-23T16:28:26.313953+00:00", "trade", 9.96, 25.0]
["2026-09-23T16:28:28.459578+00:00", "quote", 9.95, 9.96]
["2026-09-23T16:28:28.459627+00:00", "quote", 9.95, 9.96]
["2026-09-23T16:28:28.544207+00:00", "trade", 9.9489, 1.0]
["2026-09-23T16:28:29.423711+00:00", "trade", 9.955, 800.0]
["2026-09-23T16:28:29.466692+00:00", "quote", 9.95, 9.96]
["2026-09-23T16:28:30.452110+00:00", "trade", 9.96, 100.0]
["2026-09-23T16:28:32.859757+00:00", "trade", 9.95, 100.0]
["2026-09-23T16:28:33.158583+00:00", "trade", 9.9597, 1.0]
["2026-09-23T16:28:35.367618+00:00", "trade", 9.96, 100.0]
["2026-09-23T16:28:36.007742+00:00", "trade", 9.9567, 1.0]
["2026-09-23T16:28:36.067980+00:00", "trade", 9.95, 30.0]
["2026-09-23T16:28:38.005576+00:00", "trade", 9.955, 5.0]
["2026-09-23T16:28:38.006404+00:00", "trade", 9.955, 2.0]
["2026-09-23T16:28:39.204558+00:00", "trade", 9.949, 9.0]
["2026-09-23T16:28:42.338365+00:00", "trade", 9.955, 700.0]
["2026-09-23T16:28:42.338834+00:00", "trade", 9.955, 61.0]
["2026-09-23T16:28:42.338880+00:00", "quote", 9.95, 9.96]
["2026-09-23T16:28:42.339591+00:00", "quote", 9.95, 9.96]
["2026-09-23T16:28:42.340762+00:00", "quote", 9.95, 9.96]
["2026-09-23T16:28:42.560523+00:00", "trade", 9.9508, 2.0]
["2026-09-23T16:28:42.561310+00:00", "quote", 9.95, 9.96]
["2026-09-23T16:28:42.969071+00:00", "quote", 9.95, 9.96]
["2026-09-23T16:28:43.493919+00:00", "quote", 9.95, 9.96]
["2026-09-23T16:28:43.730485+00:00", "trade", 9.95, 100.0]
["2026-09-23T16:28:43.731237+00:00", "trade", 9.95, 10.0]
["2026-09-23T16:28:44.231066+00:00", "trade", 9.9501, 25.0]
["2026-09-23T16:28:44.298520+00:00", "trade", 9.955, 1.0]
["2026-09-23T16:28:45.064176+00:00", "trade", 9.949, 36.0]
["2026-09-23T16:28:47.271616+00:00", "quote", 9.95, 9.96]
["2026-09-23T16:28:47.548493+00:00", "quote", 9.95, 9.96]
["2026-09-23T16:28:48.303174+00:00", "quote", 9.95, 9.96]
["2026-09-23T16:28:48.303230+00:00", "quote", 9.95, 9.96]
["2026-09-23T16:28:48.343448+00:00", "trade", 9.958, 1.0]
["2026-09-23T16:28:48.407639+00:00", "trade", 9.95, 30.0]
["2026-09-23T16:28:48.407658+00:00", "quote", 9.95, 9.96]
["2026-09-23T16:28:48.407664+00:00", "quote", 9.95, 9.96]
["2026-09-23T16:28:48.407683+00:00", "quote", 9.95, 9.96]
["2026-09-23T16:28:48.407690+00:00", "quote", 9.95, 9.96]
["2026-09-23T16:28:48.407696+00:00", "quote", 9.95, 9.96]
["2026-09-23T16:28:48.408318+00:00", "quote", 9.95, 9.96]
["2026-09-23T16:28:48.411983+00:00", "quote", 9.95, 9.96]
["2026-09-23T16:28:48.413065+00:00", "quote", 9.95, 9.96]
["2026-09-23T16:28:48.483913+00:00", "quote", 9.95, 9.96]
["2026-09-23T16:28:48.483936+00:00", "quote", 9.95, 9.96]
["2026-09-23T16:28:48.796850+00:00", "trade", 9.9526, 107.0]
["2026-09-23T16:28:49.366691+00:00", "quote", 9.95, 9.96]
["2026-09-23T16:28:50.825457+00:00", "trade", 9.949, 4.0]
["2026-09-23T16:28:50.911538+00:00", "trade", 9.9567, 100.0]
["2026-09-23T16:28:52.935290+00:00", "trade", 9.949, 200.0]
["2026-09-23T16:28:52.979230+00:00", "trade", 9.955, 200.0]
["2026-09-23T16:28:53.000436+00:00", "trade", 9.955, 800.0]
["2026-09-23T16:28:53.046960+00:00", "trade", 9.95, 150.0]
["2026-09-23T16:28:53.280200+00:00", "trade", 9.955, 6.0]
["2026-09-23T16:28:53.660773+00:00", "trade", 9.955, 1.0]
["2026-09-23T16:28:53.660781+00:00", "trade", 9.96, 1.0]
["2026-09-23T16:28:54.654519+00:00", "trade", 9.955, 10.0]
["2026-09-23T16:28:54.654528+00:00", "trade", 9.96, 10.0]
["2026-09-23T16:28:54.657046+00:00", "trade", 9.955, 1.0]
["2026-09-23T16:28:56.274723+00:00", "trade", 9.9534, 10.0]
["2026-09-23T16:28:57.175435+00:00", "trade", 9.9494, 14.0]
["2026-09-23T16:28:57.432664+00:00", "trade", 9.95, 17.0]
["2026-09-23T16:29:00.680845+00:00", "trade", 9.951, 27.0]
["2026-09-23T16:29:00.783052+00:00", "trade", 9.96, 20.0]
["2026-09-23T16:29:00.786356+00:00", "trade", 9.9506, 363.0]
["2026-09-23T16:29:00.786618+00:00", "trade", 9.9508, 48.0]
["2026-09-23T16:29:00.786786+00:00", "trade", 9.9535, 17.0]
["2026-09-23T16:29:03.097409+00:00", "trade", 9.9471, 300.0]
["2026-09-23T16:29:03.138233+00:00", "trade", 9.955, 100.0]
["2026-09-23T16:29:03.674309+00:00", "trade", 9.95, 100.0]
["2026-09-23T16:29:04.565667+00:00", "trade", 9.9496, 6.0]
["2026-09-23T16:29:04.950497+00:00", "trade", 9.95, 100.0]
["2026-09-23T16:29:05.982519+00:00", "trade", 9.955, 100.0]
["2026-09-23T16:29:06.066125+00:00", "trade", 9.955, 89.0]
["2026-09-23T16:29:06.066140+00:00", "trade", 9.96, 89.0]
["2026-09-23T16:29:06.066157+00:00", "trade", 9.96, 100.0]
["2026-09-23T16:29:06.066168+00:00", "trade", 9.955, 100.0]
["2026-09-23T16:29:06.066326+00:00", "trade", 9.955, 211.0]
["2026-09-23T16:29:06.067175+00:00", "quote", 9.95, 9.96]
["2026-09-23T16:29:06.186088+00:00", "quote", 9.95, 9.96]
["2026-09-23T16:29:06.756470+00:00", "trade", 9.955, 1.0]
["2026-09-23T16:29:06.791726+00:00", "trade", 9.955, 1.0]
["2026-09-23T16:29:06.836675+00:00", "trade", 9.955, 100.0]
["2026-09-23T16:29:07.228760+00:00", "trade", 9.9586, 72.0]
["2026-09-23T16:29:08.135382+00:00", "quote", 9.95, 9.96]
["2026-09-23T16:29:08.135846+00:00", "quote", 9.95, 9.96]
["2026-09-23T16:29:08.350704+00:00", "quote", 9.95, 9.96]
["2026-09-23T16:29:09.341596+00:00", "trade", 9.9523, 149.0]
["2026-09-23T16:29:09.443719+00:00", "trade", 9.95, 100.0]
["2026-09-23T16:29:09.663018+00:00", "trade", 9.955, 10.0]
["2026-09-23T16:29:09.753384+00:00", "trade", 9.95, 100.0]
["2026-09-23T16:29:09.753388+00:00", "quote", 9.95, 9.96]
["2026-09-23T16:29:09.753852+00:00", "quote", 9.95, 9.96]
["2026-09-23T16:29:09.859895+00:00", "trade", 9.955, 100.0]
["2026-09-23T16:29:12.178453+00:00", "trade", 9.96, 15.0]
["2026-09-23T16:29:13.387312+00:00", "trade", 9.95, 50.0]
["2026-09-23T16:29:14.071785+00:00", "trade", 9.9501, 150.0]
["2026-09-23T16:29:15.200413+00:00", "trade", 9.9497, 4.0]
["2026-09-23T16:29:15.215036+00:00", "trade", 9.9497, 22.0]
["2026-09-23T16:29:15.407767+00:00", "trade", 9.9531, 10.0]
["2026-09-23T16:29:15.412858+00:00", "trade", 9.9531, 49.0]
["2026-09-23T16:29:15.417272+00:00", "trade", 9.9531, 43.0]
["2026-09-23T16:29:15.785937+00:00", "trade", 9.955, 130.0]
["2026-09-23T16:29:15.809412+00:00", "trade", 9.955, 10.0]
["2026-09-23T16:29:16.036934+00:00", "trade", 9.9501, 19500.0]
["2026-09-23T16:29:16.456847+00:00", "quote", 9.95, 9.96]
["2026-09-23T16:29:16.458849+00:00", "quote", 9.95, 9.96]
["2026-09-23T16:29:16.459558+00:00", "quote", 9.95, 9.96]
["2026-09-23T16:29:16.741275+00:00", "quote", 9.95, 9.96]
["2026-09-23T16:29:17.017033+00:00", "trade", 9.955, 42.0]
["2026-09-23T16:29:17.165771+00:00", "trade", 9.955, 256.0]
["2026-09-23T16:29:18.581510+00:00", "trade", 9.955, 100.0]
["2026-09-23T16:29:18.670239+00:00", "quote", 9.95, 9.96]
["2026-09-23T16:29:19.156532+00:00", "trade", 9.95, 200.0]
["2026-09-23T16:29:20.187540+00:00", "trade", 9.95, 100.0]
["2026-09-23T16:29:20.739865+00:00", "trade", 9.95, 100.0]
["2026-09-23T16:29:21.226863+00:00", "quote", 9.95, 9.96]
["2026-09-23T16:29:21.226922+00:00", "quote", 9.95, 9.96]
["2026-09-23T16:29:21.330471+00:00", "trade", 9.95, 100.0]
["2026-09-23T16:29:21.770773+00:00", "trade", 9.95, 100.0]
["2026-09-23T16:29:22.155443+00:00", "quote", 9.95, 9.96]
["2026-09-23T16:29:22.246939+00:00", "quote", 9.95, 9.96]
["2026-09-23T16:29:22.266690+00:00", "quote", 9.95, 9.96]
["2026-09-23T16:29:22.326204+00:00", "trade", 9.95, 100.0]
["2026-09-23T16:29:22.553588+00:00", "trade", 9.955, 200.0]
["2026-09-23T16:29:22.808245+00:00", "trade", 9.95, 100.0]
["2026-09-23T16:29:23.260281+00:00", "trade", 9.9518, 4.0]
["2026-09-23T16:29:25.199609+00:00", "trade", 9.955, 100.0]
["2026-09-23T16:29:25.576022+00:00", "trade", 9.96, 50.0]
["2026-09-23T16:29:25.576050+00:00", "trade", 9.955, 50.0]
["2026-09-23T16:29:25.756060+00:00", "trade", 9.955, 10.0]
["2026-09-23T16:29:26.526926+00:00", "trade", 9.96, 839.0]
["2026-09-23T16:29:26.558391+00:00", "trade", 9.9567, 1.0]
["2026-09-23T16:29:26.585134+00:00", "trade", 9.96, 1.0]
["2026-09-23T16:29:27.070532+00:00", "trade", 9.95, 100.0]
["2026-09-23T16:29:27.713624+00:00", "trade", 9.9499, 14.0]
["2026-09-23T16:29:27.730913+00:00", "trade", 9.9499, 4.0]
["2026-09-23T16:29:28.503232+00:00", "quote", 9.95, 9.96]
["2026-09-23T16:29:29.637328+00:00", "quote", 9.95, 9.96]
["2026-09-23T16:29:29.637353+00:00", "quote", 9.95, 9.96]
["2026-09-23T16:29:29.637375+00:00", "quote", 9.95, 9.96]
["2026-09-23T16:29:29.682348+00:00", "trade", 9.955, 51.0]
["2026-09-23T16:29:29.682411+00:00", "trade", 9.955, 47.0]
["2026-09-23T16:29:29.682475+00:00", "trade", 9.955, 902.0]
["2026-09-23T16:29:29.685545+00:00", "quote", 9.95, 9.96]
["2026-09-23T16:29:29.711876+00:00", "trade", 9.955, 10.0]
["2026-09-23T16:29:30.666693+00:00", "quote", 9.95, 9.96]
["2026-09-23T16:29:31.974604+00:00", "trade", 9.955, 2.0]
["2026-09-23T16:29:33.853543+00:00", "trade", 9.955, 30.0]
["2026-09-23T16:29:33.898389+00:00", "trade", 9.955, 100.0]
["2026-09-23T16:29:34.515201+00:00", "trade", 9.9533, 25.0]
["2026-09-23T16:29:35.254405+00:00", "trade", 9.955, 10.0]
["2026-09-23T16:29:35.505801+00:00", "trade", 9.95, 100.0]
["2026-09-23T16:29:36.085111+00:00", "trade", 9.95, 100.0]
["2026-09-23T16:29:38.582778+00:00", "trade", 9.955, 85.0]
["2026-09-23T16:29:38.912203+00:00", "trade", 9.96, 1.0]
["2026-09-23T16:29:38.945678+00:00", "trade", 9.95, 1.0]
["2026-09-23T16:29:39.270021+00:00", "trade", 9.95, 100.0]
["2026-09-23T16:29:39.275019+00:00", "quote", 9.95, 9.96]
["2026-09-23T16:29:39.577121+00:00", "trade", 9.9523, 1.0]
["2026-09-23T16:29:39.691704+00:00", "trade", 9.9501, 4.0]
["2026-09-23T16:29:39.711787+00:00", "trade", 9.955, 54.0]
["2026-09-23T16:29:39.771052+00:00", "trade", 9.955, 54.0]
["2026-09-23T16:29:39.816234+00:00", "quote", 9.95, 9.96]
["2026-09-23T16:29:39.819167+00:00", "trade", 9.955, 22.0]
["2026-09-23T16:29:39.862760+00:00", "trade", 9.96, 100.0]
["2026-09-23T16:29:40.219892+00:00", "trade", 9.9577, 2.0]
["2026-09-23T16:29:40.678851+00:00", "trade", 9.9507, 100.0]
["2026-09-23T16:29:41.051370+00:00", "trade", 9.9533, 25.0]
["2026-09-23T16:29:41.164838+00:00", "trade", 9.955, 50.0]
["2026-09-23T16:29:41.665957+00:00", "trade", 9.955, 100.0]
["2026-09-23T16:29:41.715281+00:00", "trade", 9.955, 40.0]
["2026-09-23T16:29:42.438632+00:00", "trade", 9.955, 1.0]
["2026-09-23T16:29:42.439478+00:00", "trade", 9.955, 2.0]
["2026-09-23T16:29:43.813820+00:00", "trade", 9.9523, 31.0]
["2026-09-23T16:29:43.989549+00:00", "trade", 9.95, 100.0]
["2026-09-23T16:29:44.089514+00:00", "trade", 9.95, 50.0]
["2026-09-23T16:29:44.806270+00:00", "trade", 9.9501, 21.0]
["2026-09-23T16:29:44.992177+00:00", "trade", 9.952, 5.0]
["2026-09-23T16:29:46.951446+00:00", "trade", 9.955, 10.0]
["2026-09-23T16:29:46.952120+00:00", "trade", 9.955, 138.0]
["2026-09-23T16:29:47.117050+00:00", "quote", 9.95, 9.96]
["2026-09-23T16:29:50.537485+00:00", "trade", 9.95, 5.0]
["2026-09-23T16:29:50.538238+00:00", "trade", 9.955, 10.0]
["2026-09-23T16:29:50.745973+00:00", "trade", 9.955, 1.0]
["2026-09-23T16:29:50.795758+00:00", "trade", 9.955, 1.0]
["2026-09-23T16:29:51.091591+00:00", "trade", 9.9585, 2047.0]
["2026-09-23T16:29:51.467096+00:00", "trade", 9.95, 2.0]
["2026-09-23T16:29:52.714041+00:00", "trade", 9.955, 4.0]
["2026-09-23T16:29:52.736628+00:00", "trade", 9.955, 1.0]
["2026-09-23T16:29:53.561285+00:00", "trade", 9.9567, 2.0]
["2026-09-23T16:29:55.554502+00:00", "trade", 9.95, 20.0]
["2026-09-23T16:29:55.767512+00:00", "trade", 9.9502, 13.0]
["2026-09-23T16:29:55.826461+00:00", "trade", 9.9502, 6.0]
["2026-09-23T16:29:57.112205+00:00", "quote", 9.95, 9.96]
["2026-09-23T16:29:57.302888+00:00", "trade", 9.954, 26.0]
["2026-09-23T16:29:57.778080+00:00", "trade", 9.955, 20.0]
["2026-09-23T16:29:57.779353+00:00", "quote", 9.95, 9.96]
["2026-09-23T16:29:57.780550+00:00", "quote", 9.95, 9.96]
["2026-09-23T16:29:57.823929+00:00", "trade", 9.955, 100.0]
["2026-09-23T16:29:58.625960+00:00", "quote", 9.95, 9.96]
["2026-09-23T16:29:58.692540+00:00", "trade", 9.955, 117.0]
["2026-09-23T16:29:58.731783+00:00", "trade", 9.955, 93.0]
["2026-09-23T16:29:58.787607+00:00", "trade", 9.955, 14.0]
["2026-09-23T16:30:00.146086+00:00", "trade", 9.9485, 700.0]
["2026-09-23T16:30:00.159694+00:00", "quote", 9.95, 9.96]
["2026-09-23T16:30:00.159741+00:00", "quote", 9.95, 9.96]
["2026-09-23T16:30:01.166692+00:00", "quote", 9.95, 9.96]
["2026-09-23T16:30:01.257984+00:00", "trade", 9.9507, 3000.0]
["2026-09-23T16:30:01.275850+00:00", "trade", 9.955, 400.0]
["2026-09-23T16:30:01.370090+00:00", "quote", 9.95, 9.96]
["2026-09-23T16:30:02.628475+00:00", "quote", 9.95, 9.96]
["2026-09-23T16:30:02.659652+00:00", "quote", 9.95, 9.96]
["2026-09-23T16:30:02.674151+00:00", "trade", 9.96, 100.0]
["2026-09-23T16:30:03.311635+00:00", "trade", 9.955, 1.0]
["2026-09-23T16:30:03.417837+00:00", "quote", 9.95, 9.96]
["2026-09-23T16:30:03.708670+00:00", "trade", 9.955, 9.0]
["2026-09-23T16:30:03.873917+00:00", "trade", 9.955, 1.0]
["2026-09-23T16:30:03.894663+00:00", "trade", 9.955, 1.0]
["2026-09-23T16:30:04.430794+00:00", "trade", 9.955, 1.0]
["2026-09-23T16:30:04.767080+00:00", "quote", 9.95, 9.96]
["2026-09-23T16:30:04.771653+00:00", "quote", 9.95, 9.96]
["2026-09-23T16:30:04.773163+00:00", "quote", 9.95, 9.96]
["2026-09-23T16:30:04.773626+00:00", "quote", 9.95, 9.96]
["2026-09-23T16:30:04.779197+00:00", "trade", 9.955, 2.0]
["2026-09-23T16:30:05.033668+00:00", "quote", 9.95, 9.96]
["2026-09-23T16:30:05.420297+00:00", "trade", 9.955, 200.0]
["2026-09-23T16:30:05.608695+00:00", "quote", 9.95, 9.96]
["2026-09-23T16:30:05.867393+00:00", "quote", 9.95, 9.96]
["2026-09-23T16:30:06.568257+00:00", "trade", 9.96, 100.0]
["2026-09-23T16:30:07.403240+00:00", "quote", 9.95, 9.96]
["2026-09-23T16:30:07.476681+00:00", "quote", 9.95, 9.96]
["2026-09-23T16:30:07.709562+00:00", "trade", 9.95, 20.0]
["2026-09-23T16:30:07.826165+00:00", "quote", 9.95, 9.96]
["2026-09-23T16:30:07.826961+00:00", "quote", 9.95, 9.96]
["2026-09-23T16:30:07.828001+00:00", "quote", 9.95, 9.96]
["2026-09-23T16:30:07.959274+00:00", "quote", 9.95, 9.96]
["2026-09-23T16:30:09.036450+00:00", "trade", 9.951, 200.0]
["2026-09-23T16:30:09.178818+00:00", "trade", 9.9523, 149.0]
["2026-09-23T16:30:10.321826+00:00", "trade", 9.9503, 5.0]
["2026-09-23T16:30:10.324116+00:00", "trade", 9.9503, 17.0]
["2026-09-23T16:30:10.644280+00:00", "trade", 9.9523, 4.0]
["2026-09-23T16:30:10.864620+00:00", "quote", 9.95, 9.96]
["2026-09-23T16:30:11.173798+00:00", "quote", 9.95, 9.96]
["2026-09-23T16:30:11.659073+00:00", "trade", 9.95, 9.0]
["2026-09-23T16:30:13.292612+00:00", "trade", 9.955, 10.0]
["2026-09-23T16:30:14.425957+00:00", "trade", 9.95, 100.0]
["2026-09-23T16:30:15.279653+00:00", "trade", 9.955, 50.0]
["2026-09-23T16:30:15.720306+00:00", "trade", 9.95, 50.0]
["2026-09-23T16:30:16.500370+00:00", "trade", 9.95, 100.0]
["2026-09-23T16:30:16.574305+00:00", "trade", 9.9523, 24.0]
["2026-09-23T16:30:17.298498+00:00", "trade", 9.955, 1500.0]
["2026-09-23T16:30:18.896418+00:00", "quote", 9.95, 9.96]
["2026-09-23T16:30:19.554852+00:00", "quote", 9.95, 9.96]
["2026-09-23T16:30:19.554901+00:00", "quote", 9.95, 9.96]
["2026-09-23T16:30:19.642006+00:00", "trade", 9.955, 34.0]
["2026-09-23T16:30:19.707563+00:00", "trade", 9.955, 103.0]
["2026-09-23T16:30:19.753208+00:00", "trade", 9.955, 55.0]
["2026-09-23T16:30:19.803910+00:00", "trade", 9.955, 4.0]
["2026-09-23T16:30:20.566692+00:00", "quote", 9.95, 9.96]
["2026-09-23T16:30:21.196476+00:00", "trade", 9.96, 25.0]
["2026-09-23T16:30:21.199786+00:00", "quote", 9.95, 9.96]
["2026-09-23T16:30:21.495569+00:00", "quote", 9.95, 9.96]
["2026-09-23T16:30:21.571131+00:00", "trade", 9.955, 500.0]
["2026-09-23T16:30:22.195149+00:00", "trade", 9.955, 7.0]
["2026-09-23T16:30:22.292238+00:00", "quote", 9.95, 9.96]
["2026-09-23T16:30:22.535924+00:00", "trade", 9.9501, 25.0]
["2026-09-23T16:30:24.034737+00:00", "trade", 9.955, 10.0]
["2026-09-23T16:30:24.121158+00:00", "trade", 9.955, 100.0]
["2026-09-23T16:30:24.135595+00:00", "trade", 9.955, 100.0]
["2026-09-23T16:30:24.285869+00:00", "trade", 9.955, 1.0]
["2026-09-23T16:30:24.449457+00:00", "trade", 9.9504, 5.0]
["2026-09-23T16:30:24.581645+00:00", "trade", 9.95, 100.0]
["2026-09-23T16:30:25.187014+00:00", "trade", 9.9501, 25.0]
["2026-09-23T16:30:25.394677+00:00", "trade", 9.955, 75.0]
["2026-09-23T16:30:25.457796+00:00", "trade", 9.955, 1.0]
["2026-09-23T16:30:26.098372+00:00", "quote", 9.95, 9.96]
["2026-09-23T16:30:26.098530+00:00", "quote", 9.95, 9.96]
["2026-09-23T16:30:26.142328+00:00", "trade", 9.955, 40.0]
["2026-09-23T16:30:26.143070+00:00", "quote", 9.95, 9.96]
["2026-09-23T16:30:26.143519+00:00", "quote", 9.95, 9.96]
["2026-09-23T16:30:26.211357+00:00", "trade", 9.96, 100.0]
["2026-09-23T16:30:26.396002+00:00", "trade", 9.9509, 19.0]
["2026-09-23T16:30:26.398752+00:00", "quote", 9.95, 9.96]
["2026-09-23T16:30:26.399218+00:00", "quote", 9.95, 9.96]
["2026-09-23T16:30:26.582786+00:00", "quote", 9.95, 9.96]
["2026-09-23T16:30:26.583263+00:00", "quote", 9.95, 9.96]
["2026-09-23T16:30:27.348093+00:00", "trade", 9.951, 27.0]
["2026-09-23T16:30:27.350456+00:00", "trade", 9.9543, 5.0]
["2026-09-23T16:30:27.356867+00:00", "trade", 9.9509, 30.0]
["2026-09-23T16:30:27.606946+00:00", "quote", 9.95, 9.96]
["2026-09-23T16:30:27.859796+00:00", "trade", 9.9542, 10.0]
["2026-09-23T16:30:27.865072+00:00", "trade", 9.9542, 48.0]
["2026-09-23T16:30:27.868844+00:00", "trade", 9.9542, 44.0]
["2026-09-23T16:30:28.468241+00:00", "quote", 9.95, 9.96]
["2026-09-23T16:30:28.521122+00:00", "quote", 9.95, 9.96]
["2026-09-23T16:30:28.586759+00:00", "trade", 9.955, 10.0]
["2026-09-23T16:30:29.062798+00:00", "trade", 9.955, 50.0]
["2026-09-23T16:30:29.062821+00:00", "trade", 9.95, 50.0]
["2026-09-23T16:30:29.062834+00:00", "trade", 9.955, 20.0]
["2026-09-23T16:30:29.062859+00:00", "trade", 9.95, 20.0]
["2026-09-23T16:30:29.062969+00:00", "trade", 9.955, 236.0]
["2026-09-23T16:30:29.065335+00:00", "trade", 9.955, 1.0]
["2026-09-23T16:30:29.068117+00:00", "trade", 9.954, 1.0]
["2026-09-23T16:30:29.083178+00:00", "quote", 9.95, 9.96]
["2026-09-23T16:30:29.982615+00:00", "quote", 9.95, 9.96]
["2026-09-23T16:30:30.163532+00:00", "quote", 9.95, 9.96]
["2026-09-23T16:30:30.252850+00:00", "trade", 9.9521, 47.0]
["2026-09-23T16:30:31.582003+00:00", "trade", 9.96, 100.0]
["2026-09-23T16:30:31.588080+00:00", "trade", 9.955, 1600.0]
["2026-09-23T16:30:32.195232+00:00", "trade", 9.9586, 100.0]
["2026-09-23T16:30:32.593378+00:00", "trade", 9.955, 1.0]
["2026-09-23T16:30:32.862041+00:00", "trade", 9.9524, 2.0]
["2026-09-23T16:30:32.862085+00:00", "trade", 9.9524, 5.0]
["2026-09-23T16:30:33.626230+00:00", "trade", 9.9567, 3.0]
["2026-09-23T16:30:33.753206+00:00", "quote", 9.95, 9.96]
["2026-09-23T16:30:33.753252+00:00", "quote", 9.95, 9.96]
["2026-09-23T16:30:33.804059+00:00", "trade", 9.955, 5.0]
["2026-09-23T16:30:34.766690+00:00", "quote", 9.95, 9.96]
["2026-09-23T16:30:35.494996+00:00", "trade", 9.95, 100.0]
["2026-09-23T16:30:35.662666+00:00", "trade", 9.955, 25.0]
["2026-09-23T16:30:36.790269+00:00", "trade", 9.96, 100.0]
["2026-09-23T16:30:36.886799+00:00", "trade", 9.96, 100.0]
["2026-09-23T16:30:37.014546+00:00", "quote", 9.95, 9.96]
["2026-09-23T16:30:37.664423+00:00", "trade", 9.96, 1.0]
["2026-09-23T16:30:37.695254+00:00", "trade", 9.955, 10.0]
["2026-09-23T16:30:38.391533+00:00", "quote", 9.95, 9.96]
["2026-09-23T16:30:38.803851+00:00", "trade", 9.9511, 100.0]
["2026-09-23T16:30:41.227068+00:00", "trade", 9.955, 13.0]
["2026-09-23T16:30:41.559211+00:00", "quote", 9.95, 9.96]
["2026-09-23T16:30:42.414184+00:00", "trade", 9.955, 1.0]
["2026-09-23T16:30:42.414545+00:00", "trade", 9.955, 1.0]
["2026-09-23T16:30:42.449148+00:00", "trade", 9.95, 2.0]
["2026-09-23T16:30:42.744216+00:00", "trade", 9.9511, 7.0]
["2026-09-23T16:30:43.154095+00:00", "trade", 9.9562, 500.0]
["2026-09-23T16:30:43.654644+00:00", "trade", 9.955, 5.0]
["2026-09-23T16:30:43.682770+00:00", "trade", 9.9597, 1.0]
["2026-09-23T16:30:43.812010+00:00", "quote", 9.95, 9.96]
["2026-09-23T16:30:44.331488+00:00", "trade", 9.9599, 33.0]
["2026-09-23T16:30:44.336744+00:00", "trade", 9.9513, 300.0]
["2026-09-23T16:30:44.778816+00:00", "trade", 9.9567, 1.0]
["2026-09-23T16:30:44.854421+00:00", "quote", 9.95, 9.96]
["2026-09-23T16:30:45.124427+00:00", "quote", 9.95, 9.96]
["2026-09-23T16:30:46.132203+00:00", "quote", 9.95, 9.96]
["2026-09-23T16:30:46.370912+00:00", "trade", 9.955, 100.0]
["2026-09-23T16:30:46.370922+00:00", "trade", 9.96, 100.0]
["2026-09-23T16:30:46.370940+00:00", "trade", 9.96, 100.0]
["2026-09-23T16:30:46.370950+00:00", "trade", 9.955, 100.0]
["2026-09-23T16:30:46.370971+00:00", "trade", 9.955, 39.0]
["2026-09-23T16:30:46.370980+00:00", "trade", 9.96, 39.0]
["2026-09-23T16:30:46.397110+00:00", "trade", 9.955, 10.0]
["2026-09-23T16:30:46.415831+00:00", "trade", 9.955, 100.0]
["2026-09-23T16:30:46.539998+00:00", "trade", 9.96, 100.0]
["2026-09-23T16:30:47.068108+00:00", "quote", 9.95, 9.96]
["2026-09-23T16:30:47.068571+00:00", "quote", 9.95, 9.96]
["2026-09-23T16:30:47.068787+00:00", "quote", 9.95, 9.96]
["2026-09-23T16:30:47.679709+00:00", "quote", 9.95, 9.96]
["2026-09-23T16:30:49.108959+00:00", "trade", 9.96, 20.0]
["2026-09-23T16:30:49.109007+00:00", "trade", 9.955, 20.0]
["2026-09-23T16:30:49.109796+00:00", "trade", 9.955, 2.0]
["2026-09-23T16:30:49.109964+00:00", "trade", 9.955, 19.0]
["2026-09-23T16:30:49.670766+00:00", "quote", 9.95, 9.96]
["2026-09-23T16:30:50.056501+00:00", "quote", 9.95, 9.96]
["2026-09-23T16:30:50.608537+00:00", "trade", 9.9511, 28.0]
["2026-09-23T16:30:50.609213+00:00", "trade", 9.955, 82.0]
["2026-09-23T16:30:50.754219+00:00", "trade", 9.955, 1.0]
["2026-09-23T16:30:50.833045+00:00", "trade", 9.96, 100.0]
["2026-09-23T16:30:52.017413+00:00", "quote", 9.95, 9.96]
["2026-09-23T16:30:52.485560+00:00", "trade", 9.955, 14.0]
["2026-09-23T16:30:52.487439+00:00", "trade", 9.955, 1.0]
["2026-09-23T16:30:52.888459+00:00", "trade", 9.955, 1.0]
["2026-09-23T16:30:53.126657+00:00", "trade", 9.9511, 3.0]
["2026-09-23T16:30:53.473451+00:00", "quote", 9.95, 9.96]
["2026-09-23T16:30:54.112334+00:00", "quote", 9.95, 9.96]
["2026-09-23T16:30:54.915504+00:00", "trade", 9.9511, 2.0]
["2026-09-23T16:30:54.916377+00:00", "quote", 9.95, 9.96]
["2026-09-23T16:30:56.267795+00:00", "quote", 9.95, 9.96]
["2026-09-23T16:30:57.307144+00:00", "trade", 9.955, 200.0]
["2026-09-23T16:30:59.876629+00:00", "trade", 9.96, 2.0]
["2026-09-23T16:31:00.168101+00:00", "quote", 9.95, 9.96]
["2026-09-23T16:31:00.687732+00:00", "trade", 9.9525, 5.0]
["2026-09-23T16:31:00.823528+00:00", "trade", 9.955, 20.0]
["2026-09-23T16:31:01.514299+00:00", "quote", 9.95, 9.96]
["2026-09-23T16:31:02.292215+00:00", "quote", 9.95, 9.96]
["2026-09-23T16:31:02.673406+00:00", "trade", 9.95, 340.0]
["2026-09-23T16:31:02.673408+00:00", "trade", 9.95, 8300.0]
["2026-09-23T16:31:02.673409+00:00", "trade", 9.95, 100.0]
["2026-09-23T16:31:02.673410+00:00", "trade", 9.95, 15788.0]
["2026-09-23T16:31:02.673413+00:00", "trade", 9.95, 26.0]
["2026-09-23T16:31:02.673416+00:00", "trade", 9.95, 28.0]
["2026-09-23T16:31:02.673416+00:00", "trade", 9.95, 1126.0]
["2026-09-23T16:31:02.673420+00:00", "trade", 9.95, 45.0]
["2026-09-23T16:31:02.673421+00:00", "trade", 9.95, 800.0]
["2026-09-23T16:31:02.673421+00:00", "trade", 9.95, 400.0]
["2026-09-23T16:31:02.673424+00:00", "trade", 9.95, 200.0]
["2026-09-23T16:31:02.673424+00:00", "trade", 9.95, 1000.0]
["2026-09-23T16:31:02.673429+00:00", "trade", 9.95, 100.0]
["2026-09-23T16:31:02.673430+00:00", "trade", 9.95, 30.0]
["2026-09-23T16:31:02.673431+00:00", "trade", 9.95, 100.0]
["2026-09-23T16:31:02.673431+00:00", "trade", 9.95, 200.0]
["2026-09-23T16:31:02.673437+00:00", "trade", 9.95, 100.0]
["2026-09-23T16:31:02.673437+00:00", "trade", 9.95, 314.0]
["2026-09-23T16:31:02.673523+00:00", "quote", 9.95, 9.96]
["2026-09-23T16:31:02.673530+00:00", "quote", 9.95, 9.96]
["2026-09-23T16:31:02.673536+00:00", "quote", 9.95, 9.96]
["2026-09-23T16:31:02.673542+00:00", "quote", 9.95, 9.96]
["2026-09-23T16:31:02.673548+00:00", "trade", 9.95, 100.0]
["2026-09-23T16:31:02.673549+00:00", "quote", 9.95, 9.96]
["2026-09-23T16:31:02.673556+00:00", "quote", 9.95, 9.96]
["2026-09-23T16:31:02.673560+00:00", "trade", 9.95, 700.0]
["2026-09-23T16:31:02.673560+00:00", "trade", 9.95, 100.0]
["2026-09-23T16:31:02.673560+00:00", "trade", 9.95, 10.0]
["2026-09-23T16:31:02.673560+00:00", "trade", 9.95, 100.0]
["2026-09-23T16:31:02.673563+00:00", "quote", 9.95, 9.96]
["2026-09-23T16:31:02.673566+00:00", "trade", 9.95, 100.0]
["2026-09-23T16:31:02.673569+00:00", "quote", 9.95, 9.96]
["2026-09-23T16:31:02.673571+00:00", "trade", 9.95, 200.0]
["2026-09-23T16:31:02.673575+00:00", "quote", 9.95, 9.96]
["2026-09-23T16:31:02.673581+00:00", "quote", 9.95, 9.96]
["2026-09-23T16:31:02.673587+00:00", "quote", 9.95, 9.96]
["2026-09-23T16:31:02.673593+00:00", "trade", 9.95, 1400.0]
["2026-09-23T16:31:02.673597+00:00", "trade", 9.95, 800.0]
["2026-09-23T16:31:02.673599+00:00", "trade", 9.95, 429.0]
["2026-09-23T16:31:02.673605+00:00", "trade", 9.95, 100.0]
["2026-09-23T16:31:02.673608+00:00", "quote", 9.95, 9.96]
["2026-09-23T16:31:02.673610+00:00", "trade", 9.95, 200.0]
["2026-09-23T16:31:02.673612+00:00", "trade", 9.95, 200.0]
["2026-09-23T16:31:02.673614+00:00", "quote", 9.95, 9.96]
["2026-09-23T16:31:02.673621+00:00", "quote", 9.95, 9.96]
["2026-09-23T16:31:02.673622+00:00", "trade", 9.95, 100.0]
["2026-09-23T16:31:02.673627+00:00", "quote", 9.95, 9.96]
["2026-09-23T16:31:02.673631+00:00", "trade", 9.95, 100.0]
["2026-09-23T16:31:02.673634+00:00", "quote", 9.95, 9.96]
["2026-09-23T16:31:02.673640+00:00", "quote", 9.95, 9.96]
["2026-09-23T16:31:02.673648+00:00", "quote", 9.95, 9.96]
["2026-09-23T16:31:02.673654+00:00", "quote", 9.95, 9.96]
["2026-09-23T16:31:02.673657+00:00", "trade", 9.95, 400.0]
["2026-09-23T16:31:02.673657+00:00", "trade", 9.95, 61.0]
["2026-09-23T16:31:02.673657+00:00", "trade", 9.95, 200.0]
["2026-09-23T16:31:02.673657+00:00", "trade", 9.95, 1100.0]
["2026-09-23T16:31:02.673661+00:00", "quote", 9.95, 9.96]
["2026-09-23T16:31:02.673664+00:00", "trade", 9.95, 5.0]
["2026-09-23T16:31:02.673668+00:00", "quote", 9.95, 9.96]
["2026-09-23T16:31:02.673675+00:00", "quote", 9.95, 9.96]
["2026-09-23T16:31:02.673682+00:00", "quote", 9.95, 9.96]
["2026-09-23T16:31:02.673689+00:00", "quote", 9.95, 9.96]
["2026-09-23T16:31:02.673696+00:00", "quote", 9.95, 9.96]
["2026-09-23T16:31:02.673703+00:00", "quote", 9.95, 9.96]
["2026-09-23T16:31:02.673710+00:00", "quote", 9.95, 9.96]
["2026-09-23T16:31:02.673718+00:00", "quote", 9.95, 9.96]
["2026-09-23T16:31:02.673724+00:00", "quote", 9.95, 9.96]
["2026-09-23T16:31:02.673731+00:00", "quote", 9.95, 9.96]
["2026-09-23T16:31:02.673738+00:00", "quote", 9.95, 9.96]
["2026-09-23T16:31:02.673739+00:00", "trade", 9.95, 2271.0]
["2026-09-23T16:31:02.673745+00:00", "quote", 9.95, 9.96]
["2026-09-23T16:31:02.673747+00:00", "trade", 9.95, 4.0]
["2026-09-23T16:31:02.673751+00:00", "quote", 9.95, 9.96]
["2026-09-23T16:31:02.673752+00:00", "trade", 9.95, 100.0]
["2026-09-23T16:31:02.673754+00:00", "trade", 9.95, 100.0]
["2026-09-23T16:31:02.673757+00:00", "quote", 9.95, 9.96]
["2026-09-23T16:31:02.673759+00:00", "trade", 9.95, 1500.0]
["2026-09-23T16:31:02.673764+00:00", "trade", 9.95, 1100.0]
["2026-09-23T16:31:02.673764+00:00", "quote", 9.95, 9.96]
["2026-09-23T16:31:02.673765+00:00", "trade", 9.95, 100.0]
["2026-09-23T16:31:02.673771+00:00", "quote", 9.95, 9.96]
["2026-09-23T16:31:02.673778+00:00", "quote", 9.95, 9.96]
["2026-09-23T16:31:02.673797+00:00", "quote", 9.95, 9.96]
["2026-09-23T16:31:02.673824+00:00", "trade", 9.95, 5.0]
["2026-09-23T16:31:02.673827+00:00", "quote", 9.95, 9.96]
["2026-09-23T16:31:02.673835+00:00", "trade", 9.955, 70.0]
["2026-09-23T16:31:02.673848+00:00", "quote", 9.95, 9.96]
["2026-09-23T16:31:02.673856+00:00", "quote", 9.95, 9.96]
["2026-09-23T16:31:02.673869+00:00", "quote", 9.95, 9.96]
["2026-09-23T16:31:02.673876+00:00", "quote", 9.95, 9.96]
["2026-09-23T16:31:02.673882+00:00", "trade", 9.95, 100.0]
["2026-09-23T16:31:02.673883+00:00", "quote", 9.95, 9.96]
["2026-09-23T16:31:02.673890+00:00", "quote", 9.95, 9.96]
["2026-09-23T16:31:02.673905+00:00", "quote", 9.95, 9.96]
["2026-09-23T16:31:02.673912+00:00", "quote", 9.95, 9.96]
["2026-09-23T16:31:02.673920+00:00", "quote", 9.95, 9.96]
["2026-09-23T16:31:02.673930+00:00", "trade", 9.95, 1700.0]
["2026-09-23T16:31:02.673930+00:00", "trade", 9.95, 500.0]
["2026-09-23T16:31:02.673932+00:00", "trade", 9.955, 330.0]
["2026-09-23T16:31:02.673933+00:00", "trade", 9.95, 1500.0]
["2026-09-23T16:31:02.673933+00:00", "trade", 9.95, 200.0]
["2026-09-23T16:31:02.673934+00:00", "quote", 9.95, 9.96]
["2026-09-23T16:31:02.673937+00:00", "trade", 9.95, 100.0]
["2026-09-23T16:31:02.673938+00:00", "trade", 9.95, 6900.0]
["2026-09-23T16:31:02.673938+00:00", "trade", 9.95, 201.0]
["2026-09-23T16:31:02.673941+00:00", "trade", 9.95, 201.0]
["2026-09-23T16:31:02.673941+00:00", "trade", 9.95, 600.0]
["2026-09-23T16:31:02.673941+00:00", "trade", 9.95, 600.0]
["2026-09-23T16:31:02.673941+00:00", "trade", 9.95, 1148.0]
["2026-09-23T16:31:02.673942+00:00", "trade", 9.95, 42.0]
["2026-09-23T16:31:02.673944+00:00", "trade", 9.95, 300.0]
["2026-09-23T16:31:02.673945+00:00", "trade", 9.95, 30.0]
["2026-09-23T16:31:02.673946+00:00", "trade", 9.95, 100.0]
["2026-09-23T16:31:02.673947+00:00", "trade", 9.95, 500.0]
["2026-09-23T16:31:02.673949+00:00", "trade", 9.95, 500.0]
["2026-09-23T16:31:02.673949+00:00", "quote", 9.95, 9.96]
["2026-09-23T16:31:02.673950+00:00", "trade", 9.95, 6.0]
["2026-09-23T16:31:02.673950+00:00", "trade", 9.95, 100.0]
["2026-09-23T16:31:02.673950+00:00", "trade", 9.95, 4.0]
["2026-09-23T16:31:02.673953+00:00", "trade", 9.95, 10.0]
["2026-09-23T16:31:02.673958+00:00", "trade", 9.95, 600.0]
["2026-09-23T16:31:02.673958+00:00", "trade", 9.95, 1.0]
["2026-09-23T16:31:02.673959+00:00", "trade", 9.95, 32.0]
["2026-09-23T16:31:02.673959+00:00", "trade", 9.95, 5.0]
["2026-09-23T16:31:02.673960+00:00", "quote", 9.95, 9.96]
["2026-09-23T16:31:02.673966+00:00", "trade", 9.95, 100.0]
["2026-09-23T16:31:02.673968+00:00", "quote", 9.95, 9.96]
["2026-09-23T16:31:02.673975+00:00", "trade", 9.95, 200.0]
["2026-09-23T16:31:02.673975+00:00", "quote", 9.95, 9.95]
["2026-09-23T16:31:02.673983+00:00", "trade", 9.95, 1400.0]
["2026-09-23T16:31:02.673985+00:00", "quote", 9.95, 9.95]
["2026-09-23T16:31:02.673994+00:00", "quote", 9.95, 9.95]
["2026-09-23T16:31:02.674001+00:00", "quote", 9.95, 9.95]
["2026-09-23T16:31:02.674007+00:00", "quote", 9.95, 9.95]
["2026-09-23T16:31:02.674014+00:00", "quote", 9.95, 9.95]
["2026-09-23T16:31:02.674020+00:00", "quote", 9.95, 9.95]
["2026-09-23T16:31:02.674024+00:00", "trade", 9.95, 1600.0]
["2026-09-23T16:31:02.674025+00:00", "quote", 9.95, 9.95]
["2026-09-23T16:31:02.674026+00:00", "quote", 9.95, 9.95]
["2026-09-23T16:31:02.674034+00:00", "quote", 9.95, 9.95]
["2026-09-23T16:31:02.674041+00:00", "quote", 9.95, 9.95]
["2026-09-23T16:31:02.674047+00:00", "quote", 9.95, 9.95]
["2026-09-23T16:31:02.674054+00:00", "quote", 9.95, 9.95]
["2026-09-23T16:31:02.674055+00:00", "trade", 9.95, 28.0]
["2026-09-23T16:31:02.674055+00:00", "quote", 9.95, 9.95]
["2026-09-23T16:31:02.674060+00:00", "quote", 9.95, 9.95]
["2026-09-23T16:31:02.674069+00:00", "quote", 9.95, 9.95]
["2026-09-23T16:31:02.674076+00:00", "quote", 9.95, 9.95]
["2026-09-23T16:31:02.674078+00:00", "quote", 9.95, 9.95]
["2026-09-23T16:31:02.674085+00:00", "quote", 9.95, 9.95]
["2026-09-23T16:31:02.674092+00:00", "quote", 9.95, 9.95]
["2026-09-23T16:31:02.674096+00:00", "trade", 9.95, 490.0]
["2026-09-23T16:31:02.674099+00:00", "quote", 9.95, 9.95]
["2026-09-23T16:31:02.674105+00:00", "quote", 9.95, 9.95]
["2026-09-23T16:31:02.674111+00:00", "quote", 9.95, 9.95]
["2026-09-23T16:31:02.674118+00:00", "quote", 9.95, 9.95]
["2026-09-23T16:31:02.674125+00:00", "quote", 9.95, 9.95]
["2026-09-23T16:31:02.674132+00:00", "quote", 9.95, 9.95]
["2026-09-23T16:31:02.674138+00:00", "quote", 9.95, 9.95]
["2026-09-23T16:31:02.674145+00:00", "quote", 9.95, 9.95]
["2026-09-23T16:31:02.674152+00:00", "trade", 9.95, 1100.0]
["2026-09-23T16:31:02.674152+00:00", "quote", 9.95, 9.95]
["2026-09-23T16:31:02.674154+00:00", "quote", 9.95, 9.95]
["2026-09-23T16:31:02.674166+00:00", "quote", 9.95, 9.95]
["2026-09-23T16:31:02.674196+00:00", "trade", 9.95, 8.0]
["2026-09-23T16:31:02.674205+00:00", "quote", 9.94, 9.95]
["2026-09-23T16:31:02.674228+00:00", "quote", 9.94, 9.95]
["2026-09-23T16:31:02.674240+00:00", "trade", 9.95, 1.0]
["2026-09-23T16:31:02.674246+00:00", "quote", 9.94, 9.95]
["2026-09-23T16:31:02.674336+00:00", "quote", 9.94, 9.95]
["2026-09-23T16:31:02.674372+00:00", "quote", 9.94, 9.95]
["2026-09-23T16:31:02.674470+00:00", "quote", 9.94, 9.95]
["2026-09-23T16:31:02.674587+00:00", "quote", 9.94, 9.95]
["2026-09-23T16:31:02.674603+00:00", "quote", 9.94, 9.95]
["2026-09-23T16:31:02.674613+00:00", "quote", 9.94, 9.95]
["2026-09-23T16:31:02.674667+00:00", "quote", 9.94, 9.95]
["2026-09-23T16:31:02.674674+00:00", "quote", 9.94, 9.95]
["2026-09-23T16:31:02.674685+00:00", "quote", 9.94, 9.95]
["2026-09-23T16:31:02.674755+00:00", "quote", 9.94, 9.95]
["2026-09-23T16:31:02.674782+00:00", "quote", 9.94, 9.95]
["2026-09-23T16:31:02.674804+00:00", "quote", 9.94, 9.95]
["2026-09-23T16:31:02.674991+00:00", "quote", 9.94, 9.95]
["2026-09-23T16:31:02.675005+00:00", "quote", 9.94, 9.95]
["2026-09-23T16:31:02.675016+00:00", "quote", 9.94, 9.95]
["2026-09-23T16:31:02.675053+00:00", "quote", 9.94, 9.95]
["2026-09-23T16:31:02.675060+00:00", "quote", 9.94, 9.95]
["2026-09-23T16:31:02.675359+00:00", "trade", 9.95, 2.0]
["2026-09-23T16:31:02.675497+00:00", "quote", 9.94, 9.95]
["2026-09-23T16:31:02.675645+00:00", "trade", 9.945, 1593.0]
["2026-09-23T16:31:02.675757+00:00", "trade", 9.945, 900.0]
["2026-09-23T16:31:02.675757+00:00", "trade", 9.945, 1299.0]
["2026-09-23T16:31:02.676038+00:00", "trade", 9.945, 1334.0]
["2026-09-23T16:31:02.676110+00:00", "quote", 9.94, 9.95]
["2026-09-23T16:31:02.676210+00:00", "trade", 9.945, 680.0]
["2026-09-23T16:31:02.676557+00:00", "quote", 9.94, 9.95]
["2026-09-23T16:31:02.677438+00:00", "quote", 9.94, 9.95]
["2026-09-23T16:31:02.677449+00:00", "quote", 9.94, 9.95]
["2026-09-23T16:31:02.677860+00:00", "trade", 9.945, 60.0]
["2026-09-23T16:31:02.677892+00:00", "quote", 9.94, 9.95]
["2026-09-23T16:31:02.677904+00:00", "quote", 9.94, 9.95]
["2026-09-23T16:31:02.678307+00:00", "quote", 9.94, 9.95]
["2026-09-23T16:31:02.678478+00:00", "quote", 9.94, 9.95]
["2026-09-23T16:31:02.691311+00:00", "trade", 9.95, 50.0]
["2026-09-23T16:31:02.692847+00:00", "trade", 9.945, 100.0]
["2026-09-23T16:31:02.692894+00:00", "trade", 9.945, 160.0]
["2026-09-23T16:31:02.693406+00:00", "trade", 9.945, 1460.0]
["2026-09-23T16:31:02.693428+00:00", "trade", 9.945, 40.0]
["2026-09-23T16:31:02.702382+00:00", "trade", 9.945, 2262.0]
["2026-09-23T16:31:02.702729+00:00", "trade", 9.945, 900.0]
["2026-09-23T16:31:02.702729+00:00", "trade", 9.945, 2200.0]
["2026-09-23T16:31:02.703244+00:00", "trade", 9.945, 300.0]
["2026-09-23T16:31:02.703255+00:00", "trade", 9.945, 766.0]
["2026-09-23T16:31:02.703260+00:00", "trade", 9.945, 2262.0]
["2026-09-23T16:31:02.703261+00:00", "trade", 9.945, 72.0]
["2026-09-23T16:31:02.703277+00:00", "trade", 9.945, 974.0]
["2026-09-23T16:31:02.703278+00:00", "trade", 9.945, 210.0]
["2026-09-23T16:31:02.703323+00:00", "trade", 9.945, 50.0]
["2026-09-23T16:31:02.704440+00:00", "quote", 9.94, 9.95]
["2026-09-23T16:31:02.816083+00:00", "quote", 9.94, 9.95]
["2026-09-23T16:31:02.875090+00:00", "quote", 9.94, 9.95]
["2026-09-23T16:31:02.899220+00:00", "quote", 9.94, 9.95]
["2026-09-23T16:31:02.908683+00:00", "quote", 9.94, 9.95]
["2026-09-23T16:31:02.908709+00:00", "quote", 9.94, 9.95]
["2026-09-23T16:31:03.015416+00:00", "quote", 9.94, 9.95]
["2026-09-23T16:31:03.028220+00:00", "quote", 9.94, 9.95]
["2026-09-23T16:31:03.126465+00:00", "quote", 9.94, 9.95]
["2026-09-23T16:31:03.191156+00:00", "trade", 9.9499, 100.0]
["2026-09-23T16:31:03.389802+00:00", "quote", 9.94, 9.95]
["2026-09-23T16:31:03.610957+00:00", "trade", 9.9503, 73.0]
["2026-09-23T16:31:03.624178+00:00", "quote", 9.94, 9.95]
["2026-09-23T16:31:03.624633+00:00", "quote", 9.94, 9.95]
["2026-09-23T16:31:03.673016+00:00", "quote", 9.94, 9.95]
["2026-09-23T16:31:03.673023+00:00", "quote", 9.94, 9.95]
["2026-09-23T16:31:03.673030+00:00", "quote", 9.94, 9.95]
["2026-09-23T16:31:03.673036+00:00", "quote", 9.94, 9.95]
["2026-09-23T16:31:03.726276+00:00", "quote", 9.94, 9.95]
["2026-09-23T16:31:03.752319+00:00", "trade", 9.948, 100.0]
["2026-09-23T16:31:04.113186+00:00", "trade", 9.95, 100.0]
["2026-09-23T16:31:04.432120+00:00", "trade", 9.9421, 1422.0]
["2026-09-23T16:31:04.745940+00:00", "quote", 9.94, 9.95]
["2026-09-23T16:31:04.764658+00:00", "quote", 9.94, 9.95]
["2026-09-23T16:31:04.765443+00:00", "trade", 9.95, 100.0]
["2026-09-23T16:31:04.783915+00:00", "trade", 9.95, 1.0]
["2026-09-23T16:31:04.902172+00:00", "trade", 9.95, 20.0]
["2026-09-23T16:31:04.902205+00:00", "trade", 9.945, 20.0]
["2026-09-23T16:31:04.902285+00:00", "trade", 9.945, 80.0]
["2026-09-23T16:31:05.040720+00:00", "quote", 9.94, 9.95]
["2026-09-23T16:31:05.248407+00:00", "trade", 9.9503, 16.0]
["2026-09-23T16:31:05.257490+00:00", "trade", 9.9503, 4.0]
["2026-09-23T16:31:05.531855+00:00", "quote", 9.94, 9.95]
["2026-09-23T16:31:05.875972+00:00", "trade", 9.9509, 1.0]
["2026-09-23T16:31:06.259249+00:00", "quote", 9.94, 9.95]
["2026-09-23T16:31:07.166340+00:00", "quote", 9.94, 9.95]
["2026-09-23T16:31:07.330697+00:00", "trade", 9.945, 100.0]
["2026-09-23T16:31:07.414744+00:00", "trade", 9.9493, 200.0]
["2026-09-23T16:31:07.415641+00:00", "trade", 9.9493, 100.0]
["2026-09-23T16:31:07.673016+00:00", "quote", 9.94, 9.95]
["2026-09-23T16:31:07.727963+00:00", "quote", 9.94, 9.95]
["2026-09-23T16:31:07.728011+00:00", "quote", 9.94, 9.95]
["2026-09-23T16:31:08.452119+00:00", "quote", 9.94, 9.95]
["2026-09-23T16:31:08.766692+00:00", "quote", 9.94, 9.95]
["2026-09-23T16:31:10.567588+00:00", "trade", 9.9499, 100.0]
["2026-09-23T16:31:10.683645+00:00", "trade", 9.95, 100.0]
["2026-09-23T16:31:11.040485+00:00", "trade", 9.945, 100.0]
["2026-09-23T16:31:11.041199+00:00", "trade", 9.945, 150.0]
["2026-09-23T16:31:11.041786+00:00", "trade", 9.9448, 50.0]
["2026-09-23T16:31:12.041834+00:00", "trade", 9.95, 63.0]
["2026-09-23T16:31:12.239009+00:00", "trade", 9.95, 100.0]
["2026-09-23T16:31:12.492304+00:00", "trade", 9.95, 100.0]
["2026-09-23T16:31:13.665835+00:00", "trade", 9.948, 100.0]
["2026-09-23T16:31:14.666474+00:00", "trade", 9.945, 7.0]
["2026-09-23T16:31:14.771352+00:00", "trade", 9.9503, 11.0]
["2026-09-23T16:31:14.953441+00:00", "trade", 9.95, 3.0]
["2026-09-23T16:31:16.228094+00:00", "trade", 9.945, 38.0]
["2026-09-23T16:31:16.228605+00:00", "trade", 9.945, 2500.0]
["2026-09-23T16:31:16.229750+00:00", "trade", 9.945, 2500.0]
["2026-09-23T16:31:16.230026+00:00", "trade", 9.945, 2500.0]
["2026-09-23T16:31:16.230610+00:00", "trade", 9.9452, 55.0]
["2026-09-23T16:31:17.275622+00:00", "quote", 9.94, 9.95]
["2026-09-23T16:31:17.757760+00:00", "quote", 9.94, 9.95]
["2026-09-23T16:31:20.010623+00:00", "trade", 9.95, 100.0]
["2026-09-23T16:31:20.158439+00:00", "trade", 9.945, 1600.0]
["2026-09-23T16:31:20.160597+00:00", "trade", 9.945, 200.0]
["2026-09-23T16:31:20.181582+00:00", "quote", 9.94, 9.95]
["2026-09-23T16:31:20.185365+00:00", "quote", 9.94, 9.95]
["2026-09-23T16:31:20.185788+00:00", "quote", 9.94, 9.95]
["2026-09-23T16:31:20.187293+00:00", "quote", 9.94, 9.95]
["2026-09-23T16:31:20.818021+00:00", "trade", 9.945, 1.0]
["2026-09-23T16:31:20.874934+00:00", "trade", 9.945, 11.0]
["2026-09-23T16:31:21.216057+00:00", "trade", 9.95, 100.0]
["2026-09-23T16:31:21.733230+00:00", "trade", 9.95, 100.0]
["2026-09-23T16:31:22.045208+00:00", "quote", 9.94, 9.95]
["2026-09-23T16:31:22.045665+00:00", "quote", 9.94, 9.95]
["2026-09-23T16:31:22.184059+00:00", "quote", 9.94, 9.95]
["2026-09-23T16:31:22.184528+00:00", "quote", 9.94, 9.95]
["2026-09-23T16:31:22.220528+00:00", "trade", 9.95, 100.0]
["2026-09-23T16:31:22.220728+00:00", "quote", 9.94, 9.95]
["2026-09-23T16:31:22.221229+00:00", "quote", 9.94, 9.95]
["2026-09-23T16:31:22.521803+00:00", "quote", 9.94, 9.95]
["2026-09-23T16:31:22.522271+00:00", "quote", 9.94, 9.95]
["2026-09-23T16:31:22.636129+00:00", "quote", 9.94, 9.95]
["2026-09-23T16:31:22.636583+00:00", "quote", 9.94, 9.95]
["2026-09-23T16:31:22.872063+00:00", "quote", 9.94, 9.95]
["2026-09-23T16:31:22.872076+00:00", "quote", 9.94, 9.95]
["2026-09-23T16:31:23.352213+00:00", "trade", 9.95, 100.0]
["2026-09-23T16:31:23.387493+00:00", "quote", 9.94, 9.95]
["2026-09-23T16:31:23.704203+00:00", "trade", 9.945, 70.0]
["2026-09-23T16:31:23.810369+00:00", "quote", 9.94, 9.95]
["2026-09-23T16:31:23.942829+00:00", "quote", 9.94, 9.95]
["2026-09-23T16:31:24.119297+00:00", "quote", 9.94, 9.95]
["2026-09-23T16:31:24.522377+00:00", "quote", 9.94, 9.95]
["2026-09-23T16:31:24.944434+00:00", "trade", 9.95, 100.0]
["2026-09-23T16:31:25.200968+00:00", "trade", 9.9494, 4.0]
["2026-09-23T16:31:25.534866+00:00", "quote", 9.94, 9.95]
["2026-09-23T16:31:25.535325+00:00", "quote", 9.94, 9.95]
["2026-09-23T16:31:25.537122+00:00", "trade", 9.9482, 20.0]
["2026-09-23T16:31:26.027492+00:00", "trade", 9.9501, 8.0]
["2026-09-23T16:31:27.034748+00:00", "quote", 9.94, 9.95]
["2026-09-23T16:31:27.840211+00:00", "quote", 9.94, 9.95]
["2026-09-23T16:31:28.204796+00:00", "quote", 9.94, 9.95]
["2026-09-23T16:31:28.205260+00:00", "quote", 9.94, 9.95]
["2026-09-23T16:31:28.252665+00:00", "quote", 9.94, 9.95]
["2026-09-23T16:31:28.775080+00:00", "quote", 9.94, 9.95]
["2026-09-23T16:31:28.790303+00:00", "quote", 9.94, 9.95]
["2026-09-23T16:31:29.171932+00:00", "trade", 9.9403, 2500.0]
["2026-09-23T16:31:29.172624+00:00", "quote", 9.94, 9.95]
["2026-09-23T16:31:30.083796+00:00", "quote", 9.94, 9.95]
["2026-09-23T16:31:30.801927+00:00", "quote", 9.94, 9.95]
["2026-09-23T16:31:30.801983+00:00", "quote", 9.94, 9.95]
["2026-09-23T16:31:31.342509+00:00", "trade", 9.95, 100.0]
["2026-09-23T16:31:31.859156+00:00", "trade", 9.945, 40.0]
["2026-09-23T16:31:31.920502+00:00", "quote", 9.94, 9.95]
["2026-09-23T16:31:31.933448+00:00", "quote", 9.94, 9.95]
["2026-09-23T16:31:31.947406+00:00", "trade", 9.945, 4.0]
["2026-09-23T16:31:31.952289+00:00", "trade", 9.945, 79.0]
["2026-09-23T16:31:31.974096+00:00", "trade", 9.945, 2.0]
["2026-09-23T16:31:31.977210+00:00", "quote", 9.94, 9.95]
["2026-09-23T16:31:32.972950+00:00", "trade", 9.95, 21.0]
["2026-09-23T16:31:32.972990+00:00", "trade", 9.95, 1.0]
["2026-09-23T16:31:32.973701+00:00", "trade", 9.945, 11.0]
["2026-09-23T16:31:34.265769+00:00", "trade", 9.9483, 10.0]
["2026-09-23T16:31:34.270951+00:00", "trade", 9.9483, 48.0]
["2026-09-23T16:31:34.275121+00:00", "trade", 9.9483, 44.0]
["2026-09-23T16:31:34.399241+00:00", "trade", 9.95, 100.0]
["2026-09-23T16:31:34.900085+00:00", "trade", 9.945, 5.0]
["2026-09-23T16:31:34.901860+00:00", "trade", 9.95, 5.0]
["2026-09-23T16:31:34.903076+00:00", "trade", 9.945, 1.0]
["2026-09-23T16:31:35.353015+00:00", "quote", 9.94, 9.95]
["2026-09-23T16:31:35.353362+00:00", "quote", 9.94, 9.95]
["2026-09-23T16:31:35.724107+00:00", "quote", 9.94, 9.95]
["2026-09-23T16:31:36.155949+00:00", "trade", 9.945, 1.0]
["2026-09-23T16:31:37.635413+00:00", "trade", 9.95, 69.0]
["2026-09-23T16:31:38.182693+00:00", "trade", 9.95, 100.0]
["2026-09-23T16:31:38.652482+00:00", "trade", 9.95, 100.0]
["2026-09-23T16:31:39.634257+00:00", "trade", 9.95, 100.0]
["2026-09-23T16:31:40.073180+00:00", "quote", 9.94, 9.95]
["2026-09-23T16:31:40.378801+00:00", "quote", 9.94, 9.95]
["2026-09-23T16:31:40.744919+00:00", "trade", 9.95, 100.0]
["2026-09-23T16:31:41.510386+00:00", "quote", 9.94, 9.95]
["2026-09-23T16:31:41.759796+00:00", "quote", 9.94, 9.95]
["2026-09-23T16:31:42.667405+00:00", "quote", 9.94, 9.95]
["2026-09-23T16:31:44.996448+00:00", "trade", 9.949, 4.0]
["2026-09-23T16:31:45.471248+00:00", "trade", 9.95, 132.0]
["2026-09-23T16:31:45.471359+00:00", "trade", 9.95, 1.0]
["2026-09-23T16:31:45.532031+00:00", "quote", 9.94, 9.95]
["2026-09-23T16:31:46.232370+00:00", "trade", 9.9442, 42.0]
["2026-09-23T16:31:46.291313+00:00", "trade", 9.95, 4.0]
["2026-09-23T16:31:46.291957+00:00", "trade", 9.945, 7.0]
["2026-09-23T16:31:46.292092+00:00", "quote", 9.94, 9.95]
["2026-09-23T16:31:46.391965+00:00", "trade", 9.95, 7.0]
["2026-09-23T16:31:46.408365+00:00", "trade", 9.95, 16.0]
["2026-09-23T16:31:46.452620+00:00", "quote", 9.94, 9.95]
["2026-09-23T16:31:46.511573+00:00", "quote", 9.94, 9.95]
["2026-09-23T16:31:46.949053+00:00", "quote", 9.94, 9.95]
["2026-09-23T16:31:46.964508+00:00", "trade", 9.949, 176.0]
["2026-09-23T16:31:47.979498+00:00", "quote", 9.94, 9.95]
["2026-09-23T16:31:49.362946+00:00", "trade", 9.95, 100.0]
["2026-09-23T16:31:50.363685+00:00", "trade", 9.945, 18.0]
["2026-09-23T16:31:50.363927+00:00", "trade", 9.945, 947.0]
["2026-09-23T16:31:50.363962+00:00", "trade", 9.945, 763.0]
["2026-09-23T16:31:50.747584+00:00", "quote", 9.94, 9.95]
["2026-09-23T16:31:51.118238+00:00", "quote", 9.94, 9.95]
["2026-09-23T16:31:51.204474+00:00", "trade", 9.945, 1005.0]
["2026-09-23T16:31:51.382773+00:00", "quote", 9.94, 9.95]
["2026-09-23T16:31:51.724461+00:00", "trade", 9.945, 3.0]
["2026-09-23T16:31:51.724819+00:00", "trade", 9.945, 1.0]
["2026-09-23T16:31:52.538931+00:00", "quote", 9.94, 9.95]
["2026-09-23T16:31:52.539389+00:00", "quote", 9.94, 9.95]
["2026-09-23T16:31:53.725096+00:00", "trade", 9.945, 51.0]
["2026-09-23T16:31:54.725867+00:00", "trade", 9.945, 2.0]
["2026-09-23T16:31:55.388784+00:00", "trade", 9.95, 3.0]
["2026-09-23T16:31:55.511752+00:00", "trade", 9.95, 100.0]
["2026-09-23T16:31:55.767293+00:00", "quote", 9.94, 9.95]
["2026-09-23T16:31:56.277485+00:00", "trade", 9.9481, 55.0]
["2026-09-23T16:31:56.376418+00:00", "trade", 9.9481, 100.0]
["2026-09-23T16:31:56.377359+00:00", "trade", 9.9481, 39.0]
["2026-09-23T16:31:57.114163+00:00", "trade", 9.95, 4.0]
["2026-09-23T16:31:58.628073+00:00", "trade", 9.949, 28.0]
["2026-09-23T16:31:58.853674+00:00", "trade", 9.9466, 9.0]
["2026-09-23T16:31:59.086291+00:00", "quote", 9.94, 9.95]
["2026-09-23T16:31:59.160475+00:00", "quote", 9.94, 9.95]
["2026-09-23T16:32:00.441007+00:00", "quote", 9.94, 9.95]
["2026-09-23T16:32:00.498128+00:00", "trade", 9.945, 100.0]
["2026-09-23T16:32:00.561343+00:00", "trade", 9.9499, 23.0]
["2026-09-23T16:32:02.542653+00:00", "quote", 9.94, 9.95]
["2026-09-23T16:32:02.632822+00:00", "quote", 9.94, 9.95]
["2026-09-23T16:32:02.932737+00:00", "quote", 9.94, 9.95]
["2026-09-23T16:32:02.974261+00:00", "quote", 9.94, 9.95]
["2026-09-23T16:32:02.974368+00:00", "quote", 9.94, 9.95]
["2026-09-23T16:32:03.293961+00:00", "trade", 9.949, 31.0]
["2026-09-23T16:32:03.497076+00:00", "trade", 9.95, 2.0]
["2026-09-23T16:32:03.497343+00:00", "quote", 9.94, 9.95]
["2026-09-23T16:32:03.497549+00:00", "quote", 9.94, 9.95]
["2026-09-23T16:32:03.500747+00:00", "quote", 9.94, 9.95]
["2026-09-23T16:32:03.625509+00:00", "quote", 9.94, 9.95]
["2026-09-23T16:32:03.625944+00:00", "quote", 9.94, 9.95]
["2026-09-23T16:32:03.629596+00:00", "trade", 9.945, 9.0]
["2026-09-23T16:32:04.384463+00:00", "trade", 9.9499, 1.0]
["2026-09-23T16:32:05.399733+00:00", "quote", 9.94, 9.95]
["2026-09-23T16:32:05.909978+00:00", "trade", 9.95, 4.0]
["2026-09-23T16:32:06.106610+00:00", "quote", 9.94, 9.95]
["2026-09-23T16:32:06.113331+00:00", "quote", 9.94, 9.95]
["2026-09-23T16:32:06.516953+00:00", "quote", 9.94, 9.95]
["2026-09-23T16:32:06.942373+00:00", "trade", 9.945, 1.0]
["2026-09-23T16:32:07.081998+00:00", "quote", 9.94, 9.95]
["2026-09-23T16:32:07.082461+00:00", "quote", 9.94, 9.95]
["2026-09-23T16:32:07.082980+00:00", "quote", 9.94, 9.95]
["2026-09-23T16:32:07.197339+00:00", "quote", 9.94, 9.95]
["2026-09-23T16:32:07.197741+00:00", "quote", 9.94, 9.95]
["2026-09-23T16:32:09.138547+00:00", "trade", 9.945, 2.0]
["2026-09-23T16:32:09.266447+00:00", "quote", 9.94, 9.95]
["2026-09-23T16:32:09.472946+00:00", "trade", 9.9502, 4.0]
["2026-09-23T16:32:10.450891+00:00", "trade", 9.948, 5.0]
["2026-09-23T16:32:10.564090+00:00", "trade", 9.9433, 20.0]
["2026-09-23T16:32:10.626122+00:00", "quote", 9.94, 9.95]
["2026-09-23T16:32:10.654837+00:00", "trade", 9.9486, 5.0]
["2026-09-23T16:32:10.655619+00:00", "quote", 9.94, 9.95]
["2026-09-23T16:32:11.130479+00:00", "trade", 9.945, 7.0]
["2026-09-23T16:32:11.130841+00:00", "trade", 9.945, 1.0]
["2026-09-23T16:32:11.155811+00:00", "trade", 9.948, 1.0]
["2026-09-23T16:32:11.834621+00:00", "trade", 9.9502, 29.0]
["2026-09-23T16:32:11.866603+00:00", "trade", 9.9449, 10.0]
["2026-09-23T16:32:11.965963+00:00", "trade", 9.94, 100.0]
["2026-09-23T16:32:13.608104+00:00", "trade", 9.9486, 26.0]
["2026-09-23T16:32:14.191612+00:00", "quote", 9.94, 9.95]
["2026-09-23T16:32:15.131207+00:00", "quote", 9.94, 9.95]
["2026-09-23T16:32:15.131668+00:00", "quote", 9.94, 9.95]
["2026-09-23T16:32:15.528877+00:00", "quote", 9.94, 9.95]
["2026-09-23T16:32:16.622503+00:00", "quote", 9.94, 9.95]
["2026-09-23T16:32:17.831387+00:00", "trade", 9.945, 4.0]
["2026-09-23T16:32:17.831647+00:00", "trade", 9.945, 58.0]
["2026-09-23T16:32:17.832979+00:00", "trade", 9.945, 350.0]
["2026-09-23T16:32:17.832990+00:00", "trade", 9.945, 7.0]
["2026-09-23T16:32:17.833083+00:00", "quote", 9.94, 9.95]
["2026-09-23T16:32:17.833648+00:00", "trade", 9.94, 350.0]
["2026-09-23T16:32:17.833819+00:00", "quote", 9.94, 9.95]
["2026-09-23T16:32:18.010587+00:00", "quote", 9.94, 9.95]
["2026-09-23T16:32:18.758473+00:00", "trade", 9.95, 100.0]
["2026-09-23T16:32:19.477986+00:00", "trade", 9.9484, 100.0]
["2026-09-23T16:32:19.514141+00:00", "quote", 9.94, 9.95]
["2026-09-23T16:32:19.588250+00:00", "trade", 9.9501, 3.0]
["2026-09-23T16:32:20.457717+00:00", "trade", 9.94, 100.0]
["2026-09-23T16:32:20.459951+00:00", "trade", 9.945, 1.0]
["2026-09-23T16:32:20.460437+00:00", "trade", 9.945, 16.0]
["2026-09-23T16:32:22.057787+00:00", "trade", 9.9484, 100.0]
["2026-09-23T16:32:22.936285+00:00", "trade", 9.9484, 2.0]
["2026-09-23T16:32:22.965478+00:00", "quote", 9.94, 9.95]
["2026-09-23T16:32:23.461942+00:00", "trade", 9.9501, 13.0]
["2026-09-23T16:32:24.364550+00:00", "trade", 9.945, 78.0]
["2026-09-23T16:32:24.366564+00:00", "trade", 9.945, 35.0]
["2026-09-23T16:32:25.312943+00:00", "quote", 9.94, 9.95]
["2026-09-23T16:32:25.313058+00:00", "quote", 9.94, 9.95]
["2026-09-23T16:32:25.313409+00:00", "quote", 9.94, 9.95]
["2026-09-23T16:32:25.530620+00:00", "quote", 9.94, 9.95]
["2026-09-23T16:32:25.534152+00:00", "trade", 9.948, 10.0]
["2026-09-23T16:32:26.949141+00:00", "quote", 9.94, 9.95]
["2026-09-23T16:32:26.972938+00:00", "quote", 9.94, 9.95]
["2026-09-23T16:32:28.094935+00:00", "trade", 9.9501, 2.0]
["2026-09-23T16:32:30.257228+00:00", "trade", 9.9484, 106.0]
["2026-09-23T16:32:31.084932+00:00", "quote", 9.94, 9.95]
["2026-09-23T16:32:31.504076+00:00", "quote", 9.94, 9.95]
["2026-09-23T16:32:31.942114+00:00", "trade", 9.945, 1.0]
["2026-09-23T16:32:31.942174+00:00", "quote", 9.94, 9.95]
["2026-09-23T16:32:31.942625+00:00", "quote", 9.94, 9.95]
["2026-09-23T16:32:31.944538+00:00", "quote", 9.94, 9.95]
["2026-09-23T16:32:32.633165+00:00", "trade", 9.95, 100.0]
["2026-09-23T16:32:32.864921+00:00", "trade", 9.9482, 4.0]
["2026-09-23T16:32:33.540897+00:00", "trade", 9.945, 35.0]
["2026-09-23T16:32:33.839461+00:00", "quote", 9.94, 9.95]
["2026-09-23T16:32:34.198400+00:00", "trade", 9.9443, 3.0]
["2026-09-23T16:32:34.484957+00:00", "trade", 9.94, 100.0]
["2026-09-23T16:32:34.485344+00:00", "quote", 9.94, 9.95]
["2026-09-23T16:32:35.067132+00:00", "quote", 9.94, 9.95]
["2026-09-23T16:32:35.193176+00:00", "quote", 9.94, 9.95]
["2026-09-23T16:32:35.193238+00:00", "quote", 9.94, 9.95]
["2026-09-23T16:32:35.435493+00:00", "trade", 9.945, 1.0]
["2026-09-23T16:32:36.441569+00:00", "quote", 9.94, 9.95]
["2026-09-23T16:32:36.634053+00:00", "trade", 9.948, 100.0]
["2026-09-23T16:32:37.181101+00:00", "quote", 9.94, 9.95]
["2026-09-23T16:32:37.516499+00:00", "quote", 9.94, 9.95]
["2026-09-23T16:32:38.074246+00:00", "quote", 9.94, 9.95]
["2026-09-23T16:32:38.981850+00:00", "trade", 9.945, 105.0]
["2026-09-23T16:32:39.333538+00:00", "quote", 9.94, 9.95]
["2026-09-23T16:32:39.582752+00:00", "quote", 9.94, 9.95]
["2026-09-23T16:32:40.041405+00:00", "trade", 9.945, 2.0]
["2026-09-23T16:32:41.937727+00:00", "quote", 9.94, 9.95]
["2026-09-23T16:32:42.149917+00:00", "quote", 9.94, 9.95]
["2026-09-23T16:32:42.366706+00:00", "quote", 9.94, 9.95]
["2026-09-23T16:32:42.367190+00:00", "quote", 9.94, 9.95]
["2026-09-23T16:32:42.916534+00:00", "quote", 9.94, 9.95]
["2026-09-23T16:32:43.035579+00:00", "trade", 9.9451, 10.0]
["2026-09-23T16:32:43.041306+00:00", "trade", 9.9451, 39.0]
["2026-09-23T16:32:43.200006+00:00", "trade", 9.9451, 53.0]
["2026-09-23T16:32:43.556450+00:00", "quote", 9.94, 9.95]
["2026-09-23T16:32:43.661088+00:00", "quote", 9.94, 9.95]
["2026-09-23T16:32:44.562737+00:00", "trade", 9.945, 837.0]
["2026-09-23T16:32:44.562782+00:00", "trade", 9.945, 16.0]
["2026-09-23T16:32:44.562790+00:00", "trade", 9.94, 837.0]
["2026-09-23T16:32:44.562798+00:00", "trade", 9.94, 16.0]
["2026-09-23T16:32:44.562821+00:00", "trade", 9.945, 7.0]
["2026-09-23T16:32:44.562833+00:00", "trade", 9.945, 25.0]
["2026-09-23T16:32:44.562846+00:00", "trade", 9.94, 7.0]
["2026-09-23T16:32:44.562854+00:00", "trade", 9.94, 25.0]
["2026-09-23T16:32:44.562868+00:00", "trade", 9.945, 1625.0]
["2026-09-23T16:32:44.562882+00:00", "trade", 9.94, 1625.0]
["2026-09-23T16:32:44.563062+00:00", "trade", 9.945, 1.0]
["2026-09-23T16:32:44.563566+00:00", "trade", 9.945, 26.0]
["2026-09-23T16:32:44.565060+00:00", "quote", 9.94, 9.95]
["2026-09-23T16:32:44.566594+00:00", "quote", 9.94, 9.95]
["2026-09-23T16:32:45.268983+00:00", "quote", 9.94, 9.95]
["2026-09-23T16:32:46.127836+00:00", "trade", 9.945, 122.0]
["2026-09-23T16:32:46.128421+00:00", "trade", 9.95, 122.0]
["2026-09-23T16:32:46.392464+00:00", "trade", 9.95, 100.0]
["2026-09-23T16:32:46.392477+00:00", "trade", 9.945, 100.0]
["2026-09-23T16:32:46.392636+00:00", "trade", 9.945, 250.0]
["2026-09-23T16:32:47.245924+00:00", "trade", 9.9499, 40.0]
["2026-09-23T16:32:47.482772+00:00", "quote", 9.94, 9.95]
["2026-09-23T16:32:48.655174+00:00", "trade", 9.94, 100.0]
["2026-09-23T16:32:48.779027+00:00", "trade", 9.9494, 21.0]
["2026-09-23T16:32:48.879739+00:00", "quote", 9.94, 9.95]
["2026-09-23T16:32:48.964127+00:00", "quote", 9.94, 9.95]
["2026-09-23T16:32:49.780020+00:00", "trade", 9.94, 7.0]
["2026-09-23T16:32:49.780234+00:00", "trade", 9.945, 7.0]
["2026-09-23T16:32:50.577518+00:00", "quote", 9.94, 9.95]
["2026-09-23T16:32:50.577663+00:00", "quote", 9.94, 9.95]
["2026-09-23T16:32:50.577695+00:00", "quote", 9.94, 9.95]
["2026-09-23T16:32:50.581005+00:00", "quote", 9.94, 9.95]
["2026-09-23T16:32:50.626907+00:00", "quote", 9.94, 9.95]
["2026-09-23T16:32:52.049389+00:00", "quote", 9.94, 9.95]
["2026-09-23T16:32:52.562809+00:00", "trade", 9.948, 2.0]
["2026-09-23T16:32:52.762369+00:00", "quote", 9.94, 9.95]
["2026-09-23T16:32:52.787617+00:00", "trade", 9.95, 182.0]
["2026-09-23T16:32:53.849661+00:00", "quote", 9.94, 9.95]
["2026-09-23T16:32:54.111082+00:00", "trade", 9.945, 100.0]
["2026-09-23T16:32:56.857184+00:00", "trade", 9.945, 1.0]
["2026-09-23T16:32:58.181756+00:00", "quote", 9.94, 9.95]
["2026-09-23T16:32:58.240648+00:00", "quote", 9.94, 9.95]
["2026-09-23T16:32:59.490332+00:00", "quote", 9.94, 9.95]
["2026-09-23T16:33:00.295857+00:00", "quote", 9.94, 9.95]
["2026-09-23T16:33:00.546344+00:00", "trade", 9.945, 6.0]
["2026-09-23T16:33:00.547264+00:00", "trade", 9.945, 2.0]
["2026-09-23T16:33:00.696189+00:00", "trade", 9.9478, 5.0]
["2026-09-23T16:33:01.421251+00:00", "quote", 9.94, 9.95]
["2026-09-23T16:33:01.787244+00:00", "trade", 9.948, 25.0]
["2026-09-23T16:33:02.814417+00:00", "quote", 9.94, 9.95]
["2026-09-23T16:33:03.678886+00:00", "quote", 9.94, 9.95]
["2026-09-23T16:33:05.629132+00:00", "trade", 9.945, 96.0]
["2026-09-23T16:33:05.629190+00:00", "trade", 9.945, 97.0]
["2026-09-23T16:33:05.629248+00:00", "trade", 9.945, 1.0]
["2026-09-23T16:33:05.629308+00:00", "trade", 9.945, 78.0]
["2026-09-23T16:33:05.629364+00:00", "trade", 9.945, 21.0]
["2026-09-23T16:33:05.629791+00:00", "trade", 9.945, 100.0]
["2026-09-23T16:33:05.632138+00:00", "trade", 9.945, 1.0]
["2026-09-23T16:33:05.673198+00:00", "trade", 9.945, 613.0]
["2026-09-23T16:33:05.939900+00:00", "trade", 9.9494, 2.0]
["2026-09-23T16:33:07.235892+00:00", "quote", 9.94, 9.95]
["2026-09-23T16:33:07.402600+00:00", "quote", 9.94, 9.95]
["2026-09-23T16:33:09.576678+00:00", "quote", 9.94, 9.95]
["2026-09-23T16:33:10.018746+00:00", "quote", 9.94, 9.95]
["2026-09-23T16:33:10.346514+00:00", "trade", 9.945, 1.0]
["2026-09-23T16:33:10.349088+00:00", "trade", 9.945, 1.0]
["2026-09-23T16:33:10.874662+00:00", "quote", 9.94, 9.95]
["2026-09-23T16:33:10.874729+00:00", "quote", 9.94, 9.95]
["2026-09-23T16:33:11.836555+00:00", "quote", 9.94, 9.95]
["2026-09-23T16:33:13.309495+00:00", "trade", 9.94, 100.0]
["2026-09-23T16:33:13.309883+00:00", "quote", 9.94, 9.95]
["2026-09-23T16:33:14.476976+00:00", "trade", 9.9444, 200.0]
["2026-09-23T16:33:15.627026+00:00", "quote", 9.94, 9.95]
["2026-09-23T16:33:16.856446+00:00", "quote", 9.94, 9.95]
["2026-09-23T16:33:16.857415+00:00", "trade", 9.945, 16.0]
["2026-09-23T16:33:17.521516+00:00", "quote", 9.94, 9.95]
["2026-09-23T16:33:17.521925+00:00", "quote", 9.94, 9.95]
["2026-09-23T16:33:18.018732+00:00", "quote", 9.94, 9.95]
["2026-09-23T16:33:18.019297+00:00", "quote", 9.94, 9.95]
["2026-09-23T16:33:18.114530+00:00", "quote", 9.94, 9.95]
["2026-09-23T16:33:20.935252+00:00", "quote", 9.94, 9.95]
["2026-09-23T16:33:21.305584+00:00", "quote", 9.94, 9.95]
["2026-09-23T16:33:21.949739+00:00", "trade", 9.945, 37.0]
["2026-09-23T16:33:21.950098+00:00", "trade", 9.945, 7.0]
["2026-09-23T16:33:21.985416+00:00", "quote", 9.94, 9.95]
["2026-09-23T16:33:21.985445+00:00", "quote", 9.94, 9.95]
["2026-09-23T16:33:21.985555+00:00", "quote", 9.94, 9.95]
["2026-09-23T16:33:22.263443+00:00", "trade", 9.94, 40.0]
["2026-09-23T16:33:23.039726+00:00", "trade", 9.9492, 1.0]
["2026-09-23T16:33:23.355554+00:00", "quote", 9.94, 9.95]
["2026-09-23T16:33:24.173666+00:00", "quote", 9.94, 9.95]
["2026-09-23T16:33:24.559262+00:00", "trade", 9.945, 100.0]
["2026-09-23T16:33:24.707929+00:00", "trade", 9.9439, 150.0]
["2026-09-23T16:33:25.204546+00:00", "trade", 9.9438, 5.0]
["2026-09-23T16:33:25.976655+00:00", "quote", 9.94, 9.95]
["2026-09-23T16:33:26.969901+00:00", "trade", 9.945, 1.0]
["2026-09-23T16:33:27.033918+00:00", "quote", 9.94, 9.95]
["2026-09-23T16:33:27.948551+00:00", "quote", 9.94, 9.95]
["2026-09-23T16:33:28.083012+00:00", "quote", 9.94, 9.95]
["2026-09-23T16:33:29.167001+00:00", "quote", 9.94, 9.95]
["2026-09-23T16:33:30.268775+00:00", "trade", 9.94, 503.0]
["2026-09-23T16:33:30.924250+00:00", "quote", 9.94, 9.95]
["2026-09-23T16:33:31.464676+00:00", "trade", 9.94, 100.0]
["2026-09-23T16:33:31.577334+00:00", "trade", 9.94, 100.0]
["2026-09-23T16:33:32.478851+00:00", "trade", 9.95, 100.0]
["2026-09-23T16:33:33.653317+00:00", "trade", 9.9499, 60.0]
["2026-09-23T16:33:35.605520+00:00", "trade", 9.95, 15.0]
["2026-09-23T16:33:36.941636+00:00", "trade", 9.945, 1.0]
["2026-09-23T16:33:40.446116+00:00", "quote", 9.94, 9.95]
["2026-09-23T16:33:41.991495+00:00", "trade", 9.94, 100.0]
["2026-09-23T16:33:42.323823+00:00", "trade", 9.945, 100.0]
["2026-09-23T16:33:42.714624+00:00", "trade", 9.95, 1.0]
["2026-09-23T16:33:44.237399+00:00", "quote", 9.94, 9.95]
["2026-09-23T16:33:44.280585+00:00", "quote", 9.94, 9.95]
["2026-09-23T16:33:45.370084+00:00", "trade", 9.945, 40.0]
["2026-09-23T16:33:45.370408+00:00", "trade", 9.945, 104.0]
["2026-09-23T16:33:47.212704+00:00", "trade", 9.945, 20.0]
["2026-09-23T16:33:47.215183+00:00", "trade", 9.945, 1.0]
["2026-09-23T16:33:47.364183+00:00", "quote", 9.94, 9.95]
["2026-09-23T16:33:47.394231+00:00", "trade", 9.9439, 4.0]
["2026-09-23T16:33:47.834808+00:00", "trade", 9.945, 9.0]
["2026-09-23T16:33:48.376655+00:00", "trade", 9.949, 200.0]
["2026-09-23T16:33:48.792568+00:00", "trade", 9.945, 66.0]
["2026-09-23T16:33:48.792775+00:00", "trade", 9.95, 100.0]
["2026-09-23T16:33:48.792781+00:00", "quote", 9.94, 9.95]
["2026-09-23T16:33:48.793221+00:00", "trade", 9.945, 10.0]
["2026-09-23T16:33:48.793291+00:00", "quote", 9.94, 9.95]
["2026-09-23T16:33:48.793747+00:00", "quote", 9.94, 9.95]
["2026-09-23T16:33:48.841631+00:00", "quote", 9.94, 9.95]
["2026-09-23T16:33:49.661558+00:00", "quote", 9.94, 9.95]
["2026-09-23T16:33:49.988357+00:00", "quote", 9.94, 9.95]
["2026-09-23T16:33:50.369895+00:00", "trade", 9.9438, 62.0]
["2026-09-23T16:33:50.370495+00:00", "trade", 9.945, 8.0]
["2026-09-23T16:33:50.370729+00:00", "trade", 9.94, 17.0]
["2026-09-23T16:33:52.633406+00:00", "trade", 9.9499, 2.0]
["2026-09-23T16:33:52.737537+00:00", "trade", 9.95, 100.0]
["2026-09-23T16:33:53.917171+00:00", "quote", 9.94, 9.95]
["2026-09-23T16:33:53.966994+00:00", "trade", 9.948, 4.0]
["2026-09-23T16:33:53.992487+00:00", "trade", 9.948, 1.0]
["2026-09-23T16:33:54.056485+00:00", "trade", 9.945, 43.0]
["2026-09-23T16:33:54.131940+00:00", "trade", 9.945, 42.0]
["2026-09-23T16:33:54.205988+00:00", "trade", 9.94, 15.0]
["2026-09-23T16:33:54.206586+00:00", "quote", 9.94, 9.95]
["2026-09-23T16:33:54.208785+00:00", "trade", 9.945, 90.0]
["2026-09-23T16:33:54.209434+00:00", "trade", 9.94, 90.0]
["2026-09-23T16:33:55.554937+00:00", "trade", 9.948, 1.0]
["2026-09-23T16:33:57.048309+00:00", "trade", 9.945, 50.0]
["2026-09-23T16:33:58.944679+00:00", "trade", 9.9439, 10.0]
["2026-09-23T16:33:58.949996+00:00", "trade", 9.9439, 49.0]
["2026-09-23T16:33:58.954003+00:00", "trade", 9.9439, 43.0]
["2026-09-23T16:33:59.077497+00:00", "trade", 9.9436, 27.0]
["2026-09-23T16:33:59.310146+00:00", "quote", 9.94, 9.95]
["2026-09-23T16:34:00.645823+00:00", "trade", 9.948, 20.0]
["2026-09-23T16:34:01.787777+00:00", "trade", 9.94, 150.0]
["2026-09-23T16:34:01.787787+00:00", "trade", 9.945, 150.0]
["2026-09-23T16:34:02.067223+00:00", "quote", 9.94, 9.95]
["2026-09-23T16:34:02.370916+00:00", "quote", 9.94, 9.95]
["2026-09-23T16:34:02.567607+00:00", "trade", 9.94, 10.0]
["2026-09-23T16:34:03.463845+00:00", "trade", 9.9489, 1.0]
["2026-09-23T16:34:04.754634+00:00", "trade", 9.945, 30.0]
["2026-09-23T16:34:05.913300+00:00", "trade", 9.945, 100.0]
["2026-09-23T16:34:05.913806+00:00", "trade", 9.945, 2.0]
["2026-09-23T16:34:05.962027+00:00", "trade", 9.9489, 3.0]
["2026-09-23T16:34:06.268011+00:00", "trade", 9.94, 100.0]
["2026-09-23T16:34:06.839786+00:00", "quote", 9.94, 9.95]
["2026-09-23T16:34:08.481324+00:00", "trade", 9.945, 7.0]
["2026-09-23T16:34:08.482148+00:00", "quote", 9.94, 9.95]
["2026-09-23T16:34:10.656171+00:00", "trade", 9.9435, 4.0]
["2026-09-23T16:34:10.658778+00:00", "trade", 9.945, 1.0]
["2026-09-23T16:34:11.333621+00:00", "trade", 9.94, 100.0]
["2026-09-23T16:34:13.464301+00:00", "trade", 9.9498, 1.0]
["2026-09-23T16:34:13.609304+00:00", "trade", 9.9435, 2.0]
["2026-09-23T16:34:13.634530+00:00", "quote", 9.94, 9.95]
["2026-09-23T16:34:14.028527+00:00", "trade", 9.945, 302.0]
["2026-09-23T16:34:14.028550+00:00", "trade", 9.945, 231.0]
["2026-09-23T16:34:16.231929+00:00", "trade", 9.94, 100.0]
["2026-09-23T16:34:17.163006+00:00", "trade", 9.95, 100.0]
["2026-09-23T16:34:17.163054+00:00", "trade", 9.945, 100.0]
["2026-09-23T16:34:17.163062+00:00", "trade", 9.95, 100.0]
["2026-09-23T16:34:17.163207+00:00", "trade", 9.945, 50.0]
["2026-09-23T16:34:17.163698+00:00", "quote", 9.94, 9.95]
["2026-09-23T16:34:17.163791+00:00", "quote", 9.94, 9.95]
["2026-09-23T16:34:17.178663+00:00", "trade", 9.945, 100.0]
["2026-09-23T16:34:17.196064+00:00", "trade", 9.945, 100.0]
["2026-09-23T16:34:18.459122+00:00", "quote", 9.94, 9.95]
["2026-09-23T16:34:18.493532+00:00", "quote", 9.94, 9.95]
["2026-09-23T16:34:18.498370+00:00", "trade", 9.945, 2.0]
["2026-09-23T16:34:18.573478+00:00", "trade", 9.945, 21.0]
["2026-09-23T16:34:18.891071+00:00", "trade", 9.945, 20.0]
["2026-09-23T16:34:19.064839+00:00", "quote", 9.94, 9.95]
["2026-09-23T16:34:19.162418+00:00", "trade", 9.945, 150.0]
["2026-09-23T16:34:19.475485+00:00", "trade", 9.945, 3.0]
["2026-09-23T16:34:19.842661+00:00", "quote", 9.94, 9.95]
["2026-09-23T16:34:20.676320+00:00", "quote", 9.94, 9.95]
["2026-09-23T16:34:21.949039+00:00", "trade", 9.945, 36.0]
["2026-09-23T16:34:21.949948+00:00", "trade", 9.945, 11.0]
["2026-09-23T16:34:21.950676+00:00", "trade", 9.945, 18.0]
["2026-09-23T16:34:22.115368+00:00", "trade", 9.9445, 18.0]
["2026-09-23T16:34:22.853273+00:00", "trade", 9.9477, 3.0]
["2026-09-23T16:34:23.880783+00:00", "quote", 9.94, 9.95]
["2026-09-23T16:34:24.684267+00:00", "trade", 9.95, 100.0]
["2026-09-23T16:34:24.684914+00:00", "trade", 9.945, 4.0]
["2026-09-23T16:34:24.685069+00:00", "quote", 9.94, 9.95]
["2026-09-23T16:34:24.746580+00:00", "trade", 9.9438, 33.0]
["2026-09-23T16:34:24.933570+00:00", "trade", 9.95, 30.0]
["2026-09-23T16:34:25.298480+00:00", "quote", 9.94, 9.95]
["2026-09-23T16:34:25.958993+00:00", "quote", 9.94, 9.95]
["2026-09-23T16:34:25.959197+00:00", "trade", 9.94, 100.0]
["2026-09-23T16:34:26.317798+00:00", "quote", 9.94, 9.95]
["2026-09-23T16:34:26.318225+00:00", "quote", 9.94, 9.95]
["2026-09-23T16:34:26.692490+00:00", "trade", 9.95, 10.0]
["2026-09-23T16:34:26.765674+00:00", "trade", 9.95, 50.0]
["2026-09-23T16:34:27.089008+00:00", "quote", 9.94, 9.95]
["2026-09-23T16:34:32.017794+00:00", "trade", 9.94, 20.0]
["2026-09-23T16:34:32.018495+00:00", "trade", 9.945, 96.0]
["2026-09-23T16:34:32.255926+00:00", "trade", 9.95, 20.0]
["2026-09-23T16:34:32.258988+00:00", "trade", 9.945, 1.0]
["2026-09-23T16:34:32.865960+00:00", "trade", 9.9438, 5.0]
["2026-09-23T16:34:33.079990+00:00", "trade", 9.945, 20.0]
["2026-09-23T16:34:33.692053+00:00", "trade", 9.945, 24.0]
["2026-09-23T16:34:33.700741+00:00", "trade", 9.945, 176.0]
["2026-09-23T16:34:34.898178+00:00", "trade", 9.945, 1.0]
["2026-09-23T16:34:34.919137+00:00", "quote", 9.94, 9.95]
["2026-09-23T16:34:38.691349+00:00", "quote", 9.94, 9.95]
["2026-09-23T16:34:40.014086+00:00", "trade", 9.9477, 1.0]
["2026-09-23T16:34:40.022841+00:00", "trade", 9.945, 41.0]
["2026-09-23T16:34:40.134954+00:00", "quote", 9.94, 9.95]
["2026-09-23T16:34:40.285924+00:00", "trade", 9.9498, 1.0]
["2026-09-23T16:34:41.571574+00:00", "trade", 9.945, 1.0]
["2026-09-23T16:34:42.876333+00:00", "quote", 9.94, 9.95]
["2026-09-23T16:34:43.065631+00:00", "trade", 9.94, 200.0]
["2026-09-23T16:34:43.066383+00:00", "trade", 9.945, 120.0]
["2026-09-23T16:34:43.438779+00:00", "trade", 9.945, 110.0]
["2026-09-23T16:34:44.848085+00:00", "trade", 9.9486, 480.0]
["2026-09-23T16:34:44.850914+00:00", "trade", 9.945, 1.0]
["2026-09-23T16:34:45.530853+00:00", "trade", 9.94, 100.0]
["2026-09-23T16:34:45.658895+00:00", "quote", 9.94, 9.95]
["2026-09-23T16:34:46.024491+00:00", "trade", 9.945, 44.0]
["2026-09-23T16:34:46.024555+00:00", "trade", 9.945, 40.0]
["2026-09-23T16:34:46.024617+00:00", "trade", 9.945, 3.0]
["2026-09-23T16:34:46.024964+00:00", "trade", 9.945, 11.0]
["2026-09-23T16:34:46.025039+00:00", "trade", 9.945, 100.0]
["2026-09-23T16:34:46.025105+00:00", "trade", 9.945, 100.0]
["2026-09-23T16:34:46.041162+00:00", "trade", 9.945, 84.0]
["2026-09-23T16:34:46.041164+00:00", "trade", 9.945, 16.0]
["2026-09-23T16:34:46.083443+00:00", "trade", 9.945, 394.0]
["2026-09-23T16:34:46.084053+00:00", "trade", 9.945, 340.0]
["2026-09-23T16:34:46.784507+00:00", "trade", 9.945, 1.0]
["2026-09-23T16:34:46.784516+00:00", "trade", 9.95, 1.0]
["2026-09-23T16:34:47.067609+00:00", "quote", 9.94, 9.95]
["2026-09-23T16:34:47.966994+00:00", "trade", 9.948, 500.0]
["2026-09-23T16:34:48.306307+00:00", "trade", 9.9477, 1.0]
["2026-09-23T16:34:48.340894+00:00", "quote", 9.94, 9.95]
["2026-09-23T16:34:48.389718+00:00", "quote", 9.94, 9.95]
["2026-09-23T16:34:48.390964+00:00", "trade", 9.94, 200.0]
["2026-09-23T16:34:48.391026+00:00", "trade", 9.94, 90.0]
["2026-09-23T16:34:48.391087+00:00", "trade", 9.94, 400.0]
["2026-09-23T16:34:48.391146+00:00", "trade", 9.94, 120.0]
["2026-09-23T16:34:48.391205+00:00", "trade", 9.94, 498.0]
["2026-09-23T16:34:48.391851+00:00", "quote", 9.94, 9.95]
["2026-09-23T16:34:48.394836+00:00", "quote", 9.94, 9.95]
["2026-09-23T16:34:48.400578+00:00", "trade", 9.945, 100.0]
["2026-09-23T16:34:48.401256+00:00", "quote", 9.94, 9.95]
["2026-09-23T16:34:48.401423+00:00", "trade", 9.945, 100.0]
["2026-09-23T16:34:48.401626+00:00", "trade", 9.94, 1800.0]
["2026-09-23T16:34:48.402648+00:00", "trade", 9.94, 90.0]
["2026-09-23T16:34:48.402937+00:00", "trade", 9.945, 2.0]
["2026-09-23T16:34:48.402938+00:00", "trade", 9.945, 30.0]
["2026-09-23T16:34:48.402940+00:00", "trade", 9.945, 138.0]
["2026-09-23T16:34:48.402940+00:00", "trade", 9.94, 6.0]
["2026-09-23T16:34:48.402941+00:00", "trade", 9.94, 230.0]
["2026-09-23T16:34:48.402942+00:00", "trade", 9.94, 94.0]
["2026-09-23T16:34:48.403151+00:00", "trade", 9.94, 6.0]
["2026-09-23T16:34:48.403168+00:00", "quote", 9.94, 9.95]
["2026-09-23T16:34:48.403221+00:00", "trade", 9.94, 200.0]
["2026-09-23T16:34:48.403234+00:00", "quote", 9.94, 9.95]
["2026-09-23T16:34:48.403239+00:00", "trade", 9.94, 200.0]
["2026-09-23T16:34:48.403247+00:00", "trade", 9.94, 400.0]
["2026-09-23T16:34:48.403253+00:00", "quote", 9.94, 9.95]
["2026-09-23T16:34:48.403286+00:00", "trade", 9.94, 200.0]
["2026-09-23T16:34:48.403295+00:00", "trade", 9.94, 621.0]
["2026-09-23T16:34:48.403305+00:00", "trade", 9.94, 1.0]
["2026-09-23T16:34:48.403310+00:00", "trade", 9.94, 1.0]
["2026-09-23T16:34:48.403311+00:00", "trade", 9.94, 10.0]
["2026-09-23T16:34:48.403319+00:00", "trade", 9.94, 88.0]
["2026-09-23T16:34:48.403356+00:00", "trade", 9.94, 400.0]
["2026-09-23T16:34:48.403521+00:00", "trade", 9.94, 200.0]
["2026-09-23T16:34:48.403553+00:00", "trade", 9.9429, 50.0]
["2026-09-23T16:34:48.403613+00:00", "quote", 9.94, 9.95]
["2026-09-23T16:34:48.403626+00:00", "quote", 9.94, 9.95]
["2026-09-23T16:34:48.403657+00:00", "trade", 9.94, 100.0]
["2026-09-23T16:34:48.403673+00:00", "trade", 9.94, 285.0]
["2026-09-23T16:34:48.403683+00:00", "trade", 9.94, 400.0]
["2026-09-23T16:34:48.403683+00:00", "trade", 9.94, 15.0]
["2026-09-23T16:34:48.403702+00:00", "quote", 9.94, 9.95]
["2026-09-23T16:34:48.403711+00:00", "trade", 9.94, 200.0]
["2026-09-23T16:34:48.403712+00:00", "quote", 9.94, 9.95]
["2026-09-23T16:34:48.403730+00:00", "quote", 9.94, 9.95]
["2026-09-23T16:34:48.403743+00:00", "quote", 9.94, 9.95]
["2026-09-23T16:34:48.403755+00:00", "quote", 9.94, 9.95]
["2026-09-23T16:34:48.405246+00:00", "quote", 9.94, 9.95]
["2026-09-23T16:34:48.405695+00:00", "quote", 9.94, 9.95]
["2026-09-23T16:34:48.405726+00:00", "quote", 9.94, 9.95]
["2026-09-23T16:34:48.417616+00:00", "trade", 9.94, 700.0]
["2026-09-23T16:34:48.420828+00:00", "trade", 9.94, 600.0]
["2026-09-23T16:34:48.432621+00:00", "trade", 9.94, 90.0]
["2026-09-23T16:34:48.601805+00:00", "quote", 9.94, 9.95]
["2026-09-23T16:34:48.602264+00:00", "quote", 9.94, 9.95]
["2026-09-23T16:34:48.602727+00:00", "quote", 9.94, 9.95]
["2026-09-23T16:34:48.700636+00:00", "trade", 9.942, 10.0]
["2026-09-23T16:34:48.710028+00:00", "quote", 9.94, 9.95]
["2026-09-23T16:34:48.889673+00:00", "quote", 9.94, 9.95]
["2026-09-23T16:34:49.022246+00:00", "quote", 9.94, 9.95]
["2026-09-23T16:34:49.043685+00:00", "quote", 9.94, 9.95]
["2026-09-23T16:34:49.581232+00:00", "trade", 9.945, 113.0]
["2026-09-23T16:34:49.582669+00:00", "quote", 9.94, 9.95]
["2026-09-23T16:34:49.583817+00:00", "quote", 9.94, 9.95]
["2026-09-23T16:34:50.782826+00:00", "trade", 9.9478, 1.0]
["2026-09-23T16:34:50.961480+00:00", "quote", 9.94, 9.95]
["2026-09-23T16:34:53.408986+00:00", "trade", 9.95, 100.0]
["2026-09-23T16:34:54.115149+00:00", "trade", 9.945, 354.0]
["2026-09-23T16:34:54.115884+00:00", "trade", 9.945, 210.0]
["2026-09-23T16:34:54.729052+00:00", "quote", 9.94, 9.95]
["2026-09-23T16:34:54.940920+00:00", "quote", 9.94, 9.95]
["2026-09-23T16:34:55.581759+00:00", "trade", 9.945, 9.0]
["2026-09-23T16:34:55.582927+00:00", "trade", 9.945, 233.0]
["2026-09-23T16:34:55.583309+00:00", "trade", 9.945, 37.0]
["2026-09-23T16:34:56.785631+00:00", "trade", 9.945, 100.0]
["2026-09-23T16:34:58.025921+00:00", "trade", 9.945, 1000.0]
["2026-09-23T16:34:58.416166+00:00", "trade", 9.94, 225.0]
["2026-09-23T16:34:58.416174+00:00", "trade", 9.945, 225.0]
["2026-09-23T16:34:58.416196+00:00", "trade", 9.945, 10.0]
["2026-09-23T16:34:58.416212+00:00", "trade", 9.94, 10.0]
["2026-09-23T16:34:58.416222+00:00", "trade", 9.945, 100.0]
["2026-09-23T16:34:58.416233+00:00", "trade", 9.94, 100.0]
["2026-09-23T16:34:58.416265+00:00", "trade", 9.94, 100.0]
["2026-09-23T16:34:58.416273+00:00", "trade", 9.945, 100.0]
["2026-09-23T16:34:58.416288+00:00", "trade", 9.945, 100.0]
["2026-09-23T16:34:58.416303+00:00", "trade", 9.945, 20.0]
["2026-09-23T16:34:58.416329+00:00", "trade", 9.94, 20.0]
["2026-09-23T16:34:58.416338+00:00", "trade", 9.94, 100.0]
["2026-09-23T16:34:58.416348+00:00", "trade", 9.945, 100.0]
["2026-09-23T16:34:58.416370+00:00", "trade", 9.94, 100.0]
["2026-09-23T16:34:58.416610+00:00", "trade", 9.945, 3345.0]
["2026-09-23T16:34:58.416753+00:00", "trade", 9.9416, 50.0]
["2026-09-23T16:35:00.321060+00:00", "trade", 9.945, 400.0]
["2026-09-23T16:35:00.422837+00:00", "trade", 9.94, 100.0]
["2026-09-23T16:35:00.697343+00:00", "trade", 9.9431, 5.0]
["2026-09-23T16:35:01.861197+00:00", "quote", 9.94, 9.95]
["2026-09-23T16:35:02.042268+00:00", "trade", 9.945, 5.0]
["2026-09-23T16:35:03.334683+00:00", "trade", 9.947, 86.0]
["2026-09-23T16:35:03.738052+00:00", "trade", 9.9489, 100.0]
["2026-09-23T16:35:04.043968+00:00", "trade", 9.9474, 200.0]
["2026-09-23T16:35:04.550945+00:00", "trade", 9.945, 800.0]
["2026-09-23T16:35:04.552306+00:00", "trade", 9.945, 800.0]
["2026-09-23T16:35:04.616191+00:00", "trade", 9.945, 800.0]
["2026-09-23T16:35:04.616795+00:00", "trade", 9.9447, 52.0]
["2026-09-23T16:35:04.616843+00:00", "trade", 9.945, 1310.0]
["2026-09-23T16:35:04.617015+00:00", "quote", 9.94, 9.95]
["2026-09-23T16:35:04.672262+00:00", "trade", 9.945, 800.0]
["2026-09-23T16:35:04.724765+00:00", "trade", 9.945, 100.0]
["2026-09-23T16:35:05.278460+00:00", "trade", 9.9488, 100.0]
["2026-09-23T16:35:05.892003+00:00", "trade", 9.9475, 4.0]
["2026-09-23T16:35:06.203975+00:00", "trade", 9.9475, 100.0]
["2026-09-23T16:35:06.895129+00:00", "trade", 9.9433, 10.0]
["2026-09-23T16:35:06.900134+00:00", "trade", 9.9433, 48.0]
["2026-09-23T16:35:06.904093+00:00", "trade", 9.9433, 43.0]
["2026-09-23T16:35:07.495701+00:00", "trade", 9.9473, 1.0]
["2026-09-23T16:35:07.623935+00:00", "trade", 9.9473, 160.0]
["2026-09-23T16:35:08.265476+00:00", "trade", 9.9439, 1000.0]
["2026-09-23T16:35:08.667483+00:00", "trade", 9.9436, 7.0]
["2026-09-23T16:35:08.675589+00:00", "trade", 9.9481, 7.0]
["2026-09-23T16:35:08.826185+00:00", "trade", 9.95, 54.0]
["2026-09-23T16:35:08.826190+00:00", "trade", 9.95, 10.0]
["2026-09-23T16:35:08.826191+00:00", "trade", 9.95, 200.0]
["2026-09-23T16:35:08.826199+00:00", "trade", 9.95, 11.0]
["2026-09-23T16:35:08.826205+00:00", "trade", 9.95, 1386.0]
["2026-09-23T16:35:08.826260+00:00", "quote", 9.94, 9.95]
["2026-09-23T16:35:08.826347+00:00", "quote", 9.94, 9.95]
["2026-09-23T16:35:08.826640+00:00", "quote", 9.94, 9.95]
["2026-09-23T16:35:08.826647+00:00", "quote", 9.94, 9.95]
["2026-09-23T16:35:08.827017+00:00", "trade", 9.945, 100.0]
["2026-09-23T16:35:08.827099+00:00", "quote", 9.94, 9.95]
["2026-09-23T16:35:08.827111+00:00", "quote", 9.94, 9.95]
["2026-09-23T16:35:08.831684+00:00", "trade", 9.95, 14.0]
["2026-09-23T16:35:08.831691+00:00", "trade", 9.95, 200.0]
["2026-09-23T16:35:08.831991+00:00", "trade", 9.948, 36.0]
["2026-09-23T16:35:08.832114+00:00", "quote", 9.94, 9.95]
["2026-09-23T16:35:09.033218+00:00", "trade", 9.945, 10.0]
["2026-09-23T16:35:09.033267+00:00", "quote", 9.94, 9.95]
["2026-09-23T16:35:09.033874+00:00", "trade", 9.94, 10.0]
["2026-09-23T16:35:09.033983+00:00", "quote", 9.94, 9.95]
["2026-09-23T16:35:09.328490+00:00", "trade", 9.94, 35.0]
["2026-09-23T16:35:09.328524+00:00", "trade", 9.94, 100.0]
["2026-09-23T16:35:09.328563+00:00", "quote", 9.94, 9.95]
["2026-09-23T16:35:09.328905+00:00", "trade", 9.945, 665.0]
["2026-09-23T16:35:09.329107+00:00", "trade", 9.945, 7200.0]
["2026-09-23T16:35:09.329691+00:00", "trade", 9.9456, 93.0]
["2026-09-23T16:35:09.332071+00:00", "trade", 9.9401, 35.0]
["2026-09-23T16:35:09.333630+00:00", "trade", 9.9401, 100.0]
["2026-09-23T16:35:09.996915+00:00", "trade", 9.945, 25.0]
["2026-09-23T16:35:10.350800+00:00", "trade", 9.944, 196.0]
["2026-09-23T16:35:10.997548+00:00", "trade", 9.945, 11.0]
["2026-09-23T16:35:10.999707+00:00", "trade", 9.945, 25.0]
["2026-09-23T16:35:10.999847+00:00", "trade", 9.945, 1.0]
["2026-09-23T16:35:12.000966+00:00", "trade", 9.945, 2.0]
["2026-09-23T16:35:12.688422+00:00", "quote", 9.94, 9.95]
["2026-09-23T16:35:13.072278+00:00", "trade", 9.945, 4621.0]
["2026-09-23T16:35:13.072287+00:00", "trade", 9.945, 23192.0]
["2026-09-23T16:35:13.072676+00:00", "quote", 9.94, 9.95]
["2026-09-23T16:35:13.072922+00:00", "trade", 9.945, 196.0]
["2026-09-23T16:35:13.464722+00:00", "trade", 9.945, 8.0]
["2026-09-23T16:35:13.710311+00:00", "trade", 9.95, 100.0]
["2026-09-23T16:35:14.465448+00:00", "trade", 9.945, 65.0]
["2026-09-23T16:35:16.930297+00:00", "trade", 9.9468, 100.0]
["2026-09-23T16:35:17.357851+00:00", "trade", 9.948, 1.0]
["2026-09-23T16:35:18.927393+00:00", "quote", 9.94, 9.95]
["2026-09-23T16:35:20.027864+00:00", "trade", 9.945, 101.0]
["2026-09-23T16:35:22.339510+00:00", "quote", 9.94, 9.95]
["2026-09-23T16:35:22.900404+00:00", "trade", 9.945, 2.0]
["2026-09-23T16:35:25.205185+00:00", "trade", 9.9444, 4.0]
["2026-09-23T16:35:25.441815+00:00", "trade", 9.945, 100.0]
["2026-09-23T16:35:26.297821+00:00", "trade", 9.94, 50.0]
["2026-09-23T16:35:27.551545+00:00", "trade", 9.95, 25.0]
["2026-09-23T16:35:27.673403+00:00", "trade", 9.9499, 1.0]
["2026-09-23T16:35:29.597309+00:00", "trade", 9.9485, 51.0]
["2026-09-23T16:35:29.695319+00:00", "quote", 9.94, 9.95]
["2026-09-23T16:35:30.057149+00:00", "trade", 9.9485, 300.0]
["2026-09-23T16:35:30.119485+00:00", "quote", 9.94, 9.95]
["2026-09-23T16:35:30.253970+00:00", "trade", 9.9486, 1.0]
["2026-09-23T16:35:30.863554+00:00", "trade", 9.9467, 436.0]
["2026-09-23T16:35:32.410062+00:00", "quote", 9.94, 9.95]
["2026-09-23T16:35:32.445152+00:00", "trade", 9.9466, 10.0]
["2026-09-23T16:35:32.445896+00:00", "trade", 9.945, 12.0]
["2026-09-23T16:35:33.200801+00:00", "trade", 9.9444, 10.0]
["2026-09-23T16:35:35.958966+00:00", "trade", 9.9444, 67.0]
["2026-09-23T16:35:35.959783+00:00", "trade", 9.945, 31.0]
["2026-09-23T16:35:35.959942+00:00", "trade", 9.945, 12.0]
["2026-09-23T16:35:35.962381+00:00", "trade", 9.945, 39.0]
["2026-09-23T16:35:37.454379+00:00", "trade", 9.95, 100.0]
["2026-09-23T16:35:38.101666+00:00", "trade", 9.95, 100.0]
["2026-09-23T16:35:39.843651+00:00", "trade", 9.94, 100.0]
["2026-09-23T16:35:40.601579+00:00", "trade", 9.9486, 8.0]
["2026-09-23T16:35:41.033036+00:00", "trade", 9.9466, 11.0]
["2026-09-23T16:35:41.942685+00:00", "trade", 9.945, 1.0]
["2026-09-23T16:35:43.074366+00:00", "trade", 9.9456, 6.0]
["2026-09-23T16:35:43.655663+00:00", "trade", 9.945, 80.0]
["2026-09-23T16:35:44.329095+00:00", "trade", 9.95, 100.0]
["2026-09-23T16:35:44.572143+00:00", "trade", 9.948, 1.0]
["2026-09-23T16:35:45.389315+00:00", "quote", 9.94, 9.95]
["2026-09-23T16:35:45.547260+00:00", "quote", 9.94, 9.95]
["2026-09-23T16:35:46.599950+00:00", "trade", 9.95, 500.0]
["2026-09-23T16:35:46.599962+00:00", "trade", 9.9452, 500.0]
["2026-09-23T16:35:46.599980+00:00", "trade", 9.95, 450.0]
["2026-09-23T16:35:46.600015+00:00", "trade", 9.95, 20.0]
["2026-09-23T16:35:46.600023+00:00", "trade", 9.9452, 450.0]
["2026-09-23T16:35:46.600032+00:00", "trade", 9.9452, 20.0]
["2026-09-23T16:35:46.600046+00:00", "trade", 9.9452, 25.0]
["2026-09-23T16:35:46.600055+00:00", "trade", 9.95, 25.0]
["2026-09-23T16:35:46.600069+00:00", "trade", 9.9452, 100.0]
["2026-09-23T16:35:46.600079+00:00", "trade", 9.95, 100.0]
["2026-09-23T16:35:46.600103+00:00", "trade", 9.9452, 100.0]
["2026-09-23T16:35:46.600124+00:00", "trade", 9.95, 100.0]
["2026-09-23T16:35:46.600383+00:00", "trade", 9.9452, 313.0]
["2026-09-23T16:35:46.600542+00:00", "trade", 9.9452, 1.0]
["2026-09-23T16:35:46.600607+00:00", "quote", 9.94, 9.95]
["2026-09-23T16:35:47.028106+00:00", "quote", 9.94, 9.95]
["2026-09-23T16:35:47.281949+00:00", "trade", 9.945, 3.0]
["2026-09-23T16:35:47.396101+00:00", "trade", 9.945, 1.0]
["2026-09-23T16:35:47.396331+00:00", "trade", 9.9446, 4.0]
["2026-09-23T16:35:48.383733+00:00", "trade", 9.95, 100.0]
["2026-09-23T16:35:48.383759+00:00", "trade", 9.945, 100.0]
["2026-09-23T16:35:48.383848+00:00", "trade", 9.945, 722.0]
["2026-09-23T16:35:48.902900+00:00", "trade", 9.95, 100.0]
["2026-09-23T16:35:49.983555+00:00", "trade", 9.945, 4200.0]
["2026-09-23T16:35:49.984139+00:00", "trade", 9.946, 57.0]
["2026-09-23T16:35:49.987066+00:00", "trade", 9.945, 18.0]
["2026-09-23T16:35:50.058100+00:00", "trade", 9.9477, 50.0]
["2026-09-23T16:35:51.192193+00:00", "trade", 9.945, 1.0]
["2026-09-23T16:35:51.344868+00:00", "trade", 9.9446, 26.0]
["2026-09-23T16:35:52.485047+00:00", "trade", 9.9464, 100.0]
["2026-09-23T16:35:52.537162+00:00", "trade", 9.9485, 100.0]
["2026-09-23T16:35:54.780724+00:00", "trade", 9.945, 2.0]
["2026-09-23T16:35:56.269318+00:00", "trade", 9.95, 100.0]
["2026-09-23T16:35:56.372769+00:00", "trade", 9.9464, 15.0]
["2026-09-23T16:35:58.425407+00:00", "trade", 9.9486, 10.0]
["2026-09-23T16:35:58.426091+00:00", "trade", 9.945, 60.0]
["2026-09-23T16:35:58.933312+00:00", "trade", 9.9486, 1.0]
["2026-09-23T16:36:00.577325+00:00", "trade", 9.9485, 51.0]
["2026-09-23T16:36:00.577984+00:00", "trade", 9.94, 7.0]
["2026-09-23T16:36:01.969931+00:00", "trade", 9.945, 1.0]
["2026-09-23T16:36:02.002653+00:00", "quote", 9.94, 9.95]
["2026-09-23T16:36:02.306969+00:00", "trade", 9.945, 100.0]
["2026-09-23T16:36:02.442872+00:00", "quote", 9.94, 9.95]
["2026-09-23T16:36:02.645930+00:00", "trade", 9.94, 10.0]
["2026-09-23T16:36:04.008610+00:00", "trade", 9.9446, 34.0]
["2026-09-23T16:36:04.009497+00:00", "trade", 9.945, 10.0]
["2026-09-23T16:36:04.265975+00:00", "quote", 9.94, 9.95]
["2026-09-23T16:36:04.755474+00:00", "trade", 9.9446, 2.0]
["2026-09-23T16:36:05.636883+00:00", "trade", 9.94, 20.0]
["2026-09-23T16:36:06.023336+00:00", "trade", 9.95, 20.0]
["2026-09-23T16:36:06.718361+00:00", "trade", 9.9485, 100.0]
["2026-09-23T16:36:07.653116+00:00", "trade", 9.9446, 10.0]
["2026-09-23T16:36:08.028680+00:00", "trade", 9.945, 120.0]
["2026-09-23T16:36:08.028857+00:00", "quote", 9.94, 9.95]
["2026-09-23T16:36:08.029475+00:00", "trade", 9.94, 120.0]
["2026-09-23T16:36:08.029643+00:00", "quote", 9.94, 9.95]
["2026-09-23T16:36:08.970653+00:00", "trade", 9.9446, 108.0]
["2026-09-23T16:36:09.386597+00:00", "trade", 9.9487, 198.0]
["2026-09-23T16:36:10.660465+00:00", "trade", 9.9447, 5.0]
["2026-09-23T16:36:10.964945+00:00", "trade", 9.94, 100.0]
["2026-09-23T16:36:11.788029+00:00", "trade", 9.9446, 84.0]
["2026-09-23T16:36:14.446102+00:00", "trade", 9.945, 5.0]
["2026-09-23T16:36:15.813059+00:00", "trade", 9.95, 100.0]
["2026-09-23T16:36:15.813899+00:00", "quote", 9.94, 9.95]
["2026-09-23T16:36:15.834905+00:00", "quote", 9.94, 9.95]
["2026-09-23T16:36:16.601074+00:00", "trade", 9.9458, 10.0]
["2026-09-23T16:36:16.601481+00:00", "quote", 9.94, 9.95]
["2026-09-23T16:36:16.606231+00:00", "trade", 9.9458, 48.0]
["2026-09-23T16:36:16.606762+00:00", "trade", 9.945, 25.0]
["2026-09-23T16:36:16.610423+00:00", "trade", 9.9458, 43.0]
["2026-09-23T16:36:16.877354+00:00", "quote", 9.94, 9.95]
["2026-09-23T16:36:17.263163+00:00", "trade", 9.94, 20.0]
["2026-09-23T16:36:17.624275+00:00", "trade", 9.95, 20.0]
["2026-09-23T16:36:18.031008+00:00", "quote", 9.94, 9.95]
["2026-09-23T16:36:19.607461+00:00", "trade", 9.9477, 502.0]
["2026-09-23T16:36:19.608265+00:00", "trade", 9.945, 2.0]
["2026-09-23T16:36:19.610632+00:00", "trade", 9.945, 1.0]
["2026-09-23T16:36:19.639484+00:00", "quote", 9.94, 9.95]
["2026-09-23T16:36:19.853600+00:00", "quote", 9.94, 9.95]
["2026-09-23T16:36:19.985366+00:00", "trade", 9.9462, 13.0]
["2026-09-23T16:36:23.533440+00:00", "trade", 9.9486, 1.0]
["2026-09-23T16:36:26.042543+00:00", "quote", 9.94, 9.95]
["2026-09-23T16:36:26.350472+00:00", "quote", 9.94, 9.95]
["2026-09-23T16:36:26.937403+00:00", "trade", 9.9485, 300.0]
["2026-09-23T16:36:27.846125+00:00", "trade", 9.9445, 100.0]
["2026-09-23T16:36:28.382839+00:00", "trade", 9.9447, 187.0]
["2026-09-23T16:36:28.676635+00:00", "trade", 9.9485, 200.0]
["2026-09-23T16:36:29.102340+00:00", "quote", 9.94, 9.95]
["2026-09-23T16:36:29.499784+00:00", "quote", 9.94, 9.95]
["2026-09-23T16:36:30.479556+00:00", "trade", 9.948, 3.0]
["2026-09-23T16:36:30.594724+00:00", "trade", 9.945, 100.0]
["2026-09-23T16:36:30.642596+00:00", "quote", 9.94, 9.95]
["2026-09-23T16:36:30.832491+00:00", "trade", 9.95, 42.0]
["2026-09-23T16:36:30.832496+00:00", "trade", 9.95, 1400.0]
["2026-09-23T16:36:30.832497+00:00", "trade", 9.95, 200.0]
["2026-09-23T16:36:30.832611+00:00", "quote", 9.94, 9.95]
["2026-09-23T16:36:30.832795+00:00", "trade", 9.948, 369.0]
["2026-09-23T16:36:30.832935+00:00", "quote", 9.94, 9.95]
["2026-09-23T16:36:30.832942+00:00", "quote", 9.94, 9.95]
["2026-09-23T16:36:30.832949+00:00", "quote", 9.94, 9.95]
["2026-09-23T16:36:30.833398+00:00", "quote", 9.94, 9.95]
["2026-09-23T16:36:30.833410+00:00", "quote", 9.94, 9.95]
["2026-09-23T16:36:30.837648+00:00", "quote", 9.94, 9.95]
["2026-09-23T16:36:31.325336+00:00", "trade", 9.94, 5.0]
["2026-09-23T16:36:31.325499+00:00", "trade", 9.94, 4.0]
["2026-09-23T16:36:31.608839+00:00", "trade", 9.945, 36.0]
["2026-09-23T16:36:32.866716+00:00", "trade", 9.9448, 4.0]
["2026-09-23T16:36:34.787925+00:00", "quote", 9.94, 9.95]
["2026-09-23T16:36:35.380551+00:00", "quote", 9.94, 9.95]
["2026-09-23T16:36:35.533767+00:00", "quote", 9.94, 9.95]
["2026-09-23T16:36:36.452960+00:00", "trade", 9.94, 100.0]
["2026-09-23T16:36:36.546614+00:00", "trade", 9.9486, 10.0]
["2026-09-23T16:36:38.135997+00:00", "quote", 9.94, 9.95]
["2026-09-23T16:36:38.605233+00:00", "quote", 9.94, 9.95]
["2026-09-23T16:36:38.605261+00:00", "quote", 9.94, 9.95]
["2026-09-23T16:36:38.605468+00:00", "trade", 9.94, 100.0]
["2026-09-23T16:36:38.606326+00:00", "trade", 9.945, 10.0]
["2026-09-23T16:36:39.467633+00:00", "quote", 9.94, 9.95]
["2026-09-23T16:36:39.469713+00:00", "quote", 9.94, 9.95]
["2026-09-23T16:36:39.534640+00:00", "quote", 9.94, 9.95]
["2026-09-23T16:36:40.115529+00:00", "trade", 9.9446, 19.0]
["2026-09-23T16:36:40.116231+00:00", "trade", 9.945, 104.0]
["2026-09-23T16:36:40.417245+00:00", "quote", 9.94, 9.95]
["2026-09-23T16:36:40.937381+00:00", "trade", 9.9485, 1300.0]
["2026-09-23T16:36:41.606087+00:00", "quote", 9.94, 9.95]
["2026-09-23T16:36:41.942670+00:00", "trade", 9.945, 1.0]
["2026-09-23T16:36:42.304862+00:00", "trade", 9.95, 1.0]
["2026-09-23T16:36:42.304970+00:00", "trade", 9.95, 1.0]
["2026-09-23T16:36:44.357930+00:00", "trade", 9.9486, 2.0]
["2026-09-23T16:36:46.950152+00:00", "trade", 9.945, 39.0]
["2026-09-23T16:36:47.688819+00:00", "trade", 9.95, 100.0]
["2026-09-23T16:36:49.461682+00:00", "trade", 9.95, 100.0]
["2026-09-23T16:36:49.778565+00:00", "trade", 9.94, 100.0]
["2026-09-23T16:36:49.930243+00:00", "trade", 9.945, 500.0]
["2026-09-23T16:36:49.987365+00:00", "trade", 9.9476, 23.0]
["2026-09-23T16:36:51.358052+00:00", "trade", 9.945, 860.0]
["2026-09-23T16:36:51.725210+00:00", "quote", 9.94, 9.95]
["2026-09-23T16:36:51.824493+00:00", "trade", 9.945, 10.0]
["2026-09-23T16:36:52.825238+00:00", "trade", 9.945, 21.0]
["2026-09-23T16:36:52.828519+00:00", "trade", 9.945, 19.0]
["2026-09-23T16:36:53.229035+00:00", "trade", 9.95, 100.0]
["2026-09-23T16:36:53.345569+00:00", "trade", 9.94, 20.0]
["2026-09-23T16:36:53.511732+00:00", "trade", 9.95, 100.0]
["2026-09-23T16:36:53.512279+00:00", "quote", 9.94, 9.95]
["2026-09-23T16:36:53.596974+00:00", "quote", 9.94, 9.95]
["2026-09-23T16:36:54.262356+00:00", "trade", 9.945, 57.0]
["2026-09-23T16:36:54.705765+00:00", "trade", 9.9448, 16.0]
["2026-09-23T16:36:55.025620+00:00", "quote", 9.94, 9.95]
["2026-09-23T16:36:55.047291+00:00", "trade", 9.94, 20.0]
["2026-09-23T16:36:55.361179+00:00", "quote", 9.94, 9.95]
["2026-09-23T16:36:55.417846+00:00", "trade", 9.95, 20.0]
["2026-09-23T16:36:55.879305+00:00", "trade", 9.945, 2.0]
["2026-09-23T16:36:55.898243+00:00", "trade", 9.945, 101.0]
["2026-09-23T16:36:55.943586+00:00", "quote", 9.94, 9.95]
["2026-09-23T16:36:56.307782+00:00", "trade", 9.94, 100.0]
["2026-09-23T16:36:57.271043+00:00", "quote", 9.94, 9.95]
["2026-09-23T16:36:57.323796+00:00", "quote", 9.94, 9.95]
["2026-09-23T16:36:57.744105+00:00", "trade", 9.94, 100.0]
["2026-09-23T16:36:58.196767+00:00", "quote", 9.94, 9.95]
["2026-09-23T16:36:58.196788+00:00", "quote", 9.94, 9.95]
["2026-09-23T16:36:58.196991+00:00", "trade", 9.94, 100.0]
["2026-09-23T16:36:58.730864+00:00", "trade", 9.95, 100.0]
["2026-09-23T16:37:00.703313+00:00", "trade", 9.9454, 5.0]
["2026-09-23T16:37:01.347119+00:00", "quote", 9.94, 9.95]
["2026-09-23T16:37:06.047776+00:00", "trade", 9.95, 100.0]
["2026-09-23T16:37:06.048441+00:00", "trade", 9.945, 6.0]
["2026-09-23T16:37:06.048585+00:00", "trade", 9.945, 5.0]
["2026-09-23T16:37:08.052717+00:00", "quote", 9.94, 9.95]
["2026-09-23T16:37:08.170198+00:00", "quote", 9.94, 9.95]
["2026-09-23T16:37:08.768757+00:00", "quote", 9.94, 9.95]
["2026-09-23T16:37:09.063442+00:00", "trade", 9.95, 100.0]
["2026-09-23T16:37:09.437151+00:00", "trade", 9.945, 129.0]
["2026-09-23T16:37:09.847716+00:00", "quote", 9.94, 9.95]
["2026-09-23T16:37:09.847745+00:00", "quote", 9.94, 9.95]
["2026-09-23T16:37:09.847949+00:00", "trade", 9.94, 100.0]
["2026-09-23T16:37:10.260746+00:00", "trade", 9.94, 20.0]
["2026-09-23T16:37:10.315571+00:00", "quote", 9.94, 9.95]
["2026-09-23T16:37:10.634645+00:00", "trade", 9.95, 20.0]
["2026-09-23T16:37:10.914946+00:00", "trade", 9.94, 100.0]
["2026-09-23T16:37:11.322668+00:00", "quote", 9.94, 9.95]
["2026-09-23T16:37:11.746048+00:00", "quote", 9.94, 9.95]
["2026-09-23T16:37:12.355863+00:00", "quote", 9.94, 9.95]
["2026-09-23T16:37:12.588487+00:00", "trade", 9.946, 262.0]
["2026-09-23T16:37:12.767335+00:00", "trade", 9.94, 100.0]
["2026-09-23T16:37:13.782287+00:00", "trade", 9.94, 100.0]
["2026-09-23T16:37:13.783830+00:00", "trade", 9.945, 90.0]
["2026-09-23T16:37:13.784351+00:00", "quote", 9.94, 9.95]
["2026-09-23T16:37:13.784974+00:00", "trade", 9.94, 90.0]
["2026-09-23T16:37:13.785107+00:00", "quote", 9.94, 9.95]
["2026-09-23T16:37:13.982845+00:00", "trade", 9.945, 11.0]
["2026-09-23T16:37:14.667447+00:00", "trade", 9.95, 20.0]
["2026-09-23T16:37:14.667459+00:00", "trade", 9.945, 20.0]
["2026-09-23T16:37:14.667502+00:00", "trade", 9.945, 20.0]
["2026-09-23T16:37:14.667512+00:00", "trade", 9.95, 20.0]
["2026-09-23T16:37:15.095473+00:00", "trade", 9.9496, 5000.0]
["2026-09-23T16:37:15.096060+00:00", "trade", 9.9477, 56.0]
["2026-09-23T16:37:15.993439+00:00", "trade", 9.945, 25.0]
["2026-09-23T16:37:16.793366+00:00", "trade", 9.9487, 300.0]
["2026-09-23T16:37:17.741568+00:00", "trade", 9.94, 50.0]
["2026-09-23T16:37:18.060012+00:00", "trade", 9.95, 100.0]
["2026-09-23T16:37:18.481584+00:00", "trade", 9.95, 100.0]
["2026-09-23T16:37:18.909089+00:00", "quote", 9.94, 9.95]
["2026-09-23T16:37:19.434636+00:00", "quote", 9.94, 9.95]
["2026-09-23T16:37:21.688153+00:00", "trade", 9.948, 10.0]
["2026-09-23T16:37:24.587982+00:00", "quote", 9.94, 9.95]
["2026-09-23T16:37:24.890744+00:00", "quote", 9.94, 9.95]
["2026-09-23T16:37:25.207550+00:00", "trade", 9.9469, 4.0]
["2026-09-23T16:37:25.208501+00:00", "trade", 9.945, 10.0]
["2026-09-23T16:37:25.208790+00:00", "trade", 9.945, 56.0]
["2026-09-23T16:37:25.279112+00:00", "quote", 9.94, 9.95]
["2026-09-23T16:37:25.412973+00:00", "trade", 9.9477, 10.0]
["2026-09-23T16:37:25.417974+00:00", "trade", 9.9477, 48.0]
["2026-09-23T16:37:25.421998+00:00", "trade", 9.9477, 42.0]
["2026-09-23T16:37:25.664796+00:00", "trade", 9.9401, 1.0]
["2026-09-23T16:37:26.726373+00:00", "trade", 9.94, 100.0]
["2026-09-23T16:37:26.727210+00:00", "trade", 9.945, 2.0]
["2026-09-23T16:37:26.727359+00:00", "trade", 9.945, 15.0]
["2026-09-23T16:37:26.943066+00:00", "trade", 9.945, 1.0]
["2026-09-23T16:37:26.945976+00:00", "trade", 9.945, 1.0]
["2026-09-23T16:37:27.270085+00:00", "quote", 9.94, 9.95]
["2026-09-23T16:37:27.398093+00:00", "trade", 9.945, 4000.0]
["2026-09-23T16:37:27.562255+00:00", "trade", 9.945, 1005.0]
["2026-09-23T16:37:27.562619+00:00", "trade", 9.945, 1.0]
["2026-09-23T16:37:27.978551+00:00", "trade", 9.95, 100.0]
["2026-09-23T16:37:27.978563+00:00", "trade", 9.945, 100.0]
["2026-09-23T16:37:27.978584+00:00", "trade", 9.95, 25.0]
["2026-09-23T16:37:27.978593+00:00", "trade", 9.945, 25.0]
["2026-09-23T16:37:27.978778+00:00", "trade", 9.945, 355.0]
["2026-09-23T16:37:28.011534+00:00", "trade", 9.945, 100.0]
["2026-09-23T16:37:28.095790+00:00", "trade", 9.945, 33.0]
["2026-09-23T16:37:28.313977+00:00", "quote", 9.94, 9.95]
["2026-09-23T16:37:28.314005+00:00", "quote", 9.94, 9.95]
["2026-09-23T16:37:28.314225+00:00", "trade", 9.94, 100.0]
["2026-09-23T16:37:28.491837+00:00", "quote", 9.94, 9.95]
["2026-09-23T16:37:29.538631+00:00", "trade", 9.945, 90.0]
["2026-09-23T16:37:29.653688+00:00", "trade", 9.945, 10.0]
["2026-09-23T16:37:30.499249+00:00", "trade", 9.94, 20.0]
["2026-09-23T16:37:31.551121+00:00", "trade", 9.948, 51.0]
["2026-09-23T16:37:33.070633+00:00", "quote", 9.94, 9.95]
["2026-09-23T16:37:33.070934+00:00", "quote", 9.94, 9.95]
["2026-09-23T16:37:33.153794+00:00", "quote", 9.94, 9.95]
["2026-09-23T16:37:33.846292+00:00", "trade", 9.945, 25.0]
["2026-09-23T16:37:36.406935+00:00", "trade", 9.948, 20.0]
["2026-09-23T16:37:36.407613+00:00", "trade", 9.945, 8.0]
["2026-09-23T16:37:36.527082+00:00", "quote", 9.94, 9.95]
["2026-09-23T16:37:38.437949+00:00", "quote", 9.94, 9.95]
["2026-09-23T16:37:38.641008+00:00", "trade", 9.948, 500.0]
["2026-09-23T16:37:38.641615+00:00", "trade", 9.9454, 51.0]
["2026-09-23T16:37:40.737648+00:00", "quote", 9.94, 9.95]
["2026-09-23T16:37:41.093357+00:00", "trade", 9.948, 1.0]
["2026-09-23T16:37:41.093715+00:00", "trade", 9.948, 1.0]
["2026-09-23T16:37:41.214047+00:00", "quote", 9.94, 9.95]
["2026-09-23T16:37:41.720640+00:00", "trade", 9.945, 1.0]
["2026-09-23T16:37:41.782775+00:00", "trade", 9.945, 108.0]
["2026-09-23T16:37:42.009256+00:00", "trade", 9.945, 100.0]
["2026-09-23T16:37:42.009757+00:00", "trade", 9.945, 100.0]
["2026-09-23T16:37:42.690307+00:00", "quote", 9.94, 9.95]
["2026-09-23T16:37:43.140000+00:00", "trade", 9.95, 100.0]
["2026-09-23T16:37:43.880337+00:00", "quote", 9.94, 9.95]
["2026-09-23T16:37:43.880361+00:00", "quote", 9.94, 9.95]
["2026-09-23T16:37:43.880571+00:00", "trade", 9.94, 100.0]
["2026-09-23T16:37:44.421895+00:00", "trade", 9.95, 2.0]
["2026-09-23T16:37:44.421915+00:00", "trade", 9.945, 2.0]
["2026-09-23T16:37:44.422007+00:00", "quote", 9.94, 9.95]
["2026-09-23T16:37:44.422842+00:00", "trade", 9.945, 29.0]
["2026-09-23T16:37:45.833319+00:00", "quote", 9.94, 9.95]
["2026-09-23T16:37:46.936838+00:00", "trade", 9.95, 20.0]
["2026-09-23T16:37:47.325901+00:00", "trade", 9.9478, 100.0]
["2026-09-23T16:37:47.400265+00:00", "trade", 9.9464, 4.0]
["2026-09-23T16:37:48.387834+00:00", "trade", 9.9464, 192.0]
["2026-09-23T16:37:48.531139+00:00", "trade", 9.945, 1100.0]
["2026-09-23T16:37:48.531140+00:00", "trade", 9.945, 10.0]
["2026-09-23T16:37:48.531773+00:00", "trade", 9.945, 56.0]
["2026-09-23T16:37:48.531859+00:00", "trade", 9.945, 4.0]
["2026-09-23T16:37:48.532089+00:00", "trade", 9.945, 35.0]
["2026-09-23T16:37:48.564254+00:00", "quote", 9.94, 9.95]
["2026-09-23T16:37:48.634405+00:00", "quote", 9.94, 9.95]
["2026-09-23T16:37:48.773568+00:00", "trade", 9.95, 10.0]
["2026-09-23T16:37:48.773588+00:00", "trade", 9.945, 10.0]
["2026-09-23T16:37:49.855505+00:00", "quote", 9.94, 9.95]
["2026-09-23T16:37:50.459970+00:00", "trade", 9.9466, 27.0]
["2026-09-23T16:37:50.460367+00:00", "quote", 9.94, 9.95]
["2026-09-23T16:37:51.020501+00:00", "trade", 9.9486, 1.0]
["2026-09-23T16:37:52.063395+00:00", "trade", 9.9451, 100.0]
["2026-09-23T16:37:53.857405+00:00", "quote", 9.94, 9.95]
["2026-09-23T16:37:54.017067+00:00", "trade", 9.95, 96.0]
["2026-09-23T16:37:54.017664+00:00", "quote", 9.94, 9.95]
["2026-09-23T16:37:54.017711+00:00", "quote", 9.94, 9.95]
["2026-09-23T16:37:54.017741+00:00", "quote", 9.94, 9.95]
["2026-09-23T16:37:54.028048+00:00", "quote", 9.94, 9.95]
["2026-09-23T16:37:54.782687+00:00", "trade", 9.9466, 2.0]
["2026-09-23T16:37:54.892788+00:00", "quote", 9.94, 9.95]
["2026-09-23T16:37:54.906996+00:00", "trade", 9.945, 1.0]
["2026-09-23T16:37:57.152057+00:00", "quote", 9.94, 9.95]
["2026-09-23T16:37:57.152070+00:00", "trade", 9.95, 1.0]
["2026-09-23T16:37:57.152420+00:00", "quote", 9.94, 9.95]
["2026-09-23T16:37:57.623229+00:00", "trade", 9.95, 100.0]
["2026-09-23T16:37:57.681828+00:00", "quote", 9.94, 9.95]
["2026-09-23T16:37:57.734403+00:00", "trade", 9.95, 10.0]
["2026-09-23T16:37:59.002846+00:00", "quote", 9.94, 9.95]
["2026-09-23T16:37:59.002874+00:00", "quote", 9.94, 9.95]
["2026-09-23T16:37:59.003134+00:00", "trade", 9.94, 100.0]
["2026-09-23T16:38:01.396870+00:00", "trade", 9.94, 20.0]
["2026-09-23T16:38:01.809834+00:00", "trade", 9.95, 20.0]
["2026-09-23T16:38:02.035057+00:00", "trade", 9.94, 2.0]
["2026-09-23T16:38:03.743716+00:00", "quote", 9.94, 9.95]
["2026-09-23T16:38:05.655573+00:00", "trade", 9.9451, 1.0]
["2026-09-23T16:38:05.656445+00:00", "trade", 9.945, 7.0]
["2026-09-23T16:38:06.169359+00:00", "trade", 9.9466, 30.0]
["2026-09-23T16:38:07.520392+00:00", "quote", 9.94, 9.95]
["2026-09-23T16:38:07.520477+00:00", "quote", 9.94, 9.95]
["2026-09-23T16:38:07.520493+00:00", "quote", 9.94, 9.95]
["2026-09-23T16:38:07.522211+00:00", "quote", 9.94, 9.95]
["2026-09-23T16:38:07.816971+00:00", "quote", 9.94, 9.95]
["2026-09-23T16:38:07.864771+00:00", "trade", 9.94, 20.0]
["2026-09-23T16:38:07.865359+00:00", "quote", 9.94, 9.95]
["2026-09-23T16:38:07.865424+00:00", "trade", 9.945, 5.0]
["2026-09-23T16:38:07.865730+00:00", "quote", 9.94, 9.95]
["2026-09-23T16:38:08.110080+00:00", "trade", 9.95, 20.0]
["2026-09-23T16:38:08.128733+00:00", "trade", 9.948, 5000.0]
["2026-09-23T16:38:08.129321+00:00", "trade", 9.9472, 51.0]
["2026-09-23T16:38:08.133929+00:00", "quote", 9.94, 9.95]
["2026-09-23T16:38:08.361760+00:00", "trade", 9.945, 460.0]
["2026-09-23T16:38:09.381345+00:00", "trade", 9.95, 500.0]
["2026-09-23T16:38:09.381421+00:00", "trade", 9.95, 100.0]
["2026-09-23T16:38:09.382131+00:00", "quote", 9.94, 9.95]
["2026-09-23T16:38:09.478581+00:00", "quote", 9.94, 9.95]
["2026-09-23T16:38:09.677747+00:00", "trade", 9.95, 14.0]
["2026-09-23T16:38:09.678188+00:00", "quote", 9.94, 9.95]
["2026-09-23T16:38:10.242585+00:00", "trade", 9.95, 3265.0]
["2026-09-23T16:38:10.242598+00:00", "trade", 9.95, 1100.0]
["2026-09-23T16:38:10.242600+00:00", "quote", 9.94, 9.95]
["2026-09-23T16:38:10.242602+00:00", "trade", 9.95, 1035.0]
["2026-09-23T16:38:10.242668+00:00", "trade", 9.95, 1136.0]
["2026-09-23T16:38:10.242669+00:00", "trade", 9.95, 8300.0]
["2026-09-23T16:38:10.242671+00:00", "trade", 9.95, 1126.0]
["2026-09-23T16:38:10.242674+00:00", "trade", 9.95, 400.0]
["2026-09-23T16:38:10.242676+00:00", "trade", 9.95, 3400.0]
["2026-09-23T16:38:10.242676+00:00", "trade", 9.95, 5400.0]
["2026-09-23T16:38:10.242678+00:00", "trade", 9.95, 1.0]
["2026-09-23T16:38:10.242681+00:00", "trade", 9.95, 200.0]
["2026-09-23T16:38:10.242684+00:00", "trade", 9.95, 200.0]
["2026-09-23T16:38:10.242686+00:00", "trade", 9.95, 2500.0]
["2026-09-23T16:38:10.242686+00:00", "trade", 9.95, 10.0]
["2026-09-23T16:38:10.242687+00:00", "trade", 9.95, 100.0]
["2026-09-23T16:38:10.242690+00:00", "trade", 9.95, 5000.0]
["2026-09-23T16:38:10.242695+00:00", "trade", 9.95, 95.0]
["2026-09-23T16:38:10.242695+00:00", "trade", 9.95, 37.0]
["2026-09-23T16:38:10.242695+00:00", "trade", 9.95, 4.0]
["2026-09-23T16:38:10.242697+00:00", "trade", 9.95, 100.0]
["2026-09-23T16:38:10.242703+00:00", "trade", 9.95, 100.0]
["2026-09-23T16:38:10.242703+00:00", "trade", 9.95, 1210.0]
["2026-09-23T16:38:10.242704+00:00", "trade", 9.95, 41.0]
["2026-09-23T16:38:10.242742+00:00", "trade", 9.95, 800.0]
["2026-09-23T16:38:10.242743+00:00", "trade", 9.95, 100.0]
["2026-09-23T16:38:10.242746+00:00", "trade", 9.95, 472.0]
["2026-09-23T16:38:10.242748+00:00", "trade", 9.95, 372.0]
["2026-09-23T16:38:10.242748+00:00", "trade", 9.95, 100.0]
["2026-09-23T16:38:10.242754+00:00", "trade", 9.95, 100.0]
["2026-09-23T16:38:10.242756+00:00", "trade", 9.95, 100.0]
["2026-09-23T16:38:10.242761+00:00", "trade", 9.95, 100.0]
["2026-09-23T16:38:10.242762+00:00", "trade", 9.95, 2500.0]
["2026-09-23T16:38:10.242763+00:00", "trade", 9.95, 2500.0]
["2026-09-23T16:38:10.242764+00:00", "trade", 9.95, 100.0]
["2026-09-23T16:38:10.242768+00:00", "trade", 9.95, 8.0]
["2026-09-23T16:38:10.242769+00:00", "trade", 9.95, 36.0]
["2026-09-23T16:38:10.242773+00:00", "trade", 9.95, 1200.0]
["2026-09-23T16:38:10.242775+00:00", "trade", 9.95, 1500.0]
["2026-09-23T16:38:10.242776+00:00", "trade", 9.95, 500.0]
["2026-09-23T16:38:10.242778+00:00", "trade", 9.95, 10.0]
["2026-09-23T16:38:10.242778+00:00", "trade", 9.95, 1907.0]
["2026-09-23T16:38:10.242781+00:00", "trade", 9.95, 900.0]
["2026-09-23T16:38:10.242786+00:00", "trade", 9.95, 88.0]
["2026-09-23T16:38:10.242788+00:00", "trade", 9.95, 700.0]
["2026-09-23T16:38:10.242795+00:00", "trade", 9.95, 300.0]
["2026-09-23T16:38:10.242836+00:00", "trade", 9.95, 900.0]
["2026-09-23T16:38:10.242836+00:00", "trade", 9.95, 300.0]
["2026-09-23T16:38:10.242844+00:00", "trade", 9.95, 900.0]
["2026-09-23T16:38:10.242862+00:00", "trade", 9.95, 3200.0]
["2026-09-23T16:38:10.242862+00:00", "quote", 9.94, 9.95]
["2026-09-23T16:38:10.242871+00:00", "quote", 9.94, 9.95]
["2026-09-23T16:38:10.242877+00:00", "quote", 9.94, 9.95]
["2026-09-23T16:38:10.242884+00:00", "quote", 9.94, 9.95]
["2026-09-23T16:38:10.242891+00:00", "quote", 9.94, 9.95]
["2026-09-23T16:38:10.242898+00:00", "quote", 9.94, 9.95]
["2026-09-23T16:38:10.242912+00:00", "quote", 9.94, 9.95]
["2026-09-23T16:38:10.242919+00:00", "quote", 9.94, 9.95]
["2026-09-23T16:38:10.242926+00:00", "quote", 9.94, 9.95]
["2026-09-23T16:38:10.242939+00:00", "quote", 9.94, 9.95]
["2026-09-23T16:38:10.242946+00:00", "quote", 9.94, 9.95]
["2026-09-23T16:38:10.242954+00:00", "quote", 9.94, 9.95]
["2026-09-23T16:38:10.242960+00:00", "quote", 9.94, 9.95]
["2026-09-23T16:38:10.242967+00:00", "quote", 9.94, 9.95]
["2026-09-23T16:38:10.242975+00:00", "quote", 9.94, 9.95]
["2026-09-23T16:38:10.242976+00:00", "quote", 9.94, 9.95]
["2026-09-23T16:38:10.242985+00:00", "quote", 9.94, 9.95]
["2026-09-23T16:38:10.242985+00:00", "quote", 9.94, 9.95]
["2026-09-23T16:38:10.242991+00:00", "quote", 9.94, 9.95]
["2026-09-23T16:38:10.242997+00:00", "quote", 9.94, 9.95]
["2026-09-23T16:38:10.243003+00:00", "quote", 9.94, 9.95]
["2026-09-23T16:38:10.243010+00:00", "quote", 9.94, 9.95]
["2026-09-23T16:38:10.243016+00:00", "quote", 9.94, 9.95]
["2026-09-23T16:38:10.243024+00:00", "quote", 9.94, 9.95]
["2026-09-23T16:38:10.243030+00:00", "quote", 9.94, 9.95]
["2026-09-23T16:38:10.243037+00:00", "quote", 9.94, 9.95]
["2026-09-23T16:38:10.243045+00:00", "quote", 9.94, 9.95]
["2026-09-23T16:38:10.243051+00:00", "quote", 9.94, 9.95]
["2026-09-23T16:38:10.243058+00:00", "quote", 9.94, 9.95]
["2026-09-23T16:38:10.243064+00:00", "quote", 9.94, 9.95]
["2026-09-23T16:38:10.243071+00:00", "quote", 9.94, 9.95]
["2026-09-23T16:38:10.243079+00:00", "quote", 9.94, 9.95]
["2026-09-23T16:38:10.243087+00:00", "quote", 9.94, 9.95]
["2026-09-23T16:38:10.243089+00:00", "trade", 9.95, 3100.0]
["2026-09-23T16:38:10.243090+00:00", "trade", 9.95, 1100.0]
["2026-09-23T16:38:10.243090+00:00", "trade", 9.95, 500.0]
["2026-09-23T16:38:10.243093+00:00", "quote", 9.94, 9.95]
["2026-09-23T16:38:10.243100+00:00", "quote", 9.94, 9.95]
["2026-09-23T16:38:10.243108+00:00", "quote", 9.94, 9.95]
["2026-09-23T16:38:10.243110+00:00", "trade", 9.95, 300.0]
["2026-09-23T16:38:10.243112+00:00", "trade", 9.95, 144.0]
["2026-09-23T16:38:10.243112+00:00", "trade", 9.95, 9.0]
["2026-09-23T16:38:10.243113+00:00", "trade", 9.95, 3.0]
["2026-09-23T16:38:10.243114+00:00", "quote", 9.94, 9.95]
["2026-09-23T16:38:10.243121+00:00", "quote", 9.94, 9.95]
["2026-09-23T16:38:10.243125+00:00", "trade", 9.95, 800.0]
["2026-09-23T16:38:10.243127+00:00", "quote", 9.94, 9.95]
["2026-09-23T16:38:10.243135+00:00", "quote", 9.94, 9.95]
["2026-09-23T16:38:10.243142+00:00", "quote", 9.94, 9.95]
["2026-09-23T16:38:10.243148+00:00", "quote", 9.94, 9.95]
["2026-09-23T16:38:10.243155+00:00", "quote", 9.94, 9.95]
["2026-09-23T16:38:10.243163+00:00", "quote", 9.94, 9.95]
["2026-09-23T16:38:10.243169+00:00", "quote", 9.94, 9.95]
["2026-09-23T16:38:10.243175+00:00", "quote", 9.94, 9.95]
["2026-09-23T16:38:10.243182+00:00", "quote", 9.94, 9.95]
["2026-09-23T16:38:10.243188+00:00", "quote", 9.95, 9.95]
["2026-09-23T16:38:10.243196+00:00", "quote", 9.95, 9.95]
["2026-09-23T16:38:10.243203+00:00", "quote", 9.95, 9.95]
["2026-09-23T16:38:10.243209+00:00", "quote", 9.95, 9.95]
["2026-09-23T16:38:10.243211+00:00", "trade", 9.95, 600.0]
["2026-09-23T16:38:10.243213+00:00", "trade", 9.95, 1148.0]
["2026-09-23T16:38:10.243213+00:00", "trade", 9.95, 53.0]
["2026-09-23T16:38:10.243214+00:00", "trade", 9.95, 100.0]
["2026-09-23T16:38:10.243216+00:00", "quote", 9.95, 9.95]
["2026-09-23T16:38:10.243218+00:00", "trade", 9.95, 100.0]
["2026-09-23T16:38:10.243222+00:00", "trade", 9.95, 100.0]
["2026-09-23T16:38:10.243222+00:00", "trade", 9.95, 200.0]
["2026-09-23T16:38:10.243222+00:00", "trade", 9.95, 100.0]
["2026-09-23T16:38:10.243222+00:00", "quote", 9.95, 9.95]
["2026-09-23T16:38:10.243225+00:00", "trade", 9.95, 100.0]
["2026-09-23T16:38:10.243225+00:00", "trade", 9.95, 1000.0]
["2026-09-23T16:38:10.243228+00:00", "trade", 9.95, 2500.0]
["2026-09-23T16:38:10.243228+00:00", "quote", 9.95, 9.95]
["2026-09-23T16:38:10.243233+00:00", "trade", 9.95, 5000.0]
["2026-09-23T16:38:10.243234+00:00", "trade", 9.95, 100.0]
["2026-09-23T16:38:10.243234+00:00", "trade", 9.95, 100.0]
["2026-09-23T16:38:10.243235+00:00", "trade", 9.95, 21.0]
["2026-09-23T16:38:10.243236+00:00", "quote", 9.95, 9.95]
["2026-09-23T16:38:10.243243+00:00", "trade", 9.95, 50.0]
["2026-09-23T16:38:10.243243+00:00", "trade", 9.95, 7.0]
["2026-09-23T16:38:10.243243+00:00", "trade", 9.95, 500.0]
["2026-09-23T16:38:10.243243+00:00", "trade", 9.95, 500.0]
["2026-09-23T16:38:10.243243+00:00", "quote", 9.95, 9.95]
["2026-09-23T16:38:10.243246+00:00", "quote", 9.95, 9.96]
["2026-09-23T16:38:10.243250+00:00", "trade", 9.95, 2.0]
["2026-09-23T16:38:10.243250+00:00", "trade", 9.95, 100.0]
["2026-09-23T16:38:10.243250+00:00", "quote", 9.95, 9.96]
["2026-09-23T16:38:10.243253+00:00", "trade", 9.95, 69.0]
["2026-09-23T16:38:10.243253+00:00", "trade", 9.95, 100.0]
["2026-09-23T16:38:10.243256+00:00", "quote", 9.95, 9.96]
["2026-09-23T16:38:10.243257+00:00", "trade", 9.95, 4.0]
["2026-09-23T16:38:10.243257+00:00", "trade", 9.95, 35.0]
["2026-09-23T16:38:10.243258+00:00", "trade", 9.9497, 53.0]
["2026-09-23T16:38:10.243260+00:00", "trade", 9.95, 3711.0]
["2026-09-23T16:38:10.243260+00:00", "trade", 9.95, 100.0]
["2026-09-23T16:38:10.243263+00:00", "quote", 9.95, 9.96]
["2026-09-23T16:38:10.243264+00:00", "quote", 9.95, 9.96]
["2026-09-23T16:38:10.243265+00:00", "trade", 9.95, 1.0]
["2026-09-23T16:38:10.243265+00:00", "trade", 9.95, 100.0]
["2026-09-23T16:38:10.243266+00:00", "trade", 9.95, 500.0]
["2026-09-23T16:38:10.243268+00:00", "trade", 9.95, 800.0]
["2026-09-23T16:38:10.243270+00:00", "quote", 9.95, 9.96]
["2026-09-23T16:38:10.243271+00:00", "quote", 9.95, 9.96]
["2026-09-23T16:38:10.243277+00:00", "quote", 9.95, 9.96]
["2026-09-23T16:38:10.243283+00:00", "quote", 9.95, 9.96]
["2026-09-23T16:38:10.243291+00:00", "quote", 9.95, 9.96]
["2026-09-23T16:38:10.243297+00:00", "quote", 9.95, 9.96]
["2026-09-23T16:38:10.243303+00:00", "quote", 9.95, 9.96]
["2026-09-23T16:38:10.243309+00:00", "quote", 9.95, 9.96]
["2026-09-23T16:38:10.243310+00:00", "quote", 9.95, 9.96]
["2026-09-23T16:38:10.243316+00:00", "quote", 9.95, 9.96]
["2026-09-23T16:38:10.243323+00:00", "quote", 9.95, 9.96]
["2026-09-23T16:38:10.243326+00:00", "trade", 9.95, 58.0]
["2026-09-23T16:38:10.243329+00:00", "quote", 9.95, 9.96]
["2026-09-23T16:38:10.243336+00:00", "quote", 9.95, 9.96]
["2026-09-23T16:38:10.243350+00:00", "quote", 9.95, 9.96]
["2026-09-23T16:38:10.243357+00:00", "quote", 9.95, 9.96]
["2026-09-23T16:38:10.243360+00:00", "trade", 9.95, 378.0]
["2026-09-23T16:38:10.243363+00:00", "quote", 9.95, 9.96]
["2026-09-23T16:38:10.243370+00:00", "quote", 9.95, 9.96]
["2026-09-23T16:38:10.243377+00:00", "quote", 9.95, 9.96]
["2026-09-23T16:38:10.243380+00:00", "quote", 9.95, 9.96]
["2026-09-23T16:38:10.243384+00:00", "quote", 9.95, 9.96]
["2026-09-23T16:38:10.243389+00:00", "trade", 9.95, 72.0]
["2026-09-23T16:38:10.243390+00:00", "quote", 9.95, 9.96]
["2026-09-23T16:38:10.243397+00:00", "quote", 9.95, 9.96]
["2026-09-23T16:38:10.243403+00:00", "quote", 9.95, 9.96]
["2026-09-23T16:38:10.243410+00:00", "quote", 9.95, 9.96]
["2026-09-23T16:38:10.243417+00:00", "quote", 9.95, 9.96]
["2026-09-23T16:38:10.243423+00:00", "quote", 9.95, 9.96]
["2026-09-23T16:38:10.243451+00:00", "trade", 9.95, 56.0]
["2026-09-23T16:38:10.243468+00:00", "quote", 9.95, 9.96]
["2026-09-23T16:38:10.243493+00:00", "quote", 9.95, 9.96]
["2026-09-23T16:38:10.243507+00:00", "quote", 9.95, 9.96]
["2026-09-23T16:38:10.243543+00:00", "quote", 9.95, 9.96]
["2026-09-23T16:38:10.243550+00:00", "quote", 9.95, 9.96]
["2026-09-23T16:38:10.243579+00:00", "trade", 9.95, 61.0]
["2026-09-23T16:38:10.243619+00:00", "quote", 9.95, 9.96]
["2026-09-23T16:38:10.243620+00:00", "quote", 9.95, 9.96]
["2026-09-23T16:38:10.243643+00:00", "trade", 9.95, 51.0]
["2026-09-23T16:38:10.243659+00:00", "quote", 9.95, 9.96]
["2026-09-23T16:38:10.243705+00:00", "trade", 9.95, 59.0]
["2026-09-23T16:38:10.243750+00:00", "quote", 9.95, 9.96]
["2026-09-23T16:38:10.243779+00:00", "quote", 9.95, 9.96]
["2026-09-23T16:38:10.243822+00:00", "quote", 9.95, 9.96]
["2026-09-23T16:38:10.243833+00:00", "quote", 9.95, 9.96]
["2026-09-23T16:38:10.243839+00:00", "quote", 9.95, 9.96]
["2026-09-23T16:38:10.243884+00:00", "trade", 9.95, 62.0]
["2026-09-23T16:38:10.244011+00:00", "trade", 9.95, 72.0]
["2026-09-23T16:38:10.244291+00:00", "quote", 9.95, 9.96]
["2026-09-23T16:38:10.244305+00:00", "quote", 9.95, 9.96]
["2026-09-23T16:38:10.244939+00:00", "trade", 9.95, 46.0]
["2026-09-23T16:38:10.244973+00:00", "trade", 9.95, 100.0]
["2026-09-23T16:38:10.245203+00:00", "quote", 9.95, 9.96]
["2026-09-23T16:38:10.246228+00:00", "quote", 9.95, 9.96]
["2026-09-23T16:38:10.246864+00:00", "quote", 9.95, 9.96]
["2026-09-23T16:38:10.247919+00:00", "trade", 9.95, 2310.0]
["2026-09-23T16:38:10.249929+00:00", "quote", 9.95, 9.96]
["2026-09-23T16:38:10.252119+00:00", "trade", 9.955, 1100.0]
["2026-09-23T16:38:10.252120+00:00", "trade", 9.955, 3100.0]
["2026-09-23T16:38:10.252122+00:00", "trade", 9.955, 500.0]
["2026-09-23T16:38:10.252123+00:00", "trade", 9.95, 6200.0]
["2026-09-23T16:38:10.252126+00:00", "trade", 9.95, 300.0]
["2026-09-23T16:38:10.252127+00:00", "trade", 9.95, 100.0]
["2026-09-23T16:38:10.252131+00:00", "trade", 9.95, 13200.0]
["2026-09-23T16:38:10.252131+00:00", "trade", 9.95, 300.0]
["2026-09-23T16:38:10.252132+00:00", "trade", 9.95, 300.0]
["2026-09-23T16:38:10.252134+00:00", "trade", 9.95, 100.0]
["2026-09-23T16:38:10.252141+00:00", "trade", 9.95, 100.0]
["2026-09-23T16:38:10.252141+00:00", "trade", 9.95, 100.0]
["2026-09-23T16:38:10.252141+00:00", "trade", 9.95, 1126.0]
["2026-09-23T16:38:10.252141+00:00", "trade", 9.95, 200.0]
["2026-09-23T16:38:10.252150+00:00", "trade", 9.95, 300.0]
["2026-09-23T16:38:10.252150+00:00", "trade", 9.95, 400.0]
["2026-09-23T16:38:10.252150+00:00", "trade", 9.95, 300.0]
["2026-09-23T16:38:10.252150+00:00", "trade", 9.95, 100.0]
["2026-09-23T16:38:10.252159+00:00", "trade", 9.95, 298.0]
["2026-09-23T16:38:10.252159+00:00", "trade", 9.95, 200.0]
["2026-09-23T16:38:10.252159+00:00", "trade", 9.95, 26.0]
["2026-09-23T16:38:10.252159+00:00", "trade", 9.95, 1100.0]
["2026-09-23T16:38:10.252167+00:00", "trade", 9.95, 200.0]
["2026-09-23T16:38:10.252167+00:00", "trade", 9.95, 14.0]
["2026-09-23T16:38:10.252168+00:00", "trade", 9.95, 100.0]
["2026-09-23T16:38:10.252253+00:00", "quote", 9.95, 9.96]
["2026-09-23T16:38:10.252260+00:00", "quote", 9.95, 9.96]
["2026-09-23T16:38:10.252266+00:00", "quote", 9.95, 9.96]
["2026-09-23T16:38:10.252273+00:00", "quote", 9.95, 9.96]
["2026-09-23T16:38:10.252279+00:00", "quote", 9.95, 9.96]
["2026-09-23T16:38:10.252286+00:00", "quote", 9.95, 9.96]
["2026-09-23T16:38:10.252293+00:00", "quote", 9.95, 9.96]
["2026-09-23T16:38:10.252300+00:00", "quote", 9.95, 9.96]
["2026-09-23T16:38:10.252306+00:00", "quote", 9.95, 9.96]
["2026-09-23T16:38:10.252313+00:00", "quote", 9.95, 9.96]
["2026-09-23T16:38:10.252319+00:00", "quote", 9.95, 9.96]
["2026-09-23T16:38:10.252325+00:00", "quote", 9.95, 9.96]
["2026-09-23T16:38:10.252332+00:00", "quote", 9.95, 9.96]
["2026-09-23T16:38:10.252339+00:00", "quote", 9.95, 9.96]
["2026-09-23T16:38:10.252345+00:00", "quote", 9.95, 9.96]
["2026-09-23T16:38:10.252351+00:00", "quote", 9.95, 9.96]
["2026-09-23T16:38:10.252358+00:00", "quote", 9.95, 9.96]
["2026-09-23T16:38:10.252378+00:00", "quote", 9.95, 9.96]
["2026-09-23T16:38:10.252384+00:00", "quote", 9.95, 9.96]
["2026-09-23T16:38:10.252390+00:00", "quote", 9.95, 9.96]
["2026-09-23T16:38:10.252397+00:00", "quote", 9.95, 9.96]
["2026-09-23T16:38:10.252403+00:00", "quote", 9.95, 9.96]
["2026-09-23T16:38:10.252425+00:00", "quote", 9.95, 9.96]
["2026-09-23T16:38:10.252431+00:00", "trade", 9.955, 934.0]
["2026-09-23T16:38:10.252432+00:00", "quote", 9.95, 9.96]
["2026-09-23T16:38:10.252439+00:00", "quote", 9.95, 9.96]
["2026-09-23T16:38:10.252443+00:00", "trade", 9.95, 200.0]
["2026-09-23T16:38:10.252454+00:00", "trade", 9.955, 3100.0]
["2026-09-23T16:38:10.252454+00:00", "quote", 9.95, 9.96]
["2026-09-23T16:38:10.252461+00:00", "quote", 9.95, 9.96]
["2026-09-23T16:38:10.252468+00:00", "quote", 9.95, 9.96]
["2026-09-23T16:38:10.252473+00:00", "trade", 9.955, 3100.0]
["2026-09-23T16:38:10.252474+00:00", "quote", 9.95, 9.96]
["2026-09-23T16:38:10.252481+00:00", "quote", 9.95, 9.96]
["2026-09-23T16:38:10.252488+00:00", "quote", 9.95, 9.96]
["2026-09-23T16:38:10.252495+00:00", "quote", 9.95, 9.96]
["2026-09-23T16:38:10.252501+00:00", "quote", 9.95, 9.96]
["2026-09-23T16:38:10.252508+00:00", "quote", 9.95, 9.96]
["2026-09-23T16:38:10.252527+00:00", "quote", 9.95, 9.96]
["2026-09-23T16:38:10.252534+00:00", "quote", 9.95, 9.96]
["2026-09-23T16:38:10.252541+00:00", "quote", 9.95, 9.96]
["2026-09-23T16:38:10.252587+00:00", "quote", 9.95, 9.96]
["2026-09-23T16:38:10.252646+00:00", "trade", 9.95, 3900.0]
["2026-09-23T16:38:10.252696+00:00", "trade", 9.95, 3900.0]
["2026-09-23T16:38:10.252706+00:00", "quote", 9.95, 9.96]
["2026-09-23T16:38:10.252708+00:00", "trade", 9.95, 100.0]
["2026-09-23T16:38:10.252718+00:00", "trade", 9.9525, 60.0]
["2026-09-23T16:38:10.252719+00:00", "trade", 9.955, 3100.0]
["2026-09-23T16:38:10.252726+00:00", "quote", 9.95, 9.96]
["2026-09-23T16:38:10.252727+00:00", "trade", 9.95, 3100.0]
["2026-09-23T16:38:10.252729+00:00", "trade", 9.955, 1796.0]
["2026-09-23T16:38:10.252744+00:00", "quote", 9.95, 9.96]
["2026-09-23T16:38:10.252779+00:00", "trade", 9.95, 3900.0]
["2026-09-23T16:38:10.252802+00:00", "quote", 9.95, 9.96]
["2026-09-23T16:38:10.252805+00:00", "trade", 9.9504, 50.0]
["2026-09-23T16:38:10.252869+00:00", "trade", 9.95, 92.0]
["2026-09-23T16:38:10.252884+00:00", "quote", 9.95, 9.96]
["2026-09-23T16:38:10.252967+00:00", "quote", 9.95, 9.96]
["2026-09-23T16:38:10.252980+00:00", "quote", 9.95, 9.96]
["2026-09-23T16:38:10.252993+00:00", "quote", 9.95, 9.96]
["2026-09-23T16:38:10.253000+00:00", "quote", 9.95, 9.96]
["2026-09-23T16:38:10.253032+00:00", "quote", 9.95, 9.96]
["2026-09-23T16:38:10.253035+00:00", "trade", 9.9521, 66.0]
["2026-09-23T16:38:10.253071+00:00", "quote", 9.95, 9.96]
["2026-09-23T16:38:10.253199+00:00", "trade", 9.95, 3900.0]
["2026-09-23T16:38:10.253274+00:00", "trade", 9.9514, 76.0]
["2026-09-23T16:38:10.253349+00:00", "trade", 9.953, 57.0]
["2026-09-23T16:38:10.253786+00:00", "trade", 9.95, 55.0]
["2026-09-23T16:38:10.254019+00:00", "quote", 9.95, 9.96]
["2026-09-23T16:38:10.254065+00:00", "quote", 9.95, 9.96]
["2026-09-23T16:38:10.255172+00:00", "quote", 9.95, 9.96]
["2026-09-23T16:38:10.255215+00:00", "quote", 9.95, 9.96]
["2026-09-23T16:38:10.255386+00:00", "trade", 9.95, 3100.0]
["2026-09-23T16:38:10.255411+00:00", "quote", 9.95, 9.96]
["2026-09-23T16:38:10.255924+00:00", "quote", 9.95, 9.96]
["2026-09-23T16:38:10.256118+00:00", "quote", 9.95, 9.96]
["2026-09-23T16:38:10.257998+00:00", "trade", 9.95, 1995.0]
["2026-09-23T16:38:10.258026+00:00", "trade", 9.95, 3100.0]
["2026-09-23T16:38:10.258053+00:00", "trade", 9.95, 490.0]
["2026-09-23T16:38:10.258056+00:00", "trade", 9.95, 1100.0]
["2026-09-23T16:38:10.258056+00:00", "trade", 9.95, 400.0]
["2026-09-23T16:38:10.258072+00:00", "quote", 9.95, 9.96]
["2026-09-23T16:38:10.258092+00:00", "quote", 9.95, 9.96]
["2026-09-23T16:38:10.258590+00:00", "quote", 9.95, 9.96]
["2026-09-23T16:38:10.258609+00:00", "trade", 9.95, 57.0]
["2026-09-23T16:38:10.259000+00:00", "quote", 9.95, 9.96]
["2026-09-23T16:38:10.262172+00:00", "quote", 9.95, 9.96]
["2026-09-23T16:38:10.262197+00:00", "quote", 9.95, 9.96]
["2026-09-23T16:38:10.262529+00:00", "quote", 9.95, 9.96]
["2026-09-23T16:38:10.262985+00:00", "quote", 9.95, 9.96]
["2026-09-23T16:38:10.268486+00:00", "trade", 9.95, 278.0]
["2026-09-23T16:38:10.277316+00:00", "quote", 9.95, 9.96]
["2026-09-23T16:38:10.280139+00:00", "trade", 9.955, 100.0]
["2026-09-23T16:38:10.284781+00:00", "trade", 9.955, 500.0]
["2026-09-23T16:38:10.285195+00:00", "trade", 9.955, 600.0]
["2026-09-23T16:38:10.285879+00:00", "trade", 9.955, 1400.0]
["2026-09-23T16:38:10.287087+00:00", "quote", 9.95, 9.96]
["2026-09-23T16:38:10.421556+00:00", "trade", 9.955, 100.0]
["2026-09-23T16:38:10.421622+00:00", "trade", 9.955, 100.0]
["2026-09-23T16:38:10.425872+00:00", "trade", 9.955, 100.0]
["2026-09-23T16:38:10.425968+00:00", "trade", 9.955, 100.0]
["2026-09-23T16:38:10.426063+00:00", "trade", 9.955, 100.0]
["2026-09-23T16:38:10.426144+00:00", "trade", 9.955, 100.0]
["2026-09-23T16:38:10.426147+00:00", "trade", 9.955, 100.0]
["2026-09-23T16:38:10.426209+00:00", "trade", 9.955, 100.0]
["2026-09-23T16:38:10.426247+00:00", "trade", 9.955, 7.0]
["2026-09-23T16:38:10.426832+00:00", "trade", 9.955, 100.0]
["2026-09-23T16:38:10.431632+00:00", "trade", 9.955, 137.0]
["2026-09-23T16:38:10.483149+00:00", "trade", 9.955, 100.0]
["2026-09-23T16:38:10.638582+00:00", "quote", 9.95, 9.96]
["2026-09-23T16:38:10.638608+00:00", "quote", 9.95, 9.96]
["2026-09-23T16:38:10.640836+00:00", "quote", 9.95, 9.96]
["2026-09-23T16:38:10.661026+00:00", "trade", 9.9501, 5.0]
["2026-09-23T16:38:11.176706+00:00", "quote", 9.95, 9.96]
["2026-09-23T16:38:11.176732+00:00", "quote", 9.95, 9.96]
["2026-09-23T16:38:11.430952+00:00", "trade", 9.955, 100.0]
["2026-09-23T16:38:11.430985+00:00", "quote", 9.95, 9.96]
["2026-09-23T16:38:11.431035+00:00", "trade", 9.955, 100.0]
["2026-09-23T16:38:11.431183+00:00", "trade", 9.955, 5.0]
["2026-09-23T16:38:11.431337+00:00", "trade", 9.955, 100.0]
["2026-09-23T16:38:11.431343+00:00", "trade", 9.955, 100.0]
["2026-09-23T16:38:11.431343+00:00", "trade", 9.955, 100.0]
["2026-09-23T16:38:11.434030+00:00", "trade", 9.955, 208.0]
["2026-09-23T16:38:11.436254+00:00", "trade", 9.955, 100.0]
["2026-09-23T16:38:11.436259+00:00", "trade", 9.955, 100.0]
["2026-09-23T16:38:12.173773+00:00", "quote", 9.95, 9.96]
["2026-09-23T16:38:12.173799+00:00", "quote", 9.95, 9.96]
["2026-09-23T16:38:12.984171+00:00", "quote", 9.95, 9.96]
["2026-09-23T16:38:13.061455+00:00", "quote", 9.95, 9.96]
["2026-09-23T16:38:13.173970+00:00", "quote", 9.95, 9.96]
["2026-09-23T16:38:14.880659+00:00", "trade", 9.955, 15.0]
["2026-09-23T16:38:15.129979+00:00", "trade", 9.95, 10.0]
["2026-09-23T16:38:15.135125+00:00", "trade", 9.955, 500.0]
["2026-09-23T16:38:15.135714+00:00", "trade", 9.9535, 52.0]
["2026-09-23T16:38:15.259141+00:00", "trade", 9.955, 1700.0]
["2026-09-23T16:38:15.259206+00:00", "trade", 9.955, 800.0]
["2026-09-23T16:38:15.260521+00:00", "trade", 9.955, 2500.0]
["2026-09-23T16:38:15.351715+00:00", "trade", 9.95, 20.0]
["2026-09-23T16:38:15.623087+00:00", "trade", 9.96, 20.0]
["2026-09-23T16:38:16.161694+00:00", "trade", 9.955, 100.0]
["2026-09-23T16:38:16.529046+00:00", "trade", 9.955, 25.0]
["2026-09-23T16:38:17.923038+00:00", "trade", 9.95, 100.0]
["2026-09-23T16:38:18.117336+00:00", "trade", 9.9489, 75.0]
["2026-09-23T16:38:18.645562+00:00", "quote", 9.95, 9.96]
["2026-09-23T16:38:20.268760+00:00", "quote", 9.95, 9.96]
["2026-09-23T16:38:20.268802+00:00", "quote", 9.95, 9.96]
["2026-09-23T16:38:20.268809+00:00", "quote", 9.95, 9.96]
["2026-09-23T16:38:21.366693+00:00", "quote", 9.95, 9.96]
["2026-09-23T16:38:21.366699+00:00", "quote", 9.95, 9.96]
["2026-09-23T16:38:21.719328+00:00", "trade", 9.95, 100.0]
["2026-09-23T16:38:23.684013+00:00", "quote", 9.95, 9.96]
["2026-09-23T16:38:24.066207+00:00", "quote", 9.95, 9.96]
["2026-09-23T16:38:25.265836+00:00", "trade", 9.955, 100.0]
["2026-09-23T16:38:26.276585+00:00", "quote", 9.95, 9.96]
["2026-09-23T16:38:26.276627+00:00", "quote", 9.95, 9.96]
["2026-09-23T16:38:26.276635+00:00", "quote", 9.95, 9.96]
["2026-09-23T16:38:27.366695+00:00", "quote", 9.95, 9.96]
["2026-09-23T16:38:27.366701+00:00", "quote", 9.95, 9.96]
["2026-09-23T16:38:28.070586+00:00", "trade", 9.955, 26.0]
["2026-09-23T16:38:28.121065+00:00", "quote", 9.95, 9.96]
["2026-09-23T16:38:28.121105+00:00", "quote", 9.95, 9.96]
["2026-09-23T16:38:28.121112+00:00", "quote", 9.95, 9.96]
["2026-09-23T16:38:28.131568+00:00", "quote", 9.95, 9.96]
["2026-09-23T16:38:28.134974+00:00", "quote", 9.95, 9.96]
["2026-09-23T16:38:28.484887+00:00", "quote", 9.95, 9.96]
["2026-09-23T16:38:29.166691+00:00", "quote", 9.95, 9.96]
["2026-09-23T16:38:29.487566+00:00", "trade", 9.95, 100.0]
["2026-09-23T16:38:30.738763+00:00", "trade", 9.955, 99.0]
["2026-09-23T16:38:31.283870+00:00", "quote", 9.95, 9.96]
["2026-09-23T16:38:32.887027+00:00", "trade", 9.9503, 4.0]
["2026-09-23T16:38:33.012908+00:00", "trade", 9.95, 100.0]
["2026-09-23T16:38:33.568564+00:00", "trade", 9.9599, 10.0]
["2026-09-23T16:38:34.226813+00:00", "trade", 9.96, 100.0]
["2026-09-23T16:38:34.227629+00:00", "trade", 9.95, 2.0]
["2026-09-23T16:38:36.170320+00:00", "trade", 9.955, 585.0]
["2026-09-23T16:38:36.175285+00:00", "trade", 9.955, 2500.0]
["2026-09-23T16:38:36.175348+00:00", "trade", 9.955, 1500.0]
["2026-09-23T16:38:36.175429+00:00", "trade", 9.955, 1000.0]
["2026-09-23T16:38:36.175870+00:00", "trade", 9.9548, 63.0]
["2026-09-23T16:38:36.176010+00:00", "trade", 9.955, 12.0]
["2026-09-23T16:38:36.654423+00:00", "trade", 9.9488, 100.0]
["2026-09-23T16:38:37.015556+00:00", "trade", 9.95, 100.0]
["2026-09-23T16:38:37.993945+00:00", "trade", 9.9507, 10.0]
["2026-09-23T16:38:37.998942+00:00", "trade", 9.9507, 48.0]
["2026-09-23T16:38:38.009168+00:00", "trade", 9.9507, 43.0]
["2026-09-23T16:38:38.015287+00:00", "trade", 9.96, 100.0]
["2026-09-23T16:38:38.304395+00:00", "quote", 9.95, 9.96]
["2026-09-23T16:38:39.016096+00:00", "trade", 9.955, 10.0]
["2026-09-23T16:38:39.221085+00:00", "trade", 9.958, 40.0]
["2026-09-23T16:38:39.221444+00:00", "trade", 9.958, 1.0]
["2026-09-23T16:38:39.362368+00:00", "trade", 9.9533, 100.0]
["2026-09-23T16:38:40.720206+00:00", "trade", 9.9586, 1.0]
["2026-09-23T16:38:41.477226+00:00", "quote", 9.95, 9.96]
["2026-09-23T16:38:41.477272+00:00", "quote", 9.95, 9.96]
["2026-09-23T16:38:41.477280+00:00", "quote", 9.95, 9.96]
["2026-09-23T16:38:42.365354+00:00", "trade", 9.96, 100.0]
["2026-09-23T16:38:42.566691+00:00", "quote", 9.95, 9.96]
["2026-09-23T16:38:42.566698+00:00", "quote", 9.95, 9.96]
["2026-09-23T16:38:42.590813+00:00", "trade", 9.955, 3100.0]
["2026-09-23T16:38:42.592735+00:00", "trade", 9.955, 700.0]
["2026-09-23T16:38:42.596558+00:00", "trade", 9.955, 4300.0]
["2026-09-23T16:38:42.596988+00:00", "trade", 9.955, 2500.0]
["2026-09-23T16:38:42.597725+00:00", "trade", 9.955, 2500.0]
["2026-09-23T16:38:42.599488+00:00", "trade", 9.955, 1500.0]
["2026-09-23T16:38:42.600886+00:00", "trade", 9.955, 700.0]
["2026-09-23T16:38:42.602413+00:00", "trade", 9.955, 500.0]
["2026-09-23T16:38:42.603714+00:00", "trade", 9.955, 600.0]
["2026-09-23T16:38:42.605002+00:00", "trade", 9.955, 500.0]
["2026-09-23T16:38:42.606243+00:00", "trade", 9.955, 500.0]
["2026-09-23T16:38:42.607568+00:00", "trade", 9.955, 500.0]
["2026-09-23T16:38:42.608444+00:00", "trade", 9.955, 500.0]
["2026-09-23T16:38:42.609514+00:00", "trade", 9.955, 500.0]
["2026-09-23T16:38:42.610542+00:00", "trade", 9.955, 500.0]
["2026-09-23T16:38:42.611931+00:00", "trade", 9.955, 500.0]
["2026-09-23T16:38:42.678317+00:00", "trade", 9.955, 50.0]
["2026-09-23T16:38:42.679685+00:00", "trade", 9.955, 200.0]
["2026-09-23T16:38:42.680525+00:00", "trade", 9.955, 100.0]
["2026-09-23T16:38:42.681285+00:00", "trade", 9.955, 100.0]
["2026-09-23T16:38:42.682107+00:00", "trade", 9.955, 100.0]
["2026-09-23T16:38:42.682972+00:00", "trade", 9.955, 100.0]
["2026-09-23T16:38:42.683718+00:00", "trade", 9.955, 100.0]
["2026-09-23T16:38:42.684480+00:00", "trade", 9.955, 100.0]
["2026-09-23T16:38:42.730837+00:00", "trade", 9.955, 100.0]
["2026-09-23T16:38:42.731798+00:00", "trade", 9.955, 100.0]
["2026-09-23T16:38:42.745312+00:00", "trade", 9.955, 82.0]
["2026-09-23T16:38:43.597549+00:00", "trade", 9.955, 500.0]
["2026-09-23T16:38:43.597696+00:00", "trade", 9.955, 500.0]
["2026-09-23T16:38:43.597717+00:00", "trade", 9.955, 500.0]
["2026-09-23T16:38:43.597721+00:00", "trade", 9.955, 500.0]
["2026-09-23T16:38:43.598204+00:00", "trade", 9.955, 500.0]
["2026-09-23T16:38:43.598455+00:00", "trade", 9.955, 500.0]
["2026-09-23T16:38:43.598704+00:00", "trade", 9.955, 500.0]
["2026-09-23T16:38:43.598839+00:00", "trade", 9.955, 500.0]
["2026-09-23T16:38:43.599387+00:00", "trade", 9.955, 500.0]
["2026-09-23T16:38:43.599600+00:00", "trade", 9.955, 600.0]
["2026-09-23T16:38:44.360193+00:00", "trade", 9.9593, 2000.0]
["2026-09-23T16:38:44.597638+00:00", "trade", 9.955, 500.0]
["2026-09-23T16:38:44.598037+00:00", "trade", 9.955, 600.0]
["2026-09-23T16:38:44.598423+00:00", "trade", 9.955, 500.0]
["2026-09-23T16:38:44.604582+00:00", "trade", 9.955, 600.0]
["2026-09-23T16:38:44.611906+00:00", "trade", 9.955, 483.0]
["2026-09-23T16:38:44.615020+00:00", "trade", 9.96, 12.0]
["2026-09-23T16:38:44.615038+00:00", "quote", 9.95, 9.96]
["2026-09-23T16:38:44.615046+00:00", "quote", 9.95, 9.96]
["2026-09-23T16:38:44.615053+00:00", "quote", 9.95, 9.96]
["2026-09-23T16:38:44.615060+00:00", "quote", 9.95, 9.96]
["2026-09-23T16:38:44.615066+00:00", "quote", 9.95, 9.96]
["2026-09-23T16:38:44.615074+00:00", "quote", 9.95, 9.96]
["2026-09-23T16:38:44.615081+00:00", "quote", 9.95, 9.96]
["2026-09-23T16:38:44.615165+00:00", "trade", 9.96, 3.0]
["2026-09-23T16:38:44.615450+00:00", "quote", 9.95, 9.96]
["2026-09-23T16:38:44.615461+00:00", "quote", 9.95, 9.96]
["2026-09-23T16:38:44.615482+00:00", "quote", 9.95, 9.96]
["2026-09-23T16:38:44.615486+00:00", "trade", 9.96, 10.0]
["2026-09-23T16:38:44.615491+00:00", "trade", 9.96, 12.0]
["2026-09-23T16:38:44.615495+00:00", "trade", 9.96, 12.0]
["2026-09-23T16:38:44.615504+00:00", "quote", 9.95, 9.96]
["2026-09-23T16:38:44.615915+00:00", "quote", 9.95, 9.96]
["2026-09-23T16:38:44.616019+00:00", "quote", 9.95, 9.96]
["2026-09-23T16:38:44.616027+00:00", "quote", 9.95, 9.96]
["2026-09-23T16:38:44.616688+00:00", "quote", 9.95, 9.96]
["2026-09-23T16:38:44.721236+00:00", "quote", 9.95, 9.96]
["2026-09-23T16:38:45.148499+00:00", "trade", 9.958, 30.0]
["2026-09-23T16:38:46.231700+00:00", "trade", 9.96, 100.0]
["2026-09-23T16:38:46.367914+00:00", "trade", 9.955, 821.0]
["2026-09-23T16:38:46.367935+00:00", "trade", 9.95, 821.0]
["2026-09-23T16:38:46.368672+00:00", "quote", 9.95, 9.96]
["2026-09-23T16:38:46.724294+00:00", "quote", 9.95, 9.96]
["2026-09-23T16:38:46.724341+00:00", "quote", 9.95, 9.96]
["2026-09-23T16:38:46.724347+00:00", "quote", 9.95, 9.96]
["2026-09-23T16:38:46.951188+00:00", "quote", 9.95, 9.96]
["2026-09-23T16:38:47.887940+00:00", "trade", 9.96, 346.0]
["2026-09-23T16:38:47.888057+00:00", "trade", 9.96, 1.0]
["2026-09-23T16:38:47.888647+00:00", "quote", 9.95, 9.96]
["2026-09-23T16:38:47.888655+00:00", "quote", 9.95, 9.96]
["2026-09-23T16:38:48.068707+00:00", "quote", 9.95, 9.96]
["2026-09-23T16:38:48.467417+00:00", "quote", 9.95, 9.96]
["2026-09-23T16:38:48.520170+00:00", "quote", 9.95, 9.96]
["2026-09-23T16:38:49.097482+00:00", "quote", 9.95, 9.96]
["2026-09-23T16:38:49.097483+00:00", "trade", 9.96, 600.0]
["2026-09-23T16:38:49.097534+00:00", "quote", 9.95, 9.96]
["2026-09-23T16:38:49.098252+00:00", "quote", 9.95, 9.96]
["2026-09-23T16:38:49.098945+00:00", "quote", 9.95, 9.96]
["2026-09-23T16:38:49.098956+00:00", "quote", 9.95, 9.96]
["2026-09-23T16:38:49.100086+00:00", "quote", 9.95, 9.96]
["2026-09-23T16:38:50.021215+00:00", "quote", 9.95, 9.96]
["2026-09-23T16:38:50.055108+00:00", "trade", 9.9594, 4000.0]
["2026-09-23T16:38:50.167321+00:00", "quote", 9.95, 9.96]
["2026-09-23T16:38:50.421404+00:00", "trade", 9.96, 100.0]
["2026-09-23T16:38:50.737082+00:00", "trade", 9.955, 1.0]
["2026-09-23T16:38:50.737138+00:00", "trade", 9.955, 1.0]
["2026-09-23T16:38:50.737195+00:00", "trade", 9.955, 11.0]
["2026-09-23T16:38:50.737250+00:00", "trade", 9.955, 74.0]
["2026-09-23T16:38:50.737308+00:00", "trade", 9.955, 34.0]
["2026-09-23T16:38:50.737995+00:00", "quote", 9.95, 9.96]
["2026-09-23T16:38:50.774078+00:00", "quote", 9.95, 9.96]
["2026-09-23T16:38:50.801505+00:00", "trade", 9.96, 92.0]
["2026-09-23T16:38:50.802325+00:00", "trade", 9.955, 92.0]
["2026-09-23T16:38:50.819182+00:00", "trade", 9.955, 8.0]
["2026-09-23T16:38:50.819855+00:00", "trade", 9.96, 13.0]
["2026-09-23T16:38:50.820157+00:00", "trade", 9.955, 13.0]
["2026-09-23T16:38:50.820996+00:00", "trade", 9.96, 8.0]
["2026-09-23T16:38:51.344009+00:00", "trade", 9.96, 2.0]
["2026-09-23T16:38:52.344396+00:00", "trade", 9.955, 102.0]
["2026-09-23T16:38:53.672116+00:00", "trade", 9.955, 1.0]
["2026-09-23T16:38:53.764204+00:00", "trade", 9.95, 100.0]
["2026-09-23T16:38:53.834066+00:00", "quote", 9.95, 9.96]
["2026-09-23T16:38:53.834275+00:00", "quote", 9.95, 9.96]
["2026-09-23T16:38:53.834281+00:00", "quote", 9.95, 9.96]
["2026-09-23T16:38:53.866680+00:00", "quote", 9.95, 9.96]
["2026-09-23T16:38:53.866820+00:00", "quote", 9.95, 9.96]
["2026-09-23T16:38:53.866840+00:00", "quote", 9.95, 9.96]
["2026-09-23T16:38:54.267410+00:00", "quote", 9.95, 9.96]
["2026-09-23T16:38:54.267878+00:00", "quote", 9.95, 9.96]
["2026-09-23T16:38:54.409609+00:00", "quote", 9.95, 9.96]
["2026-09-23T16:38:54.409616+00:00", "quote", 9.95, 9.96]
["2026-09-23T16:38:54.502101+00:00", "trade", 9.955, 2.0]
["2026-09-23T16:38:54.523193+00:00", "trade", 9.955, 1.0]
["2026-09-23T16:38:54.966695+00:00", "quote", 9.95, 9.96]
["2026-09-23T16:38:54.966701+00:00", "quote", 9.95, 9.96]
["2026-09-23T16:38:55.549942+00:00", "trade", 9.9533, 1.0]
["2026-09-23T16:38:55.851413+00:00", "quote", 9.95, 9.96]
["2026-09-23T16:38:55.851879+00:00", "quote", 9.95, 9.96]
["2026-09-23T16:38:56.447433+00:00", "quote", 9.95, 9.96]
["2026-09-23T16:38:56.447440+00:00", "quote", 9.95, 9.96]
["2026-09-23T16:38:56.550562+00:00", "trade", 9.95, 9.0]
["2026-09-23T16:38:56.550723+00:00", "trade", 9.955, 9.0]
["2026-09-23T16:38:56.550901+00:00", "trade", 9.955, 25.0]
["2026-09-23T16:38:56.834370+00:00", "trade", 9.955, 711.0]
["2026-09-23T16:38:56.835530+00:00", "quote", 9.95, 9.96]
["2026-09-23T16:38:56.836643+00:00", "quote", 9.95, 9.96]
["2026-09-23T16:38:57.001436+00:00", "trade", 9.96, 100.0]
["2026-09-23T16:38:57.351975+00:00", "quote", 9.95, 9.96]
["2026-09-23T16:38:57.352436+00:00", "quote", 9.95, 9.96]
["2026-09-23T16:38:57.756810+00:00", "trade", 9.9494, 100.0]
["2026-09-23T16:38:57.772793+00:00", "quote", 9.95, 9.96]
["2026-09-23T16:38:58.002189+00:00", "trade", 9.955, 9.0]
["2026-09-23T16:38:58.045304+00:00", "trade", 9.9599, 3000.0]
["2026-09-23T16:38:58.383281+00:00", "trade", 9.9599, 1628.0]
["2026-09-23T16:38:59.028734+00:00", "quote", 9.95, 9.96]
["2026-09-23T16:38:59.623289+00:00", "trade", 9.9599, 500.0]
["2026-09-23T16:39:00.099140+00:00", "quote", 9.95, 9.96]
["2026-09-23T16:39:00.704090+00:00", "trade", 9.9516, 5.0]
["2026-09-23T16:39:01.414568+00:00", "trade", 9.9586, 1000.0]
["2026-09-23T16:39:03.269859+00:00", "trade", 9.955, 50.0]
["2026-09-23T16:39:03.269870+00:00", "trade", 9.95, 50.0]
["2026-09-23T16:39:03.270616+00:00", "quote", 9.95, 9.96]
["2026-09-23T16:39:03.297122+00:00", "trade", 9.9496, 100.0]
["2026-09-23T16:39:03.308504+00:00", "quote", 9.95, 9.96]
["2026-09-23T16:39:03.492862+00:00", "trade", 9.955, 1000.0]
["2026-09-23T16:39:03.610101+00:00", "trade", 9.95, 100.0]
["2026-09-23T16:39:03.610850+00:00", "quote", 9.95, 9.96]
["2026-09-23T16:39:03.881149+00:00", "quote", 9.95, 9.96]
["2026-09-23T16:39:04.632603+00:00", "quote", 9.95, 9.96]
["2026-09-23T16:39:05.551676+00:00", "quote", 9.95, 9.96]
["2026-09-23T16:39:05.552141+00:00", "quote", 9.95, 9.96]
["2026-09-23T16:39:05.900864+00:00", "trade", 9.96, 21.0]
["2026-09-23T16:39:05.901412+00:00", "quote", 9.95, 9.96]
["2026-09-23T16:39:05.901866+00:00", "quote", 9.95, 9.96]
["2026-09-23T16:39:06.624692+00:00", "quote", 9.95, 9.96]
["2026-09-23T16:39:06.624699+00:00", "quote", 9.95, 9.96]
["2026-09-23T16:39:07.060654+00:00", "trade", 9.96, 100.0]
["2026-09-23T16:39:07.737162+00:00", "quote", 9.95, 9.96]
["2026-09-23T16:39:07.737626+00:00", "quote", 9.95, 9.96]
["2026-09-23T16:39:08.889101+00:00", "trade", 9.955, 200.0]
["2026-09-23T16:39:08.889142+00:00", "trade", 9.955, 200.0]
["2026-09-23T16:39:08.889306+00:00", "trade", 9.955, 1500.0]
["2026-09-23T16:39:08.889427+00:00", "trade", 9.955, 200.0]
["2026-09-23T16:39:08.889505+00:00", "trade", 9.955, 200.0]
["2026-09-23T16:39:08.889522+00:00", "trade", 9.955, 200.0]
["2026-09-23T16:39:08.889543+00:00", "trade", 9.955, 400.0]
["2026-09-23T16:39:08.889565+00:00", "trade", 9.955, 300.0]
["2026-09-23T16:39:08.889733+00:00", "quote", 9.95, 9.96]
["2026-09-23T16:39:08.890048+00:00", "trade", 9.955, 300.0]
["2026-09-23T16:39:08.890059+00:00", "trade", 9.955, 300.0]
["2026-09-23T16:39:08.891023+00:00", "trade", 9.955, 100.0]
["2026-09-23T16:39:08.891389+00:00", "trade", 9.955, 100.0]
["2026-09-23T16:39:08.904139+00:00", "trade", 9.955, 68.0]
["2026-09-23T16:39:08.904293+00:00", "trade", 9.955, 100.0]
["2026-09-23T16:39:08.904642+00:00", "trade", 9.955, 100.0]
["2026-09-23T16:39:09.007755+00:00", "trade", 9.955, 165.0]
["2026-09-23T16:39:09.066830+00:00", "trade", 9.9517, 193.0]
["2026-09-23T16:39:10.520362+00:00", "quote", 9.95, 9.96]
["2026-09-23T16:39:10.566691+00:00", "quote", 9.95, 9.96]
["2026-09-23T16:39:11.017974+00:00", "quote", 9.95, 9.96]
["2026-09-23T16:39:11.019633+00:00", "trade", 9.955, 48.0]
["2026-09-23T16:39:11.020006+00:00", "trade", 9.95, 48.0]
["2026-09-23T16:39:11.020172+00:00", "quote", 9.95, 9.96]
["2026-09-23T16:39:11.166851+00:00", "quote", 9.95, 9.96]
["2026-09-23T16:39:11.486406+00:00", "trade", 9.95, 100.0]
["2026-09-23T16:39:14.917529+00:00", "trade", 9.9496, 100.0]
["2026-09-23T16:39:15.119908+00:00", "trade", 9.955, 306.0]
["2026-09-23T16:39:15.229354+00:00", "trade", 9.95, 600.0]
["2026-09-23T16:39:15.379608+00:00", "trade", 9.9598, 100.0]
["2026-09-23T16:39:15.482970+00:00", "trade", 9.95, 7.0]
["2026-09-23T16:39:15.644048+00:00", "quote", 9.95, 9.96]
["2026-09-23T16:39:15.644057+00:00", "quote", 9.95, 9.96]
["2026-09-23T16:39:15.644065+00:00", "quote", 9.95, 9.96]
["2026-09-23T16:39:15.644182+00:00", "quote", 9.95, 9.96]
["2026-09-23T16:39:16.666691+00:00", "quote", 9.95, 9.96]
["2026-09-23T16:39:16.666698+00:00", "quote", 9.95, 9.96]
["2026-09-23T16:39:16.711196+00:00", "trade", 9.9496, 64.0]
["2026-09-23T16:39:16.712568+00:00", "trade", 9.9496, 33.0]
["2026-09-23T16:39:16.898843+00:00", "trade", 9.95, 20.0]
["2026-09-23T16:39:17.305815+00:00", "trade", 9.96, 20.0]
["2026-09-23T16:39:18.615624+00:00", "quote", 9.95, 9.96]
["2026-09-23T16:39:18.615667+00:00", "quote", 9.95, 9.96]
["2026-09-23T16:39:18.931319+00:00", "trade", 9.955, 25.0]
["2026-09-23T16:39:19.094060+00:00", "trade", 9.955, 10.0]
["2026-09-23T16:39:19.578616+00:00", "trade", 9.9559, 10.0]
["2026-09-23T16:39:19.666692+00:00", "quote", 9.95, 9.96]
["2026-09-23T16:39:21.028650+00:00", "quote", 9.95, 9.96]
["2026-09-23T16:39:21.028684+00:00", "quote", 9.95, 9.96]
["2026-09-23T16:39:21.028693+00:00", "quote", 9.95, 9.96]
["2026-09-23T16:39:21.322677+00:00", "quote", 9.95, 9.96]
["2026-09-23T16:39:21.443783+00:00", "trade", 9.9521, 31.0]
["2026-09-23T16:39:22.066691+00:00", "quote", 9.95, 9.96]
["2026-09-23T16:39:22.066704+00:00", "quote", 9.95, 9.96]
["2026-09-23T16:39:22.112626+00:00", "quote", 9.95, 9.96]
["2026-09-23T16:39:22.269149+00:00", "quote", 9.95, 9.96]
["2026-09-23T16:39:22.372857+00:00", "quote", 9.95, 9.96]
["2026-09-23T16:39:23.237721+00:00", "trade", 9.9514, 100.0]
["2026-09-23T16:39:24.878530+00:00", "trade", 9.95, 100.0]
["2026-09-23T16:39:25.216404+00:00", "trade", 9.9518, 4.0]
["2026-09-23T16:39:25.533270+00:00", "trade", 9.95, 1100.0]
["2026-09-23T16:39:26.123509+00:00", "trade", 9.95, 10.0]
["2026-09-23T16:39:26.347757+00:00", "trade", 9.9524, 20.0]
["2026-09-23T16:39:26.347780+00:00", "trade", 9.9524, 1.0]
["2026-09-23T16:39:26.880703+00:00", "quote", 9.95, 9.96]
["2026-09-23T16:39:26.912992+00:00", "quote", 9.95, 9.96]
["2026-09-23T16:39:26.916886+00:00", "quote", 9.95, 9.96]
["2026-09-23T16:39:26.916930+00:00", "quote", 9.95, 9.96]
["2026-09-23T16:39:26.927572+00:00", "quote", 9.95, 9.96]
["2026-09-23T16:39:26.928635+00:00", "quote", 9.95, 9.96]
["2026-09-23T16:39:26.934787+00:00", "quote", 9.95, 9.96]
["2026-09-23T16:39:26.937505+00:00", "quote", 9.95, 9.96]
["2026-09-23T16:39:26.957112+00:00", "quote", 9.95, 9.96]
["2026-09-23T16:39:26.957588+00:00", "quote", 9.95, 9.96]
["2026-09-23T16:39:27.098073+00:00", "quote", 9.95, 9.96]
["2026-09-23T16:39:27.520280+00:00", "trade", 9.955, 200.0]
["2026-09-23T16:39:27.751726+00:00", "quote", 9.95, 9.96]
["2026-09-23T16:39:27.751752+00:00", "quote", 9.95, 9.96]
["2026-09-23T16:39:27.751766+00:00", "quote", 9.95, 9.96]
["2026-09-23T16:39:27.751773+00:00", "quote", 9.95, 9.96]
["2026-09-23T16:39:27.752265+00:00", "quote", 9.95, 9.96]
["2026-09-23T16:39:27.835972+00:00", "quote", 9.95, 9.96]
["2026-09-23T16:39:27.877459+00:00", "trade", 9.9496, 400.0]
["2026-09-23T16:39:27.966714+00:00", "quote", 9.95, 9.96]
["2026-09-23T16:39:28.171961+00:00", "trade", 9.96, 100.0]
["2026-09-23T16:39:28.453860+00:00", "quote", 9.95, 9.96]
["2026-09-23T16:39:28.570912+00:00", "quote", 9.95, 9.96]
["2026-09-23T16:39:28.570990+00:00", "quote", 9.95, 9.96]
["2026-09-23T16:39:29.172589+00:00", "trade", 9.955, 5.0]
["2026-09-23T16:39:30.197547+00:00", "quote", 9.95, 9.96]
["2026-09-23T16:39:30.442006+00:00", "quote", 9.95, 9.96]
["2026-09-23T16:39:31.177306+00:00", "quote", 9.95, 9.96]
["2026-09-23T16:39:31.177345+00:00", "quote", 9.95, 9.96]
["2026-09-23T16:39:31.177787+00:00", "quote", 9.95, 9.96]
["2026-09-23T16:39:31.430476+00:00", "quote", 9.95, 9.96]
["2026-09-23T16:39:32.773220+00:00", "quote", 9.95, 9.96]
["2026-09-23T16:39:33.051830+00:00", "trade", 9.9586, 4.0]
["2026-09-23T16:39:33.563169+00:00", "quote", 9.95, 9.96]
["2026-09-23T16:39:33.563211+00:00", "quote", 9.95, 9.96]
["2026-09-23T16:39:33.563870+00:00", "quote", 9.95, 9.96]
["2026-09-23T16:39:33.563909+00:00", "quote", 9.95, 9.96]
["2026-09-23T16:39:33.563917+00:00", "quote", 9.95, 9.96]
["2026-09-23T16:39:33.640015+00:00", "quote", 9.95, 9.96]
["2026-09-23T16:39:33.640022+00:00", "quote", 9.95, 9.96]
["2026-09-23T16:39:33.640503+00:00", "quote", 9.95, 9.96]
["2026-09-23T16:39:33.759782+00:00", "quote", 9.95, 9.96]
["2026-09-23T16:39:34.168846+00:00", "quote", 9.95, 9.96]
["2026-09-23T16:39:34.566692+00:00", "quote", 9.95, 9.96]
["2026-09-23T16:39:34.566705+00:00", "quote", 9.95, 9.96]
["2026-09-23T16:39:34.807707+00:00", "trade", 9.95, 100.0]
["2026-09-23T16:39:34.808502+00:00", "quote", 9.95, 9.96]
["2026-09-23T16:39:34.808509+00:00", "quote", 9.95, 9.96]
["2026-09-23T16:39:34.808536+00:00", "quote", 9.95, 9.96]
["2026-09-23T16:39:34.808542+00:00", "quote", 9.95, 9.96]
["2026-09-23T16:39:34.917934+00:00", "quote", 9.95, 9.96]
["2026-09-23T16:39:34.984237+00:00", "trade", 9.95, 80.0]
["2026-09-23T16:39:34.984292+00:00", "quote", 9.95, 9.96]
["2026-09-23T16:39:35.562811+00:00", "trade", 9.9573, 222.0]
["2026-09-23T16:39:35.565509+00:00", "trade", 9.955, 1.0]
["2026-09-23T16:39:36.178607+00:00", "trade", 9.96, 100.0]
["2026-09-23T16:39:36.179426+00:00", "quote", 9.95, 9.96]
["2026-09-23T16:39:36.312180+00:00", "trade", 9.9575, 20.0]
["2026-09-23T16:39:37.163609+00:00", "trade", 9.95, 20.0]
["2026-09-23T16:39:37.266117+00:00", "trade", 9.955, 10.0]
["2026-09-23T16:39:37.430540+00:00", "trade", 9.96, 20.0]
["2026-09-23T16:39:39.029383+00:00", "trade", 9.958, 5.0]
["2026-09-23T16:39:39.171820+00:00", "quote", 9.95, 9.96]
["2026-09-23T16:39:39.171843+00:00", "quote", 9.95, 9.96]
["2026-09-23T16:39:39.171850+00:00", "quote", 9.95, 9.96]
["2026-09-23T16:39:39.172320+00:00", "quote", 9.95, 9.96]
["2026-09-23T16:39:39.294889+00:00", "quote", 9.95, 9.96]
["2026-09-23T16:39:39.489208+00:00", "quote", 9.95, 9.96]
["2026-09-23T16:39:39.489483+00:00", "quote", 9.95, 9.96]
["2026-09-23T16:39:39.964143+00:00", "trade", 9.95, 100.0]
["2026-09-23T16:39:40.628311+00:00", "quote", 9.95, 9.96]
["2026-09-23T16:39:40.628355+00:00", "quote", 9.95, 9.96]
["2026-09-23T16:39:41.666692+00:00", "quote", 9.95, 9.96]
["2026-09-23T16:39:41.723444+00:00", "trade", 9.955, 2.0]
["2026-09-23T16:39:42.143184+00:00", "trade", 9.96, 100.0]
["2026-09-23T16:39:42.143987+00:00", "quote", 9.95, 9.96]
["2026-09-23T16:39:42.144443+00:00", "quote", 9.95, 9.96]
["2026-09-23T16:39:42.314253+00:00", "quote", 9.95, 9.96]
["2026-09-23T16:39:42.314987+00:00", "quote", 9.95, 9.96]
["2026-09-23T16:39:42.315448+00:00", "quote", 9.95, 9.96]
["2026-09-23T16:39:42.438470+00:00", "trade", 9.955, 2.0]
["2026-09-23T16:39:43.237586+00:00", "trade", 9.9496, 100.0]
["2026-09-23T16:39:44.815361+00:00", "trade", 9.95, 100.0]
["2026-09-23T16:39:45.522036+00:00", "trade", 9.96, 100.0]
["2026-09-23T16:39:45.585789+00:00", "quote", 9.95, 9.96]
["2026-09-23T16:39:45.717096+00:00", "trade", 9.95, 100.0]
["2026-09-23T16:39:45.763594+00:00", "trade", 9.9501, 100.0]
["2026-09-23T16:39:45.959461+00:00", "quote", 9.95, 9.96]
["2026-09-23T16:39:45.959503+00:00", "quote", 9.95, 9.96]
["2026-09-23T16:39:46.179927+00:00", "trade", 9.95, 5.0]
["2026-09-23T16:39:46.943814+00:00", "trade", 9.952, 2.0]
["2026-09-23T16:39:46.966691+00:00", "quote", 9.95, 9.96]
["2026-09-23T16:39:47.403701+00:00", "trade", 9.952, 4.0]
["2026-09-23T16:39:47.404599+00:00", "trade", 9.955, 11.0]
["2026-09-23T16:39:49.027697+00:00", "quote", 9.95, 9.96]
["2026-09-23T16:39:49.847319+00:00", "trade", 9.9521, 27.0]
["2026-09-23T16:39:50.563809+00:00", "quote", 9.95, 9.96]
["2026-09-23T16:39:50.806360+00:00", "quote", 9.95, 9.96]
["2026-09-23T16:39:51.014057+00:00", "trade", 9.9567, 10.0]
["2026-09-23T16:39:51.019663+00:00", "trade", 9.9567, 90.0]
["2026-09-23T16:39:52.868488+00:00", "trade", 9.96, 100.0]
["2026-09-23T16:39:53.207380+00:00", "quote", 9.95, 9.96]
["2026-09-23T16:39:53.753343+00:00", "quote", 9.95, 9.96]
["2026-09-23T16:39:53.885549+00:00", "quote", 9.95, 9.96]
["2026-09-23T16:39:53.885592+00:00", "quote", 9.95, 9.96]
["2026-09-23T16:39:53.885710+00:00", "trade", 9.95, 100.0]
["2026-09-23T16:39:53.886504+00:00", "quote", 9.95, 9.96]
["2026-09-23T16:39:53.886961+00:00", "quote", 9.95, 9.96]
["2026-09-23T16:39:53.966413+00:00", "quote", 9.95, 9.96]
["2026-09-23T16:39:53.966442+00:00", "quote", 9.95, 9.96]
["2026-09-23T16:39:53.967121+00:00", "quote", 9.95, 9.96]
["2026-09-23T16:39:54.044956+00:00", "trade", 9.9504, 100.0]
["2026-09-23T16:39:54.966693+00:00", "quote", 9.95, 9.96]
["2026-09-23T16:39:55.011428+00:00", "quote", 9.95, 9.96]
["2026-09-23T16:39:55.863774+00:00", "trade", 9.9504, 100.0]
["2026-09-23T16:39:55.938072+00:00", "trade", 9.9495, 100.0]
["2026-09-23T16:39:56.392900+00:00", "quote", 9.95, 9.96]
["2026-09-23T16:39:56.690699+00:00", "trade", 9.958, 200.0]
["2026-09-23T16:39:56.691351+00:00", "trade", 9.955, 113.0]
["2026-09-23T16:39:56.968329+00:00", "trade", 9.955, 10.0]
["2026-09-23T16:39:56.990793+00:00", "quote", 9.95, 9.96]
["2026-09-23T16:39:57.286913+00:00", "quote", 9.95, 9.96]
["2026-09-23T16:39:57.289012+00:00", "trade", 9.96, 100.0]
["2026-09-23T16:39:57.451260+00:00", "quote", 9.95, 9.96]
["2026-09-23T16:39:58.172738+00:00", "trade", 9.9569, 2000.0]
["2026-09-23T16:39:58.273567+00:00", "quote", 9.95, 9.96]
["2026-09-23T16:39:58.273645+00:00", "quote", 9.95, 9.96]
["2026-09-23T16:39:58.525718+00:00", "quote", 9.95, 9.96]
["2026-09-23T16:39:58.526328+00:00", "quote", 9.95, 9.96]
["2026-09-23T16:39:58.769535+00:00", "trade", 9.955, 6.0]
["2026-09-23T16:39:59.530095+00:00", "trade", 9.95, 100.0]
["2026-09-23T16:39:59.773488+00:00", "trade", 9.955, 18.0]
["2026-09-23T16:39:59.786268+00:00", "quote", 9.95, 9.96]
["2026-09-23T16:40:00.490852+00:00", "quote", 9.95, 9.96]
["2026-09-23T16:40:00.491305+00:00", "quote", 9.95, 9.96]
["2026-09-23T16:40:01.612155+00:00", "trade", 9.955, 23.0]
["2026-09-23T16:40:01.612789+00:00", "trade", 9.955, 7.0]
["2026-09-23T16:40:01.619129+00:00", "quote", 9.95, 9.96]
["2026-09-23T16:40:01.619590+00:00", "quote", 9.95, 9.96]
["2026-09-23T16:40:02.494843+00:00", "trade", 9.96, 100.0]
["2026-09-23T16:40:03.404610+00:00", "trade", 9.96, 100.0]
["2026-09-23T16:40:03.405415+00:00", "quote", 9.95, 9.96]
["2026-09-23T16:40:04.332523+00:00", "quote", 9.95, 9.96]
["2026-09-23T16:40:04.332988+00:00", "quote", 9.95, 9.96]
["2026-09-23T16:40:04.453555+00:00", "trade", 9.96, 50.0]
["2026-09-23T16:40:05.047776+00:00", "quote", 9.95, 9.96]
["2026-09-23T16:40:05.533604+00:00", "trade", 9.9507, 10.0]
["2026-09-23T16:40:05.813023+00:00", "trade", 9.955, 100.0]
["2026-09-23T16:40:06.198279+00:00", "quote", 9.95, 9.96]
["2026-09-23T16:40:07.157334+00:00", "trade", 9.95, 100.0]
["2026-09-23T16:40:07.877917+00:00", "trade", 9.955, 100.0]
["2026-09-23T16:40:07.878063+00:00", "trade", 9.955, 100.0]
["2026-09-23T16:40:07.878196+00:00", "trade", 9.955, 100.0]
["2026-09-23T16:40:07.878400+00:00", "trade", 9.955, 100.0]
["2026-09-23T16:40:07.880369+00:00", "trade", 9.955, 100.0]
["2026-09-23T16:40:07.937680+00:00", "quote", 9.95, 9.96]
["2026-09-23T16:40:07.937765+00:00", "quote", 9.95, 9.96]
["2026-09-23T16:40:08.684299+00:00", "trade", 9.9507, 100.0]
["2026-09-23T16:40:08.966692+00:00", "quote", 9.95, 9.96]
["2026-09-23T16:40:09.164595+00:00", "trade", 9.9507, 1.0]
["2026-09-23T16:40:09.165417+00:00", "quote", 9.95, 9.96]
["2026-09-23T16:40:09.165866+00:00", "quote", 9.95, 9.96]
["2026-09-23T16:40:09.165866+00:00", "quote", 9.95, 9.96]
["2026-09-23T16:40:09.298328+00:00", "trade", 9.9562, 20.0]
["2026-09-23T16:40:09.365196+00:00", "quote", 9.95, 9.96]
["2026-09-23T16:40:09.365253+00:00", "quote", 9.95, 9.96]
["2026-09-23T16:40:09.365279+00:00", "quote", 9.95, 9.96]
["2026-09-23T16:40:09.365653+00:00", "quote", 9.95, 9.96]
["2026-09-23T16:40:09.935346+00:00", "quote", 9.95, 9.96]
["2026-09-23T16:40:10.143937+00:00", "trade", 9.96, 6.0]
["2026-09-23T16:40:10.148323+00:00", "quote", 9.95, 9.96]
["2026-09-23T16:40:10.305628+00:00", "quote", 9.95, 9.96]
["2026-09-23T16:40:10.306260+00:00", "quote", 9.95, 9.96]
["2026-09-23T16:40:10.661606+00:00", "trade", 9.9558, 5.0]
["2026-09-23T16:40:11.720576+00:00", "quote", 9.95, 9.96]
["2026-09-23T16:40:11.838336+00:00", "trade", 9.9496, 300.0]
["2026-09-23T16:40:12.038502+00:00", "quote", 9.95, 9.96]
["2026-09-23T16:40:12.802821+00:00", "quote", 9.95, 9.96]
["2026-09-23T16:40:13.620164+00:00", "quote", 9.95, 9.96]
["2026-09-23T16:40:15.791819+00:00", "trade", 9.95, 100.0]
["2026-09-23T16:40:16.255499+00:00", "quote", 9.95, 9.96]
["2026-09-23T16:40:16.469251+00:00", "quote", 9.95, 9.96]
["2026-09-23T16:40:16.469290+00:00", "quote", 9.95, 9.96]
["2026-09-23T16:40:17.566693+00:00", "quote", 9.95, 9.96]
["2026-09-23T16:40:18.577325+00:00", "trade", 9.96, 100.0]
["2026-09-23T16:40:18.738684+00:00", "trade", 9.96, 100.0]
["2026-09-23T16:40:19.304715+00:00", "trade", 9.9515, 100.0]
["2026-09-23T16:40:19.717195+00:00", "trade", 9.96, 100.0]
["2026-09-23T16:40:19.718006+00:00", "quote", 9.95, 9.96]
["2026-09-23T16:40:19.718449+00:00", "quote", 9.95, 9.96]
["2026-09-23T16:40:20.817688+00:00", "trade", 9.9496, 100.0]
["2026-09-23T16:40:21.804904+00:00", "trade", 9.95, 100.0]
["2026-09-23T16:40:22.458695+00:00", "quote", 9.95, 9.96]
["2026-09-23T16:40:22.458741+00:00", "quote", 9.95, 9.96]
["2026-09-23T16:40:22.458749+00:00", "quote", 9.95, 9.96]
["2026-09-23T16:40:22.459151+00:00", "quote", 9.95, 9.96]
["2026-09-23T16:40:22.795736+00:00", "trade", 9.95, 100.0]
["2026-09-23T16:40:23.192702+00:00", "trade", 9.9515, 68.0]
["2026-09-23T16:40:23.193573+00:00", "trade", 9.955, 10.0]
["2026-09-23T16:40:24.450647+00:00", "trade", 9.96, 100.0]
["2026-09-23T16:40:26.544869+00:00", "trade", 9.9555, 17.0]
["2026-09-23T16:40:26.666227+00:00", "quote", 9.95, 9.96]
["2026-09-23T16:40:27.018403+00:00", "quote", 9.95, 9.96]
["2026-09-23T16:40:27.114294+00:00", "quote", 9.95, 9.96]
["2026-09-23T16:40:27.114335+00:00", "quote", 9.95, 9.96]
["2026-09-23T16:40:27.152498+00:00", "quote", 9.95, 9.96]
["2026-09-23T16:40:27.558658+00:00", "trade", 9.95, 100.0]
["2026-09-23T16:40:27.722755+00:00", "trade", 9.9559, 188.0]
["2026-09-23T16:40:28.166692+00:00", "quote", 9.95, 9.96]
["2026-09-23T16:40:28.529771+00:00", "trade", 9.96, 100.0]
["2026-09-23T16:40:28.678375+00:00", "quote", 9.95, 9.96]
["2026-09-23T16:40:28.744756+00:00", "quote", 9.95, 9.96]
["2026-09-23T16:40:29.351318+00:00", "quote", 9.95, 9.96]
["2026-09-23T16:40:29.351786+00:00", "quote", 9.95, 9.96]
["2026-09-23T16:40:29.351794+00:00", "quote", 9.95, 9.96]
["2026-09-23T16:40:29.463339+00:00", "trade", 9.955, 500.0]
["2026-09-23T16:40:29.463396+00:00", "quote", 9.95, 9.96]
["2026-09-23T16:40:29.464030+00:00", "quote", 9.95, 9.96]
["2026-09-23T16:40:29.520793+00:00", "quote", 9.95, 9.96]
["2026-09-23T16:40:30.548178+00:00", "trade", 9.9514, 54.0]
["2026-09-23T16:40:30.771241+00:00", "trade", 9.9514, 1.0]
["2026-09-23T16:40:32.360890+00:00", "quote", 9.95, 9.96]
["2026-09-23T16:40:32.365295+00:00", "quote", 9.95, 9.96]
["2026-09-23T16:40:32.365340+00:00", "quote", 9.95, 9.96]
["2026-09-23T16:40:32.366040+00:00", "quote", 9.95, 9.96]
["2026-09-23T16:40:32.366500+00:00", "quote", 9.95, 9.96]
["2026-09-23T16:40:32.367848+00:00", "trade", 9.955, 26.0]
["2026-09-23T16:40:32.368612+00:00", "trade", 9.95, 26.0]
["2026-09-23T16:40:32.800909+00:00", "quote", 9.95, 9.96]
["2026-09-23T16:40:32.801578+00:00", "quote", 9.95, 9.96]
["2026-09-23T16:40:32.893557+00:00", "trade", 9.9559, 4.0]
["2026-09-23T16:40:33.131371+00:00", "trade", 9.96, 4.0]
["2026-09-23T16:40:33.131487+00:00", "trade", 9.96, 1.0]
["2026-09-23T16:40:33.366692+00:00", "quote", 9.95, 9.96]
["2026-09-23T16:40:33.424098+00:00", "quote", 9.95, 9.96]
["2026-09-23T16:40:34.027196+00:00", "quote", 9.95, 9.96]
["2026-09-23T16:40:34.617423+00:00", "trade", 9.9586, 1.0]
["2026-09-23T16:40:34.618082+00:00", "trade", 9.95, 7.0]
["2026-09-23T16:40:34.618263+00:00", "trade", 9.955, 14.0]
["2026-09-23T16:40:34.618309+00:00", "trade", 9.955, 11.0]
["2026-09-23T16:40:35.096079+00:00", "quote", 9.95, 9.96]
["2026-09-23T16:40:36.358212+00:00", "quote", 9.95, 9.96]
["2026-09-23T16:40:36.369978+00:00", "quote", 9.95, 9.96]
["2026-09-23T16:40:37.943532+00:00", "trade", 9.96, 35.0]
["2026-09-23T16:40:37.943891+00:00", "quote", 9.95, 9.96]
["2026-09-23T16:40:37.943933+00:00", "quote", 9.95, 9.96]
["2026-09-23T16:40:37.990059+00:00", "quote", 9.95, 9.96]
["2026-09-23T16:40:37.990066+00:00", "quote", 9.95, 9.96]
["2026-09-23T16:40:38.018667+00:00", "trade", 9.955, 10.0]
["2026-09-23T16:40:38.362161+00:00", "trade", 9.9533, 9.0]
["2026-09-23T16:40:38.668573+00:00", "quote", 9.95, 9.96]
["2026-09-23T16:40:38.966692+00:00", "quote", 9.95, 9.96]
["2026-09-23T16:40:40.386258+00:00", "trade", 9.9562, 25.0]
["2026-09-23T16:40:40.386966+00:00", "trade", 9.955, 71.0]
["2026-09-23T16:40:42.076669+00:00", "quote", 9.95, 9.96]
["2026-09-23T16:40:43.080951+00:00", "quote", 9.95, 9.96]
["2026-09-23T16:40:43.081000+00:00", "quote", 9.95, 9.96]
["2026-09-23T16:40:43.081006+00:00", "quote", 9.95, 9.96]
["2026-09-23T16:40:43.081408+00:00", "quote", 9.95, 9.96]
["2026-09-23T16:40:43.654765+00:00", "trade", 9.955, 77.0]
["2026-09-23T16:40:43.765726+00:00", "quote", 9.95, 9.96]
["2026-09-23T16:40:43.838336+00:00", "quote", 9.95, 9.96]
["2026-09-23T16:40:44.022141+00:00", "quote", 9.95, 9.96]
["2026-09-23T16:40:44.288811+00:00", "quote", 9.95, 9.96]
["2026-09-23T16:40:44.288818+00:00", "quote", 9.95, 9.96]
["2026-09-23T16:40:44.696781+00:00", "trade", 9.9495, 600.0]
["2026-09-23T16:40:44.824682+00:00", "quote", 9.95, 9.96]
["2026-09-23T16:40:44.825144+00:00", "quote", 9.95, 9.96]
["2026-09-23T16:40:45.018256+00:00", "quote", 9.95, 9.96]
["2026-09-23T16:40:45.382642+00:00", "trade", 9.96, 247.0]
["2026-09-23T16:40:45.384762+00:00", "trade", 9.96, 148.0]
["2026-09-23T16:40:45.384810+00:00", "quote", 9.95, 9.96]
["2026-09-23T16:40:45.754974+00:00", "trade", 9.9586, 1.0]
["2026-09-23T16:40:46.311559+00:00", "trade", 9.9593, 2150.0]
["2026-09-23T16:40:46.623768+00:00", "trade", 9.955, 1.0]
["2026-09-23T16:40:46.977098+00:00", "trade", 9.96, 100.0]
["2026-09-23T16:40:47.465630+00:00", "trade", 9.96, 1.0]
["2026-09-23T16:40:47.465691+00:00", "quote", 9.95, 9.96]
["2026-09-23T16:40:47.466103+00:00", "quote", 9.95, 9.96]
["2026-09-23T16:40:47.519928+00:00", "quote", 9.95, 9.96]
["2026-09-23T16:40:47.825944+00:00", "quote", 9.95, 9.96]
["2026-09-23T16:40:47.977236+00:00", "trade", 9.9518, 400.0]
["2026-09-23T16:40:48.558365+00:00", "trade", 9.95, 100.0]
["2026-09-23T16:40:49.181065+00:00", "trade", 9.95, 100.0]
["2026-09-23T16:40:50.114403+00:00", "trade", 9.9518, 100.0]
["2026-09-23T16:40:50.851065+00:00", "trade", 9.955, 4425.0]
["2026-09-23T16:40:50.851901+00:00", "trade", 9.955, 2.0]
["2026-09-23T16:40:50.852109+00:00", "trade", 9.955, 12.0]
["2026-09-23T16:40:52.515695+00:00", "trade", 9.96, 100.0]
["2026-09-23T16:40:52.678164+00:00", "trade", 9.955, 3.0]
["2026-09-23T16:40:52.884639+00:00", "trade", 9.96, 100.0]
["2026-09-23T16:40:55.655694+00:00", "trade", 9.95, 10.0]
["2026-09-23T16:40:55.884576+00:00", "trade", 9.955, 1.0]
["2026-09-23T16:40:55.997995+00:00", "trade", 9.95, 100.0]
["2026-09-23T16:40:55.998262+00:00", "trade", 9.96, 307.0]
["2026-09-23T16:40:56.009454+00:00", "trade", 9.9563, 10.0]
["2026-09-23T16:40:56.013626+00:00", "trade", 9.9563, 90.0]
["2026-09-23T16:40:56.546734+00:00", "trade", 9.95, 100.0]
["2026-09-23T16:40:57.077657+00:00", "trade", 9.9496, 100.0]
["2026-09-23T16:40:57.090015+00:00", "trade", 9.95, 100.0]
["2026-09-23T16:40:57.091001+00:00", "quote", 9.95, 9.96]
["2026-09-23T16:40:57.091028+00:00", "quote", 9.95, 9.96]
["2026-09-23T16:40:57.091041+00:00", "quote", 9.95, 9.96]
["2026-09-23T16:40:57.091048+00:00", "quote", 9.95, 9.96]
["2026-09-23T16:40:57.091557+00:00", "quote", 9.95, 9.96]
["2026-09-23T16:40:57.132099+00:00", "quote", 9.95, 9.96]
["2026-09-23T16:40:57.201209+00:00", "quote", 9.95, 9.96]
["2026-09-23T16:40:57.202978+00:00", "quote", 9.95, 9.96]
["2026-09-23T16:40:58.159565+00:00", "trade", 9.96, 100.0]
["2026-09-23T16:40:58.166691+00:00", "quote", 9.95, 9.96]
["2026-09-23T16:40:59.468790+00:00", "trade", 9.9589, 4000.0]
["2026-09-23T16:40:59.797247+00:00", "trade", 9.955, 11.0]
["2026-09-23T16:41:00.704918+00:00", "trade", 9.9563, 5.0]
["2026-09-23T16:41:00.914951+00:00", "trade", 9.9519, 100.0]
["2026-09-23T16:41:01.269218+00:00", "trade", 9.955, 1200.0]
["2026-09-23T16:41:02.090514+00:00", "trade", 9.96, 11.0]
["2026-09-23T16:41:02.090896+00:00", "trade", 9.955, 41.0]
["2026-09-23T16:41:02.091659+00:00", "quote", 9.95, 9.96]
["2026-09-23T16:41:02.091717+00:00", "quote", 9.95, 9.96]
["2026-09-23T16:41:02.092012+00:00", "quote", 9.95, 9.96]
["2026-09-23T16:41:02.301750+00:00", "quote", 9.95, 9.96]
["2026-09-23T16:41:04.704417+00:00", "trade", 9.952, 100.0]
["2026-09-23T16:41:04.718131+00:00", "trade", 9.952, 400.0]
["2026-09-23T16:41:04.722052+00:00", "trade", 9.952, 58.0]
["2026-09-23T16:41:05.363806+00:00", "quote", 9.95, 9.96]
["2026-09-23T16:41:05.983140+00:00", "trade", 9.9518, 1.0]
["2026-09-23T16:41:06.111096+00:00", "quote", 9.95, 9.96]
["2026-09-23T16:41:06.111376+00:00", "quote", 9.95, 9.96]
["2026-09-23T16:41:06.173353+00:00", "quote", 9.95, 9.96]
["2026-09-23T16:41:07.972702+00:00", "trade", 9.955, 200.0]
["2026-09-23T16:41:07.973352+00:00", "trade", 9.955, 6.0]
["2026-09-23T16:41:07.973421+00:00", "quote", 9.95, 9.96]
["2026-09-23T16:41:07.973698+00:00", "quote", 9.95, 9.96]
["2026-09-23T16:41:08.036531+00:00", "quote", 9.95, 9.96]
["2026-09-23T16:41:08.037258+00:00", "quote", 9.95, 9.96]
["2026-09-23T16:41:08.352381+00:00", "quote", 9.95, 9.96]
["2026-09-23T16:41:08.918879+00:00", "quote", 9.95, 9.96]
["2026-09-23T16:41:08.983273+00:00", "trade", 9.952, 100.0]
["2026-09-23T16:41:09.024110+00:00", "trade", 9.96, 100.0]
["2026-09-23T16:41:09.049036+00:00", "trade", 9.9566, 25.0]
["2026-09-23T16:41:09.442039+00:00", "quote", 9.95, 9.96]
["2026-09-23T16:41:09.443036+00:00", "quote", 9.95, 9.96]
["2026-09-23T16:41:09.892278+00:00", "quote", 9.95, 9.96]
["2026-09-23T16:41:09.892310+00:00", "quote", 9.95, 9.96]
["2026-09-23T16:41:10.110335+00:00", "quote", 9.95, 9.96]
["2026-09-23T16:41:10.110425+00:00", "quote", 9.95, 9.96]
["2026-09-23T16:41:10.110884+00:00", "quote", 9.95, 9.96]
["2026-09-23T16:41:10.740565+00:00", "trade", 9.955, 1.0]
["2026-09-23T16:41:10.741327+00:00", "quote", 9.95, 9.96]
["2026-09-23T16:41:10.851235+00:00", "quote", 9.95, 9.96]
["2026-09-23T16:41:10.963679+00:00", "trade", 9.95, 150.0]
["2026-09-23T16:41:10.964690+00:00", "quote", 9.95, 9.96]
["2026-09-23T16:41:10.965355+00:00", "quote", 9.95, 9.96]
["2026-09-23T16:41:10.967367+00:00", "quote", 9.95, 9.96]
["2026-09-23T16:41:11.185489+00:00", "trade", 9.952, 200.0]
["2026-09-23T16:41:11.186253+00:00", "quote", 9.95, 9.96]
["2026-09-23T16:41:11.497623+00:00", "quote", 9.95, 9.96]
["2026-09-23T16:41:11.498151+00:00", "quote", 9.95, 9.96]
["2026-09-23T16:41:11.498634+00:00", "quote", 9.95, 9.96]
["2026-09-23T16:41:11.498668+00:00", "quote", 9.95, 9.96]
["2026-09-23T16:41:11.613097+00:00", "quote", 9.95, 9.96]
["2026-09-23T16:41:11.788568+00:00", "trade", 9.96, 100.0]
["2026-09-23T16:41:12.789866+00:00", "trade", 9.958, 10.0]
["2026-09-23T16:41:13.113754+00:00", "trade", 9.96, 100.0]
["2026-09-23T16:41:13.574761+00:00", "trade", 9.96, 150.0]
["2026-09-23T16:41:14.101599+00:00", "trade", 9.958, 15.0]
["2026-09-23T16:41:14.440817+00:00", "trade", 9.96, 1.0]
["2026-09-23T16:41:14.811543+00:00", "trade", 9.96, 518.0]
["2026-09-23T16:41:14.814217+00:00", "quote", 9.95, 9.96]
["2026-09-23T16:41:14.929799+00:00", "trade", 9.95, 100.0]
["2026-09-23T16:41:14.930496+00:00", "quote", 9.95, 9.96]
["2026-09-23T16:41:15.777515+00:00", "trade", 9.95, 150.0]
["2026-09-23T16:41:16.149135+00:00", "trade", 9.95, 100.0]
["2026-09-23T16:41:17.254102+00:00", "trade", 9.96, 16.0]
["2026-09-23T16:41:17.284904+00:00", "trade", 9.9598, 16.0]
["2026-09-23T16:41:18.048767+00:00", "trade", 9.96, 150.0]
["2026-09-23T16:41:18.168545+00:00", "quote", 9.95, 9.96]
["2026-09-23T16:41:18.888881+00:00", "trade", 9.96, 662.0]
["2026-09-23T16:41:18.888882+00:00", "quote", 9.95, 9.96]
["2026-09-23T16:41:18.888883+00:00", "trade", 9.96, 300.0]
["2026-09-23T16:41:18.888887+00:00", "trade", 9.96, 100.0]
["2026-09-23T16:41:18.888887+00:00", "trade", 9.96, 4338.0]
["2026-09-23T16:41:18.888889+00:00", "quote", 9.95, 9.96]
["2026-09-23T16:41:18.888895+00:00", "quote", 9.95, 9.96]
["2026-09-23T16:41:18.888902+00:00", "quote", 9.95, 9.96]
["2026-09-23T16:41:18.888910+00:00", "trade", 9.96, 662.0]
["2026-09-23T16:41:18.888911+00:00", "trade", 9.96, 400.0]
["2026-09-23T16:41:18.888913+00:00", "trade", 9.96, 100.0]
["2026-09-23T16:41:18.888914+00:00", "trade", 9.96, 1500.0]
["2026-09-23T16:41:18.888915+00:00", "trade", 9.96, 92.0]
["2026-09-23T16:41:18.888918+00:00", "trade", 9.96, 400.0]
["2026-09-23T16:41:18.888918+00:00", "trade", 9.96, 3500.0]
["2026-09-23T16:41:18.888921+00:00", "trade", 9.96, 100.0]
["2026-09-23T16:41:18.888922+00:00", "trade", 9.96, 500.0]
["2026-09-23T16:41:18.888926+00:00", "trade", 9.96, 25.0]
["2026-09-23T16:41:18.888926+00:00", "trade", 9.96, 3.0]
["2026-09-23T16:41:18.888928+00:00", "trade", 9.96, 54.0]
["2026-09-23T16:41:18.888929+00:00", "trade", 9.96, 300.0]
["2026-09-23T16:41:18.888934+00:00", "trade", 9.96, 200.0]
["2026-09-23T16:41:18.888937+00:00", "trade", 9.96, 700.0]
["2026-09-23T16:41:18.889053+00:00", "quote", 9.95, 9.96]
["2026-09-23T16:41:18.889094+00:00", "quote", 9.95, 9.96]
["2026-09-23T16:41:18.889101+00:00", "quote", 9.95, 9.96]
["2026-09-23T16:41:18.889107+00:00", "quote", 9.95, 9.96]
["2026-09-23T16:41:18.889114+00:00", "quote", 9.95, 9.96]
["2026-09-23T16:41:18.889121+00:00", "quote", 9.95, 9.96]
["2026-09-23T16:41:18.889128+00:00", "quote", 9.95, 9.96]
["2026-09-23T16:41:18.889134+00:00", "quote", 9.95, 9.96]
["2026-09-23T16:41:18.889141+00:00", "quote", 9.95, 9.96]
["2026-09-23T16:41:18.889147+00:00", "quote", 9.95, 9.96]
["2026-09-23T16:41:18.889153+00:00", "quote", 9.95, 9.96]
["2026-09-23T16:41:18.889159+00:00", "quote", 9.95, 9.96]
["2026-09-23T16:41:18.889165+00:00", "quote", 9.95, 9.96]
["2026-09-23T16:41:18.889172+00:00", "quote", 9.95, 9.96]
["2026-09-23T16:41:18.889178+00:00", "quote", 9.95, 9.96]
["2026-09-23T16:41:18.889185+00:00", "quote", 9.95, 9.96]
["2026-09-23T16:41:18.889190+00:00", "trade", 9.96, 50.0]
["2026-09-23T16:41:18.889192+00:00", "quote", 9.95, 9.96]
["2026-09-23T16:41:18.889195+00:00", "trade", 9.96, 100.0]
["2026-09-23T16:41:18.889200+00:00", "quote", 9.95, 9.96]
["2026-09-23T16:41:18.889207+00:00", "quote", 9.95, 9.96]
["2026-09-23T16:41:18.889213+00:00", "quote", 9.95, 9.96]
["2026-09-23T16:41:18.889214+00:00", "trade", 9.96, 100.0]
["2026-09-23T16:41:18.889217+00:00", "trade", 9.96, 4.0]
["2026-09-23T16:41:18.889219+00:00", "trade", 9.96, 100.0]
["2026-09-23T16:41:18.889221+00:00", "trade", 9.96, 100.0]
["2026-09-23T16:41:18.889221+00:00", "trade", 9.96, 800.0]
["2026-09-23T16:41:18.889221+00:00", "quote", 9.95, 9.96]
["2026-09-23T16:41:18.889224+00:00", "trade", 9.96, 3711.0]
["2026-09-23T16:41:18.889227+00:00", "trade", 9.96, 100.0]
["2026-09-23T16:41:18.889228+00:00", "quote", 9.95, 9.96]
["2026-09-23T16:41:18.889231+00:00", "trade", 9.96, 5099.0]
["2026-09-23T16:41:18.889236+00:00", "quote", 9.95, 9.96]
["2026-09-23T16:41:18.889242+00:00", "quote", 9.95, 9.96]
["2026-09-23T16:41:18.889248+00:00", "quote", 9.95, 9.96]
["2026-09-23T16:41:18.889249+00:00", "trade", 9.96, 600.0]
["2026-09-23T16:41:18.889255+00:00", "quote", 9.95, 9.96]
["2026-09-23T16:41:18.889262+00:00", "quote", 9.95, 9.96]
["2026-09-23T16:41:18.889269+00:00", "quote", 9.95, 9.96]
["2026-09-23T16:41:18.889275+00:00", "quote", 9.95, 9.96]
["2026-09-23T16:41:18.889283+00:00", "quote", 9.95, 9.96]
["2026-09-23T16:41:18.889290+00:00", "quote", 9.95, 9.96]
["2026-09-23T16:41:18.889298+00:00", "quote", 9.95, 9.96]
["2026-09-23T16:41:18.889305+00:00", "quote", 9.95, 9.96]
["2026-09-23T16:41:18.889310+00:00", "trade", 9.96, 300.0]
["2026-09-23T16:41:18.889310+00:00", "trade", 9.96, 500.0]
["2026-09-23T16:41:18.889312+00:00", "quote", 9.95, 9.96]
["2026-09-23T16:41:18.889319+00:00", "quote", 9.95, 9.96]
["2026-09-23T16:41:18.889326+00:00", "quote", 9.95, 9.96]
["2026-09-23T16:41:18.889332+00:00", "quote", 9.95, 9.96]
["2026-09-23T16:41:18.889340+00:00", "quote", 9.96, 9.96]
["2026-09-23T16:41:18.889347+00:00", "quote", 9.96, 9.96]
["2026-09-23T16:41:18.889355+00:00", "quote", 9.96, 9.96]
["2026-09-23T16:41:18.889361+00:00", "quote", 9.96, 9.96]
["2026-09-23T16:41:18.889367+00:00", "quote", 9.96, 9.96]
["2026-09-23T16:41:18.889374+00:00", "quote", 9.96, 9.96]
["2026-09-23T16:41:18.889380+00:00", "quote", 9.96, 9.96]
["2026-09-23T16:41:18.889387+00:00", "quote", 9.96, 9.96]
["2026-09-23T16:41:18.889395+00:00", "quote", 9.96, 9.96]
["2026-09-23T16:41:18.889402+00:00", "quote", 9.96, 9.96]
["2026-09-23T16:41:18.889410+00:00", "quote", 9.96, 9.96]
["2026-09-23T16:41:18.889416+00:00", "quote", 9.96, 9.96]
["2026-09-23T16:41:18.889419+00:00", "quote", 9.96, 9.96]
["2026-09-23T16:41:18.889422+00:00", "quote", 9.96, 9.96]
["2026-09-23T16:41:18.889430+00:00", "quote", 9.96, 9.96]
["2026-09-23T16:41:18.889437+00:00", "quote", 9.96, 9.96]
["2026-09-23T16:41:18.889444+00:00", "quote", 9.96, 9.96]
["2026-09-23T16:41:18.889450+00:00", "quote", 9.96, 9.96]
["2026-09-23T16:41:18.889453+00:00", "quote", 9.96, 9.96]
["2026-09-23T16:41:18.889457+00:00", "quote", 9.96, 9.96]
["2026-09-23T16:41:18.889465+00:00", "quote", 9.96, 9.96]
["2026-09-23T16:41:18.889472+00:00", "quote", 9.96, 9.96]
["2026-09-23T16:41:18.889479+00:00", "quote", 9.96, 9.96]
["2026-09-23T16:41:18.889488+00:00", "trade", 9.96, 1800.0]
["2026-09-23T16:41:18.889489+00:00", "trade", 9.96, 140.0]
["2026-09-23T16:41:18.889490+00:00", "quote", 9.96, 9.96]
["2026-09-23T16:41:18.889491+00:00", "quote", 9.96, 9.96]
["2026-09-23T16:41:18.889498+00:00", "quote", 9.96, 9.96]
["2026-09-23T16:41:18.889504+00:00", "quote", 9.96, 9.96]
["2026-09-23T16:41:18.889511+00:00", "quote", 9.96, 9.96]
["2026-09-23T16:41:18.889517+00:00", "quote", 9.96, 9.96]
["2026-09-23T16:41:18.889524+00:00", "quote", 9.96, 9.96]
["2026-09-23T16:41:18.889533+00:00", "quote", 9.96, 9.96]
["2026-09-23T16:41:18.889539+00:00", "trade", 9.96, 2.0]
["2026-09-23T16:41:18.889542+00:00", "trade", 9.96, 100.0]
["2026-09-23T16:41:18.889542+00:00", "trade", 9.96, 53.0]
["2026-09-23T16:41:18.889542+00:00", "trade", 9.96, 100.0]
["2026-09-23T16:41:18.889545+00:00", "trade", 9.96, 4.0]
["2026-09-23T16:41:18.889546+00:00", "quote", 9.96, 9.96]
["2026-09-23T16:41:18.889548+00:00", "quote", 9.96, 9.97]
["2026-09-23T16:41:18.889550+00:00", "trade", 9.96, 100.0]
["2026-09-23T16:41:18.889550+00:00", "trade", 9.96, 200.0]
["2026-09-23T16:41:18.889550+00:00", "trade", 9.96, 100.0]
["2026-09-23T16:41:18.889552+00:00", "trade", 9.96, 4.0]
["2026-09-23T16:41:18.889558+00:00", "trade", 9.96, 100.0]
["2026-09-23T16:41:18.889559+00:00", "trade", 9.96, 100.0]
["2026-09-23T16:41:18.889566+00:00", "quote", 9.96, 9.97]
["2026-09-23T16:41:18.889602+00:00", "quote", 9.96, 9.97]
["2026-09-23T16:41:18.889655+00:00", "trade", 9.96, 1100.0]
["2026-09-23T16:41:18.889726+00:00", "quote", 9.96, 9.97]
["2026-09-23T16:41:18.889734+00:00", "quote", 9.96, 9.97]
["2026-09-23T16:41:18.889734+00:00", "quote", 9.96, 9.97]
["2026-09-23T16:41:18.889742+00:00", "quote", 9.96, 9.97]
["2026-09-23T16:41:18.889750+00:00", "quote", 9.96, 9.97]
["2026-09-23T16:41:18.889767+00:00", "quote", 9.96, 9.97]
["2026-09-23T16:41:18.889892+00:00", "quote", 9.96, 9.97]
["2026-09-23T16:41:18.889907+00:00", "quote", 9.96, 9.97]
["2026-09-23T16:41:18.889924+00:00", "quote", 9.96, 9.97]
["2026-09-23T16:41:18.889940+00:00", "quote", 9.96, 9.97]
["2026-09-23T16:41:18.889958+00:00", "quote", 9.96, 9.97]
["2026-09-23T16:41:18.890019+00:00", "quote", 9.96, 9.97]
["2026-09-23T16:41:18.890026+00:00", "quote", 9.96, 9.97]
["2026-09-23T16:41:18.890183+00:00", "quote", 9.96, 9.97]
["2026-09-23T16:41:18.890194+00:00", "quote", 9.96, 9.97]
["2026-09-23T16:41:18.890415+00:00", "quote", 9.96, 9.97]
["2026-09-23T16:41:18.890506+00:00", "quote", 9.96, 9.97]
["2026-09-23T16:41:18.891761+00:00", "quote", 9.96, 9.97]
["2026-09-23T16:41:18.893196+00:00", "quote", 9.96, 9.97]
["2026-09-23T16:41:18.893222+00:00", "quote", 9.96, 9.97]
["2026-09-23T16:41:18.893953+00:00", "quote", 9.96, 9.97]
["2026-09-23T16:41:18.894105+00:00", "quote", 9.96, 9.97]
["2026-09-23T16:41:18.897543+00:00", "quote", 9.96, 9.97]
["2026-09-23T16:41:18.899198+00:00", "quote", 9.96, 9.97]
["2026-09-23T16:41:18.899218+00:00", "quote", 9.96, 9.97]
["2026-09-23T16:41:18.909626+00:00", "quote", 9.96, 9.97]
["2026-09-23T16:41:18.921023+00:00", "quote", 9.96, 9.97]
["2026-09-23T16:41:18.921048+00:00", "quote", 9.96, 9.97]
["2026-09-23T16:41:18.923676+00:00", "trade", 9.965, 100.0]
["2026-09-23T16:41:18.927021+00:00", "trade", 9.965, 210.0]
["2026-09-23T16:41:18.939558+00:00", "trade", 9.965, 210.0]
["2026-09-23T16:41:18.964068+00:00", "trade", 9.965, 100.0]
["2026-09-23T16:41:18.989000+00:00", "quote", 9.96, 9.97]
["2026-09-23T16:41:19.007793+00:00", "quote", 9.96, 9.97]
["2026-09-23T16:41:19.016394+00:00", "quote", 9.96, 9.97]
["2026-09-23T16:41:19.036724+00:00", "quote", 9.96, 9.97]
["2026-09-23T16:41:19.090335+00:00", "quote", 9.96, 9.97]
["2026-09-23T16:41:19.194979+00:00", "trade", 9.965, 100.0]
["2026-09-23T16:41:19.194991+00:00", "trade", 9.965, 100.0]
["2026-09-23T16:41:19.199698+00:00", "trade", 9.965, 94.0]
["2026-09-23T16:41:19.200751+00:00", "trade", 9.965, 100.0]
["2026-09-23T16:41:19.650000+00:00", "trade", 9.9528, 1.0]
["2026-09-23T16:41:19.889018+00:00", "quote", 9.96, 9.97]
["2026-09-23T16:41:19.889025+00:00", "quote", 9.96, 9.97]
["2026-09-23T16:41:19.889031+00:00", "quote", 9.96, 9.97]
["2026-09-23T16:41:19.889037+00:00", "quote", 9.96, 9.97]
["2026-09-23T16:41:20.195454+00:00", "trade", 9.965, 2.0]
["2026-09-23T16:41:20.195638+00:00", "trade", 9.96, 19.0]
["2026-09-23T16:41:21.625724+00:00", "quote", 9.96, 9.97]
["2026-09-23T16:41:21.626738+00:00", "trade", 9.965, 210.0]
["2026-09-23T16:41:21.627327+00:00", "trade", 9.965, 280.0]
["2026-09-23T16:41:21.726024+00:00", "trade", 9.96, 180.0]
["2026-09-23T16:41:22.324650+00:00", "quote", 9.96, 9.97]
["2026-09-23T16:41:22.324681+00:00", "quote", 9.96, 9.97]
["2026-09-23T16:41:22.402910+00:00", "quote", 9.96, 9.97]
["2026-09-23T16:41:22.627973+00:00", "trade", 9.97, 54.0]
["2026-09-23T16:41:22.642437+00:00", "quote", 9.96, 9.97]
["2026-09-23T16:41:22.681369+00:00", "quote", 9.96, 9.97]
["2026-09-23T16:41:22.798635+00:00", "quote", 9.96, 9.97]
["2026-09-23T16:41:23.331422+00:00", "quote", 9.96, 9.97]
["2026-09-23T16:41:23.549330+00:00", "quote", 9.96, 9.97]
["2026-09-23T16:41:23.888020+00:00", "quote", 9.96, 9.97]
["2026-09-23T16:41:24.270305+00:00", "trade", 9.965, 11.0]
["2026-09-23T16:41:24.523221+00:00", "trade", 9.9686, 1.0]
["2026-09-23T16:41:24.667269+00:00", "trade", 9.96, 100.0]
["2026-09-23T16:41:24.848767+00:00", "quote", 9.96, 9.97]
["2026-09-23T16:41:24.848792+00:00", "quote", 9.96, 9.97]
["2026-09-23T16:41:25.050831+00:00", "quote", 9.96, 9.97]
["2026-09-23T16:41:25.102152+00:00", "trade", 9.9618, 4425.0]
["2026-09-23T16:41:25.217469+00:00", "trade", 9.959, 4.0]
["2026-09-23T16:41:26.017872+00:00", "trade", 9.96, 100.0]
["2026-09-23T16:41:26.589696+00:00", "trade", 9.96, 100.0]
["2026-09-23T16:41:28.306553+00:00", "quote", 9.96, 9.97]
["2026-09-23T16:41:28.306579+00:00", "quote", 9.96, 9.97]
["2026-09-23T16:41:28.352891+00:00", "quote", 9.96, 9.97]
["2026-09-23T16:41:28.479146+00:00", "trade", 9.96, 100.0]
["2026-09-23T16:41:28.920543+00:00", "quote", 9.96, 9.97]
["2026-09-23T16:41:28.920568+00:00", "quote", 9.96, 9.97]
["2026-09-23T16:41:28.940127+00:00", "quote", 9.96, 9.97]
["2026-09-23T16:41:28.950814+00:00", "trade", 9.96, 100.0]
["2026-09-23T16:41:29.286108+00:00", "trade", 9.965, 50.0]
["2026-09-23T16:41:29.969373+00:00", "trade", 9.9531, 23.0]
["2026-09-23T16:41:30.080615+00:00", "quote", 9.96, 9.97]
["2026-09-23T16:41:30.080659+00:00", "quote", 9.96, 9.97]
["2026-09-23T16:41:30.080671+00:00", "quote", 9.96, 9.97]
["2026-09-23T16:41:30.277155+00:00", "quote", 9.96, 9.97]
["2026-09-23T16:41:30.928322+00:00", "quote", 9.96, 9.97]
["2026-09-23T16:41:31.019571+00:00", "quote", 9.96, 9.97]
["2026-09-23T16:41:31.166691+00:00", "quote", 9.96, 9.97]
["2026-09-23T16:41:31.166698+00:00", "quote", 9.96, 9.97]
["2026-09-23T16:41:31.555014+00:00", "quote", 9.96, 9.97]
["2026-09-23T16:41:32.286929+00:00", "trade", 9.965, 8.0]
["2026-09-23T16:41:32.987557+00:00", "quote", 9.96, 9.97]
["2026-09-23T16:41:33.973623+00:00", "trade", 9.965, 100.0]
["2026-09-23T16:41:33.990173+00:00", "quote", 9.96, 9.97]
["2026-09-23T16:41:33.990199+00:00", "quote", 9.96, 9.97]
["2026-09-23T16:41:33.993395+00:00", "quote", 9.96, 9.97]
["2026-09-23T16:41:33.995265+00:00", "quote", 9.96, 9.97]
["2026-09-23T16:41:33.995289+00:00", "quote", 9.96, 9.97]
["2026-09-23T16:41:34.000456+00:00", "trade", 9.9591, 31.0]
["2026-09-23T16:41:34.001082+00:00", "trade", 9.965, 100.0]
["2026-09-23T16:41:34.357536+00:00", "trade", 9.96, 100.0]
["2026-09-23T16:41:34.625805+00:00", "trade", 9.953, 87.0]
["2026-09-23T16:41:34.778164+00:00", "quote", 9.96, 9.97]
["2026-09-23T16:41:34.778534+00:00", "trade", 9.96, 100.0]
["2026-09-23T16:41:35.083233+00:00", "quote", 9.96, 9.97]
["2026-09-23T16:41:36.544655+00:00", "trade", 9.96, 100.0]
["2026-09-23T16:41:37.164745+00:00", "trade", 9.9591, 2.0]
["2026-09-23T16:41:37.662016+00:00", "trade", 9.9601, 180.0]
["2026-09-23T16:41:38.691318+00:00", "trade", 9.96, 100.0]
["2026-09-23T16:41:38.905174+00:00", "quote", 9.96, 9.97]
["2026-09-23T16:41:38.905201+00:00", "quote", 9.96, 9.97]
["2026-09-23T16:41:38.905829+00:00", "quote", 9.96, 9.97]
["2026-09-23T16:41:38.909622+00:00", "trade", 9.965, 10.0]
["2026-09-23T16:41:38.925208+00:00", "trade", 9.97, 10.0]
["2026-09-23T16:41:39.369204+00:00", "trade", 9.965, 10.0]
["2026-09-23T16:41:39.509474+00:00", "trade", 9.96, 100.0]
["2026-09-23T16:41:40.401861+00:00", "trade", 9.965, 1.0]
["2026-09-23T16:41:40.402520+00:00", "trade", 9.965, 4.0]
["2026-09-23T16:41:40.733971+00:00", "trade", 9.9633, 4.0]
["2026-09-23T16:41:41.076503+00:00", "trade", 9.96, 100.0]
["2026-09-23T16:41:41.840989+00:00", "trade", 9.965, 2.0]
["2026-09-23T16:41:43.161871+00:00", "quote", 9.96, 9.97]
["2026-09-23T16:41:43.161897+00:00", "quote", 9.96, 9.97]
["2026-09-23T16:41:43.707968+00:00", "trade", 9.97, 68.0]
["2026-09-23T16:41:44.005005+00:00", "trade", 9.965, 100.0]
["2026-09-23T16:41:44.005042+00:00", "quote", 9.96, 9.97]
["2026-09-23T16:41:44.064238+00:00", "quote", 9.96, 9.97]
["2026-09-23T16:41:44.064265+00:00", "quote", 9.96, 9.97]
["2026-09-23T16:41:44.153436+00:00", "trade", 9.965, 1871.0]
["2026-09-23T16:41:44.171081+00:00", "trade", 9.965, 3029.0]
["2026-09-23T16:41:44.392631+00:00", "trade", 9.965, 53.0]
["2026-09-23T16:41:44.673530+00:00", "quote", 9.96, 9.97]
["2026-09-23T16:41:47.010830+00:00", "trade", 9.965, 17.0]
["2026-09-23T16:41:47.373816+00:00", "trade", 9.9533, 200.0]
["2026-09-23T16:41:47.400502+00:00", "trade", 9.965, 79.0]
["2026-09-23T16:41:47.405739+00:00", "trade", 9.9596, 4.0]
["2026-09-23T16:41:47.925645+00:00", "trade", 9.965, 500.0]
["2026-09-23T16:41:47.926231+00:00", "trade", 9.9645, 52.0]
["2026-09-23T16:41:47.941241+00:00", "trade", 9.96, 500.0]
["2026-09-23T16:41:48.022533+00:00", "trade", 9.965, 50.0]
["2026-09-23T16:41:48.583168+00:00", "quote", 9.96, 9.97]
["2026-09-23T16:41:49.020450+00:00", "trade", 9.965, 100.0]
["2026-09-23T16:41:49.518533+00:00", "trade", 9.96, 100.0]
["2026-09-23T16:41:49.519412+00:00", "trade", 9.96, 9.0]
["2026-09-23T16:41:49.849105+00:00", "trade", 9.9597, 193.0]
["2026-09-23T16:41:50.281095+00:00", "trade", 9.96, 100.0]
["2026-09-23T16:41:50.340478+00:00", "trade", 9.96, 20.0]
["2026-09-23T16:41:51.429547+00:00", "quote", 9.96, 9.97]
["2026-09-23T16:41:51.429591+00:00", "quote", 9.96, 9.97]
["2026-09-23T16:41:51.684381+00:00", "trade", 9.96, 100.0]
["2026-09-23T16:41:52.466692+00:00", "quote", 9.96, 9.97]
["2026-09-23T16:41:53.197290+00:00", "trade", 9.9514, 100.0]
["2026-09-23T16:41:53.447194+00:00", "trade", 9.9609, 9.0]
["2026-09-23T16:41:53.447938+00:00", "trade", 9.965, 8.0]
["2026-09-23T16:41:55.666264+00:00", "trade", 9.9671, 1.0]
["2026-09-23T16:41:56.932972+00:00", "trade", 9.96, 5.0]
["2026-09-23T16:41:57.336775+00:00", "trade", 9.965, 150.0]
["2026-09-23T16:41:57.893507+00:00", "trade", 9.965, 1101.0]
["2026-09-23T16:41:57.982236+00:00", "trade", 9.96, 100.0]
["2026-09-23T16:41:58.877042+00:00", "trade", 9.9514, 51.0]
["2026-09-23T16:41:58.879385+00:00", "trade", 9.9514, 3.0]
["2026-09-23T16:42:00.067252+00:00", "quote", 9.96, 9.97]
["2026-09-23T16:42:00.440038+00:00", "trade", 9.96, 100.0]
["2026-09-23T16:42:00.440753+00:00", "trade", 9.965, 26.0]
["2026-09-23T16:42:00.532450+00:00", "trade", 9.97, 90.0]
["2026-09-23T16:42:00.532459+00:00", "trade", 9.965, 90.0]
["2026-09-23T16:42:00.532482+00:00", "trade", 9.97, 20.0]
["2026-09-23T16:42:00.532492+00:00", "trade", 9.965, 20.0]
["2026-09-23T16:42:00.532509+00:00", "trade", 9.97, 100.0]
["2026-09-23T16:42:00.532540+00:00", "trade", 9.965, 100.0]
["2026-09-23T16:42:00.532548+00:00", "trade", 9.97, 100.0]
["2026-09-23T16:42:00.532557+00:00", "trade", 9.965, 100.0]
["2026-09-23T16:42:00.532736+00:00", "trade", 9.965, 77.0]
["2026-09-23T16:42:01.233713+00:00", "trade", 9.9535, 18.0]
["2026-09-23T16:42:02.544187+00:00", "trade", 9.9667, 3.0]
["2026-09-23T16:42:03.290410+00:00", "quote", 9.96, 9.97]
["2026-09-23T16:42:04.010450+00:00", "trade", 9.965, 100.0]
["2026-09-23T16:42:04.015235+00:00", "trade", 9.965, 100.0]
["2026-09-23T16:42:04.055128+00:00", "trade", 9.965, 100.0]
["2026-09-23T16:42:04.480936+00:00", "quote", 9.96, 9.97]
["2026-09-23T16:42:04.480981+00:00", "quote", 9.96, 9.97]
["2026-09-23T16:42:04.629626+00:00", "quote", 9.96, 9.97]
["2026-09-23T16:42:04.787093+00:00", "trade", 9.9611, 10.0]
["2026-09-23T16:42:04.792756+00:00", "trade", 9.9611, 38.0]
["2026-09-23T16:42:04.797445+00:00", "trade", 9.9611, 52.0]
["2026-09-23T16:42:05.566691+00:00", "quote", 9.96, 9.97]
["2026-09-23T16:42:06.015978+00:00", "trade", 9.9533, 3.0]
["2026-09-23T16:42:06.354439+00:00", "trade", 9.96, 25.0]
["2026-09-23T16:42:06.355126+00:00", "trade", 9.97, 71.0]
["2026-09-23T16:42:07.064419+00:00", "quote", 9.96, 9.97]
["2026-09-23T16:42:07.086634+00:00", "trade", 9.965, 32.0]
["2026-09-23T16:42:07.262204+00:00", "quote", 9.96, 9.97]
["2026-09-23T16:42:07.543706+00:00", "trade", 9.965, 3000.0]
["2026-09-23T16:42:07.544292+00:00", "trade", 9.9645, 53.0]
["2026-09-23T16:42:07.678235+00:00", "trade", 9.9686, 1.0]
["2026-09-23T16:42:08.517496+00:00", "quote", 9.96, 9.97]
["2026-09-23T16:42:09.156305+00:00", "trade", 9.97, 2.0]
["2026-09-23T16:42:10.257613+00:00", "trade", 9.96, 100.0]
["2026-09-23T16:42:10.662988+00:00", "trade", 9.9603, 4.0]
["2026-09-23T16:42:11.367707+00:00", "quote", 9.96, 9.97]
["2026-09-23T16:42:11.367749+00:00", "quote", 9.96, 9.97]
["2026-09-23T16:42:11.367756+00:00", "quote", 9.96, 9.97]
["2026-09-23T16:42:11.807309+00:00", "trade", 9.965, 8.0]
["2026-09-23T16:42:12.466690+00:00", "quote", 9.96, 9.97]
["2026-09-23T16:42:12.466697+00:00", "quote", 9.96, 9.97]
["2026-09-23T16:42:13.947760+00:00", "trade", 9.965, 177.0]
["2026-09-23T16:42:13.947785+00:00", "trade", 9.96, 177.0]
["2026-09-23T16:42:14.388135+00:00", "trade", 9.965, 1123.0]
["2026-09-23T16:42:14.388157+00:00", "trade", 9.96, 1123.0]
["2026-09-23T16:42:14.388238+00:00", "trade", 9.965, 877.0]
["2026-09-23T16:42:15.621085+00:00", "trade", 9.96, 100.0]
["2026-09-23T16:42:15.801142+00:00", "trade", 9.97, 10.0]
["2026-09-23T16:42:16.494630+00:00", "trade", 9.96, 100.0]
["2026-09-23T16:42:16.534013+00:00", "trade", 9.965, 1100.0]
["2026-09-23T16:42:17.360297+00:00", "quote", 9.96, 9.97]
["2026-09-23T16:42:17.360345+00:00", "quote", 9.96, 9.97]
["2026-09-23T16:42:17.360353+00:00", "quote", 9.96, 9.97]
["2026-09-23T16:42:17.370432+00:00", "quote", 9.96, 9.97]
["2026-09-23T16:42:17.665856+00:00", "trade", 9.96, 20.0]
["2026-09-23T16:42:17.683291+00:00", "trade", 9.965, 100.0]
["2026-09-23T16:42:17.738196+00:00", "quote", 9.96, 9.97]
["2026-09-23T16:42:17.738238+00:00", "quote", 9.96, 9.97]
["2026-09-23T16:42:18.366692+00:00", "quote", 9.96, 9.97]
["2026-09-23T16:42:18.766691+00:00", "quote", 9.96, 9.97]
["2026-09-23T16:42:18.864803+00:00", "trade", 9.96, 100.0]
["2026-09-23T16:42:19.174725+00:00", "trade", 9.96, 100.0]
["2026-09-23T16:42:19.257604+00:00", "trade", 9.9517, 100.0]
["2026-09-23T16:42:19.269068+00:00", "trade", 9.965, 2.0]
["2026-09-23T16:42:19.269077+00:00", "trade", 9.97, 2.0]
["2026-09-23T16:42:19.753390+00:00", "trade", 9.965, 25.0]
["2026-09-23T16:42:20.889875+00:00", "quote", 9.96, 9.97]
["2026-09-23T16:42:21.597273+00:00", "quote", 9.96, 9.97]
["2026-09-23T16:42:21.793339+00:00", "trade", 9.97, 561.0]
["2026-09-23T16:42:21.794153+00:00", "trade", 9.965, 2.0]
["2026-09-23T16:42:22.164254+00:00", "quote", 9.96, 9.97]
["2026-09-23T16:42:22.798707+00:00", "quote", 9.96, 9.97]
["2026-09-23T16:42:22.798745+00:00", "quote", 9.96, 9.97]
["2026-09-23T16:42:22.798751+00:00", "quote", 9.96, 9.97]
["2026-09-23T16:42:22.798758+00:00", "quote", 9.96, 9.97]
["2026-09-23T16:42:22.799168+00:00", "quote", 9.96, 9.97]
["2026-09-23T16:42:22.799208+00:00", "quote", 9.96, 9.97]
["2026-09-23T16:42:22.805770+00:00", "quote", 9.96, 9.97]
["2026-09-23T16:42:22.805807+00:00", "quote", 9.96, 9.97]
["2026-09-23T16:42:22.840268+00:00", "quote", 9.96, 9.97]
["2026-09-23T16:42:22.840301+00:00", "quote", 9.96, 9.97]
["2026-09-23T16:42:22.863411+00:00", "quote", 9.96, 9.97]
["2026-09-23T16:42:22.863445+00:00", "quote", 9.96, 9.97]
["2026-09-23T16:42:22.878657+00:00", "quote", 9.96, 9.97]
["2026-09-23T16:42:22.878692+00:00", "quote", 9.96, 9.97]
["2026-09-23T16:42:22.878944+00:00", "quote", 9.96, 9.97]
["2026-09-23T16:42:22.878977+00:00", "quote", 9.96, 9.97]
["2026-09-23T16:42:22.895506+00:00", "quote", 9.96, 9.97]
["2026-09-23T16:42:22.895540+00:00", "quote", 9.96, 9.97]
["2026-09-23T16:42:22.907623+00:00", "quote", 9.96, 9.97]
["2026-09-23T16:42:22.907658+00:00", "quote", 9.96, 9.97]
["2026-09-23T16:42:22.919191+00:00", "quote", 9.96, 9.97]
["2026-09-23T16:42:22.919229+00:00", "quote", 9.96, 9.97]
["2026-09-23T16:42:23.057400+00:00", "trade", 9.965, 2.0]
["2026-09-23T16:42:23.078045+00:00", "trade", 9.9667, 3.0]
["2026-09-23T16:42:23.078407+00:00", "trade", 9.9667, 1.0]
["2026-09-23T16:42:23.449676+00:00", "trade", 9.9667, 17.0]
["2026-09-23T16:42:23.450259+00:00", "quote", 9.96, 9.97]
["2026-09-23T16:42:23.866691+00:00", "quote", 9.96, 9.97]
["2026-09-23T16:42:23.866703+00:00", "quote", 9.96, 9.97]
["2026-09-23T16:42:24.866046+00:00", "quote", 9.96, 9.97]
["2026-09-23T16:42:24.866075+00:00", "quote", 9.96, 9.97]
["2026-09-23T16:42:24.866112+00:00", "quote", 9.96, 9.97]
["2026-09-23T16:42:24.870451+00:00", "quote", 9.96, 9.97]
["2026-09-23T16:42:24.870486+00:00", "quote", 9.96, 9.97]
["2026-09-23T16:42:24.870526+00:00", "quote", 9.96, 9.97]
["2026-09-23T16:42:24.870533+00:00", "quote", 9.96, 9.97]
["2026-09-23T16:42:24.870539+00:00", "quote", 9.96, 9.97]
["2026-09-23T16:42:24.870546+00:00", "quote", 9.96, 9.97]
["2026-09-23T16:42:24.870552+00:00", "quote", 9.96, 9.97]
["2026-09-23T16:42:24.870553+00:00", "trade", 9.96, 1262.0]
["2026-09-23T16:42:24.870555+00:00", "trade", 9.96, 400.0]
["2026-09-23T16:42:24.870556+00:00", "trade", 9.96, 28755.0]
["2026-09-23T16:42:24.870558+00:00", "quote", 9.96, 9.97]
["2026-09-23T16:42:24.870565+00:00", "trade", 9.96, 2600.0]
["2026-09-23T16:42:24.870565+00:00", "quote", 9.96, 9.97]
["2026-09-23T16:42:24.870569+00:00", "trade", 9.96, 408.0]
["2026-09-23T16:42:24.870572+00:00", "quote", 9.96, 9.97]
["2026-09-23T16:42:24.870574+00:00", "trade", 9.96, 950.0]
["2026-09-23T16:42:24.870577+00:00", "trade", 9.96, 1070.0]
["2026-09-23T16:42:24.870577+00:00", "trade", 9.96, 51.0]
["2026-09-23T16:42:24.870578+00:00", "trade", 9.96, 9.0]
["2026-09-23T16:42:24.870579+00:00", "trade", 9.96, 800.0]
["2026-09-23T16:42:24.870579+00:00", "quote", 9.96, 9.97]
["2026-09-23T16:42:24.870582+00:00", "trade", 9.96, 100.0]
["2026-09-23T16:42:24.870586+00:00", "trade", 9.96, 1200.0]
["2026-09-23T16:42:24.870586+00:00", "trade", 9.96, 100.0]
["2026-09-23T16:42:24.870586+00:00", "trade", 9.96, 100.0]
["2026-09-23T16:42:24.870586+00:00", "quote", 9.96, 9.97]
["2026-09-23T16:42:24.870587+00:00", "trade", 9.96, 100.0]
["2026-09-23T16:42:24.870588+00:00", "trade", 9.96, 100.0]
["2026-09-23T16:42:24.870592+00:00", "trade", 9.96, 1200.0]
["2026-09-23T16:42:24.870593+00:00", "quote", 9.96, 9.97]
["2026-09-23T16:42:24.870596+00:00", "trade", 9.96, 100.0]
["2026-09-23T16:42:24.870596+00:00", "trade", 9.96, 100.0]
["2026-09-23T16:42:24.870596+00:00", "trade", 9.96, 100.0]
["2026-09-23T16:42:24.870596+00:00", "trade", 9.96, 29.0]
["2026-09-23T16:42:24.870600+00:00", "trade", 9.96, 1900.0]
["2026-09-23T16:42:24.870600+00:00", "quote", 9.96, 9.97]
["2026-09-23T16:42:24.870602+00:00", "trade", 9.96, 100.0]
["2026-09-23T16:42:24.870604+00:00", "trade", 9.96, 100.0]
["2026-09-23T16:42:24.870682+00:00", "quote", 9.96, 9.97]
["2026-09-23T16:42:24.870688+00:00", "quote", 9.96, 9.97]
["2026-09-23T16:42:24.870702+00:00", "quote", 9.96, 9.97]
["2026-09-23T16:42:24.870708+00:00", "quote", 9.96, 9.97]
["2026-09-23T16:42:24.870714+00:00", "quote", 9.96, 9.97]
["2026-09-23T16:42:24.870720+00:00", "quote", 9.96, 9.97]
["2026-09-23T16:42:24.870727+00:00", "quote", 9.96, 9.97]
["2026-09-23T16:42:24.870733+00:00", "quote", 9.96, 9.97]
["2026-09-23T16:42:24.870739+00:00", "quote", 9.96, 9.97]
["2026-09-23T16:42:24.870745+00:00", "quote", 9.96, 9.97]
["2026-09-23T16:42:24.870752+00:00", "quote", 9.96, 9.97]
["2026-09-23T16:42:24.870759+00:00", "quote", 9.96, 9.97]
["2026-09-23T16:42:24.870766+00:00", "quote", 9.96, 9.97]
["2026-09-23T16:42:24.870772+00:00", "quote", 9.96, 9.97]
["2026-09-23T16:42:24.870790+00:00", "quote", 9.96, 9.97]
["2026-09-23T16:42:24.870868+00:00", "quote", 9.96, 9.97]
["2026-09-23T16:42:24.870938+00:00", "quote", 9.96, 9.97]
["2026-09-23T16:42:24.870946+00:00", "quote", 9.96, 9.97]
["2026-09-23T16:42:24.870954+00:00", "quote", 9.96, 9.97]
["2026-09-23T16:42:24.870993+00:00", "quote", 9.96, 9.97]
["2026-09-23T16:42:24.871000+00:00", "quote", 9.96, 9.97]
["2026-09-23T16:42:24.871006+00:00", "quote", 9.96, 9.97]
["2026-09-23T16:42:24.871013+00:00", "quote", 9.96, 9.97]
["2026-09-23T16:42:24.871033+00:00", "trade", 9.96, 100.0]
["2026-09-23T16:42:24.871036+00:00", "trade", 9.96, 100.0]
["2026-09-23T16:42:24.871036+00:00", "trade", 9.96, 4.0]
["2026-09-23T16:42:24.871036+00:00", "trade", 9.96, 100.0]
["2026-09-23T16:42:24.871036+00:00", "quote", 9.96, 9.97]
["2026-09-23T16:42:24.871041+00:00", "trade", 9.96, 200.0]
["2026-09-23T16:42:24.871043+00:00", "trade", 9.96, 600.0]
["2026-09-23T16:42:24.871067+00:00", "quote", 9.96, 9.97]
["2026-09-23T16:42:24.871070+00:00", "trade", 9.96, 30.0]
["2026-09-23T16:42:24.871073+00:00", "trade", 9.96, 1288.0]
["2026-09-23T16:42:24.871073+00:00", "trade", 9.96, 200.0]
["2026-09-23T16:42:24.871073+00:00", "trade", 9.96, 100.0]
["2026-09-23T16:42:24.871077+00:00", "trade", 9.96, 200.0]
["2026-09-23T16:42:24.871082+00:00", "trade", 9.96, 100.0]
["2026-09-23T16:42:24.871082+00:00", "trade", 9.96, 5.0]
["2026-09-23T16:42:24.871082+00:00", "trade", 9.96, 37.0]
["2026-09-23T16:42:24.871084+00:00", "trade", 9.96, 1000.0]
["2026-09-23T16:42:24.871085+00:00", "quote", 9.96, 9.97]
["2026-09-23T16:42:24.871090+00:00", "trade", 9.96, 200.0]
["2026-09-23T16:42:24.871092+00:00", "trade", 9.96, 200.0]
["2026-09-23T16:42:24.871092+00:00", "trade", 9.96, 99.0]
["2026-09-23T16:42:24.871092+00:00", "trade", 9.96, 200.0]
["2026-09-23T16:42:24.871096+00:00", "trade", 9.96, 100.0]
["2026-09-23T16:42:24.871108+00:00", "quote", 9.96, 9.96]
["2026-09-23T16:42:24.871116+00:00", "quote", 9.96, 9.96]
["2026-09-23T16:42:24.871125+00:00", "quote", 9.96, 9.96]
["2026-09-23T16:42:24.871131+00:00", "quote", 9.96, 9.96]
["2026-09-23T16:42:24.871137+00:00", "quote", 9.96, 9.96]
["2026-09-23T16:42:24.871139+00:00", "trade", 9.9632, 57.0]
["2026-09-23T16:42:24.871144+00:00", "quote", 9.96, 9.96]
["2026-09-23T16:42:24.871150+00:00", "quote", 9.96, 9.96]
["2026-09-23T16:42:24.871156+00:00", "quote", 9.96, 9.96]
["2026-09-23T16:42:24.871162+00:00", "quote", 9.96, 9.96]
["2026-09-23T16:42:24.871169+00:00", "quote", 9.96, 9.96]
["2026-09-23T16:42:24.871177+00:00", "quote", 9.96, 9.96]
["2026-09-23T16:42:24.871183+00:00", "quote", 9.96, 9.96]
["2026-09-23T16:42:24.871190+00:00", "quote", 9.96, 9.96]
["2026-09-23T16:42:24.871196+00:00", "quote", 9.96, 9.96]
["2026-09-23T16:42:24.871201+00:00", "trade", 9.96, 233.0]
["2026-09-23T16:42:24.871203+00:00", "quote", 9.96, 9.96]
["2026-09-23T16:42:24.871209+00:00", "quote", 9.96, 9.96]
["2026-09-23T16:42:24.871215+00:00", "quote", 9.96, 9.96]
["2026-09-23T16:42:24.871221+00:00", "quote", 9.96, 9.96]
["2026-09-23T16:42:24.871228+00:00", "quote", 9.96, 9.96]
["2026-09-23T16:42:24.871234+00:00", "quote", 9.96, 9.96]
["2026-09-23T16:42:24.871247+00:00", "quote", 9.96, 9.96]
["2026-09-23T16:42:24.871266+00:00", "trade", 9.96, 58.0]
["2026-09-23T16:42:24.871404+00:00", "quote", 9.96, 9.96]
["2026-09-23T16:42:24.871422+00:00", "trade", 9.96, 351.0]
["2026-09-23T16:42:24.871427+00:00", "quote", 9.96, 9.96]
["2026-09-23T16:42:24.871435+00:00", "quote", 9.96, 9.96]
["2026-09-23T16:42:24.871441+00:00", "trade", 9.96, 300.0]
["2026-09-23T16:42:24.871441+00:00", "quote", 9.96, 9.96]
["2026-09-23T16:42:24.871443+00:00", "trade", 9.96, 200.0]
["2026-09-23T16:42:24.871443+00:00", "trade", 9.96, 1800.0]
["2026-09-23T16:42:24.871447+00:00", "quote", 9.96, 9.96]
["2026-09-23T16:42:24.871448+00:00", "quote", 9.96, 9.96]
["2026-09-23T16:42:24.871454+00:00", "quote", 9.96, 9.96]
["2026-09-23T16:42:24.871456+00:00", "quote", 9.96, 9.96]
["2026-09-23T16:42:24.871464+00:00", "trade", 9.96, 49.0]
["2026-09-23T16:42:24.871465+00:00", "trade", 9.96, 100.0]
["2026-09-23T16:42:24.871468+00:00", "quote", 9.96, 9.96]
["2026-09-23T16:42:24.871473+00:00", "trade", 9.96, 300.0]
["2026-09-23T16:42:24.871505+00:00", "trade", 9.96, 100.0]
["2026-09-23T16:42:24.871506+00:00", "quote", 9.96, 9.96]
["2026-09-23T16:42:24.871509+00:00", "trade", 9.96, 100.0]
["2026-09-23T16:42:24.871519+00:00", "quote", 9.96, 9.96]
["2026-09-23T16:42:24.871525+00:00", "quote", 9.96, 9.96]
["2026-09-23T16:42:24.871532+00:00", "quote", 9.96, 9.96]
["2026-09-23T16:42:24.871539+00:00", "quote", 9.96, 9.96]
["2026-09-23T16:42:24.871546+00:00", "quote", 9.96, 9.96]
["2026-09-23T16:42:24.871549+00:00", "trade", 9.96, 300.0]
["2026-09-23T16:42:24.871559+00:00", "trade", 9.96, 70.0]
["2026-09-23T16:42:24.871570+00:00", "trade", 9.96, 1.0]
["2026-09-23T16:42:24.871570+00:00", "trade", 9.96, 300.0]
["2026-09-23T16:42:24.871650+00:00", "trade", 9.96, 113.0]
["2026-09-23T16:42:24.871665+00:00", "trade", 9.96, 52.0]
["2026-09-23T16:42:24.871676+00:00", "quote", 9.96, 9.96]
["2026-09-23T16:42:24.871677+00:00", "trade", 9.96, 100.0]
["2026-09-23T16:42:24.871682+00:00", "trade", 9.96, 115.0]
["2026-09-23T16:42:24.871708+00:00", "trade", 9.96, 200.0]
["2026-09-23T16:42:24.871709+00:00", "trade", 9.96, 300.0]
["2026-09-23T16:42:24.871746+00:00", "trade", 9.96, 300.0]
["2026-09-23T16:42:24.871792+00:00", "trade", 9.96, 300.0]
["2026-09-23T16:42:24.871802+00:00", "trade", 9.96, 101.0]
["2026-09-23T16:42:24.871806+00:00", "trade", 9.96, 100.0]
["2026-09-23T16:42:24.871839+00:00", "quote", 9.95, 9.96]
["2026-09-23T16:42:24.871867+00:00", "quote", 9.96, 9.96]
["2026-09-23T16:42:24.871919+00:00", "quote", 9.96, 9.96]
["2026-09-23T16:42:24.871936+00:00", "quote", 9.96, 9.96]
["2026-09-23T16:42:24.871942+00:00", "trade", 9.96, 300.0]
["2026-09-23T16:42:24.872017+00:00", "trade", 9.96, 100.0]
["2026-09-23T16:42:24.872023+00:00", "quote", 9.96, 9.96]
["2026-09-23T16:42:24.872027+00:00", "quote", 9.96, 9.96]
["2026-09-23T16:42:24.872032+00:00", "trade", 9.96, 100.0]
["2026-09-23T16:42:24.872034+00:00", "quote", 9.96, 9.96]
["2026-09-23T16:42:24.872038+00:00", "quote", 9.95, 9.96]
["2026-09-23T16:42:24.872091+00:00", "quote", 9.95, 9.96]
["2026-09-23T16:42:24.872114+00:00", "quote", 9.95, 9.96]
["2026-09-23T16:42:24.872158+00:00", "trade", 9.96, 51.0]
["2026-09-23T16:42:24.872223+00:00", "quote", 9.95, 9.96]
["2026-09-23T16:42:24.872243+00:00", "trade", 9.96, 25.0]
["2026-09-23T16:42:24.872279+00:00", "quote", 9.95, 9.96]
["2026-09-23T16:42:24.872328+00:00", "quote", 9.95, 9.96]
["2026-09-23T16:42:24.872335+00:00", "quote", 9.95, 9.96]
["2026-09-23T16:42:24.872391+00:00", "quote", 9.95, 9.96]
["2026-09-23T16:42:24.872471+00:00", "quote", 9.95, 9.96]
["2026-09-23T16:42:24.872795+00:00", "quote", 9.95, 9.96]
["2026-09-23T16:42:24.873294+00:00", "quote", 9.95, 9.96]
["2026-09-23T16:42:24.873318+00:00", "quote", 9.95, 9.96]
["2026-09-23T16:42:24.873835+00:00", "quote", 9.95, 9.96]
["2026-09-23T16:42:24.874514+00:00", "quote", 9.95, 9.96]
["2026-09-23T16:42:24.874630+00:00", "quote", 9.95, 9.96]
["2026-09-23T16:42:24.874960+00:00", "quote", 9.95, 9.96]
["2026-09-23T16:42:24.874973+00:00", "trade", 9.96, 100.0]
["2026-09-23T16:42:24.875120+00:00", "trade", 9.96, 100.0]
["2026-09-23T16:42:24.875121+00:00", "trade", 9.96, 100.0]
["2026-09-23T16:42:24.875325+00:00", "trade", 9.96, 11.0]
["2026-09-23T16:42:24.875330+00:00", "trade", 9.96, 266.0]
["2026-09-23T16:42:24.875362+00:00", "quote", 9.95, 9.96]
["2026-09-23T16:42:24.875441+00:00", "quote", 9.95, 9.96]
["2026-09-23T16:42:24.875518+00:00", "quote", 9.95, 9.96]
["2026-09-23T16:42:24.875610+00:00", "quote", 9.95, 9.96]
["2026-09-23T16:42:24.875656+00:00", "quote", 9.95, 9.96]
["2026-09-23T16:42:24.875728+00:00", "quote", 9.95, 9.96]
["2026-09-23T16:42:24.875747+00:00", "trade", 9.96, 16.0]
["2026-09-23T16:42:24.876172+00:00", "quote", 9.95, 9.96]
["2026-09-23T16:42:24.876257+00:00", "quote", 9.95, 9.96]
["2026-09-23T16:42:24.876491+00:00", "quote", 9.95, 9.96]
["2026-09-23T16:42:24.877409+00:00", "quote", 9.95, 9.96]
["2026-09-23T16:42:24.877433+00:00", "quote", 9.95, 9.96]
["2026-09-23T16:42:24.877765+00:00", "quote", 9.95, 9.96]
["2026-09-23T16:42:24.877777+00:00", "trade", 9.96, 100.0]
["2026-09-23T16:42:24.878019+00:00", "quote", 9.95, 9.96]
["2026-09-23T16:42:24.878866+00:00", "quote", 9.95, 9.96]
["2026-09-23T16:42:24.878890+00:00", "quote", 9.95, 9.96]
["2026-09-23T16:42:24.879533+00:00", "quote", 9.95, 9.96]
["2026-09-23T16:42:24.881635+00:00", "quote", 9.95, 9.96]
["2026-09-23T16:42:24.881645+00:00", "quote", 9.95, 9.96]
["2026-09-23T16:42:24.882063+00:00", "quote", 9.95, 9.96]
["2026-09-23T16:42:24.884662+00:00", "quote", 9.95, 9.96]
["2026-09-23T16:42:24.884686+00:00", "quote", 9.95, 9.96]
["2026-09-23T16:42:24.884904+00:00", "quote", 9.95, 9.96]
["2026-09-23T16:42:24.886594+00:00", "quote", 9.95, 9.96]
["2026-09-23T16:42:24.887551+00:00", "quote", 9.95, 9.96]
["2026-09-23T16:42:24.888258+00:00", "quote", 9.95, 9.96]
["2026-09-23T16:42:24.891142+00:00", "quote", 9.95, 9.96]
["2026-09-23T16:42:24.891963+00:00", "quote", 9.95, 9.96]
["2026-09-23T16:42:24.892445+00:00", "quote", 9.95, 9.96]
["2026-09-23T16:42:24.906555+00:00", "quote", 9.95, 9.96]
["2026-09-23T16:42:24.919248+00:00", "quote", 9.95, 9.96]
["2026-09-23T16:42:24.919273+00:00", "quote", 9.95, 9.96]
["2026-09-23T16:42:24.920961+00:00", "quote", 9.95, 9.96]
["2026-09-23T16:42:24.920988+00:00", "quote", 9.95, 9.96]
["2026-09-23T16:42:24.923414+00:00", "trade", 9.955, 99.0]
["2026-09-23T16:42:24.970610+00:00", "quote", 9.95, 9.96]
["2026-09-23T16:42:24.976515+00:00", "quote", 9.95, 9.96]
["2026-09-23T16:42:25.128977+00:00", "quote", 9.95, 9.96]
["2026-09-23T16:42:25.210728+00:00", "trade", 9.958, 20.0]
["2026-09-23T16:42:25.463606+00:00", "quote", 9.95, 9.96]
["2026-09-23T16:42:25.464085+00:00", "quote", 9.95, 9.96]
["2026-09-23T16:42:25.491171+00:00", "trade", 9.9599, 100.0]
["2026-09-23T16:42:25.566880+00:00", "quote", 9.95, 9.96]
["2026-09-23T16:42:25.812004+00:00", "quote", 9.95, 9.96]
["2026-09-23T16:42:25.812032+00:00", "quote", 9.95, 9.96]
["2026-09-23T16:42:25.870947+00:00", "quote", 9.95, 9.96]
["2026-09-23T16:42:25.870979+00:00", "quote", 9.95, 9.96]
["2026-09-23T16:42:25.871000+00:00", "quote", 9.95, 9.96]
["2026-09-23T16:42:25.871016+00:00", "quote", 9.95, 9.96]
["2026-09-23T16:42:25.871022+00:00", "quote", 9.95, 9.96]
["2026-09-23T16:42:26.005474+00:00", "quote", 9.95, 9.96]
["2026-09-23T16:42:26.109385+00:00", "trade", 9.96, 100.0]
["2026-09-23T16:42:26.110616+00:00", "quote", 9.95, 9.96]
["2026-09-23T16:42:26.161786+00:00", "trade", 9.9583, 2000.0]
["2026-09-23T16:42:26.348226+00:00", "quote", 9.95, 9.96]
["2026-09-23T16:42:26.719266+00:00", "trade", 9.96, 100.0]
["2026-09-23T16:42:26.719977+00:00", "quote", 9.95, 9.96]
["2026-09-23T16:42:27.231816+00:00", "quote", 9.95, 9.96]
["2026-09-23T16:42:27.264953+00:00", "trade", 9.96, 100.0]
["2026-09-23T16:42:27.282709+00:00", "quote", 9.95, 9.96]
["2026-09-23T16:42:27.283464+00:00", "quote", 9.95, 9.96]
["2026-09-23T16:42:27.953572+00:00", "trade", 9.96, 100.0]
["2026-09-23T16:42:28.083627+00:00", "quote", 9.95, 9.96]
["2026-09-23T16:42:28.084446+00:00", "quote", 9.95, 9.96]
["2026-09-23T16:42:28.162454+00:00", "trade", 9.955, 4.0]
["2026-09-23T16:42:28.197923+00:00", "quote", 9.95, 9.96]
["2026-09-23T16:42:28.198384+00:00", "quote", 9.95, 9.96]
["2026-09-23T16:42:29.634133+00:00", "trade", 9.9599, 13.0]
["2026-09-23T16:42:29.635995+00:00", "trade", 9.96, 13.0]
["2026-09-23T16:42:29.870018+00:00", "quote", 9.95, 9.96]
["2026-09-23T16:42:29.969169+00:00", "quote", 9.95, 9.96]
["2026-09-23T16:42:30.153565+00:00", "trade", 9.959, 10.0]
["2026-09-23T16:42:30.735118+00:00", "trade", 9.96, 100.0]
["2026-09-23T16:42:30.735914+00:00", "quote", 9.95, 9.96]
["2026-09-23T16:42:31.005886+00:00", "quote", 9.95, 9.96]
["2026-09-23T16:42:31.175215+00:00", "quote", 9.95, 9.96]
["2026-09-23T16:42:31.201304+00:00", "quote", 9.95, 9.96]
["2026-09-23T16:42:31.238533+00:00", "quote", 9.95, 9.96]
["2026-09-23T16:42:31.571096+00:00", "trade", 9.96, 20.0]
["2026-09-23T16:42:31.695637+00:00", "trade", 9.96, 100.0]
["2026-09-23T16:42:32.275486+00:00", "trade", 9.96, 100.0]
["2026-09-23T16:42:32.654761+00:00", "trade", 9.955, 71.0]
["2026-09-23T16:42:32.740402+00:00", "trade", 9.96, 400.0]
["2026-09-23T16:42:32.740987+00:00", "trade", 9.9593, 50.0]
["2026-09-23T16:42:32.895247+00:00", "trade", 9.9604, 4.0]
["2026-09-23T16:42:33.137704+00:00", "trade", 9.96, 87.0]
["2026-09-23T16:42:33.138281+00:00", "trade", 9.9599, 87.0]
["2026-09-23T16:42:33.139156+00:00", "trade", 9.96, 2.0]
["2026-09-23T16:42:33.141250+00:00", "trade", 9.96, 167.0]
["2026-09-23T16:42:33.579873+00:00", "trade", 9.96, 400.0]
["2026-09-23T16:42:34.047027+00:00", "trade", 9.952, 1.0]
["2026-09-23T16:42:34.235841+00:00", "trade", 9.96, 400.0]
["2026-09-23T16:42:35.487596+00:00", "trade", 9.96, 400.0]
["2026-09-23T16:42:35.568615+00:00", "trade", 9.9533, 1.0]
["2026-09-23T16:42:35.905228+00:00", "trade", 9.9599, 100.0]
["2026-09-23T16:42:35.991135+00:00", "trade", 9.955, 1.0]
["2026-09-23T16:42:36.286335+00:00", "trade", 9.96, 20.0]
["2026-09-23T16:42:36.667601+00:00", "trade", 9.96, 1.0]
["2026-09-23T16:42:36.680238+00:00", "trade", 9.96, 332.0]
["2026-09-23T16:42:36.680250+00:00", "trade", 9.96, 79.0]
["2026-09-23T16:42:36.680718+00:00", "quote", 9.95, 9.96]
["2026-09-23T16:42:36.681169+00:00", "quote", 9.95, 9.96]
["2026-09-23T16:42:36.681972+00:00", "quote", 9.95, 9.96]
["2026-09-23T16:42:36.682517+00:00", "quote", 9.95, 9.96]
["2026-09-23T16:42:36.926240+00:00", "quote", 9.95, 9.96]
["2026-09-23T16:42:37.079310+00:00", "trade", 9.96, 400.0]
["2026-09-23T16:42:37.139626+00:00", "quote", 9.95, 9.96]
["2026-09-23T16:42:37.546808+00:00", "quote", 9.95, 9.96]
["2026-09-23T16:42:38.684490+00:00", "quote", 9.95, 9.96]
["2026-09-23T16:42:38.765523+00:00", "trade", 9.96, 100.0]
["2026-09-23T16:42:38.765710+00:00", "trade", 9.9599, 100.0]
["2026-09-23T16:42:38.861963+00:00", "quote", 9.95, 9.96]
["2026-09-23T16:42:38.862011+00:00", "quote", 9.95, 9.96]
["2026-09-23T16:42:39.866691+00:00", "quote", 9.95, 9.96]
["2026-09-23T16:42:41.042340+00:00", "quote", 9.95, 9.96]
["2026-09-23T16:42:41.867453+00:00", "quote", 9.95, 9.96]
["2026-09-23T16:42:42.017982+00:00", "quote", 9.95, 9.96]
["2026-09-23T16:42:42.279941+00:00", "trade", 9.96, 22.0]
["2026-09-23T16:42:42.280528+00:00", "trade", 9.955, 3.0]
["2026-09-23T16:42:42.280559+00:00", "trade", 9.955, 9.0]
["2026-09-23T16:42:42.988806+00:00", "trade", 9.96, 400.0]
["2026-09-23T16:42:46.182394+00:00", "quote", 9.95, 9.96]
["2026-09-23T16:42:46.389048+00:00", "quote", 9.95, 9.96]
["2026-09-23T16:42:46.777402+00:00", "trade", 9.95, 300000.0]
["2026-09-23T16:42:46.777990+00:00", "trade", 9.9501, 2194.0]
["2026-09-23T16:42:46.778091+00:00", "quote", 9.95, 9.96]
["2026-09-23T16:42:46.782547+00:00", "quote", 9.95, 9.96]
["2026-09-23T16:42:46.782798+00:00", "quote", 9.95, 9.96]
["2026-09-23T16:42:46.783400+00:00", "trade", 9.955, 3100.0]
["2026-09-23T16:42:46.783517+00:00", "trade", 9.955, 3100.0]
["2026-09-23T16:42:46.783638+00:00", "trade", 9.955, 90.0]
["2026-09-23T16:42:46.783640+00:00", "trade", 9.955, 240.0]
["2026-09-23T16:42:46.783641+00:00", "trade", 9.955, 3100.0]
["2026-09-23T16:42:46.783692+00:00", "trade", 9.955, 4.0]
["2026-09-23T16:42:46.784063+00:00", "trade", 9.955, 330.0]
["2026-09-23T16:42:46.784126+00:00", "trade", 9.955, 200.0]
["2026-09-23T16:42:46.784807+00:00", "quote", 9.95, 9.96]
["2026-09-23T16:42:46.784849+00:00", "trade", 9.955, 5434.0]
["2026-09-23T16:42:46.789772+00:00", "trade", 9.955, 3100.0]
["2026-09-23T16:42:46.832047+00:00", "trade", 9.955, 90.0]
["2026-09-23T16:42:46.842322+00:00", "trade", 9.955, 90.0]
["2026-09-23T16:42:46.852780+00:00", "trade", 9.955, 90.0]
["2026-09-23T16:42:46.951346+00:00", "trade", 9.955, 200.0]
["2026-09-23T16:42:46.951355+00:00", "trade", 9.955, 100.0]
["2026-09-23T16:42:46.951398+00:00", "trade", 9.955, 200.0]
["2026-09-23T16:42:46.951439+00:00", "trade", 9.955, 100.0]
["2026-09-23T16:42:46.951440+00:00", "trade", 9.955, 200.0]
["2026-09-23T16:42:46.951467+00:00", "trade", 9.955, 200.0]
["2026-09-23T16:42:46.951502+00:00", "trade", 9.955, 200.0]
["2026-09-23T16:42:46.951521+00:00", "trade", 9.955, 200.0]
["2026-09-23T16:42:46.951533+00:00", "trade", 9.955, 100.0]
["2026-09-23T16:42:46.951546+00:00", "trade", 9.955, 100.0]
["2026-09-23T16:42:46.951547+00:00", "trade", 9.955, 100.0]
["2026-09-23T16:42:46.951575+00:00", "trade", 9.955, 200.0]
["2026-09-23T16:42:46.951603+00:00", "trade", 9.955, 200.0]
["2026-09-23T16:42:46.951734+00:00", "trade", 9.955, 100.0]
["2026-09-23T16:42:46.951743+00:00", "trade", 9.955, 106.0]
["2026-09-23T16:42:46.952425+00:00", "trade", 9.955, 200.0]
["2026-09-23T16:42:46.952858+00:00", "trade", 9.955, 100.0]
["2026-09-23T16:42:46.958301+00:00", "trade", 9.955, 100.0]
["2026-09-23T16:42:46.961234+00:00", "trade", 9.955, 500.0]
["2026-09-23T16:42:46.963260+00:00", "trade", 9.955, 200.0]
["2026-09-23T16:42:46.968033+00:00", "trade", 9.955, 200.0]
["2026-09-23T16:42:46.974448+00:00", "trade", 9.955, 100.0]
["2026-09-23T16:42:47.003645+00:00", "trade", 9.955, 1000.0]
["2026-09-23T16:42:47.003711+00:00", "trade", 9.955, 1000.0]
["2026-09-23T16:42:47.010669+00:00", "trade", 9.955, 303.0]
["2026-09-23T16:42:47.010671+00:00", "trade", 9.955, 158.0]
["2026-09-23T16:42:47.010674+00:00", "trade", 9.955, 1100.0]
["2026-09-23T16:42:47.011087+00:00", "trade", 9.955, 1100.0]
["2026-09-23T16:42:47.011428+00:00", "quote", 9.95, 9.96]
["2026-09-23T16:42:47.018773+00:00", "trade", 9.955, 1100.0]
["2026-09-23T16:42:47.019237+00:00", "quote", 9.95, 9.96]
["2026-09-23T16:42:47.019260+00:00", "trade", 9.955, 400.0]
["2026-09-23T16:42:47.019268+00:00", "quote", 9.95, 9.96]
["2026-09-23T16:42:47.019742+00:00", "quote", 9.95, 9.96]
["2026-09-23T16:42:47.019782+00:00", "quote", 9.95, 9.96]
["2026-09-23T16:42:47.019975+00:00", "quote", 9.95, 9.96]
["2026-09-23T16:42:47.019982+00:00", "quote", 9.95, 9.96]
["2026-09-23T16:42:47.019990+00:00", "quote", 9.95, 9.96]
["2026-09-23T16:42:47.020061+00:00", "quote", 9.95, 9.96]
["2026-09-23T16:42:47.020152+00:00", "quote", 9.95, 9.96]
["2026-09-23T16:42:47.020193+00:00", "quote", 9.95, 9.96]
["2026-09-23T16:42:47.020221+00:00", "quote", 9.95, 9.96]
["2026-09-23T16:42:47.028786+00:00", "quote", 9.95, 9.96]
["2026-09-23T16:42:47.052156+00:00", "quote", 9.95, 9.96]
["2026-09-23T16:42:47.304381+00:00", "trade", 9.955, 10.0]
["2026-09-23T16:42:48.039005+00:00", "quote", 9.95, 9.96]
["2026-09-23T16:42:49.598564+00:00", "trade", 9.9519, 100.0]
["2026-09-23T16:42:49.858160+00:00", "trade", 9.95, 100.0]
["2026-09-23T16:42:49.914602+00:00", "quote", 9.95, 9.96]
["2026-09-23T16:42:49.914634+00:00", "quote", 9.95, 9.96]
["2026-09-23T16:42:49.914641+00:00", "quote", 9.95, 9.96]
["2026-09-23T16:42:49.914884+00:00", "quote", 9.95, 9.96]
["2026-09-23T16:42:49.914920+00:00", "quote", 9.95, 9.96]
["2026-09-23T16:42:49.915162+00:00", "quote", 9.95, 9.96]
["2026-09-23T16:42:49.915197+00:00", "quote", 9.95, 9.96]
["2026-09-23T16:42:49.915625+00:00", "quote", 9.95, 9.96]
["2026-09-23T16:42:49.915659+00:00", "quote", 9.95, 9.96]
["2026-09-23T16:42:49.916298+00:00", "quote", 9.95, 9.96]
["2026-09-23T16:42:49.916332+00:00", "quote", 9.95, 9.96]
["2026-09-23T16:42:49.916598+00:00", "quote", 9.95, 9.96]
["2026-09-23T16:42:49.916634+00:00", "quote", 9.95, 9.96]
["2026-09-23T16:42:49.916797+00:00", "quote", 9.95, 9.96]
["2026-09-23T16:42:49.917209+00:00", "trade", 9.95, 8300.0]
["2026-09-23T16:42:49.917210+00:00", "trade", 9.95, 400.0]
["2026-09-23T16:42:49.917212+00:00", "trade", 9.95, 1126.0]
["2026-09-23T16:42:49.917213+00:00", "trade", 9.95, 900.0]
["2026-09-23T16:42:49.917216+00:00", "trade", 9.95, 200.0]
["2026-09-23T16:42:49.917219+00:00", "trade", 9.95, 900.0]
["2026-09-23T16:42:49.917219+00:00", "trade", 9.95, 100.0]
["2026-09-23T16:42:49.917221+00:00", "trade", 9.95, 100.0]
["2026-09-23T16:42:49.917224+00:00", "trade", 9.95, 4300.0]
["2026-09-23T16:42:49.917229+00:00", "trade", 9.95, 3640.0]
["2026-09-23T16:42:49.917229+00:00", "trade", 9.95, 3300.0]
["2026-09-23T16:42:49.917229+00:00", "trade", 9.95, 100.0]
["2026-09-23T16:42:49.917231+00:00", "trade", 9.95, 100.0]
["2026-09-23T16:42:49.917237+00:00", "trade", 9.95, 100.0]
["2026-09-23T16:42:49.917239+00:00", "trade", 9.95, 1200.0]
["2026-09-23T16:42:49.917239+00:00", "trade", 9.95, 1100.0]
["2026-09-23T16:42:49.917239+00:00", "trade", 9.95, 100.0]
["2026-09-23T16:42:49.917241+00:00", "trade", 9.95, 100.0]
["2026-09-23T16:42:49.917243+00:00", "trade", 9.95, 100.0]
["2026-09-23T16:42:49.917247+00:00", "trade", 9.95, 11.0]
["2026-09-23T16:42:49.917247+00:00", "trade", 9.95, 100.0]
["2026-09-23T16:42:49.917247+00:00", "trade", 9.95, 100.0]
["2026-09-23T16:42:49.917298+00:00", "trade", 9.95, 100.0]
["2026-09-23T16:42:49.917304+00:00", "trade", 9.95, 400.0]
["2026-09-23T16:42:49.917305+00:00", "trade", 9.95, 100.0]
["2026-09-23T16:42:49.917315+00:00", "trade", 9.95, 1000.0]
["2026-09-23T16:42:49.917317+00:00", "trade", 9.95, 3750.0]
["2026-09-23T16:42:49.917324+00:00", "trade", 9.95, 364.0]
["2026-09-23T16:42:49.917325+00:00", "trade", 9.95, 1726.0]
["2026-09-23T16:42:49.917326+00:00", "trade", 9.95, 500.0]
["2026-09-23T16:42:49.917329+00:00", "trade", 9.95, 2600.0]
["2026-09-23T16:42:49.917331+00:00", "trade", 9.95, 929.0]
["2026-09-23T16:42:49.917332+00:00", "trade", 9.95, 200.0]
["2026-09-23T16:42:49.917336+00:00", "trade", 9.95, 1800.0]
["2026-09-23T16:42:49.917339+00:00", "trade", 9.95, 100.0]
["2026-09-23T16:42:49.917340+00:00", "trade", 9.95, 100.0]
["2026-09-23T16:42:49.917344+00:00", "trade", 9.95, 200.0]
["2026-09-23T16:42:49.917346+00:00", "trade", 9.95, 10.0]
["2026-09-23T16:42:49.917346+00:00", "trade", 9.95, 100.0]
["2026-09-23T16:42:49.917351+00:00", "trade", 9.95, 100.0]
["2026-09-23T16:42:49.917354+00:00", "trade", 9.95, 4400.0]
["2026-09-23T16:42:49.917354+00:00", "trade", 9.95, 800.0]
["2026-09-23T16:42:49.917359+00:00", "trade", 9.95, 28.0]
["2026-09-23T16:42:49.917361+00:00", "trade", 9.95, 1.0]
["2026-09-23T16:42:49.917362+00:00", "trade", 9.95, 1200.0]
["2026-09-23T16:42:49.917364+00:00", "trade", 9.95, 300.0]
["2026-09-23T16:42:49.917366+00:00", "trade", 9.95, 1.0]
["2026-09-23T16:42:49.917370+00:00", "trade", 9.95, 1800.0]
["2026-09-23T16:42:49.917371+00:00", "trade", 9.95, 101.0]
["2026-09-23T16:42:49.917373+00:00", "trade", 9.95, 10.0]
["2026-09-23T16:42:49.917374+00:00", "trade", 9.95, 10.0]
["2026-09-23T16:42:49.917377+00:00", "trade", 9.95, 20.0]
["2026-09-23T16:42:49.917378+00:00", "quote", 9.95, 9.96]
["2026-09-23T16:42:49.917379+00:00", "trade", 9.95, 100.0]
["2026-09-23T16:42:49.917380+00:00", "trade", 9.95, 300.0]
["2026-09-23T16:42:49.917384+00:00", "trade", 9.95, 200.0]
["2026-09-23T16:42:49.917385+00:00", "trade", 9.95, 600.0]
["2026-09-23T16:42:49.917385+00:00", "trade", 9.95, 800.0]
["2026-09-23T16:42:49.917385+00:00", "trade", 9.95, 100.0]
["2026-09-23T16:42:49.917385+00:00", "quote", 9.95, 9.96]
["2026-09-23T16:42:49.917386+00:00", "trade", 9.95, 1300.0]
["2026-09-23T16:42:49.917386+00:00", "trade", 9.95, 14.0]
["2026-09-23T16:42:49.917387+00:00", "trade", 9.95, 100.0]
["2026-09-23T16:42:49.917389+00:00", "trade", 9.95, 100.0]
["2026-09-23T16:42:49.917390+00:00", "trade", 9.95, 100.0]
["2026-09-23T16:42:49.917392+00:00", "trade", 9.95, 100.0]
["2026-09-23T16:42:49.917393+00:00", "trade", 9.95, 100.0]
["2026-09-23T16:42:49.917395+00:00", "trade", 9.95, 100.0]
["2026-09-23T16:42:49.917395+00:00", "trade", 9.95, 100.0]
["2026-09-23T16:42:49.917395+00:00", "trade", 9.95, 150.0]
["2026-09-23T16:42:49.917400+00:00", "trade", 9.95, 100.0]
["2026-09-23T16:42:49.917400+00:00", "quote", 9.95, 9.96]
["2026-09-23T16:42:49.917401+00:00", "trade", 9.95, 38.0]
["2026-09-23T16:42:49.917402+00:00", "trade", 9.95, 100.0]
["2026-09-23T16:42:49.917402+00:00", "trade", 9.95, 100.0]
["2026-09-23T16:42:49.917405+00:00", "trade", 9.95, 100.0]
["2026-09-23T16:42:49.917407+00:00", "quote", 9.95, 9.96]
["2026-09-23T16:42:49.917408+00:00", "trade", 9.95, 100.0]
["2026-09-23T16:42:49.917410+00:00", "trade", 9.95, 100.0]
["2026-09-23T16:42:49.917412+00:00", "trade", 9.95, 20.0]
["2026-09-23T16:42:49.917414+00:00", "quote", 9.95, 9.96]
["2026-09-23T16:42:49.917417+00:00", "trade", 9.95, 100.0]
["2026-09-23T16:42:49.917420+00:00", "quote", 9.95, 9.96]
["2026-09-23T16:42:49.917426+00:00", "trade", 9.95, 20.0]
["2026-09-23T16:42:49.917428+00:00", "quote", 9.95, 9.96]
["2026-09-23T16:42:49.917430+00:00", "trade", 9.95, 100.0]
["2026-09-23T16:42:49.917435+00:00", "quote", 9.95, 9.96]
["2026-09-23T16:42:49.917442+00:00", "quote", 9.95, 9.96]
["2026-09-23T16:42:49.917449+00:00", "quote", 9.95, 9.96]
["2026-09-23T16:42:49.917457+00:00", "quote", 9.95, 9.96]
["2026-09-23T16:42:49.917464+00:00", "quote", 9.95, 9.96]
["2026-09-23T16:42:49.917471+00:00", "quote", 9.95, 9.96]
["2026-09-23T16:42:49.917477+00:00", "quote", 9.95, 9.96]
["2026-09-23T16:42:49.917484+00:00", "quote", 9.95, 9.96]
["2026-09-23T16:42:49.917491+00:00", "quote", 9.95, 9.96]
["2026-09-23T16:42:49.917497+00:00", "quote", 9.95, 9.96]
["2026-09-23T16:42:49.917504+00:00", "quote", 9.95, 9.96]
["2026-09-23T16:42:49.917510+00:00", "quote", 9.95, 9.96]
["2026-09-23T16:42:49.917517+00:00", "quote", 9.95, 9.96]
["2026-09-23T16:42:49.917524+00:00", "quote", 9.95, 9.96]
["2026-09-23T16:42:49.917532+00:00", "quote", 9.95, 9.96]
["2026-09-23T16:42:49.917539+00:00", "quote", 9.95, 9.96]
["2026-09-23T16:42:49.917545+00:00", "quote", 9.95, 9.96]
["2026-09-23T16:42:49.917552+00:00", "quote", 9.95, 9.96]
["2026-09-23T16:42:49.917558+00:00", "quote", 9.95, 9.96]
["2026-09-23T16:42:49.917571+00:00", "quote", 9.95, 9.96]
["2026-09-23T16:42:49.917578+00:00", "quote", 9.95, 9.96]
["2026-09-23T16:42:49.917611+00:00", "quote", 9.95, 9.96]
["2026-09-23T16:42:49.917655+00:00", "trade", 9.95, 1700.0]
["2026-09-23T16:42:49.917657+00:00", "trade", 9.95, 1900.0]
["2026-09-23T16:42:49.917658+00:00", "trade", 9.95, 500.0]
["2026-09-23T16:42:49.917660+00:00", "trade", 9.95, 100.0]
["2026-09-23T16:42:49.917662+00:00", "trade", 9.95, 100.0]
["2026-09-23T16:42:49.917667+00:00", "trade", 9.95, 100.0]
["2026-09-23T16:42:49.917667+00:00", "trade", 9.95, 100.0]
["2026-09-23T16:42:49.917669+00:00", "trade", 9.95, 500.0]
["2026-09-23T16:42:49.917669+00:00", "trade", 9.95, 200.0]
["2026-09-23T16:42:49.917671+00:00", "quote", 9.95, 9.96]
["2026-09-23T16:42:49.917674+00:00", "trade", 9.95, 100.0]
["2026-09-23T16:42:49.917674+00:00", "trade", 9.95, 700.0]
["2026-09-23T16:42:49.917678+00:00", "quote", 9.95, 9.96]
["2026-09-23T16:42:49.917684+00:00", "quote", 9.95, 9.96]
["2026-09-23T16:42:49.917714+00:00", "trade", 9.95, 600.0]
["2026-09-23T16:42:49.917716+00:00", "trade", 9.95, 5100.0]
["2026-09-23T16:42:49.917716+00:00", "trade", 9.95, 1148.0]
["2026-09-23T16:42:49.917717+00:00", "trade", 9.95, 6.0]
["2026-09-23T16:42:49.917718+00:00", "trade", 9.95, 1800.0]
["2026-09-23T16:42:49.917720+00:00", "trade", 9.95, 500.0]
["2026-09-23T16:42:49.917723+00:00", "trade", 9.95, 1800.0]
["2026-09-23T16:42:49.917725+00:00", "trade", 9.95, 100.0]
["2026-09-23T16:42:49.917725+00:00", "trade", 9.95, 500.0]
["2026-09-23T16:42:49.917727+00:00", "trade", 9.95, 100.0]
["2026-09-23T16:42:49.917730+00:00", "trade", 9.95, 1.0]
["2026-09-23T16:42:49.917735+00:00", "quote", 9.95, 9.96]
["2026-09-23T16:42:49.917736+00:00", "trade", 9.95, 662.0]
["2026-09-23T16:42:49.917736+00:00", "trade", 9.95, 200.0]
["2026-09-23T16:42:49.917736+00:00", "trade", 9.95, 5.0]
["2026-09-23T16:42:49.917736+00:00", "quote", 9.95, 9.96]
["2026-09-23T16:42:49.917737+00:00", "trade", 9.95, 4.0]
["2026-09-23T16:42:49.917740+00:00", "quote", 9.95, 9.96]
["2026-09-23T16:42:49.917742+00:00", "trade", 9.95, 7300.0]
["2026-09-23T16:42:49.917744+00:00", "trade", 9.95, 4300.0]
["2026-09-23T16:42:49.917744+00:00", "trade", 9.95, 500.0]
["2026-09-23T16:42:49.917745+00:00", "trade", 9.95, 600.0]
["2026-09-23T16:42:49.917749+00:00", "trade", 9.95, 100.0]
["2026-09-23T16:42:49.917752+00:00", "trade", 9.95, 100.0]
["2026-09-23T16:42:49.917753+00:00", "trade", 9.95, 15.0]
["2026-09-23T16:42:49.917753+00:00", "trade", 9.95, 100.0]
["2026-09-23T16:42:49.917755+00:00", "trade", 9.95, 100.0]
["2026-09-23T16:42:49.917758+00:00", "trade", 9.95, 150.0]
["2026-09-23T16:42:49.917760+00:00", "trade", 9.95, 100.0]
["2026-09-23T16:42:49.917760+00:00", "quote", 9.95, 9.95]
["2026-09-23T16:42:49.917761+00:00", "trade", 9.95, 500.0]
["2026-09-23T16:42:49.917769+00:00", "quote", 9.95, 9.95]
["2026-09-23T16:42:49.917777+00:00", "quote", 9.95, 9.95]
["2026-09-23T16:42:49.917783+00:00", "quote", 9.95, 9.95]
["2026-09-23T16:42:49.917790+00:00", "quote", 9.95, 9.95]
["2026-09-23T16:42:49.917793+00:00", "trade", 9.95, 100.0]
["2026-09-23T16:42:49.917796+00:00", "quote", 9.95, 9.95]
["2026-09-23T16:42:49.917802+00:00", "quote", 9.95, 9.95]
["2026-09-23T16:42:49.917804+00:00", "trade", 9.95, 798.0]
["2026-09-23T16:42:49.917808+00:00", "trade", 9.95, 67.0]
["2026-09-23T16:42:49.917809+00:00", "quote", 9.95, 9.95]
["2026-09-23T16:42:49.917812+00:00", "trade", 9.95, 400.0]
["2026-09-23T16:42:49.917816+00:00", "quote", 9.95, 9.95]
["2026-09-23T16:42:49.917822+00:00", "quote", 9.95, 9.95]
["2026-09-23T16:42:49.917829+00:00", "quote", 9.95, 9.95]
["2026-09-23T16:42:49.917831+00:00", "quote", 9.94, 9.95]
["2026-09-23T16:42:49.917836+00:00", "quote", 9.94, 9.95]
["2026-09-23T16:42:49.917843+00:00", "quote", 9.94, 9.95]
["2026-09-23T16:42:49.917849+00:00", "quote", 9.94, 9.95]
["2026-09-23T16:42:49.917856+00:00", "quote", 9.94, 9.95]
["2026-09-23T16:42:49.917863+00:00", "quote", 9.94, 9.95]
["2026-09-23T16:42:49.917870+00:00", "quote", 9.94, 9.95]
["2026-09-23T16:42:49.917872+00:00", "quote", 9.94, 9.95]
["2026-09-23T16:42:49.917877+00:00", "quote", 9.94, 9.95]
["2026-09-23T16:42:49.917884+00:00", "quote", 9.94, 9.95]
["2026-09-23T16:42:49.917890+00:00", "quote", 9.94, 9.95]
["2026-09-23T16:42:49.917893+00:00", "trade", 9.95, 64.0]
["2026-09-23T16:42:49.917897+00:00", "quote", 9.94, 9.95]
["2026-09-23T16:42:49.917903+00:00", "quote", 9.94, 9.95]
["2026-09-23T16:42:49.917910+00:00", "quote", 9.94, 9.95]
["2026-09-23T16:42:49.917911+00:00", "quote", 9.94, 9.95]
["2026-09-23T16:42:49.917918+00:00", "quote", 9.94, 9.95]
["2026-09-23T16:42:49.917927+00:00", "quote", 9.94, 9.95]
["2026-09-23T16:42:49.917954+00:00", "trade", 9.95, 56.0]
["2026-09-23T16:42:49.918020+00:00", "trade", 9.95, 68.0]
["2026-09-23T16:42:49.918036+00:00", "quote", 9.94, 9.95]
["2026-09-23T16:42:49.918045+00:00", "quote", 9.94, 9.95]
["2026-09-23T16:42:49.918071+00:00", "trade", 9.95, 51.0]
["2026-09-23T16:42:49.918131+00:00", "trade", 9.95, 54.0]
["2026-09-23T16:42:49.918238+00:00", "trade", 9.95, 50.0]
["2026-09-23T16:42:49.918256+00:00", "quote", 9.94, 9.95]
["2026-09-23T16:42:49.918263+00:00", "quote", 9.94, 9.95]
["2026-09-23T16:42:49.918280+00:00", "quote", 9.94, 9.95]
["2026-09-23T16:42:49.918356+00:00", "quote", 9.94, 9.95]
["2026-09-23T16:42:49.918368+00:00", "quote", 9.94, 9.95]
["2026-09-23T16:42:49.918390+00:00", "quote", 9.94, 9.95]
["2026-09-23T16:42:49.918394+00:00", "quote", 9.94, 9.95]
["2026-09-23T16:42:49.918397+00:00", "quote", 9.94, 9.95]
["2026-09-23T16:42:49.918401+00:00", "quote", 9.94, 9.95]
["2026-09-23T16:42:49.918434+00:00", "quote", 9.94, 9.95]
["2026-09-23T16:42:49.918473+00:00", "trade", 9.95, 54.0]
["2026-09-23T16:42:49.918497+00:00", "quote", 9.94, 9.95]
["2026-09-23T16:42:49.918543+00:00", "trade", 9.95, 65.0]
["2026-09-23T16:42:49.918559+00:00", "quote", 9.94, 9.95]
["2026-09-23T16:42:49.918586+00:00", "quote", 9.94, 9.95]
["2026-09-23T16:42:49.918619+00:00", "trade", 9.95, 53.0]
["2026-09-23T16:42:49.918660+00:00", "quote", 9.94, 9.95]
["2026-09-23T16:42:49.918670+00:00", "trade", 9.95, 60.0]
["2026-09-23T16:42:49.918700+00:00", "quote", 9.94, 9.95]
["2026-09-23T16:42:49.918740+00:00", "trade", 9.95, 53.0]
["2026-09-23T16:42:49.918865+00:00", "quote", 9.94, 9.95]
["2026-09-23T16:42:49.919059+00:00", "quote", 9.94, 9.95]
["2026-09-23T16:42:49.919339+00:00", "trade", 9.95, 1.0]
["2026-09-23T16:42:49.919513+00:00", "trade", 9.95, 2000.0]
["2026-09-23T16:42:49.920266+00:00", "quote", 9.94, 9.95]
["2026-09-23T16:42:49.923601+00:00", "quote", 9.94, 9.95]
["2026-09-23T16:42:49.929238+00:00", "trade", 9.945, 100.0]
["2026-09-23T16:42:49.929691+00:00", "trade", 9.945, 1500.0]
["2026-09-23T16:42:49.932309+00:00", "quote", 9.94, 9.95]
["2026-09-23T16:42:49.932996+00:00", "quote", 9.94, 9.95]
["2026-09-23T16:42:49.960287+00:00", "trade", 9.945, 300.0]
["2026-09-23T16:42:49.960351+00:00", "trade", 9.945, 29.0]
["2026-09-23T16:42:49.960968+00:00", "trade", 9.945, 21.0]
["2026-09-23T16:42:49.961976+00:00", "trade", 9.945, 771.0]
["2026-09-23T16:42:49.970486+00:00", "trade", 9.945, 200.0]
["2026-09-23T16:42:49.970884+00:00", "trade", 9.945, 200.0]
["2026-09-23T16:42:49.970947+00:00", "trade", 9.945, 200.0]
["2026-09-23T16:42:49.971211+00:00", "trade", 9.945, 278.0]
["2026-09-23T16:42:49.989280+00:00", "trade", 9.945, 200.0]
["2026-09-23T16:42:50.009912+00:00", "trade", 9.945, 100.0]
["2026-09-23T16:42:50.430185+00:00", "quote", 9.94, 9.95]
["2026-09-23T16:42:50.882228+00:00", "trade", 9.9487, 150.0]
["2026-09-23T16:42:50.984787+00:00", "trade", 9.9401, 1628.0]
["2026-09-23T16:42:50.986183+00:00", "quote", 9.94, 9.95]
["2026-09-23T16:42:50.986434+00:00", "trade", 9.945, 30.0]
["2026-09-23T16:42:51.169382+00:00", "quote", 9.94, 9.95]
["2026-09-23T16:42:51.169829+00:00", "quote", 9.94, 9.95]
["2026-09-23T16:42:51.169846+00:00", "quote", 9.94, 9.95]
["2026-09-23T16:42:51.170966+00:00", "quote", 9.94, 9.95]
["2026-09-23T16:42:51.499010+00:00", "trade", 9.945, 600.0]
["2026-09-23T16:42:51.503077+00:00", "trade", 9.945, 100.0]
["2026-09-23T16:42:51.503354+00:00", "trade", 9.945, 300.0]
["2026-09-23T16:42:51.613445+00:00", "quote", 9.94, 9.95]
["2026-09-23T16:42:51.993591+00:00", "trade", 9.945, 11.0]
["2026-09-23T16:42:53.196397+00:00", "quote", 9.94, 9.95]
["2026-09-23T16:42:53.197647+00:00", "quote", 9.94, 9.95]
["2026-09-23T16:42:53.209463+00:00", "quote", 9.94, 9.95]
["2026-09-23T16:42:53.461211+00:00", "trade", 9.945, 1.0]
["2026-09-23T16:42:54.005300+00:00", "trade", 9.948, 100.0]
["2026-09-23T16:42:55.320166+00:00", "trade", 9.95, 150.0]
["2026-09-23T16:42:55.321417+00:00", "trade", 9.945, 100.0]
["2026-09-23T16:42:55.322497+00:00", "trade", 9.945, 100.0]
["2026-09-23T16:42:56.097135+00:00", "trade", 9.95, 100.0]
["2026-09-23T16:42:56.132881+00:00", "quote", 9.94, 9.95]
["2026-09-23T16:42:56.133454+00:00", "quote", 9.94, 9.95]
["2026-09-23T16:42:56.134116+00:00", "quote", 9.94, 9.95]
["2026-09-23T16:42:56.585713+00:00", "trade", 9.95, 100.0]
["2026-09-23T16:42:56.685780+00:00", "trade", 9.9525, 100.0]
["2026-09-23T16:42:56.949836+00:00", "trade", 9.9457, 25.0]
["2026-09-23T16:42:57.121281+00:00", "trade", 9.95, 100.0]
["2026-09-23T16:42:57.910864+00:00", "trade", 9.945, 2.0]
["2026-09-23T16:42:58.926381+00:00", "trade", 9.95, 150.0]
["2026-09-23T16:42:59.059134+00:00", "trade", 9.95, 100.0]
["2026-09-23T16:42:59.341986+00:00", "quote", 9.94, 9.95]
["2026-09-23T16:42:59.342041+00:00", "quote", 9.94, 9.95]
["2026-09-23T16:42:59.343759+00:00", "quote", 9.94, 9.95]
["2026-09-23T16:42:59.344213+00:00", "quote", 9.94, 9.95]
["2026-09-23T16:43:00.062122+00:00", "trade", 9.945, 10.0]
["2026-09-23T16:43:00.063605+00:00", "quote", 9.94, 9.95]
["2026-09-23T16:43:00.064651+00:00", "quote", 9.94, 9.95]
["2026-09-23T16:43:00.566508+00:00", "trade", 9.95, 100.0]
["2026-09-23T16:43:00.710084+00:00", "trade", 9.9525, 5.0]
["2026-09-23T16:43:01.061715+00:00", "trade", 9.95, 150.0]
["2026-09-23T16:43:01.171735+00:00", "trade", 9.95, 100.0]
["2026-09-23T16:43:01.244489+00:00", "trade", 9.945, 4564.0]
["2026-09-23T16:43:01.244652+00:00", "trade", 9.945, 5398.0]
["2026-09-23T16:43:01.244653+00:00", "trade", 9.945, 602.0]
["2026-09-23T16:43:01.244918+00:00", "trade", 9.945, 900.0]
["2026-09-23T16:43:01.244920+00:00", "trade", 9.945, 100.0]
["2026-09-23T16:43:01.244921+00:00", "trade", 9.945, 700.0]
["2026-09-23T16:43:01.244922+00:00", "trade", 9.945, 100.0]
["2026-09-23T16:43:01.244925+00:00", "trade", 9.945, 3100.0]
["2026-09-23T16:43:01.245232+00:00", "trade", 9.945, 3100.0]
["2026-09-23T16:43:01.245237+00:00", "trade", 9.9455, 57.0]
["2026-09-23T16:43:01.245513+00:00", "trade", 9.945, 3100.0]
["2026-09-23T16:43:01.245515+00:00", "trade", 9.945, 1000.0]
["2026-09-23T16:43:01.245959+00:00", "trade", 9.945, 3100.0]
["2026-09-23T16:43:01.246092+00:00", "trade", 9.945, 59.0]
["2026-09-23T16:43:01.246438+00:00", "trade", 9.945, 700.0]
["2026-09-23T16:43:01.247287+00:00", "trade", 9.945, 1798.0]
["2026-09-23T16:43:01.445237+00:00", "trade", 9.945, 5408.0]
["2026-09-23T16:43:01.445287+00:00", "trade", 9.945, 5408.0]
["2026-09-23T16:43:01.445326+00:00", "trade", 9.945, 2492.0]
["2026-09-23T16:43:01.445460+00:00", "trade", 9.945, 2916.0]
["2026-09-23T16:43:01.445571+00:00", "trade", 9.945, 5000.0]
["2026-09-23T16:43:01.445817+00:00", "trade", 9.945, 60.0]
["2026-09-23T16:43:01.445897+00:00", "trade", 9.945, 2900.0]
["2026-09-23T16:43:01.445898+00:00", "trade", 9.945, 2100.0]
["2026-09-23T16:43:01.445926+00:00", "trade", 9.945, 5398.0]
["2026-09-23T16:43:01.446038+00:00", "trade", 9.945, 54.0]
["2026-09-23T16:43:01.446486+00:00", "trade", 9.945, 50.0]
["2026-09-23T16:43:01.446595+00:00", "quote", 9.94, 9.95]
["2026-09-23T16:43:01.446602+00:00", "quote", 9.94, 9.95]
["2026-09-23T16:43:01.446608+00:00", "quote", 9.94, 9.95]
["2026-09-23T16:43:01.446615+00:00", "quote", 9.94, 9.95]
["2026-09-23T16:43:01.446622+00:00", "quote", 9.94, 9.95]
["2026-09-23T16:43:01.446631+00:00", "quote", 9.94, 9.95]
["2026-09-23T16:43:01.450210+00:00", "quote", 9.94, 9.95]
["2026-09-23T16:43:01.450231+00:00", "quote", 9.94, 9.95]
["2026-09-23T16:43:01.450267+00:00", "quote", 9.94, 9.95]
["2026-09-23T16:43:01.452043+00:00", "quote", 9.94, 9.95]
["2026-09-23T16:43:01.452087+00:00", "quote", 9.94, 9.95]
["2026-09-23T16:43:01.452113+00:00", "quote", 9.94, 9.95]
["2026-09-23T16:43:01.452701+00:00", "quote", 9.94, 9.95]
["2026-09-23T16:43:01.452756+00:00", "quote", 9.94, 9.95]
["2026-09-23T16:43:01.456084+00:00", "trade", 9.94, 1.0]
["2026-09-23T16:43:01.456584+00:00", "quote", 9.94, 9.95]
["2026-09-23T16:43:01.456840+00:00", "quote", 9.94, 9.95]
["2026-09-23T16:43:01.461639+00:00", "quote", 9.94, 9.95]
["2026-09-23T16:43:02.022125+00:00", "quote", 9.94, 9.95]
["2026-09-23T16:43:02.090640+00:00", "trade", 9.945, 100.0]
["2026-09-23T16:43:02.091029+00:00", "trade", 9.945, 100.0]
["2026-09-23T16:43:02.091059+00:00", "trade", 9.945, 100.0]
["2026-09-23T16:43:02.091095+00:00", "trade", 9.945, 100.0]
["2026-09-23T16:43:02.091108+00:00", "quote", 9.94, 9.95]
["2026-09-23T16:43:02.091345+00:00", "trade", 9.945, 190.0]
["2026-09-23T16:43:02.091346+00:00", "trade", 9.945, 10.0]
["2026-09-23T16:43:02.091358+00:00", "quote", 9.94, 9.95]
["2026-09-23T16:43:02.466691+00:00", "quote", 9.94, 9.95]
["2026-09-23T16:43:02.619497+00:00", "trade", 9.9477, 1.0]
["2026-09-23T16:43:03.107221+00:00", "trade", 9.945, 27.0]
["2026-09-23T16:43:03.392895+00:00", "trade", 9.95, 7.0]
["2026-09-23T16:43:03.401195+00:00", "trade", 9.945, 3.0]
["2026-09-23T16:43:03.839157+00:00", "trade", 9.945, 6.0]
["2026-09-23T16:43:04.068749+00:00", "quote", 9.94, 9.95]
["2026-09-23T16:43:04.069212+00:00", "quote", 9.94, 9.95]
["2026-09-23T16:43:04.330718+00:00", "quote", 9.94, 9.95]
["2026-09-23T16:43:04.331531+00:00", "quote", 9.94, 9.95]
["2026-09-23T16:43:04.443046+00:00", "trade", 9.95, 1.0]
["2026-09-23T16:43:04.446133+00:00", "quote", 9.94, 9.95]
["2026-09-23T16:43:04.446364+00:00", "trade", 9.94, 13.0]
["2026-09-23T16:43:04.446365+00:00", "trade", 9.94, 1.0]
["2026-09-23T16:43:04.446366+00:00", "trade", 9.94, 200.0]
["2026-09-23T16:43:04.446370+00:00", "trade", 9.94, 1236.0]
["2026-09-23T16:43:04.446370+00:00", "trade", 9.94, 20.0]
["2026-09-23T16:43:04.446373+00:00", "trade", 9.94, 1.0]
["2026-09-23T16:43:04.446373+00:00", "trade", 9.94, 200.0]
["2026-09-23T16:43:04.446379+00:00", "trade", 9.94, 3400.0]
["2026-09-23T16:43:04.446379+00:00", "trade", 9.94, 2000.0]
["2026-09-23T16:43:04.446381+00:00", "trade", 9.94, 360.0]
["2026-09-23T16:43:04.446381+00:00", "trade", 9.94, 20.0]
["2026-09-23T16:43:04.446386+00:00", "trade", 9.94, 1000.0]
["2026-09-23T16:43:04.446389+00:00", "trade", 9.94, 30.0]
["2026-09-23T16:43:04.446390+00:00", "trade", 9.94, 100.0]
["2026-09-23T16:43:04.446390+00:00", "trade", 9.94, 1100.0]
["2026-09-23T16:43:04.446392+00:00", "trade", 9.94, 100.0]
["2026-09-23T16:43:04.446398+00:00", "trade", 9.94, 100.0]
["2026-09-23T16:43:04.446398+00:00", "trade", 9.94, 100.0]
["2026-09-23T16:43:04.446398+00:00", "trade", 9.94, 250.0]
["2026-09-23T16:43:04.446399+00:00", "trade", 9.94, 100.0]
["2026-09-23T16:43:04.446399+00:00", "trade", 9.94, 100.0]
["2026-09-23T16:43:04.446453+00:00", "trade", 9.94, 500.0]
["2026-09-23T16:43:04.446458+00:00", "trade", 9.94, 100.0]
["2026-09-23T16:43:04.446460+00:00", "trade", 9.94, 705.0]
["2026-09-23T16:43:04.446460+00:00", "trade", 9.94, 20.0]
["2026-09-23T16:43:04.446466+00:00", "trade", 9.94, 2.0]
["2026-09-23T16:43:04.446468+00:00", "trade", 9.94, 1.0]
["2026-09-23T16:43:04.446468+00:00", "trade", 9.94, 2000.0]
["2026-09-23T16:43:04.446473+00:00", "trade", 9.94, 1.0]
["2026-09-23T16:43:04.446474+00:00", "trade", 9.94, 2000.0]
["2026-09-23T16:43:04.446478+00:00", "trade", 9.94, 45.0]
["2026-09-23T16:43:04.446481+00:00", "trade", 9.94, 2600.0]
["2026-09-23T16:43:04.446481+00:00", "trade", 9.94, 1340.0]
["2026-09-23T16:43:04.446482+00:00", "trade", 9.94, 25.0]
["2026-09-23T16:43:04.446486+00:00", "trade", 9.94, 1200.0]
["2026-09-23T16:43:04.446490+00:00", "trade", 9.94, 5.0]
["2026-09-23T16:43:04.446493+00:00", "trade", 9.94, 1.0]
["2026-09-23T16:43:04.446494+00:00", "trade", 9.94, 600.0]
["2026-09-23T16:43:04.446495+00:00", "trade", 9.94, 789.0]
["2026-09-23T16:43:04.446496+00:00", "trade", 9.94, 100.0]
["2026-09-23T16:43:04.446502+00:00", "trade", 9.94, 16.0]
["2026-09-23T16:43:04.446502+00:00", "trade", 9.94, 200.0]
["2026-09-23T16:43:04.446504+00:00", "trade", 9.94, 500.0]
["2026-09-23T16:43:04.446504+00:00", "trade", 9.94, 12.0]
["2026-09-23T16:43:04.446504+00:00", "trade", 9.94, 1.0]
["2026-09-23T16:43:04.446504+00:00", "trade", 9.94, 2000.0]
["2026-09-23T16:43:04.446509+00:00", "trade", 9.94, 1.0]
["2026-09-23T16:43:04.446510+00:00", "trade", 9.94, 600.0]
["2026-09-23T16:43:04.446513+00:00", "trade", 9.94, 100.0]
["2026-09-23T16:43:04.446514+00:00", "trade", 9.94, 1.0]
["2026-09-23T16:43:04.446514+00:00", "trade", 9.94, 100.0]
["2026-09-23T16:43:04.446514+00:00", "trade", 9.94, 800.0]
["2026-09-23T16:43:04.446514+00:00", "trade", 9.94, 100.0]
["2026-09-23T16:43:04.446514+00:00", "trade", 9.94, 1000.0]
["2026-09-23T16:43:04.446515+00:00", "trade", 9.94, 3.0]
["2026-09-23T16:43:04.446522+00:00", "trade", 9.94, 150.0]
["2026-09-23T16:43:04.446578+00:00", "quote", 9.94, 9.95]
["2026-09-23T16:43:04.446585+00:00", "quote", 9.94, 9.95]
["2026-09-23T16:43:04.446613+00:00", "quote", 9.94, 9.95]
["2026-09-23T16:43:04.446620+00:00", "quote", 9.94, 9.95]
["2026-09-23T16:43:04.446627+00:00", "quote", 9.94, 9.95]
["2026-09-23T16:43:04.446635+00:00", "quote", 9.94, 9.95]
["2026-09-23T16:43:04.446643+00:00", "quote", 9.94, 9.95]
["2026-09-23T16:43:04.446649+00:00", "quote", 9.94, 9.95]
["2026-09-23T16:43:04.446656+00:00", "quote", 9.94, 9.95]
["2026-09-23T16:43:04.446662+00:00", "quote", 9.94, 9.95]
["2026-09-23T16:43:04.446669+00:00", "quote", 9.94, 9.95]
["2026-09-23T16:43:04.446676+00:00", "quote", 9.94, 9.95]
["2026-09-23T16:43:04.446682+00:00", "quote", 9.94, 9.95]
["2026-09-23T16:43:04.446689+00:00", "quote", 9.94, 9.95]
["2026-09-23T16:43:04.446696+00:00", "quote", 9.94, 9.95]
["2026-09-23T16:43:04.446703+00:00", "quote", 9.94, 9.95]
["2026-09-23T16:43:04.446709+00:00", "quote", 9.94, 9.95]
["2026-09-23T16:43:04.446716+00:00", "quote", 9.94, 9.95]
["2026-09-23T16:43:04.446716+00:00", "quote", 9.94, 9.95]
["2026-09-23T16:43:04.446721+00:00", "trade", 9.94, 2.0]
["2026-09-23T16:43:04.446722+00:00", "trade", 9.94, 151.0]
["2026-09-23T16:43:04.446722+00:00", "trade", 9.94, 136.0]
["2026-09-23T16:43:04.446723+00:00", "quote", 9.94, 9.95]
["2026-09-23T16:43:04.446780+00:00", "quote", 9.94, 9.95]
["2026-09-23T16:43:04.446788+00:00", "trade", 9.94, 1200.0]
["2026-09-23T16:43:04.446791+00:00", "trade", 9.94, 1700.0]
["2026-09-23T16:43:04.446791+00:00", "trade", 9.94, 100.0]
["2026-09-23T16:43:04.446791+00:00", "trade", 9.94, 100.0]
["2026-09-23T16:43:04.446835+00:00", "quote", 9.94, 9.95]
["2026-09-23T16:43:04.446865+00:00", "trade", 9.94, 100.0]
["2026-09-23T16:43:04.446870+00:00", "quote", 9.94, 9.95]
["2026-09-23T16:43:04.446877+00:00", "quote", 9.94, 9.95]
["2026-09-23T16:43:04.446893+00:00", "trade", 9.94, 600.0]
["2026-09-23T16:43:04.446941+00:00", "quote", 9.94, 9.95]
["2026-09-23T16:43:04.446950+00:00", "quote", 9.94, 9.95]
["2026-09-23T16:43:04.446957+00:00", "quote", 9.94, 9.95]
["2026-09-23T16:43:04.447001+00:00", "quote", 9.94, 9.95]
["2026-09-23T16:43:04.447003+00:00", "trade", 9.94, 200.0]
["2026-09-23T16:43:04.447005+00:00", "trade", 9.94, 10.0]
["2026-09-23T16:43:04.447005+00:00", "trade", 9.94, 11.0]
["2026-09-23T16:43:04.447007+00:00", "trade", 9.94, 2.0]
["2026-09-23T16:43:04.447009+00:00", "trade", 9.94, 100.0]
["2026-09-23T16:43:04.447013+00:00", "trade", 9.94, 52.0]
["2026-09-23T16:43:04.447013+00:00", "trade", 9.94, 100.0]
["2026-09-23T16:43:04.447015+00:00", "trade", 9.94, 1.0]
["2026-09-23T16:43:04.447021+00:00", "trade", 9.94, 8.0]
["2026-09-23T16:43:04.447021+00:00", "trade", 9.94, 2.0]
["2026-09-23T16:43:04.447021+00:00", "trade", 9.94, 75.0]
["2026-09-23T16:43:04.447022+00:00", "trade", 9.94, 1.0]
["2026-09-23T16:43:04.447028+00:00", "trade", 9.94, 5.0]
["2026-09-23T16:43:04.447028+00:00", "trade", 9.94, 50.0]
["2026-09-23T16:43:04.447030+00:00", "trade", 9.94, 5.0]
["2026-09-23T16:43:04.447030+00:00", "trade", 9.94, 1.0]
["2026-09-23T16:43:04.447032+00:00", "quote", 9.94, 9.95]
["2026-09-23T16:43:04.447035+00:00", "trade", 9.94, 5.0]
["2026-09-23T16:43:04.447035+00:00", "trade", 9.94, 5.0]
["2026-09-23T16:43:04.447038+00:00", "trade", 9.94, 4.0]
["2026-09-23T16:43:04.447038+00:00", "trade", 9.94, 2.0]
["2026-09-23T16:43:04.447045+00:00", "trade", 9.94, 5.0]
["2026-09-23T16:43:04.447045+00:00", "trade", 9.94, 200.0]
["2026-09-23T16:43:04.447045+00:00", "trade", 9.94, 2.0]
["2026-09-23T16:43:04.447045+00:00", "trade", 9.94, 2.0]
["2026-09-23T16:43:04.447052+00:00", "trade", 9.94, 2.0]
["2026-09-23T16:43:04.447055+00:00", "trade", 9.94, 3.0]
["2026-09-23T16:43:04.447055+00:00", "trade", 9.94, 50.0]
["2026-09-23T16:43:04.447055+00:00", "trade", 9.94, 1.0]
["2026-09-23T16:43:04.447058+00:00", "trade", 9.94, 5.0]
["2026-09-23T16:43:04.447063+00:00", "trade", 9.94, 2.0]
["2026-09-23T16:43:04.447063+00:00", "trade", 9.94, 350.0]
["2026-09-23T16:43:04.447063+00:00", "trade", 9.94, 10.0]
["2026-09-23T16:43:04.447065+00:00", "trade", 9.94, 30.0]
["2026-09-23T16:43:04.447068+00:00", "quote", 9.94, 9.95]
["2026-09-23T16:43:04.447070+00:00", "trade", 9.94, 5.0]
["2026-09-23T16:43:04.447071+00:00", "quote", 9.94, 9.95]
["2026-09-23T16:43:04.447072+00:00", "trade", 9.94, 25.0]
["2026-09-23T16:43:04.447072+00:00", "trade", 9.94, 381.0]
["2026-09-23T16:43:04.447073+00:00", "trade", 9.94, 10.0]
["2026-09-23T16:43:04.447075+00:00", "quote", 9.94, 9.95]
["2026-09-23T16:43:04.447076+00:00", "trade", 9.94, 6.0]
["2026-09-23T16:43:04.447080+00:00", "trade", 9.94, 175.0]
["2026-09-23T16:43:04.447080+00:00", "trade", 9.94, 20.0]
["2026-09-23T16:43:04.447081+00:00", "trade", 9.94, 600.0]
["2026-09-23T16:43:04.447082+00:00", "quote", 9.94, 9.95]
["2026-09-23T16:43:04.447083+00:00", "trade", 9.94, 5100.0]
["2026-09-23T16:43:04.447089+00:00", "trade", 9.94, 1262.0]
["2026-09-23T16:43:04.447089+00:00", "trade", 9.94, 100.0]
["2026-09-23T16:43:04.447089+00:00", "trade", 9.94, 10.0]
["2026-09-23T16:43:04.447089+00:00", "quote", 9.94, 9.95]
["2026-09-23T16:43:04.447090+00:00", "trade", 9.94, 30.0]
["2026-09-23T16:43:04.447098+00:00", "trade", 9.94, 10.0]
["2026-09-23T16:43:04.447098+00:00", "trade", 9.94, 100.0]
["2026-09-23T16:43:04.447098+00:00", "trade", 9.94, 5.0]
["2026-09-23T16:43:04.447098+00:00", "trade", 9.94, 4.0]
["2026-09-23T16:43:04.447101+00:00", "quote", 9.94, 9.94]
["2026-09-23T16:43:04.447104+00:00", "trade", 9.94, 200.0]
["2026-09-23T16:43:04.447107+00:00", "trade", 9.94, 414.0]
["2026-09-23T16:43:04.447107+00:00", "trade", 9.94, 1400.0]
["2026-09-23T16:43:04.447107+00:00", "trade", 9.94, 400.0]
["2026-09-23T16:43:04.447111+00:00", "trade", 9.94, 20.0]
["2026-09-23T16:43:04.447113+00:00", "trade", 9.94, 75.0]
["2026-09-23T16:43:04.447113+00:00", "quote", 9.94, 9.94]
["2026-09-23T16:43:04.447115+00:00", "trade", 9.94, 100.0]
["2026-09-23T16:43:04.447115+00:00", "trade", 9.94, 100.0]
["2026-09-23T16:43:04.447116+00:00", "trade", 9.94, 1.0]
["2026-09-23T16:43:04.447117+00:00", "trade", 9.94, 250.0]
["2026-09-23T16:43:04.447120+00:00", "trade", 9.94, 1000.0]
["2026-09-23T16:43:04.447121+00:00", "trade", 9.94, 1000.0]
["2026-09-23T16:43:04.447121+00:00", "quote", 9.94, 9.94]
["2026-09-23T16:43:04.447127+00:00", "quote", 9.94, 9.94]
["2026-09-23T16:43:04.447133+00:00", "quote", 9.94, 9.94]
["2026-09-23T16:43:04.447141+00:00", "quote", 9.94, 9.94]
["2026-09-23T16:43:04.447148+00:00", "quote", 9.94, 9.94]
["2026-09-23T16:43:04.447153+00:00", "trade", 9.94, 1.0]
["2026-09-23T16:43:04.447155+00:00", "quote", 9.94, 9.94]
["2026-09-23T16:43:04.447162+00:00", "quote", 9.94, 9.94]
["2026-09-23T16:43:04.447164+00:00", "trade", 9.94, 8.0]
["2026-09-23T16:43:04.447169+00:00", "quote", 9.94, 9.94]
["2026-09-23T16:43:04.447172+00:00", "trade", 9.94, 1.0]
["2026-09-23T16:43:04.447176+00:00", "quote", 9.94, 9.94]
["2026-09-23T16:43:04.447183+00:00", "quote", 9.94, 9.94]
["2026-09-23T16:43:04.447185+00:00", "trade", 9.94, 1.0]
["2026-09-23T16:43:04.447190+00:00", "quote", 9.94, 9.94]
["2026-09-23T16:43:04.447197+00:00", "quote", 9.94, 9.94]
["2026-09-23T16:43:04.447202+00:00", "trade", 9.94, 1.0]
["2026-09-23T16:43:04.447204+00:00", "quote", 9.94, 9.94]
["2026-09-23T16:43:04.447211+00:00", "trade", 9.94, 36.0]
["2026-09-23T16:43:04.447211+00:00", "quote", 9.94, 9.94]
["2026-09-23T16:43:04.447217+00:00", "quote", 9.94, 9.94]
["2026-09-23T16:43:04.447223+00:00", "quote", 9.94, 9.94]
["2026-09-23T16:43:04.447230+00:00", "quote", 9.94, 9.94]
["2026-09-23T16:43:04.447236+00:00", "quote", 9.94, 9.94]
["2026-09-23T16:43:04.447238+00:00", "trade", 9.94, 859.0]
["2026-09-23T16:43:04.447239+00:00", "quote", 9.94, 9.94]
["2026-09-23T16:43:04.447242+00:00", "quote", 9.94, 9.94]
["2026-09-23T16:43:04.447250+00:00", "quote", 9.94, 9.94]
["2026-09-23T16:43:04.447256+00:00", "quote", 9.94, 9.94]
["2026-09-23T16:43:04.447263+00:00", "quote", 9.94, 9.94]
["2026-09-23T16:43:04.447269+00:00", "quote", 9.94, 9.94]
["2026-09-23T16:43:04.447276+00:00", "quote", 9.94, 9.94]
["2026-09-23T16:43:04.447282+00:00", "quote", 9.94, 9.94]
["2026-09-23T16:43:04.447288+00:00", "quote", 9.94, 9.94]
["2026-09-23T16:43:04.447301+00:00", "quote", 9.94, 9.94]
["2026-09-23T16:43:04.447309+00:00", "quote", 9.94, 9.94]
["2026-09-23T16:43:04.447324+00:00", "quote", 9.94, 9.94]
["2026-09-23T16:43:04.447339+00:00", "trade", 9.94, 486.0]
["2026-09-23T16:43:04.447340+00:00", "quote", 9.93, 9.94]
["2026-09-23T16:43:04.447363+00:00", "quote", 9.93, 9.94]
["2026-09-23T16:43:04.447477+00:00", "trade", 9.935, 28.0]
["2026-09-23T16:43:04.447573+00:00", "quote", 9.93, 9.94]
["2026-09-23T16:43:04.447580+00:00", "quote", 9.93, 9.94]
["2026-09-23T16:43:04.447734+00:00", "quote", 9.93, 9.94]
["2026-09-23T16:43:04.447776+00:00", "quote", 9.93, 9.94]
["2026-09-23T16:43:04.447783+00:00", "quote", 9.93, 9.94]
["2026-09-23T16:43:04.447846+00:00", "quote", 9.93, 9.94]
["2026-09-23T16:43:04.447879+00:00", "quote", 9.93, 9.94]
["2026-09-23T16:43:04.447940+00:00", "quote", 9.93, 9.94]
["2026-09-23T16:43:04.447952+00:00", "quote", 9.93, 9.94]
["2026-09-23T16:43:04.448030+00:00", "quote", 9.93, 9.94]
["2026-09-23T16:43:04.448063+00:00", "quote", 9.93, 9.94]
["2026-09-23T16:43:04.448201+00:00", "quote", 9.93, 9.94]
["2026-09-23T16:43:04.448262+00:00", "quote", 9.93, 9.94]
["2026-09-23T16:43:04.448352+00:00", "trade", 9.935, 97.0]
["2026-09-23T16:43:04.448637+00:00", "trade", 9.94, 8.0]
["2026-09-23T16:43:04.449337+00:00", "trade", 9.94, 649.0]
["2026-09-23T16:43:04.450071+00:00", "trade", 9.94, 24.0]
["2026-09-23T16:43:04.450076+00:00", "quote", 9.93, 9.94]
["2026-09-23T16:43:04.450089+00:00", "quote", 9.93, 9.94]
["2026-09-23T16:43:04.450109+00:00", "quote", 9.93, 9.94]
["2026-09-23T16:43:04.450798+00:00", "quote", 9.93, 9.94]
["2026-09-23T16:43:04.450881+00:00", "quote", 9.93, 9.94]
["2026-09-23T16:43:04.452487+00:00", "quote", 9.93, 9.94]
["2026-09-23T16:43:04.453055+00:00", "trade", 9.935, 2500.0]
["2026-09-23T16:43:04.453948+00:00", "trade", 9.94, 859.0]
["2026-09-23T16:43:04.454832+00:00", "quote", 9.93, 9.94]
["2026-09-23T16:43:04.456239+00:00", "trade", 9.935, 2500.0]
["2026-09-23T16:43:04.456302+00:00", "trade", 9.935, 700.0]
["2026-09-23T16:43:04.456895+00:00", "quote", 9.93, 9.94]
["2026-09-23T16:43:04.457091+00:00", "quote", 9.93, 9.94]
["2026-09-23T16:43:04.457104+00:00", "quote", 9.93, 9.94]
["2026-09-23T16:43:04.457553+00:00", "quote", 9.93, 9.94]
["2026-09-23T16:43:04.457965+00:00", "quote", 9.93, 9.94]
["2026-09-23T16:43:04.459828+00:00", "quote", 9.93, 9.94]
["2026-09-23T16:43:04.459853+00:00", "quote", 9.93, 9.94]
["2026-09-23T16:43:04.460659+00:00", "trade", 9.935, 1800.0]
["2026-09-23T16:43:04.460724+00:00", "trade", 9.935, 1400.0]
["2026-09-23T16:43:04.461149+00:00", "quote", 9.93, 9.94]
["2026-09-23T16:43:04.461873+00:00", "trade", 9.94, 1.0]
["2026-09-23T16:43:04.462643+00:00", "quote", 9.93, 9.94]
["2026-09-23T16:43:04.462654+00:00", "quote", 9.93, 9.94]
["2026-09-23T16:43:04.463230+00:00", "trade", 9.935, 2500.0]
["2026-09-23T16:43:04.463291+00:00", "trade", 9.935, 700.0]
["2026-09-23T16:43:04.465762+00:00", "trade", 9.94, 11.0]
["2026-09-23T16:43:04.467112+00:00", "trade", 9.935, 1800.0]
["2026-09-23T16:43:04.467171+00:00", "trade", 9.935, 1400.0]
["2026-09-23T16:43:04.467375+00:00", "quote", 9.93, 9.94]
["2026-09-23T16:43:04.467591+00:00", "quote", 9.93, 9.94]
["2026-09-23T16:43:04.467949+00:00", "quote", 9.93, 9.94]
["2026-09-23T16:43:04.467960+00:00", "quote", 9.93, 9.94]
["2026-09-23T16:43:04.469761+00:00", "trade", 9.935, 1100.0]
["2026-09-23T16:43:04.469820+00:00", "trade", 9.935, 2100.0]
["2026-09-23T16:43:04.478315+00:00", "trade", 9.935, 2500.0]
["2026-09-23T16:43:04.478354+00:00", "quote", 9.93, 9.94]
["2026-09-23T16:43:04.478378+00:00", "quote", 9.93, 9.94]
["2026-09-23T16:43:04.478385+00:00", "quote", 9.93, 9.94]
["2026-09-23T16:43:04.483846+00:00", "trade", 9.94, 2.0]
["2026-09-23T16:43:04.496605+00:00", "trade", 9.94, 492.0]
["2026-09-23T16:43:04.547390+00:00", "trade", 9.9486, 35.0]
["2026-09-23T16:43:04.566086+00:00", "trade", 9.935, 100.0]
["2026-09-23T16:43:04.566358+00:00", "trade", 9.935, 100.0]
["2026-09-23T16:43:04.566611+00:00", "trade", 9.935, 100.0]
["2026-09-23T16:43:04.566837+00:00", "quote", 9.93, 9.94]
["2026-09-23T16:43:04.566848+00:00", "quote", 9.93, 9.94]
["2026-09-23T16:43:04.566871+00:00", "quote", 9.93, 9.94]
["2026-09-23T16:43:04.566882+00:00", "trade", 9.935, 500.0]
["2026-09-23T16:43:04.566884+00:00", "quote", 9.93, 9.94]
["2026-09-23T16:43:04.567033+00:00", "trade", 9.935, 100.0]
["2026-09-23T16:43:04.567361+00:00", "quote", 9.93, 9.94]
["2026-09-23T16:43:04.567372+00:00", "quote", 9.93, 9.94]
["2026-09-23T16:43:04.567531+00:00", "trade", 9.935, 100.0]
["2026-09-23T16:43:04.639962+00:00", "quote", 9.93, 9.94]
["2026-09-23T16:43:05.223700+00:00", "quote", 9.93, 9.94]
["2026-09-23T16:43:05.446019+00:00", "quote", 9.93, 9.94]
["2026-09-23T16:43:05.446026+00:00", "quote", 9.93, 9.94]
["2026-09-23T16:43:05.446032+00:00", "quote", 9.93, 9.94]
["2026-09-23T16:43:05.447015+00:00", "quote", 9.93, 9.94]
["2026-09-23T16:43:05.557311+00:00", "trade", 9.9503, 100.0]
["2026-09-23T16:43:05.560574+00:00", "trade", 9.938, 1.0]
["2026-09-23T16:43:05.889634+00:00", "quote", 9.93, 9.94]
["2026-09-23T16:43:05.889673+00:00", "quote", 9.93, 9.94]
["2026-09-23T16:43:05.921747+00:00", "quote", 9.93, 9.94]
["2026-09-23T16:43:05.941136+00:00", "quote", 9.93, 9.94]
["2026-09-23T16:43:05.957000+00:00", "trade", 9.9524, 2.0]
["2026-09-23T16:43:06.035409+00:00", "quote", 9.93, 9.94]
["2026-09-23T16:43:06.035444+00:00", "quote", 9.93, 9.94]
["2026-09-23T16:43:06.697025+00:00", "trade", 9.94, 10.0]
["2026-09-23T16:43:06.697142+00:00", "trade", 9.94, 90.0]
["2026-09-23T16:43:06.775609+00:00", "quote", 9.93, 9.94]
["2026-09-23T16:43:06.775931+00:00", "quote", 9.93, 9.94]
["2026-09-23T16:43:06.776121+00:00", "quote", 9.93, 9.94]
["2026-09-23T16:43:07.401266+00:00", "trade", 9.94, 100.0]
["2026-09-23T16:43:07.402039+00:00", "quote", 9.93, 9.94]
["2026-09-23T16:43:07.439835+00:00", "quote", 9.93, 9.94]
["2026-09-23T16:43:07.804482+00:00", "trade", 9.935, 167.0]
["2026-09-23T16:43:07.974494+00:00", "trade", 9.9503, 183.0]
["2026-09-23T16:43:08.022412+00:00", "quote", 9.93, 9.94]
["2026-09-23T16:43:08.215277+00:00", "trade", 9.94, 100.0]
["2026-09-23T16:43:08.972232+00:00", "trade", 9.94, 100.0]
["2026-09-23T16:43:09.127317+00:00", "quote", 9.93, 9.94]
["2026-09-23T16:43:09.448001+00:00", "quote", 9.93, 9.94]
["2026-09-23T16:43:10.291823+00:00", "quote", 9.93, 9.94]
["2026-09-23T16:43:10.292648+00:00", "quote", 9.93, 9.94]
["2026-09-23T16:43:10.470160+00:00", "quote", 9.93, 9.94]
["2026-09-23T16:43:10.473916+00:00", "quote", 9.93, 9.94]
["2026-09-23T16:43:10.688338+00:00", "quote", 9.93, 9.94]
["2026-09-23T16:43:10.920163+00:00", "quote", 9.93, 9.94]
["2026-09-23T16:43:11.908811+00:00", "quote", 9.93, 9.94]
["2026-09-23T16:43:11.909281+00:00", "quote", 9.93, 9.94]
["2026-09-23T16:43:12.762602+00:00", "trade", 9.935, 6.0]
["2026-09-23T16:43:12.784318+00:00", "trade", 9.935, 1.0]
["2026-09-23T16:43:13.200968+00:00", "trade", 9.94, 2.0]
["2026-09-23T16:43:13.200998+00:00", "trade", 9.9399, 2.0]
["2026-09-23T16:43:13.276675+00:00", "trade", 9.9309, 1000.0]
["2026-09-23T16:43:13.316395+00:00", "trade", 9.9503, 100.0]
["2026-09-23T16:43:13.594818+00:00", "trade", 9.938, 1.0]
["2026-09-23T16:43:13.608092+00:00", "trade", 9.9309, 1000.0]
["2026-09-23T16:43:14.042173+00:00", "trade", 9.9309, 1000.0]
["2026-09-23T16:43:14.572838+00:00", "quote", 9.93, 9.94]
["2026-09-23T16:43:14.934712+00:00", "trade", 9.9492, 10.0]
["2026-09-23T16:43:14.940277+00:00", "trade", 9.9492, 48.0]
["2026-09-23T16:43:14.944745+00:00", "trade", 9.9492, 42.0]
["2026-09-23T16:43:15.410512+00:00", "trade", 9.935, 4900.0]
["2026-09-23T16:43:15.410824+00:00", "trade", 9.935, 400.0]
["2026-09-23T16:43:15.410826+00:00", "trade", 9.935, 3200.0]
["2026-09-23T16:43:15.410826+00:00", "trade", 9.935, 100.0]
["2026-09-23T16:43:15.410826+00:00", "trade", 9.935, 100.0]
["2026-09-23T16:43:15.410830+00:00", "trade", 9.935, 400.0]
["2026-09-23T16:43:15.410834+00:00", "trade", 9.935, 100.0]
["2026-09-23T16:43:15.410834+00:00", "trade", 9.935, 638.0]
["2026-09-23T16:43:15.410949+00:00", "quote", 9.93, 9.94]
["2026-09-23T16:43:15.410953+00:00", "trade", 9.935, 700.0]
["2026-09-23T16:43:15.410954+00:00", "trade", 9.935, 4200.0]
["2026-09-23T16:43:15.411796+00:00", "trade", 9.935, 2262.0]
["2026-09-23T16:43:15.412725+00:00", "trade", 9.935, 1000.0]
["2026-09-23T16:43:15.412726+00:00", "trade", 9.935, 200.0]
["2026-09-23T16:43:15.412727+00:00", "trade", 9.935, 2831.0]
["2026-09-23T16:43:15.412729+00:00", "trade", 9.935, 469.0]
["2026-09-23T16:43:15.412790+00:00", "trade", 9.935, 4100.0]
["2026-09-23T16:43:15.413173+00:00", "trade", 9.935, 200.0]
["2026-09-23T16:43:15.413178+00:00", "trade", 9.935, 2049.0]
["2026-09-23T16:43:15.413179+00:00", "trade", 9.935, 2262.0]
["2026-09-23T16:43:15.414007+00:00", "trade", 9.935, 931.0]
["2026-09-23T16:43:15.414008+00:00", "trade", 9.935, 700.0]
["2026-09-23T16:43:15.414011+00:00", "trade", 9.935, 1007.0]
["2026-09-23T16:43:15.414088+00:00", "quote", 9.93, 9.94]
["2026-09-23T16:43:15.414219+00:00", "trade", 9.935, 1000.0]
["2026-09-23T16:43:15.414988+00:00", "trade", 9.935, 4193.0]
["2026-09-23T16:43:15.414989+00:00", "trade", 9.935, 2831.0]
["2026-09-23T16:43:15.414991+00:00", "trade", 9.935, 1000.0]
["2026-09-23T16:43:15.414992+00:00", "trade", 9.935, 3200.0]
["2026-09-23T16:43:15.414996+00:00", "trade", 9.935, 5408.0]
["2026-09-23T16:43:15.416689+00:00", "trade", 9.9503, 400.0]
["2026-09-23T16:43:15.417651+00:00", "quote", 9.93, 9.94]
["2026-09-23T16:43:15.418300+00:00", "trade", 9.9503, 100.0]
["2026-09-23T16:43:15.419377+00:00", "trade", 9.9503, 100.0]
["2026-09-23T16:43:15.420375+00:00", "quote", 9.93, 9.94]
["2026-09-23T16:43:15.450596+00:00", "quote", 9.93, 9.94]
["2026-09-23T16:43:15.480031+00:00", "trade", 9.935, 4900.0]
["2026-09-23T16:43:15.480326+00:00", "trade", 9.935, 3200.0]
["2026-09-23T16:43:15.480626+00:00", "trade", 9.935, 3200.0]
["2026-09-23T16:43:15.481424+00:00", "trade", 9.935, 4957.0]
["2026-09-23T16:43:15.481528+00:00", "trade", 9.935, 2300.0]
["2026-09-23T16:43:15.481736+00:00", "trade", 9.935, 2262.0]
["2026-09-23T16:43:15.481743+00:00", "trade", 9.935, 38.0]
["2026-09-23T16:43:15.481805+00:00", "trade", 9.935, 2300.0]
["2026-09-23T16:43:15.481939+00:00", "trade", 9.935, 2300.0]
["2026-09-23T16:43:15.482261+00:00", "trade", 9.935, 2400.0]
["2026-09-23T16:43:15.482369+00:00", "trade", 9.935, 2500.0]
["2026-09-23T16:43:15.482587+00:00", "trade", 9.935, 2500.0]
["2026-09-23T16:43:15.482589+00:00", "trade", 9.935, 100.0]
["2026-09-23T16:43:15.482590+00:00", "trade", 9.935, 2400.0]
["2026-09-23T16:43:15.482761+00:00", "quote", 9.93, 9.94]
["2026-09-23T16:43:15.482925+00:00", "trade", 9.935, 2800.0]
["2026-09-23T16:43:15.482958+00:00", "trade", 9.935, 2800.0]
["2026-09-23T16:43:15.482977+00:00", "trade", 9.935, 1000.0]
["2026-09-23T16:43:15.483088+00:00", "quote", 9.93, 9.94]
["2026-09-23T16:43:15.483221+00:00", "quote", 9.93, 9.94]
["2026-09-23T16:43:15.483456+00:00", "quote", 9.93, 9.94]
["2026-09-23T16:43:15.483468+00:00", "quote", 9.93, 9.94]
["2026-09-23T16:43:15.483623+00:00", "trade", 9.935, 1600.0]
["2026-09-23T16:43:15.483663+00:00", "trade", 9.935, 2600.0]
["2026-09-23T16:43:15.483682+00:00", "trade", 9.935, 800.0]
["2026-09-23T16:43:15.483684+00:00", "trade", 9.935, 900.0]
["2026-09-23T16:43:15.483736+00:00", "trade", 9.935, 1600.0]
["2026-09-23T16:43:15.483998+00:00", "trade", 9.935, 2362.0]
["2026-09-23T16:43:15.484003+00:00", "trade", 9.935, 438.0]
["2026-09-23T16:43:15.484047+00:00", "quote", 9.93, 9.94]
["2026-09-23T16:43:15.484441+00:00", "trade", 9.935, 662.0]
["2026-09-23T16:43:15.484445+00:00", "trade", 9.935, 938.0]
["2026-09-23T16:43:15.484532+00:00", "trade", 9.935, 2200.0]
["2026-09-23T16:43:15.484648+00:00", "trade", 9.935, 1300.0]
["2026-09-23T16:43:15.484649+00:00", "trade", 9.935, 800.0]
["2026-09-23T16:43:15.484707+00:00", "trade", 9.935, 42.0]
["2026-09-23T16:43:15.484707+00:00", "trade", 9.935, 958.0]
["2026-09-23T16:43:15.484825+00:00", "trade", 9.935, 1000.0]
["2026-09-23T16:43:15.485299+00:00", "quote", 9.93, 9.94]
["2026-09-23T16:43:15.485312+00:00", "quote", 9.93, 9.94]
["2026-09-23T16:43:15.485983+00:00", "trade", 9.935, 1600.0]
["2026-09-23T16:43:15.485987+00:00", "trade", 9.935, 2262.0]
["2026-09-23T16:43:15.485992+00:00", "trade", 9.935, 38.0]
["2026-09-23T16:43:15.488690+00:00", "trade", 9.935, 2242.0]
["2026-09-23T16:43:15.488690+00:00", "trade", 9.935, 158.0]
["2026-09-23T16:43:15.489975+00:00", "trade", 9.935, 2700.0]
["2026-09-23T16:43:15.501529+00:00", "trade", 9.935, 2800.0]
["2026-09-23T16:43:15.546360+00:00", "trade", 9.935, 2400.0]
["2026-09-23T16:43:15.655056+00:00", "trade", 9.94, 100.0]
["2026-09-23T16:43:15.835413+00:00", "quote", 9.93, 9.94]
["2026-09-23T16:43:16.359014+00:00", "trade", 9.935, 834.0]
["2026-09-23T16:43:16.359794+00:00", "quote", 9.93, 9.94]
["2026-09-23T16:43:16.359805+00:00", "quote", 9.93, 9.94]
["2026-09-23T16:43:16.572382+00:00", "trade", 9.94, 100.0]
["2026-09-23T16:43:16.691707+00:00", "trade", 9.94, 100.0]
["2026-09-23T16:43:16.692483+00:00", "quote", 9.93, 9.94]
["2026-09-23T16:43:17.127549+00:00", "quote", 9.93, 9.94]
["2026-09-23T16:43:17.131780+00:00", "quote", 9.93, 9.94]
["2026-09-23T16:43:17.692369+00:00", "trade", 9.935, 7.0]
["2026-09-23T16:43:17.692622+00:00", "trade", 9.935, 10.0]
["2026-09-23T16:43:17.969997+00:00", "trade", 9.94, 100.0]
["2026-09-23T16:43:18.855855+00:00", "trade", 9.94, 100.0]
["2026-09-23T16:43:19.043843+00:00", "trade", 9.94, 100.0]
["2026-09-23T16:43:20.560934+00:00", "trade", 9.9399, 15.0]
["2026-09-23T16:43:20.960641+00:00", "trade", 9.935, 4.0]
["2026-09-23T16:43:22.026971+00:00", "quote", 9.93, 9.94]
["2026-09-23T16:43:22.939405+00:00", "trade", 9.93, 100.0]
["2026-09-23T16:43:23.671745+00:00", "quote", 9.93, 9.94]
["2026-09-23T16:43:25.224670+00:00", "trade", 9.9473, 5.0]
["2026-09-23T16:43:25.368507+00:00", "trade", 9.94, 42.0]
["2026-09-23T16:43:25.368577+00:00", "trade", 9.939, 50.0]
["2026-09-23T16:43:25.368593+00:00", "trade", 9.94, 150.0]
["2026-09-23T16:43:25.374073+00:00", "trade", 9.94, 400.0]
["2026-09-23T16:43:25.374073+00:00", "trade", 9.94, 400.0]
["2026-09-23T16:43:25.374074+00:00", "trade", 9.94, 1236.0]
["2026-09-23T16:43:25.374075+00:00", "trade", 9.94, 5000.0]
["2026-09-23T16:43:25.374077+00:00", "trade", 9.94, 1.0]
["2026-09-23T16:43:25.374081+00:00", "trade", 9.94, 2.0]
["2026-09-23T16:43:25.374081+00:00", "trade", 9.94, 100.0]
["2026-09-23T16:43:25.374120+00:00", "quote", 9.93, 9.94]
["2026-09-23T16:43:25.374127+00:00", "quote", 9.93, 9.94]
["2026-09-23T16:43:25.374133+00:00", "quote", 9.93, 9.94]
["2026-09-23T16:43:25.374141+00:00", "quote", 9.93, 9.94]
["2026-09-23T16:43:25.374147+00:00", "quote", 9.93, 9.94]
["2026-09-23T16:43:25.374154+00:00", "quote", 9.93, 9.94]
["2026-09-23T16:43:25.374160+00:00", "quote", 9.93, 9.94]
["2026-09-23T16:43:25.374167+00:00", "quote", 9.93, 9.94]
["2026-09-23T16:43:25.374168+00:00", "trade", 9.94, 100.0]
["2026-09-23T16:43:25.374173+00:00", "quote", 9.93, 9.94]
["2026-09-23T16:43:25.374177+00:00", "trade", 9.94, 400.0]
["2026-09-23T16:43:25.374179+00:00", "quote", 9.93, 9.94]
["2026-09-23T16:43:25.374186+00:00", "quote", 9.93, 9.94]
["2026-09-23T16:43:25.374193+00:00", "quote", 9.93, 9.94]
["2026-09-23T16:43:25.374199+00:00", "quote", 9.93, 9.94]
["2026-09-23T16:43:25.374206+00:00", "quote", 9.93, 9.94]
["2026-09-23T16:43:25.374212+00:00", "quote", 9.93, 9.94]
["2026-09-23T16:43:25.374219+00:00", "quote", 9.93, 9.94]
["2026-09-23T16:43:25.374226+00:00", "quote", 9.93, 9.94]
["2026-09-23T16:43:25.374232+00:00", "quote", 9.93, 9.94]
["2026-09-23T16:43:25.374238+00:00", "quote", 9.93, 9.94]
["2026-09-23T16:43:25.374244+00:00", "quote", 9.93, 9.94]
["2026-09-23T16:43:25.374251+00:00", "quote", 9.93, 9.94]
["2026-09-23T16:43:25.374257+00:00", "quote", 9.93, 9.94]
["2026-09-23T16:43:25.374264+00:00", "quote", 9.93, 9.94]
["2026-09-23T16:43:25.374272+00:00", "trade", 9.94, 700.0]
["2026-09-23T16:43:25.374275+00:00", "quote", 9.93, 9.94]
["2026-09-23T16:43:25.374355+00:00", "quote", 9.93, 9.94]
["2026-09-23T16:43:25.374383+00:00", "quote", 9.93, 9.94]
["2026-09-23T16:43:25.374391+00:00", "quote", 9.93, 9.94]
["2026-09-23T16:43:25.374398+00:00", "quote", 9.93, 9.94]
["2026-09-23T16:43:25.374404+00:00", "quote", 9.93, 9.94]
["2026-09-23T16:43:25.374411+00:00", "quote", 9.93, 9.94]
["2026-09-23T16:43:25.374418+00:00", "quote", 9.93, 9.94]
["2026-09-23T16:43:25.374425+00:00", "quote", 9.93, 9.94]
["2026-09-23T16:43:25.374428+00:00", "trade", 9.94, 400.0]
["2026-09-23T16:43:25.374432+00:00", "quote", 9.93, 9.94]
["2026-09-23T16:43:25.374433+00:00", "trade", 9.94, 100.0]
["2026-09-23T16:43:25.374438+00:00", "quote", 9.93, 9.94]
["2026-09-23T16:43:25.374440+00:00", "trade", 9.94, 38.0]
["2026-09-23T16:43:25.374442+00:00", "trade", 9.94, 1900.0]
["2026-09-23T16:43:25.374445+00:00", "quote", 9.93, 9.94]
["2026-09-23T16:43:25.374449+00:00", "trade", 9.94, 1200.0]
["2026-09-23T16:43:25.374452+00:00", "quote", 9.93, 9.94]
["2026-09-23T16:43:25.374459+00:00", "quote", 9.93, 9.94]
["2026-09-23T16:43:25.374465+00:00", "quote", 9.93, 9.94]
["2026-09-23T16:43:25.374472+00:00", "quote", 9.93, 9.94]
["2026-09-23T16:43:25.374487+00:00", "trade", 9.94, 2000.0]
["2026-09-23T16:43:25.374504+00:00", "quote", 9.93, 9.94]
["2026-09-23T16:43:25.374510+00:00", "trade", 9.94, 600.0]
["2026-09-23T16:43:25.374513+00:00", "trade", 9.94, 1262.0]
["2026-09-23T16:43:25.374513+00:00", "trade", 9.94, 6.0]
["2026-09-23T16:43:25.374513+00:00", "trade", 9.94, 568.0]
["2026-09-23T16:43:25.374517+00:00", "trade", 9.94, 100.0]
["2026-09-23T16:43:25.374520+00:00", "trade", 9.94, 100.0]
["2026-09-23T16:43:25.374522+00:00", "trade", 9.94, 300.0]
["2026-09-23T16:43:25.374522+00:00", "trade", 9.94, 1100.0]
["2026-09-23T16:43:25.374522+00:00", "quote", 9.94, 9.94]
["2026-09-23T16:43:25.374525+00:00", "quote", 9.94, 9.95]
["2026-09-23T16:43:25.374529+00:00", "quote", 9.94, 9.95]
["2026-09-23T16:43:25.374536+00:00", "quote", 9.94, 9.95]
["2026-09-23T16:43:25.374541+00:00", "quote", 9.94, 9.95]
["2026-09-23T16:43:25.374543+00:00", "quote", 9.94, 9.95]
["2026-09-23T16:43:25.374549+00:00", "quote", 9.94, 9.95]
["2026-09-23T16:43:25.374556+00:00", "quote", 9.94, 9.95]
["2026-09-23T16:43:25.374564+00:00", "quote", 9.94, 9.95]
["2026-09-23T16:43:25.374571+00:00", "quote", 9.94, 9.95]
["2026-09-23T16:43:25.374577+00:00", "quote", 9.94, 9.95]
["2026-09-23T16:43:25.374584+00:00", "quote", 9.94, 9.95]
["2026-09-23T16:43:25.374591+00:00", "quote", 9.94, 9.95]
["2026-09-23T16:43:25.374598+00:00", "quote", 9.94, 9.95]
["2026-09-23T16:43:25.374604+00:00", "quote", 9.94, 9.95]
["2026-09-23T16:43:25.374611+00:00", "quote", 9.94, 9.95]
["2026-09-23T16:43:25.374617+00:00", "quote", 9.94, 9.95]
["2026-09-23T16:43:25.374624+00:00", "quote", 9.94, 9.95]
["2026-09-23T16:43:25.374630+00:00", "quote", 9.94, 9.95]
["2026-09-23T16:43:25.374638+00:00", "quote", 9.94, 9.95]
["2026-09-23T16:43:25.374638+00:00", "quote", 9.94, 9.95]
["2026-09-23T16:43:25.374646+00:00", "quote", 9.94, 9.95]
["2026-09-23T16:43:25.374718+00:00", "quote", 9.94, 9.95]
["2026-09-23T16:43:25.374740+00:00", "quote", 9.94, 9.95]
["2026-09-23T16:43:25.374773+00:00", "quote", 9.94, 9.95]
["2026-09-23T16:43:25.374779+00:00", "quote", 9.94, 9.95]
["2026-09-23T16:43:25.374819+00:00", "quote", 9.94, 9.95]
["2026-09-23T16:43:25.374848+00:00", "quote", 9.94, 9.95]
["2026-09-23T16:43:25.374854+00:00", "quote", 9.94, 9.95]
["2026-09-23T16:43:25.374870+00:00", "quote", 9.94, 9.95]
["2026-09-23T16:43:25.374916+00:00", "quote", 9.94, 9.95]
["2026-09-23T16:43:25.374932+00:00", "quote", 9.94, 9.95]
["2026-09-23T16:43:25.374940+00:00", "quote", 9.94, 9.95]
["2026-09-23T16:43:25.374959+00:00", "quote", 9.94, 9.95]
["2026-09-23T16:43:25.375039+00:00", "quote", 9.94, 9.95]
["2026-09-23T16:43:25.375042+00:00", "trade", 9.9399, 56.0]
["2026-09-23T16:43:25.375043+00:00", "quote", 9.94, 9.95]
["2026-09-23T16:43:25.375066+00:00", "quote", 9.94, 9.95]
["2026-09-23T16:43:25.375079+00:00", "quote", 9.94, 9.95]
["2026-09-23T16:43:25.375128+00:00", "trade", 9.945, 11.0]
["2026-09-23T16:43:25.375139+00:00", "trade", 9.945, 34.0]
["2026-09-23T16:43:25.375142+00:00", "quote", 9.94, 9.95]
["2026-09-23T16:43:25.375262+00:00", "quote", 9.94, 9.95]
["2026-09-23T16:43:25.375371+00:00", "quote", 9.94, 9.95]
["2026-09-23T16:43:25.375717+00:00", "quote", 9.94, 9.95]
["2026-09-23T16:43:25.375837+00:00", "quote", 9.94, 9.95]
["2026-09-23T16:43:25.376651+00:00", "quote", 9.94, 9.95]
["2026-09-23T16:43:25.377842+00:00", "quote", 9.94, 9.95]
["2026-09-23T16:43:25.378056+00:00", "quote", 9.94, 9.95]
["2026-09-23T16:43:25.378060+00:00", "trade", 9.94, 19.0]
["2026-09-23T16:43:25.378742+00:00", "quote", 9.94, 9.95]
["2026-09-23T16:43:25.381461+00:00", "trade", 9.94, 11.0]
["2026-09-23T16:43:25.381928+00:00", "trade", 9.935, 13.0]
["2026-09-23T16:43:25.399231+00:00", "trade", 9.945, 171.0]
["2026-09-23T16:43:25.469808+00:00", "quote", 9.94, 9.95]
["2026-09-23T16:43:25.558546+00:00", "quote", 9.94, 9.95]
["2026-09-23T16:43:25.559767+00:00", "quote", 9.94, 9.95]
["2026-09-23T16:43:25.688759+00:00", "trade", 9.9401, 100.0]
["2026-09-23T16:43:26.009083+00:00", "trade", 9.945, 80.0]
["2026-09-23T16:43:26.009891+00:00", "quote", 9.94, 9.95]
["2026-09-23T16:43:26.023150+00:00", "trade", 9.945, 10.0]
["2026-09-23T16:43:26.030143+00:00", "trade", 9.945, 1.0]
["2026-09-23T16:43:26.052799+00:00", "trade", 9.945, 110.0]
["2026-09-23T16:43:26.132706+00:00", "quote", 9.94, 9.95]
["2026-09-23T16:43:26.491014+00:00", "trade", 9.945, 100.0]
["2026-09-23T16:43:26.617170+00:00", "trade", 9.945, 100.0]
["2026-09-23T16:43:27.442810+00:00", "trade", 9.95, 2.0]
["2026-09-23T16:43:27.442818+00:00", "trade", 9.945, 2.0]
["2026-09-23T16:43:27.504263+00:00", "quote", 9.94, 9.95]
["2026-09-23T16:43:27.620785+00:00", "trade", 9.945, 2900.0]
["2026-09-23T16:43:27.621371+00:00", "trade", 9.9416, 55.0]
["2026-09-23T16:43:27.621587+00:00", "quote", 9.94, 9.95]
["2026-09-23T16:43:28.019106+00:00", "trade", 9.9471, 1.0]
["2026-09-23T16:43:28.458259+00:00", "trade", 9.9401, 3000.0]
["2026-09-23T16:43:30.873273+00:00", "quote", 9.94, 9.95]
["2026-09-23T16:43:31.141803+00:00", "quote", 9.94, 9.95]
["2026-09-23T16:43:31.162185+00:00", "quote", 9.94, 9.95]
["2026-09-23T16:43:31.366409+00:00", "trade", 9.945, 556.0]
["2026-09-23T16:43:31.367210+00:00", "quote", 9.94, 9.95]
["2026-09-23T16:43:31.386020+00:00", "trade", 9.945, 60.0]
["2026-09-23T16:43:32.072914+00:00", "quote", 9.94, 9.95]
["2026-09-23T16:43:32.167351+00:00", "quote", 9.94, 9.95]
["2026-09-23T16:43:32.463375+00:00", "trade", 9.945, 3000.0]
["2026-09-23T16:43:34.964215+00:00", "trade", 9.94, 100.0]
["2026-09-23T16:43:34.964941+00:00", "trade", 9.945, 4.0]
["2026-09-23T16:43:35.107622+00:00", "quote", 9.94, 9.95]
["2026-09-23T16:43:35.415969+00:00", "trade", 9.945, 100.0]
["2026-09-23T16:43:35.416052+00:00", "trade", 9.945, 100.0]
["2026-09-23T16:43:35.416501+00:00", "trade", 9.945, 100.0]
["2026-09-23T16:43:35.416520+00:00", "quote", 9.94, 9.95]
["2026-09-23T16:43:36.133368+00:00", "quote", 9.94, 9.95]
["2026-09-23T16:43:36.167447+00:00", "quote", 9.94, 9.95]
["2026-09-23T16:43:36.970061+00:00", "quote", 9.94, 9.95]
["2026-09-23T16:43:37.397948+00:00", "trade", 9.94, 100.0]
["2026-09-23T16:43:37.461013+00:00", "quote", 9.94, 9.95]
["2026-09-23T16:43:37.577726+00:00", "trade", 9.9478, 300.0]
["2026-09-23T16:43:37.578532+00:00", "quote", 9.94, 9.95]
["2026-09-23T16:43:38.739642+00:00", "trade", 9.94, 100.0]
["2026-09-23T16:43:38.740326+00:00", "trade", 9.945, 8.0]
["2026-09-23T16:43:38.924483+00:00", "trade", 9.94, 100.0]
["2026-09-23T16:43:39.151284+00:00", "quote", 9.94, 9.95]
["2026-09-23T16:43:39.638400+00:00", "quote", 9.94, 9.95]
["2026-09-23T16:43:40.167402+00:00", "quote", 9.94, 9.95]
["2026-09-23T16:43:40.368591+00:00", "trade", 9.945, 50.0]
["2026-09-23T16:43:40.369651+00:00", "trade", 9.945, 20.0]
["2026-09-23T16:43:40.375318+00:00", "trade", 9.94, 100.0]
["2026-09-23T16:43:40.375453+00:00", "trade", 9.945, 1.0]
["2026-09-23T16:43:40.949434+00:00", "quote", 9.94, 9.95]
["2026-09-23T16:43:41.437966+00:00", "quote", 9.94, 9.95]
["2026-09-23T16:43:41.437974+00:00", "quote", 9.94, 9.95]
["2026-09-23T16:43:41.889267+00:00", "quote", 9.94, 9.95]
["2026-09-23T16:43:41.967395+00:00", "quote", 9.94, 9.95]
["2026-09-23T16:43:42.626850+00:00", "trade", 9.94, 100.0]
["2026-09-23T16:43:43.275984+00:00", "quote", 9.94, 9.95]
["2026-09-23T16:43:44.339713+00:00", "quote", 9.94, 9.95]
["2026-09-23T16:43:44.401838+00:00", "trade", 9.945, 505.0]
["2026-09-23T16:43:44.401848+00:00", "trade", 9.95, 505.0]
["2026-09-23T16:43:44.402842+00:00", "quote", 9.94, 9.95]
["2026-09-23T16:43:44.530511+00:00", "trade", 9.945, 34.0]
["2026-09-23T16:43:44.531308+00:00", "quote", 9.94, 9.95]
["2026-09-23T16:43:44.532110+00:00", "trade", 9.94, 100.0]
["2026-09-23T16:43:44.621218+00:00", "trade", 9.945, 34.0]
["2026-09-23T16:43:44.666112+00:00", "trade", 9.945, 34.0]
["2026-09-23T16:43:45.008524+00:00", "trade", 9.945, 8.0]
["2026-09-23T16:43:45.009315+00:00", "quote", 9.94, 9.95]
["2026-09-23T16:43:45.070798+00:00", "quote", 9.94, 9.95]
["2026-09-23T16:43:45.100637+00:00", "quote", 9.94, 9.95]
["2026-09-23T16:43:45.330067+00:00", "trade", 9.9467, 1.0]
["2026-09-23T16:43:45.330859+00:00", "quote", 9.94, 9.95]
["2026-09-23T16:43:45.469785+00:00", "quote", 9.94, 9.95]
["2026-09-23T16:43:45.469843+00:00", "quote", 9.94, 9.95]
["2026-09-23T16:43:45.517240+00:00", "trade", 9.94, 100.0]
["2026-09-23T16:43:45.517997+00:00", "quote", 9.94, 9.95]
["2026-09-23T16:43:45.518012+00:00", "quote", 9.94, 9.95]
["2026-09-23T16:43:45.965452+00:00", "trade", 9.945, 70.0]
["2026-09-23T16:43:46.923371+00:00", "quote", 9.94, 9.95]
["2026-09-23T16:43:47.314375+00:00", "quote", 9.94, 9.95]
["2026-09-23T16:43:47.408881+00:00", "trade", 9.9469, 4.0]
["2026-09-23T16:43:47.702970+00:00", "trade", 9.945, 50.0]
["2026-09-23T16:43:47.743684+00:00", "trade", 9.945, 50.0]
["2026-09-23T16:43:49.120953+00:00", "quote", 9.94, 9.95]
["2026-09-23T16:43:49.201563+00:00", "quote", 9.94, 9.95]
["2026-09-23T16:43:49.253959+00:00", "quote", 9.94, 9.95]
["2026-09-23T16:43:49.543955+00:00", "trade", 9.9413, 4.0]
["2026-09-23T16:43:49.814056+00:00", "quote", 9.94, 9.95]
["2026-09-23T16:43:49.814540+00:00", "quote", 9.94, 9.95]
["2026-09-23T16:43:50.690910+00:00", "quote", 9.94, 9.95]
["2026-09-23T16:43:51.197008+00:00", "trade", 9.9484, 100.0]
["2026-09-23T16:43:52.809365+00:00", "quote", 9.94, 9.95]
["2026-09-23T16:43:52.809827+00:00", "quote", 9.94, 9.95]
["2026-09-23T16:43:52.952038+00:00", "quote", 9.94, 9.95]
["2026-09-23T16:43:54.268232+00:00", "quote", 9.94, 9.95]
["2026-09-23T16:43:54.369979+00:00", "trade", 9.945, 76.0]
["2026-09-23T16:43:54.370636+00:00", "trade", 9.945, 6.0]
["2026-09-23T16:43:54.370908+00:00", "trade", 9.945, 13.0]
["2026-09-23T16:43:54.879864+00:00", "quote", 9.94, 9.95]
["2026-09-23T16:43:55.079167+00:00", "trade", 9.94, 2000.0]
["2026-09-23T16:43:55.079652+00:00", "trade", 9.94, 200.0]
["2026-09-23T16:43:55.079763+00:00", "trade", 9.9427, 56.0]
["2026-09-23T16:43:55.081688+00:00", "quote", 9.94, 9.95]
["2026-09-23T16:43:55.081721+00:00", "quote", 9.94, 9.95]
["2026-09-23T16:43:55.083702+00:00", "trade", 9.94, 381.0]
["2026-09-23T16:43:55.083704+00:00", "trade", 9.94, 10400.0]
["2026-09-23T16:43:55.083705+00:00", "trade", 9.94, 1236.0]
["2026-09-23T16:43:55.083706+00:00", "trade", 9.94, 600.0]
["2026-09-23T16:43:55.083710+00:00", "trade", 9.94, 101.0]
["2026-09-23T16:43:55.083742+00:00", "trade", 9.94, 100.0]
["2026-09-23T16:43:55.083801+00:00", "quote", 9.94, 9.95]
["2026-09-23T16:43:55.083808+00:00", "quote", 9.94, 9.95]
["2026-09-23T16:43:55.083815+00:00", "quote", 9.94, 9.95]
["2026-09-23T16:43:55.083822+00:00", "quote", 9.94, 9.95]
["2026-09-23T16:43:55.083828+00:00", "quote", 9.94, 9.95]
["2026-09-23T16:43:55.083834+00:00", "quote", 9.94, 9.95]
["2026-09-23T16:43:55.083841+00:00", "quote", 9.94, 9.95]
["2026-09-23T16:43:55.083847+00:00", "quote", 9.94, 9.95]
["2026-09-23T16:43:55.083853+00:00", "quote", 9.94, 9.95]
["2026-09-23T16:43:55.083860+00:00", "quote", 9.94, 9.95]
["2026-09-23T16:43:55.083867+00:00", "quote", 9.94, 9.95]
["2026-09-23T16:43:55.083871+00:00", "trade", 9.94, 500.0]
["2026-09-23T16:43:55.083871+00:00", "trade", 9.94, 800.0]
["2026-09-23T16:43:55.083871+00:00", "trade", 9.94, 100.0]
["2026-09-23T16:43:55.083871+00:00", "trade", 9.94, 100.0]
["2026-09-23T16:43:55.083874+00:00", "quote", 9.94, 9.95]
["2026-09-23T16:43:55.083881+00:00", "quote", 9.94, 9.95]
["2026-09-23T16:43:55.083888+00:00", "quote", 9.94, 9.95]
["2026-09-23T16:43:55.083894+00:00", "trade", 9.94, 100.0]
["2026-09-23T16:43:55.083895+00:00", "quote", 9.94, 9.95]
["2026-09-23T16:43:55.083897+00:00", "trade", 9.94, 1400.0]
["2026-09-23T16:43:55.083898+00:00", "trade", 9.94, 2500.0]
["2026-09-23T16:43:55.083901+00:00", "trade", 9.94, 3300.0]
["2026-09-23T16:43:55.083902+00:00", "trade", 9.94, 400.0]
["2026-09-23T16:43:55.083902+00:00", "quote", 9.94, 9.95]
["2026-09-23T16:43:55.083903+00:00", "trade", 9.94, 800.0]
["2026-09-23T16:43:55.083903+00:00", "trade", 9.94, 100.0]
["2026-09-23T16:43:55.083904+00:00", "trade", 9.94, 100.0]
["2026-09-23T16:43:55.083908+00:00", "quote", 9.94, 9.95]
["2026-09-23T16:43:55.083909+00:00", "trade", 9.94, 1204.0]
["2026-09-23T16:43:55.083913+00:00", "trade", 9.94, 1300.0]
["2026-09-23T16:43:55.083913+00:00", "trade", 9.94, 1000.0]
["2026-09-23T16:43:55.083913+00:00", "trade", 9.94, 200.0]
["2026-09-23T16:43:55.083914+00:00", "quote", 9.94, 9.95]
["2026-09-23T16:43:55.083915+00:00", "trade", 9.94, 20.0]
["2026-09-23T16:43:55.083922+00:00", "trade", 9.94, 100.0]
["2026-09-23T16:43:55.083922+00:00", "quote", 9.94, 9.95]
["2026-09-23T16:43:55.083928+00:00", "trade", 9.94, 100.0]
["2026-09-23T16:43:55.083929+00:00", "quote", 9.94, 9.95]
["2026-09-23T16:43:55.083933+00:00", "trade", 9.94, 2600.0]
["2026-09-23T16:43:55.083936+00:00", "quote", 9.94, 9.95]
["2026-09-23T16:43:55.083938+00:00", "trade", 9.94, 20400.0]
["2026-09-23T16:43:55.083942+00:00", "trade", 9.94, 10300.0]
["2026-09-23T16:43:55.083942+00:00", "quote", 9.94, 9.95]
["2026-09-23T16:43:55.083947+00:00", "trade", 9.94, 1900.0]
["2026-09-23T16:43:55.083949+00:00", "quote", 9.94, 9.95]
["2026-09-23T16:43:55.083953+00:00", "trade", 9.94, 3300.0]
["2026-09-23T16:43:55.083956+00:00", "quote", 9.94, 9.95]
["2026-09-23T16:43:55.083961+00:00", "trade", 9.94, 3300.0]
["2026-09-23T16:43:55.083963+00:00", "quote", 9.94, 9.95]
["2026-09-23T16:43:55.083970+00:00", "trade", 9.94, 1200.0]
["2026-09-23T16:43:55.083971+00:00", "quote", 9.94, 9.95]
["2026-09-23T16:43:55.083973+00:00", "trade", 9.94, 500.0]
["2026-09-23T16:43:55.083978+00:00", "trade", 9.94, 1900.0]
["2026-09-23T16:43:55.083990+00:00", "trade", 9.94, 300.0]
["2026-09-23T16:43:55.083990+00:00", "trade", 9.94, 300.0]
["2026-09-23T16:43:55.083990+00:00", "trade", 9.94, 300.0]
["2026-09-23T16:43:55.083991+00:00", "trade", 9.94, 100.0]
["2026-09-23T16:43:55.084000+00:00", "quote", 9.94, 9.95]
["2026-09-23T16:43:55.084007+00:00", "quote", 9.94, 9.95]
["2026-09-23T16:43:55.084013+00:00", "quote", 9.94, 9.95]
["2026-09-23T16:43:55.084020+00:00", "quote", 9.94, 9.95]
["2026-09-23T16:43:55.084021+00:00", "quote", 9.94, 9.95]
["2026-09-23T16:43:55.084026+00:00", "quote", 9.94, 9.95]
["2026-09-23T16:43:55.084033+00:00", "quote", 9.94, 9.95]
["2026-09-23T16:43:55.084040+00:00", "quote", 9.94, 9.94]
["2026-09-23T16:43:55.084049+00:00", "quote", 9.94, 9.94]
["2026-09-23T16:43:55.084055+00:00", "quote", 9.94, 9.94]
["2026-09-23T16:43:55.084062+00:00", "quote", 9.94, 9.94]
["2026-09-23T16:43:55.084068+00:00", "quote", 9.94, 9.94]
["2026-09-23T16:43:55.084075+00:00", "quote", 9.94, 9.94]
["2026-09-23T16:43:55.084081+00:00", "quote", 9.94, 9.94]
["2026-09-23T16:43:55.084089+00:00", "quote", 9.94, 9.94]
["2026-09-23T16:43:55.084095+00:00", "quote", 9.94, 9.94]
["2026-09-23T16:43:55.084099+00:00", "trade", 9.94, 5100.0]
["2026-09-23T16:43:55.084101+00:00", "trade", 9.94, 600.0]
["2026-09-23T16:43:55.084101+00:00", "trade", 9.94, 1.0]
["2026-09-23T16:43:55.084102+00:00", "trade", 9.94, 1262.0]
["2026-09-23T16:43:55.084102+00:00", "quote", 9.94, 9.94]
["2026-09-23T16:43:55.084103+00:00", "quote", 9.94, 9.94]
["2026-09-23T16:43:55.084106+00:00", "trade", 9.94, 600.0]
["2026-09-23T16:43:55.084108+00:00", "quote", 9.94, 9.94]
["2026-09-23T16:43:55.084115+00:00", "trade", 9.94, 3300.0]
["2026-09-23T16:43:55.084115+00:00", "quote", 9.94, 9.94]
["2026-09-23T16:43:55.084117+00:00", "trade", 9.94, 1700.0]
["2026-09-23T16:43:55.084117+00:00", "trade", 9.94, 21.0]
["2026-09-23T16:43:55.084117+00:00", "quote", 9.93, 9.94]
["2026-09-23T16:43:55.084121+00:00", "quote", 9.93, 9.94]
["2026-09-23T16:43:55.084128+00:00", "quote", 9.93, 9.94]
["2026-09-23T16:43:55.084134+00:00", "quote", 9.93, 9.94]
["2026-09-23T16:43:55.084142+00:00", "quote", 9.93, 9.94]
["2026-09-23T16:43:55.084148+00:00", "quote", 9.93, 9.94]
["2026-09-23T16:43:55.084156+00:00", "quote", 9.93, 9.94]
["2026-09-23T16:43:55.084164+00:00", "quote", 9.93, 9.94]
["2026-09-23T16:43:55.084171+00:00", "quote", 9.93, 9.94]
["2026-09-23T16:43:55.084177+00:00", "quote", 9.93, 9.94]
["2026-09-23T16:43:55.084183+00:00", "quote", 9.93, 9.94]
["2026-09-23T16:43:55.084190+00:00", "quote", 9.93, 9.94]
["2026-09-23T16:43:55.084196+00:00", "quote", 9.93, 9.94]
["2026-09-23T16:43:55.084202+00:00", "quote", 9.93, 9.94]
["2026-09-23T16:43:55.084207+00:00", "quote", 9.94, 9.94]
["2026-09-23T16:43:55.084216+00:00", "quote", 9.94, 9.94]
["2026-09-23T16:43:55.084223+00:00", "quote", 9.94, 9.94]
["2026-09-23T16:43:55.084229+00:00", "quote", 9.94, 9.94]
["2026-09-23T16:43:55.084275+00:00", "quote", 9.94, 9.94]
["2026-09-23T16:43:55.084276+00:00", "trade", 9.94, 200.0]
["2026-09-23T16:43:55.084282+00:00", "quote", 9.94, 9.94]
["2026-09-23T16:43:55.084295+00:00", "trade", 9.94, 55.0]
["2026-09-23T16:43:55.084304+00:00", "quote", 9.93, 9.94]
["2026-09-23T16:43:55.084444+00:00", "quote", 9.93, 9.94]
["2026-09-23T16:43:55.084515+00:00", "trade", 9.94, 54.0]
["2026-09-23T16:43:55.084517+00:00", "quote", 9.93, 9.94]
["2026-09-23T16:43:55.084583+00:00", "quote", 9.93, 9.94]
["2026-09-23T16:43:55.084593+00:00", "trade", 9.94, 5800.0]
["2026-09-23T16:43:55.084601+00:00", "trade", 9.94, 142.0]
["2026-09-23T16:43:55.084604+00:00", "quote", 9.93, 9.94]
["2026-09-23T16:43:55.084632+00:00", "quote", 9.93, 9.94]
["2026-09-23T16:43:55.084647+00:00", "trade", 9.94, 52.0]
["2026-09-23T16:43:55.084652+00:00", "trade", 9.935, 3200.0]
["2026-09-23T16:43:55.084697+00:00", "quote", 9.93, 9.94]
["2026-09-23T16:43:55.084701+00:00", "trade", 9.94, 51.0]
["2026-09-23T16:43:55.084752+00:00", "trade", 9.94, 52.0]
["2026-09-23T16:43:55.084787+00:00", "quote", 9.93, 9.94]
["2026-09-23T16:43:55.084794+00:00", "quote", 9.93, 9.94]
["2026-09-23T16:43:55.085052+00:00", "quote", 9.93, 9.94]
["2026-09-23T16:43:55.085129+00:00", "trade", 9.935, 33.0]
["2026-09-23T16:43:55.085171+00:00", "trade", 9.94, 55.0]
["2026-09-23T16:43:55.085950+00:00", "quote", 9.93, 9.94]
["2026-09-23T16:43:55.086303+00:00", "trade", 9.94, 500.0]
["2026-09-23T16:43:55.086466+00:00", "trade", 9.94, 7.0]
["2026-09-23T16:43:55.087884+00:00", "quote", 9.93, 9.94]
["2026-09-23T16:43:55.087891+00:00", "quote", 9.93, 9.94]
["2026-09-23T16:43:55.088386+00:00", "quote", 9.93, 9.94]
["2026-09-23T16:43:55.088410+00:00", "quote", 9.93, 9.94]
["2026-09-23T16:43:55.088726+00:00", "quote", 9.93, 9.94]
["2026-09-23T16:43:55.089164+00:00", "quote", 9.93, 9.94]
["2026-09-23T16:43:55.089678+00:00", "trade", 9.94, 11.0]
["2026-09-23T16:43:55.092227+00:00", "trade", 9.935, 100.0]
["2026-09-23T16:43:55.094331+00:00", "quote", 9.93, 9.94]
["2026-09-23T16:43:55.094341+00:00", "quote", 9.93, 9.94]
["2026-09-23T16:43:55.098800+00:00", "quote", 9.93, 9.94]
["2026-09-23T16:43:55.098825+00:00", "quote", 9.93, 9.94]
["2026-09-23T16:43:55.103259+00:00", "trade", 9.94, 41.0]
["2026-09-23T16:43:55.103520+00:00", "trade", 9.94, 445.0]
["2026-09-23T16:43:55.103536+00:00", "quote", 9.93, 9.94]
["2026-09-23T16:43:55.104005+00:00", "quote", 9.93, 9.94]
["2026-09-23T16:43:55.104865+00:00", "quote", 9.93, 9.94]
["2026-09-23T16:43:55.108359+00:00", "quote", 9.93, 9.94]
["2026-09-23T16:43:55.109556+00:00", "trade", 9.94, 1514.0]
["2026-09-23T16:43:55.115049+00:00", "quote", 9.93, 9.94]
["2026-09-23T16:43:55.115056+00:00", "quote", 9.93, 9.94]
["2026-09-23T16:43:55.184566+00:00", "quote", 9.93, 9.94]
["2026-09-23T16:43:55.184593+00:00", "quote", 9.93, 9.94]
["2026-09-23T16:43:55.284976+00:00", "quote", 9.93, 9.94]
["2026-09-23T16:43:55.595754+00:00", "trade", 9.935, 200.0]
["2026-09-23T16:43:55.596135+00:00", "trade", 9.935, 200.0]
["2026-09-23T16:43:55.596194+00:00", "trade", 9.935, 200.0]
["2026-09-23T16:43:55.596232+00:00", "trade", 9.935, 168.0]
["2026-09-23T16:43:55.596377+00:00", "trade", 9.935, 200.0]
["2026-09-23T16:43:55.596673+00:00", "quote", 9.93, 9.94]
["2026-09-23T16:43:56.083016+00:00", "quote", 9.93, 9.94]
["2026-09-23T16:43:56.083023+00:00", "quote", 9.93, 9.94]
["2026-09-23T16:43:56.084015+00:00", "quote", 9.93, 9.94]
["2026-09-23T16:43:56.084022+00:00", "quote", 9.93, 9.94]
["2026-09-23T16:43:56.590028+00:00", "trade", 9.935, 2.0]
["2026-09-23T16:43:56.590062+00:00", "trade", 9.935, 3.0]
["2026-09-23T16:43:56.599869+00:00", "trade", 9.935, 10.0]
["2026-09-23T16:43:56.935444+00:00", "trade", 9.9461, 56.0]
["2026-09-23T16:43:56.993035+00:00", "trade", 9.935, 1.0]
["2026-09-23T16:43:57.128559+00:00", "quote", 9.93, 9.94]
["2026-09-23T16:43:57.128586+00:00", "quote", 9.93, 9.94]
["2026-09-23T16:43:57.345301+00:00", "quote", 9.93, 9.94]
["2026-09-23T16:43:57.484080+00:00", "trade", 9.94, 100.0]
["2026-09-23T16:43:57.587742+00:00", "quote", 9.93, 9.94]
["2026-09-23T16:43:57.803959+00:00", "quote", 9.93, 9.94]
["2026-09-23T16:43:57.803993+00:00", "quote", 9.93, 9.94]
["2026-09-23T16:43:57.847289+00:00", "trade", 9.935, 1.0]
["2026-09-23T16:43:57.847338+00:00", "trade", 9.935, 4.0]
["2026-09-23T16:43:59.129138+00:00", "trade", 9.94, 100.0]
["2026-09-23T16:43:59.745654+00:00", "trade", 9.94, 100.0]
["2026-09-23T16:44:00.083017+00:00", "quote", 9.93, 9.94]
["2026-09-23T16:44:01.111156+00:00", "quote", 9.93, 9.94]
["2026-09-23T16:44:01.424175+00:00", "trade", 9.947, 100.0]
["2026-09-23T16:44:01.425939+00:00", "trade", 9.947, 21.0]
["2026-09-23T16:44:01.620972+00:00", "trade", 9.94, 40.0]
["2026-09-23T16:44:01.620992+00:00", "trade", 9.935, 40.0]
["2026-09-23T16:44:01.864792+00:00", "quote", 9.93, 9.94]
["2026-09-23T16:44:03.520046+00:00", "quote", 9.93, 9.94]
["2026-09-23T16:44:03.520059+00:00", "quote", 9.93, 9.94]
["2026-09-23T16:44:04.084486+00:00", "quote", 9.93, 9.94]
["2026-09-23T16:44:04.282177+00:00", "trade", 9.94, 100.0]
["2026-09-23T16:44:04.282975+00:00", "trade", 9.935, 1.0]
["2026-09-23T16:44:04.566692+00:00", "quote", 9.93, 9.94]
["2026-09-23T16:44:05.079657+00:00", "trade", 9.935, 17.0]
["2026-09-23T16:44:05.220093+00:00", "quote", 9.93, 9.94]
["2026-09-23T16:44:05.221286+00:00", "quote", 9.93, 9.94]
["2026-09-23T16:44:05.774428+00:00", "trade", 9.935, 10.0]
["2026-09-23T16:44:05.989894+00:00", "trade", 9.9471, 5.0]
["2026-09-23T16:44:07.068063+00:00", "quote", 9.93, 9.94]
["2026-09-23T16:44:09.897413+00:00", "trade", 9.93, 100.0]
["2026-09-23T16:44:10.527797+00:00", "trade", 9.935, 96.0]
["2026-09-23T16:44:10.616720+00:00", "trade", 9.94, 100.0]
["2026-09-23T16:44:10.650778+00:00", "trade", 9.935, 12.0]
["2026-09-23T16:44:10.663944+00:00", "trade", 9.9459, 4.0]
["2026-09-23T16:44:11.741296+00:00", "trade", 9.938, 100.0]
["2026-09-23T16:44:11.969692+00:00", "trade", 9.94, 100.0]
["2026-09-23T16:44:12.635859+00:00", "trade", 9.93, 100.0]
["2026-09-23T16:44:12.752092+00:00", "trade", 9.935, 12.0]
["2026-09-23T16:44:12.773229+00:00", "quote", 9.93, 9.94]
["2026-09-23T16:44:13.154328+00:00", "trade", 9.935, 500.0]
["2026-09-23T16:44:13.542289+00:00", "trade", 9.935, 1500.0]
["2026-09-23T16:44:13.543917+00:00", "trade", 9.935, 210.0]
["2026-09-23T16:44:13.544687+00:00", "trade", 9.93, 210.0]
["2026-09-23T16:44:13.756217+00:00", "trade", 9.935, 25.0]
["2026-09-23T16:44:13.765237+00:00", "trade", 9.935, 25.0]
["2026-09-23T16:44:13.765248+00:00", "trade", 9.93, 25.0]
["2026-09-23T16:44:13.765275+00:00", "trade", 9.935, 5.0]
["2026-09-23T16:44:13.765285+00:00", "trade", 9.93, 5.0]
["2026-09-23T16:44:13.765306+00:00", "trade", 9.935, 250.0]
["2026-09-23T16:44:13.765316+00:00", "trade", 9.93, 250.0]
["2026-09-23T16:44:13.765349+00:00", "trade", 9.93, 50.0]
["2026-09-23T16:44:13.765357+00:00", "trade", 9.935, 50.0]
["2026-09-23T16:44:13.765364+00:00", "trade", 9.93, 10.0]
["2026-09-23T16:44:13.765374+00:00", "trade", 9.93, 48.0]
["2026-09-23T16:44:13.765382+00:00", "trade", 9.935, 10.0]
["2026-09-23T16:44:13.765399+00:00", "trade", 9.93, 200.0]
["2026-09-23T16:44:13.765416+00:00", "trade", 9.935, 48.0]
["2026-09-23T16:44:13.765426+00:00", "trade", 9.93, 10.0]
["2026-09-23T16:44:13.765449+00:00", "trade", 9.935, 200.0]
["2026-09-23T16:44:13.765460+00:00", "trade", 9.93, 1.0]
["2026-09-23T16:44:13.765479+00:00", "trade", 9.935, 10.0]
["2026-09-23T16:44:13.765506+00:00", "trade", 9.93, 725.0]
["2026-09-23T16:44:13.765514+00:00", "trade", 9.935, 1.0]
["2026-09-23T16:44:13.765524+00:00", "trade", 9.93, 26.0]
["2026-09-23T16:44:13.765536+00:00", "trade", 9.93, 310.0]
["2026-09-23T16:44:13.765547+00:00", "trade", 9.935, 3401.0]
["2026-09-23T16:44:13.765556+00:00", "trade", 9.93, 7.0]
["2026-09-23T16:44:13.765569+00:00", "trade", 9.93, 100.0]
["2026-09-23T16:44:13.765577+00:00", "trade", 9.93, 1000.0]
["2026-09-23T16:44:13.765591+00:00", "trade", 9.93, 1217.0]
["2026-09-23T16:44:13.765603+00:00", "trade", 9.93, 1.0]
["2026-09-23T16:44:13.765611+00:00", "trade", 9.93, 10.0]
["2026-09-23T16:44:13.765631+00:00", "trade", 9.93, 5.0]
["2026-09-23T16:44:13.765662+00:00", "trade", 9.93, 1.0]
["2026-09-23T16:44:13.766306+00:00", "quote", 9.93, 9.94]
["2026-09-23T16:44:14.253564+00:00", "trade", 9.932, 20.0]
["2026-09-23T16:44:14.768926+00:00", "trade", 9.935, 83.0]
["2026-09-23T16:44:15.018009+00:00", "quote", 9.93, 9.94]
["2026-09-23T16:44:15.018467+00:00", "quote", 9.93, 9.94]
["2026-09-23T16:44:15.118563+00:00", "quote", 9.93, 9.94]
["2026-09-23T16:44:15.817509+00:00", "trade", 9.935, 1.0]
["2026-09-23T16:44:15.818168+00:00", "trade", 9.94, 94.0]
["2026-09-23T16:44:18.212849+00:00", "trade", 9.935, 59.0]
["2026-09-23T16:44:18.213629+00:00", "trade", 9.935, 14.0]
["2026-09-23T16:44:18.854328+00:00", "trade", 9.935, 56.0]
["2026-09-23T16:44:19.020531+00:00", "trade", 9.935, 1000.0]
["2026-09-23T16:44:19.680334+00:00", "quote", 9.93, 9.94]
["2026-09-23T16:44:19.802748+00:00", "trade", 9.935, 13.0]
["2026-09-23T16:44:20.725270+00:00", "trade", 9.94, 100.0]
["2026-09-23T16:44:20.841280+00:00", "quote", 9.93, 9.94]
["2026-09-23T16:44:20.974589+00:00", "trade", 9.94, 100.0]
["2026-09-23T16:44:22.052566+00:00", "trade", 9.9456, 246.0]
["2026-09-23T16:44:22.052964+00:00", "trade", 9.9456, 242.0]
["2026-09-23T16:44:24.025938+00:00", "trade", 9.935, 1.0]
["2026-09-23T16:44:25.289540+00:00", "quote", 9.93, 9.94]
["2026-09-23T16:44:25.937924+00:00", "trade", 9.9399, 25550.0]
["2026-09-23T16:44:26.807024+00:00", "trade", 9.94, 100.0]
["2026-09-23T16:44:26.807830+00:00", "trade", 9.935, 1.0]
["2026-09-23T16:44:27.276969+00:00", "trade", 9.9475, 100.0]
["2026-09-23T16:44:27.484824+00:00", "trade", 9.93, 100.0]
["2026-09-23T16:44:28.665728+00:00", "trade", 9.9394, 10.0]
["2026-09-23T16:44:28.670948+00:00", "trade", 9.9394, 47.0]
["2026-09-23T16:44:28.674886+00:00", "trade", 9.9394, 42.0]
["2026-09-23T16:44:31.791395+00:00", "trade", 9.94, 100.0]
["2026-09-23T16:44:32.610698+00:00", "trade", 9.935, 34.0]
["2026-09-23T16:44:35.732519+00:00", "trade", 9.93, 50.0]
["2026-09-23T16:44:36.015856+00:00", "quote", 9.93, 9.94]
["2026-09-23T16:44:36.570870+00:00", "trade", 9.94, 100.0]
["2026-09-23T16:44:36.668996+00:00", "trade", 9.9445, 153.0]
["2026-09-23T16:44:36.767752+00:00", "quote", 9.93, 9.94]
["2026-09-23T16:44:37.328166+00:00", "trade", 9.9466, 1.0]
["2026-09-23T16:44:38.366585+00:00", "trade", 9.9313, 258.0]
["2026-09-23T16:44:38.428742+00:00", "trade", 9.94, 100.0]
["2026-09-23T16:44:38.911537+00:00", "trade", 9.94, 100.0]
["2026-09-23T16:44:41.337884+00:00", "trade", 9.9353, 100.0]
["2026-09-23T16:44:41.338536+00:00", "trade", 9.935, 8.0]
["2026-09-23T16:44:43.113987+00:00", "trade", 9.935, 10.0]
["2026-09-23T16:44:43.978147+00:00", "trade", 9.9329, 40.0]
["2026-09-23T16:44:43.983446+00:00", "trade", 9.9354, 25.0]
["2026-09-23T16:44:44.231896+00:00", "trade", 9.93, 10.0]
["2026-09-23T16:44:44.367129+00:00", "trade", 9.93, 100.0]
["2026-09-23T16:44:44.746425+00:00", "trade", 9.938, 5.0]
["2026-09-23T16:44:44.775254+00:00", "trade", 9.935, 11.0]
["2026-09-23T16:44:47.706770+00:00", "trade", 9.93, 100.0]
["2026-09-23T16:44:47.813368+00:00", "trade", 9.94, 100.0]
["2026-09-23T16:44:48.388736+00:00", "trade", 9.94, 100.0]
["2026-09-23T16:44:49.351077+00:00", "trade", 9.94, 10.0]
["2026-09-23T16:44:49.351736+00:00", "trade", 9.935, 11.0]
["2026-09-23T16:44:49.554860+00:00", "trade", 9.9391, 3.0]
["2026-09-23T16:44:49.555380+00:00", "quote", 9.93, 9.94]
["2026-09-23T16:44:49.555852+00:00", "quote", 9.93, 9.94]
["2026-09-23T16:44:49.638138+00:00", "trade", 9.9465, 300.0]
["2026-09-23T16:44:50.361596+00:00", "trade", 9.9466, 10.0]
["2026-09-23T16:44:50.582194+00:00", "trade", 9.94, 100.0]
["2026-09-23T16:44:51.973406+00:00", "trade", 9.93, 10.0]
["2026-09-23T16:44:52.151154+00:00", "trade", 9.94, 100.0]
["2026-09-23T16:44:54.219760+00:00", "trade", 9.935, 1.0]
["2026-09-23T16:44:54.331632+00:00", "trade", 9.94, 10.0]
["2026-09-23T16:44:54.526897+00:00", "trade", 9.935, 25.0]
["2026-09-23T16:44:54.526931+00:00", "trade", 9.93, 25.0]
["2026-09-23T16:44:55.608781+00:00", "quote", 9.93, 9.94]
["2026-09-23T16:44:56.471695+00:00", "quote", 9.93, 9.94]
["2026-09-23T16:44:56.472149+00:00", "quote", 9.93, 9.94]
["2026-09-23T16:44:56.519450+00:00", "trade", 9.9475, 200.0]
["2026-09-23T16:44:56.543064+00:00", "quote", 9.93, 9.94]
["2026-09-23T16:44:56.567190+00:00", "trade", 9.9301, 25.0]
["2026-09-23T16:44:56.567875+00:00", "trade", 9.935, 4.0]
["2026-09-23T16:44:58.704203+00:00", "trade", 9.935, 4.0]
["2026-09-23T16:44:59.574498+00:00", "trade", 9.9399, 36.0]
["2026-09-23T16:45:01.768429+00:00", "trade", 9.9399, 4.0]
["2026-09-23T16:45:01.769116+00:00", "trade", 9.94, 90.0]
["2026-09-23T16:45:01.790829+00:00", "trade", 9.9399, 1.0]
["2026-09-23T16:45:01.847474+00:00", "trade", 9.94, 100.0]
["2026-09-23T16:45:03.327219+00:00", "quote", 9.93, 9.94]
["2026-09-23T16:45:03.554365+00:00", "trade", 9.9367, 2.0]
["2026-09-23T16:45:03.676683+00:00", "quote", 9.93, 9.94]
["2026-09-23T16:45:03.747508+00:00", "quote", 9.93, 9.94]
["2026-09-23T16:45:04.768941+00:00", "quote", 9.93, 9.94]
["2026-09-23T16:45:04.769396+00:00", "quote", 9.93, 9.94]
["2026-09-23T16:45:04.914481+00:00", "trade", 9.93, 100.0]
["2026-09-23T16:45:04.986237+00:00", "quote", 9.93, 9.94]
["2026-09-23T16:45:05.007842+00:00", "trade", 9.9359, 1000.0]
["2026-09-23T16:45:05.337374+00:00", "quote", 9.93, 9.94]
["2026-09-23T16:45:05.440969+00:00", "trade", 9.94, 100.0]
["2026-09-23T16:45:06.019895+00:00", "trade", 9.9466, 4.0]
["2026-09-23T16:45:06.289558+00:00", "trade", 9.935, 22.0]
["2026-09-23T16:45:06.316902+00:00", "trade", 9.9466, 100.0]
["2026-09-23T16:45:06.365746+00:00", "quote", 9.93, 9.94]
["2026-09-23T16:45:06.401787+00:00", "quote", 9.93, 9.94]
["2026-09-23T16:45:06.479036+00:00", "quote", 9.93, 9.94]
["2026-09-23T16:45:06.606991+00:00", "trade", 9.935, 1.0]
["2026-09-23T16:45:06.737937+00:00", "trade", 9.9475, 100.0]
["2026-09-23T16:45:07.669440+00:00", "trade", 9.9466, 10.0]
["2026-09-23T16:45:08.073804+00:00", "quote", 9.93, 9.94]
["2026-09-23T16:45:08.213577+00:00", "trade", 9.9476, 8.0]
["2026-09-23T16:45:08.612080+00:00", "quote", 9.93, 9.94]
["2026-09-23T16:45:08.629081+00:00", "trade", 9.94, 100.0]
["2026-09-23T16:45:08.791928+00:00", "quote", 9.93, 9.94]
["2026-09-23T16:45:08.897304+00:00", "quote", 9.93, 9.94]
["2026-09-23T16:45:08.898198+00:00", "quote", 9.93, 9.94]
["2026-09-23T16:45:09.688607+00:00", "trade", 9.9301, 20.0]
["2026-09-23T16:45:09.689374+00:00", "trade", 9.935, 30.0]
["2026-09-23T16:45:10.235013+00:00", "trade", 9.9466, 1.0]
["2026-09-23T16:45:10.349009+00:00", "trade", 9.935, 128.0]
["2026-09-23T16:45:10.797471+00:00", "trade", 9.938, 9.0]
["2026-09-23T16:45:10.975445+00:00", "trade", 9.9376, 100.0]
["2026-09-23T16:45:11.411880+00:00", "trade", 9.935, 11.0]
["2026-09-23T16:45:15.303351+00:00", "trade", 9.9377, 100.0]
["2026-09-23T16:45:15.418968+00:00", "trade", 9.94, 5.0]
["2026-09-23T16:45:15.418977+00:00", "trade", 9.935, 5.0]
["2026-09-23T16:45:15.501740+00:00", "trade", 9.94, 100.0]
["2026-09-23T16:45:15.564441+00:00", "quote", 9.93, 9.94]
["2026-09-23T16:45:15.870975+00:00", "trade", 9.94, 100.0]
["2026-09-23T16:45:16.667743+00:00", "trade", 9.94, 100.0]
["2026-09-23T16:45:17.170121+00:00", "trade", 9.935, 1400.0]
["2026-09-23T16:45:17.210966+00:00", "trade", 9.935, 51.0]
["2026-09-23T16:45:17.654257+00:00", "trade", 9.94, 100.0]
["2026-09-23T16:45:18.859234+00:00", "trade", 9.9395, 2.0]
["2026-09-23T16:45:20.121926+00:00", "trade", 9.93, 100.0]
["2026-09-23T16:45:20.650447+00:00", "trade", 9.935, 37.0]
["2026-09-23T16:45:20.860969+00:00", "trade", 9.935, 37.0]
["2026-09-23T16:45:21.012033+00:00", "trade", 9.935, 100.0]
["2026-09-23T16:45:21.705274+00:00", "quote", 9.93, 9.94]
["2026-09-23T16:45:22.712248+00:00", "trade", 9.935, 100.0]
["2026-09-23T16:45:22.930085+00:00", "trade", 9.9398, 2.0]
["2026-09-23T16:45:24.643931+00:00", "trade", 9.94, 100.0]
["2026-09-23T16:45:24.911309+00:00", "quote", 9.93, 9.94]
["2026-09-23T16:45:25.800774+00:00", "quote", 9.93, 9.94]
["2026-09-23T16:45:26.357508+00:00", "trade", 9.94, 100.0]
["2026-09-23T16:45:26.494451+00:00", "trade", 9.9376, 14.0]
["2026-09-23T16:45:26.496212+00:00", "trade", 9.9465, 60.0]
["2026-09-23T16:45:27.162906+00:00", "trade", 9.93, 20.0]
["2026-09-23T16:45:27.355404+00:00", "trade", 9.9465, 64.0]
["2026-09-23T16:45:27.452598+00:00", "trade", 9.94, 20.0]
["2026-09-23T16:45:28.053149+00:00", "quote", 9.93, 9.94]
["2026-09-23T16:45:28.143990+00:00", "trade", 9.9465, 10.0]
["2026-09-23T16:45:28.331376+00:00", "trade", 9.93, 12.0]
["2026-09-23T16:45:28.331470+00:00", "trade", 9.935, 200.0]
["2026-09-23T16:45:28.331470+00:00", "trade", 9.935, 3200.0]
["2026-09-23T16:45:28.331970+00:00", "trade", 9.935, 3200.0]
["2026-09-23T16:45:28.379018+00:00", "quote", 9.93, 9.94]
["2026-09-23T16:45:28.379446+00:00", "quote", 9.93, 9.94]
["2026-09-23T16:45:28.380247+00:00", "quote", 9.93, 9.94]
["2026-09-23T16:45:28.428476+00:00", "quote", 9.93, 9.94]
["2026-09-23T16:45:28.446504+00:00", "quote", 9.93, 9.94]
["2026-09-23T16:45:28.486118+00:00", "quote", 9.93, 9.94]
["2026-09-23T16:45:28.493312+00:00", "quote", 9.93, 9.94]
["2026-09-23T16:45:28.521613+00:00", "quote", 9.93, 9.94]
["2026-09-23T16:45:28.557682+00:00", "quote", 9.93, 9.94]
["2026-09-23T16:45:28.561707+00:00", "quote", 9.93, 9.94]
["2026-09-23T16:45:28.619970+00:00", "quote", 9.93, 9.94]
["2026-09-23T16:45:28.653311+00:00", "quote", 9.93, 9.94]
["2026-09-23T16:45:28.666768+00:00", "quote", 9.93, 9.94]
["2026-09-23T16:45:28.666808+00:00", "quote", 9.93, 9.94]
["2026-09-23T16:45:28.667324+00:00", "quote", 9.93, 9.94]
["2026-09-23T16:45:28.667404+00:00", "quote", 9.93, 9.94]
["2026-09-23T16:45:28.667456+00:00", "quote", 9.93, 9.94]
["2026-09-23T16:45:28.667824+00:00", "quote", 9.93, 9.94]
["2026-09-23T16:45:28.672684+00:00", "quote", 9.93, 9.94]
["2026-09-23T16:45:28.872809+00:00", "quote", 9.93, 9.94]
["2026-09-23T16:45:28.932859+00:00", "trade", 9.94, 100.0]
["2026-09-23T16:45:28.933953+00:00", "quote", 9.93, 9.94]
["2026-09-23T16:45:29.057420+00:00", "quote", 9.93, 9.94]
["2026-09-23T16:45:29.397379+00:00", "quote", 9.93, 9.94]
["2026-09-23T16:45:29.619071+00:00", "quote", 9.93, 9.94]
["2026-09-23T16:45:29.819779+00:00", "quote", 9.93, 9.94]
["2026-09-23T16:45:29.869348+00:00", "quote", 9.93, 9.94]
["2026-09-23T16:45:29.933680+00:00", "trade", 9.935, 7.0]
["2026-09-23T16:45:30.290436+00:00", "trade", 9.93, 100.0]
["2026-09-23T16:45:30.291285+00:00", "quote", 9.93, 9.94]
["2026-09-23T16:45:30.447544+00:00", "trade", 9.93, 100.0]
["2026-09-23T16:45:30.448313+00:00", "quote", 9.93, 9.94]
["2026-09-23T16:45:31.167131+00:00", "trade", 9.935, 60.0]
["2026-09-23T16:45:31.224983+00:00", "trade", 9.935, 78.0]
["2026-09-23T16:45:31.671243+00:00", "trade", 9.93, 100.0]
["2026-09-23T16:45:32.885692+00:00", "trade", 9.93, 100.0]
["2026-09-23T16:45:33.541740+00:00", "trade", 9.9387, 450.0]
["2026-09-23T16:45:33.948373+00:00", "trade", 9.93, 100.0]
["2026-09-23T16:45:34.967654+00:00", "trade", 9.939, 147.0]
["2026-09-23T16:45:34.968430+00:00", "quote", 9.93, 9.94]
["2026-09-23T16:45:34.968437+00:00", "quote", 9.93, 9.94]
["2026-09-23T16:45:34.968444+00:00", "quote", 9.93, 9.94]
["2026-09-23T16:45:34.968451+00:00", "quote", 9.93, 9.94]
["2026-09-23T16:45:34.968458+00:00", "quote", 9.93, 9.94]
["2026-09-23T16:45:34.968885+00:00", "quote", 9.93, 9.94]
["2026-09-23T16:45:34.968948+00:00", "quote", 9.93, 9.94]
["2026-09-23T16:45:34.969407+00:00", "quote", 9.93, 9.94]
["2026-09-23T16:45:35.366732+00:00", "quote", 9.93, 9.94]
["2026-09-23T16:45:35.384264+00:00", "quote", 9.93, 9.94]
["2026-09-23T16:45:35.691924+00:00", "trade", 9.938, 25.0]
["2026-09-23T16:45:35.746437+00:00", "trade", 9.9386, 1.0]
["2026-09-23T16:45:35.872425+00:00", "quote", 9.93, 9.94]
["2026-09-23T16:45:36.028821+00:00", "trade", 9.93, 100.0]
["2026-09-23T16:45:36.095342+00:00", "quote", 9.93, 9.94]
["2026-09-23T16:45:36.208731+00:00", "quote", 9.93, 9.94]
["2026-09-23T16:45:36.487574+00:00", "quote", 9.93, 9.94]
["2026-09-23T16:45:36.875372+00:00", "quote", 9.93, 9.94]
["2026-09-23T16:45:36.876835+00:00", "quote", 9.93, 9.94]
["2026-09-23T16:45:37.066479+00:00", "quote", 9.93, 9.94]
["2026-09-23T16:45:37.138927+00:00", "quote", 9.93, 9.94]
["2026-09-23T16:45:37.138956+00:00", "quote", 9.93, 9.94]
["2026-09-23T16:45:37.269564+00:00", "quote", 9.93, 9.94]
["2026-09-23T16:45:37.298329+00:00", "quote", 9.93, 9.94]
["2026-09-23T16:45:37.372463+00:00", "trade", 9.9323, 2.0]
["2026-09-23T16:45:37.978767+00:00", "trade", 9.93, 100.0]
["2026-09-23T16:45:38.018910+00:00", "quote", 9.93, 9.94]
["2026-09-23T16:45:38.207740+00:00", "quote", 9.93, 9.94]
["2026-09-23T16:45:38.262940+00:00", "quote", 9.93, 9.94]
["2026-09-23T16:45:38.292867+00:00", "trade", 9.935, 20.0]
["2026-09-23T16:45:38.521164+00:00", "quote", 9.93, 9.94]
["2026-09-23T16:45:38.553608+00:00", "quote", 9.93, 9.94]
["2026-09-23T16:45:38.650009+00:00", "quote", 9.93, 9.94]
["2026-09-23T16:45:38.690756+00:00", "quote", 9.93, 9.94]
["2026-09-23T16:45:38.815041+00:00", "quote", 9.93, 9.94]
["2026-09-23T16:45:39.359104+00:00", "trade", 9.94, 50.0]
["2026-09-23T16:45:39.359134+00:00", "trade", 9.935, 50.0]
["2026-09-23T16:45:40.348073+00:00", "trade", 9.9387, 200.0]
["2026-09-23T16:45:40.515190+00:00", "quote", 9.93, 9.94]
["2026-09-23T16:45:40.528877+00:00", "quote", 9.93, 9.94]
["2026-09-23T16:45:40.548760+00:00", "quote", 9.93, 9.94]
["2026-09-23T16:45:40.561626+00:00", "quote", 9.93, 9.94]
["2026-09-23T16:45:40.822784+00:00", "trade", 9.9354, 10.0]
["2026-09-23T16:45:40.827937+00:00", "trade", 9.9354, 47.0]
["2026-09-23T16:45:40.831980+00:00", "trade", 9.9354, 43.0]
["2026-09-23T16:45:40.860158+00:00", "trade", 9.94, 100.0]
["2026-09-23T16:45:41.330096+00:00", "quote", 9.93, 9.94]
["2026-09-23T16:45:41.330147+00:00", "quote", 9.93, 9.94]
["2026-09-23T16:45:41.433086+00:00", "quote", 9.93, 9.94]
["2026-09-23T16:45:41.433546+00:00", "quote", 9.93, 9.94]
["2026-09-23T16:45:41.458187+00:00", "quote", 9.93, 9.94]
["2026-09-23T16:45:41.465154+00:00", "quote", 9.93, 9.94]
["2026-09-23T16:45:41.491296+00:00", "quote", 9.93, 9.94]
["2026-09-23T16:45:41.538997+00:00", "quote", 9.93, 9.94]
["2026-09-23T16:45:41.567427+00:00", "quote", 9.93, 9.94]
["2026-09-23T16:45:41.567894+00:00", "quote", 9.93, 9.94]
["2026-09-23T16:45:41.575807+00:00", "quote", 9.93, 9.94]
["2026-09-23T16:45:41.605529+00:00", "quote", 9.93, 9.94]
["2026-09-23T16:45:41.628385+00:00", "quote", 9.93, 9.94]
["2026-09-23T16:45:41.630472+00:00", "trade", 9.935, 73.0]
["2026-09-23T16:45:41.649785+00:00", "quote", 9.93, 9.94]
["2026-09-23T16:45:41.665853+00:00", "quote", 9.93, 9.94]
["2026-09-23T16:45:41.764589+00:00", "quote", 9.93, 9.94]
["2026-09-23T16:45:41.960667+00:00", "trade", 9.94, 100.0]
["2026-09-23T16:45:41.961369+00:00", "quote", 9.93, 9.94]
["2026-09-23T16:45:42.081177+00:00", "quote", 9.93, 9.94]
["2026-09-23T16:45:42.104981+00:00", "quote", 9.93, 9.94]
["2026-09-23T16:45:42.790707+00:00", "trade", 9.94, 1000.0]
["2026-09-23T16:45:42.794364+00:00", "quote", 9.93, 9.94]
["2026-09-23T16:45:43.105794+00:00", "trade", 9.935, 3.0]
["2026-09-23T16:45:43.106210+00:00", "quote", 9.93, 9.94]
["2026-09-23T16:45:43.128151+00:00", "trade", 9.935, 2.0]
["2026-09-23T16:45:43.372614+00:00", "trade", 9.94, 100.0]
["2026-09-23T16:45:43.373384+00:00", "quote", 9.93, 9.94]
["2026-09-23T16:45:43.524732+00:00", "quote", 9.93, 9.94]
["2026-09-23T16:45:43.655621+00:00", "trade", 9.935, 20.0]
["2026-09-23T16:45:44.344897+00:00", "trade", 9.935, 333.0]
["2026-09-23T16:45:44.345629+00:00", "trade", 9.935, 74.0]
["2026-09-23T16:45:44.835210+00:00", "quote", 9.93, 9.94]
["2026-09-23T16:45:44.876323+00:00", "trade", 9.9386, 1.0]
["2026-09-23T16:45:44.882712+00:00", "trade", 9.94, 100.0]
["2026-09-23T16:45:44.883463+00:00", "quote", 9.93, 9.94]
["2026-09-23T16:45:45.261310+00:00", "quote", 9.93, 9.94]
["2026-09-23T16:45:46.286911+00:00", "quote", 9.93, 9.94]
["2026-09-23T16:45:46.315105+00:00", "quote", 9.93, 9.94]
["2026-09-23T16:45:46.461399+00:00", "quote", 9.93, 9.94]
["2026-09-23T16:45:46.547680+00:00", "quote", 9.93, 9.94]
["2026-09-23T16:45:46.709554+00:00", "quote", 9.93, 9.94]
["2026-09-23T16:45:47.564976+00:00", "quote", 9.93, 9.94]
["2026-09-23T16:45:47.642662+00:00", "quote", 9.93, 9.94]
["2026-09-23T16:45:47.978391+00:00", "trade", 9.9464, 10.0]
["2026-09-23T16:45:47.980454+00:00", "trade", 9.935, 90.0]
["2026-09-23T16:45:47.980984+00:00", "trade", 9.93, 90.0]
["2026-09-23T16:45:48.214455+00:00", "trade", 9.93, 100.0]
["2026-09-23T16:45:48.720468+00:00", "trade", 9.938, 100.0]
["2026-09-23T16:45:48.985832+00:00", "trade", 9.94, 100.0]
["2026-09-23T16:45:49.317132+00:00", "trade", 9.9475, 51.0]
["2026-09-23T16:45:49.566012+00:00", "trade", 9.9358, 3.0]
["2026-09-23T16:45:50.655511+00:00", "trade", 9.93, 100.0]
["2026-09-23T16:45:50.857831+00:00", "quote", 9.93, 9.94]
["2026-09-23T16:45:51.442831+00:00", "quote", 9.93, 9.94]
["2026-09-23T16:45:51.443282+00:00", "quote", 9.93, 9.94]
["2026-09-23T16:45:52.478249+00:00", "trade", 9.93, 100.0]
["2026-09-23T16:45:52.722025+00:00", "quote", 9.93, 9.94]
["2026-09-23T16:45:52.723440+00:00", "quote", 9.93, 9.94]
["2026-09-23T16:45:52.723666+00:00", "quote", 9.93, 9.94]
["2026-09-23T16:45:52.725433+00:00", "quote", 9.93, 9.94]
["2026-09-23T16:45:52.736745+00:00", "trade", 9.9475, 100.0]
["2026-09-23T16:45:53.062160+00:00", "trade", 9.93, 1.0]
["2026-09-23T16:45:53.062605+00:00", "quote", 9.93, 9.94]
["2026-09-23T16:45:53.062697+00:00", "quote", 9.93, 9.94]
["2026-09-23T16:45:53.349936+00:00", "trade", 9.938, 5.0]
["2026-09-23T16:45:53.350397+00:00", "trade", 9.93, 36.0]
["2026-09-23T16:45:53.350401+00:00", "trade", 9.93, 38.0]
["2026-09-23T16:45:53.350406+00:00", "trade", 9.93, 5.0]
["2026-09-23T16:45:53.350411+00:00", "trade", 9.93, 20.0]
["2026-09-23T16:45:53.350416+00:00", "trade", 9.93, 80.0]
["2026-09-23T16:45:53.350421+00:00", "trade", 9.93, 2.0]
["2026-09-23T16:45:53.350425+00:00", "trade", 9.93, 100.0]
["2026-09-23T16:45:53.350430+00:00", "trade", 9.93, 10.0]
["2026-09-23T16:45:53.350434+00:00", "trade", 9.93, 100.0]
["2026-09-23T16:45:53.350439+00:00", "trade", 9.93, 10.0]
["2026-09-23T16:45:53.350444+00:00", "trade", 9.93, 1.0]
["2026-09-23T16:45:53.350448+00:00", "trade", 9.93, 3.0]
["2026-09-23T16:45:53.350455+00:00", "trade", 9.93, 4.0]
["2026-09-23T16:45:53.350457+00:00", "trade", 9.93, 5.0]
["2026-09-23T16:45:53.350463+00:00", "trade", 9.93, 1.0]
["2026-09-23T16:45:53.350467+00:00", "trade", 9.93, 43.0]
["2026-09-23T16:45:53.350472+00:00", "trade", 9.93, 10.0]
["2026-09-23T16:45:53.350476+00:00", "trade", 9.93, 2.0]
["2026-09-23T16:45:53.350481+00:00", "trade", 9.93, 1.0]
["2026-09-23T16:45:53.350485+00:00", "trade", 9.93, 193.0]
["2026-09-23T16:45:53.350490+00:00", "trade", 9.93, 1.0]
["2026-09-23T16:45:53.350498+00:00", "trade", 9.93, 11.0]
["2026-09-23T16:45:53.350503+00:00", "trade", 9.93, 25.0]
["2026-09-23T16:45:53.350508+00:00", "trade", 9.93, 1.0]
["2026-09-23T16:45:53.350513+00:00", "trade", 9.93, 3.0]
["2026-09-23T16:45:53.350517+00:00", "trade", 9.93, 1.0]
["2026-09-23T16:45:53.350522+00:00", "trade", 9.93, 1.0]
["2026-09-23T16:45:53.350526+00:00", "trade", 9.93, 100.0]
["2026-09-23T16:45:53.350741+00:00", "trade", 9.93, 82.0]
["2026-09-23T16:45:53.350746+00:00", "trade", 9.93, 10.0]
["2026-09-23T16:45:53.350751+00:00", "trade", 9.93, 20.0]
["2026-09-23T16:45:53.350756+00:00", "trade", 9.93, 10.0]
["2026-09-23T16:45:53.350761+00:00", "trade", 9.93, 10.0]
["2026-09-23T16:45:53.350766+00:00", "trade", 9.93, 1.0]
["2026-09-23T16:45:53.350770+00:00", "trade", 9.93, 19.0]
["2026-09-23T16:45:53.350775+00:00", "trade", 9.93, 2.0]
["2026-09-23T16:45:53.350779+00:00", "trade", 9.93, 400.0]
["2026-09-23T16:45:53.350784+00:00", "trade", 9.93, 100.0]
["2026-09-23T16:45:53.350788+00:00", "trade", 9.93, 5.0]
["2026-09-23T16:45:53.350792+00:00", "trade", 9.93, 1.0]
["2026-09-23T16:45:53.350796+00:00", "trade", 9.93, 20.0]
["2026-09-23T16:45:53.350801+00:00", "trade", 9.93, 10.0]
["2026-09-23T16:45:53.350806+00:00", "trade", 9.93, 20.0]
["2026-09-23T16:45:53.350818+00:00", "trade", 9.93, 1.0]
["2026-09-23T16:45:53.350824+00:00", "trade", 9.93, 242.0]
["2026-09-23T16:45:53.350828+00:00", "trade", 9.93, 1200.0]
["2026-09-23T16:45:53.350832+00:00", "trade", 9.93, 1900.0]
["2026-09-23T16:45:53.350837+00:00", "trade", 9.93, 1.0]
["2026-09-23T16:45:53.350842+00:00", "trade", 9.93, 10.0]
["2026-09-23T16:45:53.350847+00:00", "quote", 9.93, 9.94]
["2026-09-23T16:45:53.350848+00:00", "trade", 9.93, 1.0]
["2026-09-23T16:45:53.350850+00:00", "trade", 9.93, 100.0]
["2026-09-23T16:45:53.350850+00:00", "trade", 9.93, 600.0]
["2026-09-23T16:45:53.350850+00:00", "trade", 9.93, 20.0]
["2026-09-23T16:45:53.350852+00:00", "trade", 9.93, 500.0]
["2026-09-23T16:45:53.350855+00:00", "trade", 9.93, 1400.0]
["2026-09-23T16:45:53.350858+00:00", "trade", 9.93, 100.0]
["2026-09-23T16:45:53.350858+00:00", "trade", 9.93, 300.0]
["2026-09-23T16:45:53.350861+00:00", "quote", 9.93, 9.94]
["2026-09-23T16:45:53.350870+00:00", "quote", 9.93, 9.94]
["2026-09-23T16:45:53.350889+00:00", "trade", 9.93, 107.0]
["2026-09-23T16:45:53.350889+00:00", "trade", 9.93, 191.0]
["2026-09-23T16:45:53.350890+00:00", "trade", 9.93, 1.0]
["2026-09-23T16:45:53.350892+00:00", "trade", 9.93, 2.0]
["2026-09-23T16:45:53.350893+00:00", "trade", 9.93, 300.0]
["2026-09-23T16:45:53.350897+00:00", "trade", 9.93, 78.0]
["2026-09-23T16:45:53.350897+00:00", "trade", 9.93, 2011.0]
["2026-09-23T16:45:53.350898+00:00", "trade", 9.93, 100.0]
["2026-09-23T16:45:53.350900+00:00", "trade", 9.93, 5.0]
["2026-09-23T16:45:53.350900+00:00", "trade", 9.93, 1.0]
["2026-09-23T16:45:53.350905+00:00", "trade", 9.93, 10.0]
["2026-09-23T16:45:53.350905+00:00", "trade", 9.93, 200.0]
["2026-09-23T16:45:53.350908+00:00", "trade", 9.93, 100.0]
["2026-09-23T16:45:53.350909+00:00", "trade", 9.93, 1000.0]
["2026-09-23T16:45:53.350909+00:00", "trade", 9.93, 10.0]
["2026-09-23T16:45:53.350914+00:00", "trade", 9.93, 500.0]
["2026-09-23T16:45:53.350914+00:00", "trade", 9.93, 5.0]
["2026-09-23T16:45:53.350917+00:00", "trade", 9.93, 500.0]
["2026-09-23T16:45:53.350917+00:00", "trade", 9.93, 714.0]
["2026-09-23T16:45:53.350921+00:00", "trade", 9.93, 1.0]
["2026-09-23T16:45:53.350921+00:00", "trade", 9.93, 100.0]
["2026-09-23T16:45:53.350924+00:00", "trade", 9.93, 100.0]
["2026-09-23T16:45:53.350927+00:00", "trade", 9.93, 3.0]
["2026-09-23T16:45:53.350929+00:00", "trade", 9.93, 500.0]
["2026-09-23T16:45:53.350930+00:00", "trade", 9.93, 1.0]
["2026-09-23T16:45:53.350931+00:00", "trade", 9.93, 1.0]
["2026-09-23T16:45:53.350934+00:00", "trade", 9.93, 1.0]
["2026-09-23T16:45:53.350936+00:00", "quote", 9.93, 9.94]
["2026-09-23T16:45:53.350938+00:00", "trade", 9.93, 300.0]
["2026-09-23T16:45:53.350938+00:00", "trade", 9.93, 978.0]
["2026-09-23T16:45:53.350938+00:00", "trade", 9.93, 4531.0]
["2026-09-23T16:45:53.350940+00:00", "trade", 9.93, 2.0]
["2026-09-23T16:45:53.350946+00:00", "trade", 9.93, 1.0]
["2026-09-23T16:45:53.350946+00:00", "trade", 9.93, 600.0]
["2026-09-23T16:45:53.350948+00:00", "trade", 9.93, 40.0]
["2026-09-23T16:45:53.350948+00:00", "trade", 9.93, 3300.0]
["2026-09-23T16:45:53.350954+00:00", "trade", 9.93, 600.0]
["2026-09-23T16:45:53.350954+00:00", "trade", 9.93, 200.0]
["2026-09-23T16:45:53.351096+00:00", "trade", 9.93, 500.0]
["2026-09-23T16:45:53.351227+00:00", "quote", 9.93, 9.94]
["2026-09-23T16:45:53.351234+00:00", "quote", 9.93, 9.94]
["2026-09-23T16:45:53.351255+00:00", "quote", 9.93, 9.94]
["2026-09-23T16:45:53.351266+00:00", "quote", 9.93, 9.94]
["2026-09-23T16:45:53.351292+00:00", "quote", 9.93, 9.94]
["2026-09-23T16:45:53.351440+00:00", "trade", 9.93, 3400.0]
["2026-09-23T16:45:53.351586+00:00", "quote", 9.93, 9.94]
["2026-09-23T16:45:53.351644+00:00", "quote", 9.93, 9.94]
["2026-09-23T16:45:53.351654+00:00", "trade", 9.93, 5.0]
["2026-09-23T16:45:53.351657+00:00", "trade", 9.93, 1.0]
["2026-09-23T16:45:53.351657+00:00", "trade", 9.93, 2.0]
["2026-09-23T16:45:53.351657+00:00", "trade", 9.93, 200.0]
["2026-09-23T16:45:53.351661+00:00", "trade", 9.93, 50.0]
["2026-09-23T16:45:53.351665+00:00", "trade", 9.93, 4.0]
["2026-09-23T16:45:53.351665+00:00", "trade", 9.93, 10.0]
["2026-09-23T16:45:53.351665+00:00", "trade", 9.93, 400.0]
["2026-09-23T16:45:53.351667+00:00", "trade", 9.93, 3.0]
["2026-09-23T16:45:53.351672+00:00", "trade", 9.93, 3.0]
["2026-09-23T16:45:53.351675+00:00", "trade", 9.93, 5.0]
["2026-09-23T16:45:53.351675+00:00", "trade", 9.93, 2.0]
["2026-09-23T16:45:53.351675+00:00", "trade", 9.93, 2.0]
["2026-09-23T16:45:53.351678+00:00", "trade", 9.93, 2.0]
["2026-09-23T16:45:53.351684+00:00", "trade", 9.93, 10.0]
["2026-09-23T16:45:53.351684+00:00", "trade", 9.93, 7.0]
["2026-09-23T16:45:53.351684+00:00", "trade", 9.93, 3.0]
["2026-09-23T16:45:53.351686+00:00", "trade", 9.93, 2.0]
["2026-09-23T16:45:53.351693+00:00", "trade", 9.93, 2.0]
["2026-09-23T16:45:53.351693+00:00", "trade", 9.93, 50.0]
["2026-09-23T16:45:53.351698+00:00", "trade", 9.93, 1.0]
["2026-09-23T16:45:53.351698+00:00", "trade", 9.93, 2.0]
["2026-09-23T16:45:53.351700+00:00", "trade", 9.93, 15.0]
["2026-09-23T16:45:53.351700+00:00", "trade", 9.93, 3.0]
["2026-09-23T16:45:53.351705+00:00", "trade", 9.93, 5.0]
["2026-09-23T16:45:53.351705+00:00", "trade", 9.93, 5.0]
["2026-09-23T16:45:53.351708+00:00", "trade", 9.93, 1.0]
["2026-09-23T16:45:53.351708+00:00", "trade", 9.93, 1.0]
["2026-09-23T16:45:53.351713+00:00", "trade", 9.93, 4.0]
["2026-09-23T16:45:53.351713+00:00", "trade", 9.93, 20.0]
["2026-09-23T16:45:53.351718+00:00", "trade", 9.93, 1.0]
["2026-09-23T16:45:53.351718+00:00", "trade", 9.93, 5.0]
["2026-09-23T16:45:53.351720+00:00", "trade", 9.93, 1.0]
["2026-09-23T16:45:53.351720+00:00", "trade", 9.93, 20.0]
["2026-09-23T16:45:53.351725+00:00", "trade", 9.93, 2.0]
["2026-09-23T16:45:53.351725+00:00", "trade", 9.93, 2.0]
["2026-09-23T16:45:53.351728+00:00", "trade", 9.93, 20.0]
["2026-09-23T16:45:53.351728+00:00", "trade", 9.93, 3.0]
["2026-09-23T16:45:53.351732+00:00", "trade", 9.93, 1.0]
["2026-09-23T16:45:53.351734+00:00", "trade", 9.93, 1.0]
["2026-09-23T16:45:53.351738+00:00", "trade", 9.93, 1.0]
["2026-09-23T16:45:53.351738+00:00", "trade", 9.93, 1.0]
["2026-09-23T16:45:53.351743+00:00", "trade", 9.93, 3.0]
["2026-09-23T16:45:53.351743+00:00", "trade", 9.93, 1.0]
["2026-09-23T16:45:53.351745+00:00", "trade", 9.93, 1.0]
["2026-09-23T16:45:53.351745+00:00", "trade", 9.93, 3.0]
["2026-09-23T16:45:53.351750+00:00", "trade", 9.93, 1.0]
["2026-09-23T16:45:53.351750+00:00", "trade", 9.93, 2.0]
["2026-09-23T16:45:53.351753+00:00", "trade", 9.93, 1.0]
["2026-09-23T16:45:53.351753+00:00", "trade", 9.93, 1.0]
["2026-09-23T16:45:53.351758+00:00", "trade", 9.93, 2.0]
["2026-09-23T16:45:53.351758+00:00", "trade", 9.93, 10.0]
["2026-09-23T16:45:53.351760+00:00", "trade", 9.93, 1.0]
["2026-09-23T16:45:53.351760+00:00", "trade", 9.93, 5.0]
["2026-09-23T16:45:53.351765+00:00", "trade", 9.93, 2.0]
["2026-09-23T16:45:53.351765+00:00", "trade", 9.93, 2.0]
["2026-09-23T16:45:53.351768+00:00", "trade", 9.93, 100.0]
["2026-09-23T16:45:53.351768+00:00", "trade", 9.93, 1.0]
["2026-09-23T16:45:53.351772+00:00", "trade", 9.93, 5.0]
["2026-09-23T16:45:53.351772+00:00", "trade", 9.93, 2.0]
["2026-09-23T16:45:53.351775+00:00", "trade", 9.93, 2.0]
["2026-09-23T16:45:53.351775+00:00", "trade", 9.93, 10.0]
["2026-09-23T16:45:53.351780+00:00", "trade", 9.93, 100.0]
["2026-09-23T16:45:53.351780+00:00", "trade", 9.93, 2.0]
["2026-09-23T16:45:53.351783+00:00", "trade", 9.93, 1.0]
["2026-09-23T16:45:53.351783+00:00", "trade", 9.93, 7.0]
["2026-09-23T16:45:53.351788+00:00", "trade", 9.93, 914.0]
["2026-09-23T16:45:53.351788+00:00", "trade", 9.93, 100.0]
["2026-09-23T16:45:53.351790+00:00", "trade", 9.93, 1.0]
["2026-09-23T16:45:53.351790+00:00", "trade", 9.93, 10.0]
["2026-09-23T16:45:53.351794+00:00", "trade", 9.93, 1.0]
["2026-09-23T16:45:53.351796+00:00", "trade", 9.93, 1.0]
["2026-09-23T16:45:53.351798+00:00", "trade", 9.93, 50.0]
["2026-09-23T16:45:53.351798+00:00", "trade", 9.93, 10.0]
["2026-09-23T16:45:53.351801+00:00", "trade", 9.93, 11.0]
["2026-09-23T16:45:53.351802+00:00", "trade", 9.93, 2.0]
["2026-09-23T16:45:53.351807+00:00", "trade", 9.93, 20.0]
["2026-09-23T16:45:53.351807+00:00", "trade", 9.93, 1.0]
["2026-09-23T16:45:53.351810+00:00", "trade", 9.93, 500.0]
["2026-09-23T16:45:53.351810+00:00", "trade", 9.93, 5.0]
["2026-09-23T16:45:53.351815+00:00", "trade", 9.93, 1.0]
["2026-09-23T16:45:53.351815+00:00", "trade", 9.93, 1.0]
["2026-09-23T16:45:53.351819+00:00", "trade", 9.93, 3.0]
["2026-09-23T16:45:53.351825+00:00", "trade", 9.93, 100.0]
["2026-09-23T16:45:53.351825+00:00", "trade", 9.93, 10.0]
["2026-09-23T16:45:53.351825+00:00", "trade", 9.93, 10.0]
["2026-09-23T16:45:53.351826+00:00", "trade", 9.93, 1.0]
["2026-09-23T16:45:53.351831+00:00", "trade", 9.93, 10.0]
["2026-09-23T16:45:53.351834+00:00", "trade", 9.93, 1.0]
["2026-09-23T16:45:53.351834+00:00", "trade", 9.93, 100.0]
["2026-09-23T16:45:53.351834+00:00", "trade", 9.93, 100.0]
["2026-09-23T16:45:53.351838+00:00", "trade", 9.93, 10.0]
["2026-09-23T16:45:53.351842+00:00", "trade", 9.93, 1.0]
["2026-09-23T16:45:53.351843+00:00", "trade", 9.93, 20.0]
["2026-09-23T16:45:53.351843+00:00", "trade", 9.93, 100.0]
["2026-09-23T16:45:53.351844+00:00", "trade", 9.93, 1.0]
["2026-09-23T16:45:53.351849+00:00", "trade", 9.93, 2.0]
["2026-09-23T16:45:53.351851+00:00", "trade", 9.93, 600.0]
["2026-09-23T16:45:53.351851+00:00", "trade", 9.93, 5.0]
["2026-09-23T16:45:53.351852+00:00", "trade", 9.93, 1.0]
["2026-09-23T16:45:53.351855+00:00", "trade", 9.93, 100.0]
["2026-09-23T16:45:53.351860+00:00", "trade", 9.93, 300.0]
["2026-09-23T16:45:53.351860+00:00", "trade", 9.93, 2.0]
["2026-09-23T16:45:53.351860+00:00", "trade", 9.93, 350.0]
["2026-09-23T16:45:53.351861+00:00", "quote", 9.93, 9.94]
["2026-09-23T16:45:53.351862+00:00", "trade", 9.93, 2.0]
["2026-09-23T16:45:53.351869+00:00", "trade", 9.93, 8.0]
["2026-09-23T16:45:53.351869+00:00", "trade", 9.93, 10.0]
["2026-09-23T16:45:53.351869+00:00", "trade", 9.93, 2.0]
["2026-09-23T16:45:53.351870+00:00", "trade", 9.93, 1.0]
["2026-09-23T16:45:53.351876+00:00", "trade", 9.93, 1.0]
["2026-09-23T16:45:53.351878+00:00", "trade", 9.93, 20.0]
["2026-09-23T16:45:53.351878+00:00", "trade", 9.93, 5.0]
["2026-09-23T16:45:53.351878+00:00", "trade", 9.93, 1.0]
["2026-09-23T16:45:53.351882+00:00", "trade", 9.93, 25.0]
["2026-09-23T16:45:53.351887+00:00", "trade", 9.93, 2.0]
["2026-09-23T16:45:53.351887+00:00", "trade", 9.93, 4.0]
["2026-09-23T16:45:53.351887+00:00", "trade", 9.93, 1.0]
["2026-09-23T16:45:53.351888+00:00", "trade", 9.93, 1.0]
["2026-09-23T16:45:53.351893+00:00", "trade", 9.93, 1.0]
["2026-09-23T16:45:53.351896+00:00", "trade", 9.93, 700.0]
["2026-09-23T16:45:53.351896+00:00", "trade", 9.93, 6.0]
["2026-09-23T16:45:53.351896+00:00", "trade", 9.93, 1.0]
["2026-09-23T16:45:53.351900+00:00", "trade", 9.93, 2.0]
["2026-09-23T16:45:53.351902+00:00", "trade", 9.93, 25.0]
["2026-09-23T16:45:53.351905+00:00", "trade", 9.93, 1.0]
["2026-09-23T16:45:53.351905+00:00", "trade", 9.93, 1.0]
["2026-09-23T16:45:53.351906+00:00", "trade", 9.93, 50.0]
["2026-09-23T16:45:53.351909+00:00", "trade", 9.93, 50.0]
["2026-09-23T16:45:53.351913+00:00", "trade", 9.93, 12.0]
["2026-09-23T16:45:53.351913+00:00", "trade", 9.93, 4.0]
["2026-09-23T16:45:53.351913+00:00", "trade", 9.93, 10.0]
["2026-09-23T16:45:53.351915+00:00", "trade", 9.93, 2000.0]
["2026-09-23T16:45:53.351920+00:00", "trade", 9.93, 100.0]
["2026-09-23T16:45:53.351921+00:00", "trade", 9.93, 2.0]
["2026-09-23T16:45:53.351921+00:00", "trade", 9.93, 9.0]
["2026-09-23T16:45:53.351922+00:00", "trade", 9.93, 10.0]
["2026-09-23T16:45:53.351927+00:00", "trade", 9.93, 100.0]
["2026-09-23T16:45:53.351928+00:00", "trade", 9.93, 5000.0]
["2026-09-23T16:45:53.351930+00:00", "trade", 9.93, 50.0]
["2026-09-23T16:45:53.351930+00:00", "trade", 9.93, 10.0]
["2026-09-23T16:45:53.351933+00:00", "trade", 9.93, 5.0]
["2026-09-23T16:45:53.351934+00:00", "trade", 9.93, 125.0]
["2026-09-23T16:45:53.351937+00:00", "trade", 9.93, 20.0]
["2026-09-23T16:45:53.351937+00:00", "trade", 9.93, 100.0]
["2026-09-23T16:45:53.351940+00:00", "trade", 9.93, 100.0]
["2026-09-23T16:45:53.351941+00:00", "trade", 9.93, 10.0]
["2026-09-23T16:45:53.351945+00:00", "trade", 9.93, 2.0]
["2026-09-23T16:45:53.351945+00:00", "trade", 9.93, 25.0]
["2026-09-23T16:45:53.351948+00:00", "trade", 9.93, 100.0]
["2026-09-23T16:45:53.351948+00:00", "trade", 9.93, 300.0]
["2026-09-23T16:45:53.351952+00:00", "trade", 9.93, 18.0]
["2026-09-23T16:45:53.351952+00:00", "trade", 9.93, 5.0]
["2026-09-23T16:45:53.351955+00:00", "trade", 9.93, 5.0]
["2026-09-23T16:45:53.351955+00:00", "trade", 9.93, 10.0]
["2026-09-23T16:45:53.351959+00:00", "trade", 9.93, 2.0]
["2026-09-23T16:45:53.351959+00:00", "trade", 9.93, 1.0]
["2026-09-23T16:45:53.351963+00:00", "trade", 9.93, 1.0]
["2026-09-23T16:45:53.351963+00:00", "trade", 9.93, 90.0]
["2026-09-23T16:45:53.351967+00:00", "trade", 9.93, 1.0]
["2026-09-23T16:45:53.351967+00:00", "trade", 9.93, 5.0]
["2026-09-23T16:45:53.351970+00:00", "trade", 9.93, 5.0]
["2026-09-23T16:45:53.351970+00:00", "trade", 9.93, 100.0]
["2026-09-23T16:45:53.351974+00:00", "trade", 9.93, 2.0]
["2026-09-23T16:45:53.351974+00:00", "trade", 9.93, 550.0]
["2026-09-23T16:45:53.351978+00:00", "trade", 9.93, 20.0]
["2026-09-23T16:45:53.351978+00:00", "trade", 9.93, 4.0]
["2026-09-23T16:45:53.351981+00:00", "trade", 9.93, 600.0]
["2026-09-23T16:45:53.351981+00:00", "trade", 9.93, 100.0]
["2026-09-23T16:45:53.351985+00:00", "trade", 9.93, 6.0]
["2026-09-23T16:45:53.351985+00:00", "trade", 9.93, 10.0]
["2026-09-23T16:45:53.351989+00:00", "trade", 9.93, 10.0]
["2026-09-23T16:45:53.351989+00:00", "trade", 9.93, 1.0]
["2026-09-23T16:45:53.351992+00:00", "trade", 9.93, 10.0]
["2026-09-23T16:45:53.351992+00:00", "trade", 9.93, 1.0]
["2026-09-23T16:45:53.351996+00:00", "trade", 9.93, 10.0]
["2026-09-23T16:45:53.351996+00:00", "trade", 9.93, 1.0]
["2026-09-23T16:45:53.352000+00:00", "trade", 9.93, 1.0]
["2026-09-23T16:45:53.352000+00:00", "trade", 9.93, 10.0]
["2026-09-23T16:45:53.352004+00:00", "trade", 9.93, 5.0]
["2026-09-23T16:45:53.352004+00:00", "trade", 9.93, 500.0]
["2026-09-23T16:45:53.352008+00:00", "trade", 9.93, 4300.0]
["2026-09-23T16:45:53.352008+00:00", "trade", 9.93, 600.0]
["2026-09-23T16:45:53.352011+00:00", "trade", 9.93, 5.0]
["2026-09-23T16:45:53.352012+00:00", "trade", 9.93, 100.0]
["2026-09-23T16:45:53.352015+00:00", "trade", 9.93, 3.0]
["2026-09-23T16:45:53.352015+00:00", "trade", 9.93, 20.0]
["2026-09-23T16:45:53.352019+00:00", "trade", 9.93, 175.0]
["2026-09-23T16:45:53.352019+00:00", "trade", 9.93, 10.0]
["2026-09-23T16:45:53.352023+00:00", "trade", 9.93, 105.0]
["2026-09-23T16:45:53.352024+00:00", "trade", 9.93, 2.0]
["2026-09-23T16:45:53.352027+00:00", "trade", 9.93, 100.0]
["2026-09-23T16:45:53.352027+00:00", "trade", 9.93, 100.0]
["2026-09-23T16:45:53.352031+00:00", "trade", 9.93, 100.0]
["2026-09-23T16:45:53.352031+00:00", "trade", 9.93, 10.0]
["2026-09-23T16:45:53.352034+00:00", "trade", 9.93, 100.0]
["2026-09-23T16:45:53.352034+00:00", "trade", 9.93, 100.0]
["2026-09-23T16:45:53.352038+00:00", "trade", 9.93, 100.0]
["2026-09-23T16:45:53.352038+00:00", "trade", 9.93, 100.0]
["2026-09-23T16:45:53.352041+00:00", "trade", 9.93, 100.0]
["2026-09-23T16:45:53.352041+00:00", "trade", 9.93, 100.0]
["2026-09-23T16:45:53.352045+00:00", "trade", 9.93, 404.0]
["2026-09-23T16:45:53.353228+00:00", "quote", 9.93, 9.94]
["2026-09-23T16:45:53.353597+00:00", "quote", 9.93, 9.94]
["2026-09-23T16:45:53.353639+00:00", "quote", 9.93, 9.94]
["2026-09-23T16:45:53.354663+00:00", "quote", 9.93, 9.94]
["2026-09-23T16:45:53.354954+00:00", "trade", 9.93, 400.0]
["2026-09-23T16:45:53.354990+00:00", "trade", 9.93, 9.0]
["2026-09-23T16:45:53.356276+00:00", "trade", 9.93, 5.0]
["2026-09-23T16:45:53.356877+00:00", "trade", 9.935, 1.0]
["2026-09-23T16:45:53.357917+00:00", "trade", 9.93, 4.0]
["2026-09-23T16:45:53.358650+00:00", "trade", 9.93, 1.0]
["2026-09-23T16:45:53.358705+00:00", "trade", 9.93, 1.0]
["2026-09-23T16:45:53.360250+00:00", "trade", 9.935, 1.0]
["2026-09-23T16:45:53.361734+00:00", "trade", 9.93, 40.0]
["2026-09-23T16:45:53.362777+00:00", "trade", 9.93, 1.0]
["2026-09-23T16:45:53.442961+00:00", "trade", 9.93, 3900.0]
["2026-09-23T16:45:53.443479+00:00", "trade", 9.935, 3200.0]
["2026-09-23T16:45:53.443531+00:00", "trade", 9.93, 3200.0]
["2026-09-23T16:45:53.443623+00:00", "trade", 9.93, 460.0]
["2026-09-23T16:45:53.443623+00:00", "trade", 9.93, 1700.0]
["2026-09-23T16:45:53.443633+00:00", "quote", 9.93, 9.94]
["2026-09-23T16:45:53.443709+00:00", "trade", 9.935, 3200.0]
["2026-09-23T16:45:53.444024+00:00", "quote", 9.93, 9.94]
["2026-09-23T16:45:53.444035+00:00", "quote", 9.93, 9.94]
["2026-09-23T16:45:53.444043+00:00", "quote", 9.93, 9.94]
["2026-09-23T16:45:53.444810+00:00", "quote", 9.93, 9.94]
["2026-09-23T16:45:53.444861+00:00", "quote", 9.93, 9.94]
["2026-09-23T16:45:53.446104+00:00", "quote", 9.93, 9.94]
["2026-09-23T16:45:53.448308+00:00", "trade", 9.93, 3300.0]
["2026-09-23T16:45:53.448311+00:00", "trade", 9.93, 600.0]
["2026-09-23T16:45:53.448653+00:00", "quote", 9.93, 9.94]
["2026-09-23T16:45:53.448969+00:00", "quote", 9.93, 9.94]
["2026-09-23T16:45:53.449117+00:00", "quote", 9.93, 9.94]
["2026-09-23T16:45:53.460996+00:00", "trade", 9.935, 3200.0]
["2026-09-23T16:45:53.461279+00:00", "trade", 9.935, 3200.0]
["2026-09-23T16:45:53.487641+00:00", "trade", 9.935, 2100.0]
["2026-09-23T16:45:53.488284+00:00", "trade", 9.935, 2300.0]
["2026-09-23T16:45:53.488510+00:00", "trade", 9.935, 2200.0]
["2026-09-23T16:45:53.488513+00:00", "trade", 9.935, 2700.0]
["2026-09-23T16:45:53.488569+00:00", "trade", 9.935, 2200.0]
["2026-09-23T16:45:53.488719+00:00", "quote", 9.93, 9.94]
["2026-09-23T16:45:53.489447+00:00", "quote", 9.93, 9.94]
["2026-09-23T16:45:53.489717+00:00", "trade", 9.935, 800.0]
["2026-09-23T16:45:53.489757+00:00", "trade", 9.935, 800.0]
["2026-09-23T16:45:53.489997+00:00", "trade", 9.935, 3200.0]
["2026-09-23T16:45:53.490171+00:00", "trade", 9.935, 3200.0]
["2026-09-23T16:45:53.490197+00:00", "trade", 9.935, 900.0]
["2026-09-23T16:45:53.490234+00:00", "trade", 9.935, 1300.0]
["2026-09-23T16:45:53.490281+00:00", "trade", 9.935, 1000.0]
["2026-09-23T16:45:53.490710+00:00", "trade", 9.935, 1900.0]
["2026-09-23T16:45:53.491216+00:00", "trade", 9.935, 1100.0]
["2026-09-23T16:45:53.492014+00:00", "trade", 9.935, 2100.0]
["2026-09-23T16:45:53.668121+00:00", "trade", 9.9321, 3900.0]
["2026-09-23T16:45:54.178104+00:00", "trade", 9.94, 100.0]
["2026-09-23T16:45:54.538468+00:00", "trade", 9.935, 405.0]
["2026-09-23T16:45:54.662546+00:00", "trade", 9.9443, 97.0]
["2026-09-23T16:45:55.048933+00:00", "trade", 9.9449, 600.0]
["2026-09-23T16:45:55.913717+00:00", "trade", 9.94, 7.0]
["2026-09-23T16:45:55.913735+00:00", "trade", 9.935, 7.0]
["2026-09-23T16:45:58.125838+00:00", "trade", 9.94, 100.0]
["2026-09-23T16:45:58.252541+00:00", "trade", 9.9367, 10.0]
["2026-09-23T16:45:58.252897+00:00", "trade", 9.9367, 1.0]
["2026-09-23T16:45:58.405774+00:00", "trade", 9.94, 1.0]
["2026-09-23T16:45:58.735831+00:00", "trade", 9.93, 50.0]
["2026-09-23T16:45:59.538945+00:00", "trade", 9.935, 11.0]
["2026-09-23T16:46:00.582836+00:00", "trade", 9.94, 100.0]
["2026-09-23T16:46:00.972251+00:00", "trade", 9.94, 100.0]
["2026-09-23T16:46:01.538802+00:00", "trade", 9.935, 7.0]
["2026-09-23T16:46:01.539124+00:00", "trade", 9.935, 4.0]
["2026-09-23T16:46:01.539252+00:00", "trade", 9.93, 67.0]
["2026-09-23T16:46:02.242313+00:00", "trade", 9.935, 500.0]
["2026-09-23T16:46:02.243923+00:00", "trade", 9.935, 200.0]
["2026-09-23T16:46:02.305721+00:00", "trade", 9.935, 1800.0]
["2026-09-23T16:46:02.307687+00:00", "trade", 9.935, 900.0]
["2026-09-23T16:46:02.307870+00:00", "trade", 9.935, 900.0]
["2026-09-23T16:46:02.307974+00:00", "trade", 9.935, 900.0]
["2026-09-23T16:46:02.308551+00:00", "trade", 9.935, 1400.0]
["2026-09-23T16:46:02.308591+00:00", "trade", 9.935, 1074.0]
["2026-09-23T16:46:02.309495+00:00", "trade", 9.935, 800.0]
["2026-09-23T16:46:02.309547+00:00", "trade", 9.935, 800.0]
["2026-09-23T16:46:02.309638+00:00", "trade", 9.935, 2300.0]
["2026-09-23T16:46:02.309640+00:00", "trade", 9.935, 500.0]
["2026-09-23T16:46:02.309678+00:00", "trade", 9.935, 800.0]
["2026-09-23T16:46:02.309781+00:00", "trade", 9.935, 800.0]
["2026-09-23T16:46:02.309911+00:00", "trade", 9.935, 1200.0]
["2026-09-23T16:46:02.310065+00:00", "trade", 9.935, 800.0]
["2026-09-23T16:46:02.310347+00:00", "trade", 9.935, 800.0]
["2026-09-23T16:46:02.310482+00:00", "trade", 9.935, 200.0]
["2026-09-23T16:46:02.310483+00:00", "trade", 9.935, 100.0]
["2026-09-23T16:46:02.310485+00:00", "trade", 9.935, 1200.0]
["2026-09-23T16:46:02.310529+00:00", "trade", 9.935, 1000.0]
["2026-09-23T16:46:02.310608+00:00", "trade", 9.935, 800.0]
["2026-09-23T16:46:02.310952+00:00", "trade", 9.935, 1400.0]
["2026-09-23T16:46:02.311239+00:00", "quote", 9.93, 9.94]
["2026-09-23T16:46:02.313012+00:00", "trade", 9.935, 900.0]
["2026-09-23T16:46:02.316617+00:00", "trade", 9.935, 900.0]
["2026-09-23T16:46:02.354074+00:00", "trade", 9.935, 1400.0]
["2026-09-23T16:46:02.627799+00:00", "trade", 9.935, 200.0]
["2026-09-23T16:46:03.102600+00:00", "trade", 9.935, 18.0]
["2026-09-23T16:46:04.007887+00:00", "trade", 9.9355, 4000.0]
["2026-09-23T16:46:04.279114+00:00", "trade", 9.935, 1.0]
["2026-09-23T16:46:04.925452+00:00", "trade", 9.935, 10.0]
["2026-09-23T16:46:04.926252+00:00", "trade", 9.935, 17.0]
["2026-09-23T16:46:05.652966+00:00", "trade", 9.9446, 100.0]
["2026-09-23T16:46:06.042985+00:00", "trade", 9.9448, 1.0]
["2026-09-23T16:46:07.081914+00:00", "quote", 9.93, 9.94]
["2026-09-23T16:46:07.081934+00:00", "quote", 9.93, 9.94]
["2026-09-23T16:46:07.082031+00:00", "quote", 9.93, 9.94]
["2026-09-23T16:46:07.085085+00:00", "quote", 9.93, 9.94]
["2026-09-23T16:46:07.130347+00:00", "quote", 9.93, 9.94]
["2026-09-23T16:46:07.257674+00:00", "quote", 9.93, 9.94]
["2026-09-23T16:46:07.416232+00:00", "quote", 9.93, 9.94]
["2026-09-23T16:46:07.726343+00:00", "trade", 9.9386, 1.0]
["2026-09-23T16:46:08.245112+00:00", "trade", 9.935, 400.0]
["2026-09-23T16:46:08.485546+00:00", "trade", 9.9446, 10.0]
["2026-09-23T16:46:08.974998+00:00", "trade", 9.9446, 53.0]
["2026-09-23T16:46:09.029284+00:00", "trade", 9.935, 60.0]
["2026-09-23T16:46:09.613829+00:00", "quote", 9.93, 9.94]
["2026-09-23T16:46:09.615306+00:00", "quote", 9.93, 9.94]
["2026-09-23T16:46:09.616122+00:00", "quote", 9.93, 9.94]
["2026-09-23T16:46:10.034765+00:00", "trade", 9.93, 200.0]
["2026-09-23T16:46:10.165534+00:00", "trade", 9.9307, 2150.0]
["2026-09-23T16:46:10.822995+00:00", "trade", 9.933, 20.0]
["2026-09-23T16:46:10.825215+00:00", "trade", 9.935, 1.0]
["2026-09-23T16:46:12.192665+00:00", "quote", 9.93, 9.94]
["2026-09-23T16:46:12.193355+00:00", "quote", 9.93, 9.94]
["2026-09-23T16:46:12.775382+00:00", "trade", 9.93, 50.0]
["2026-09-23T16:46:13.415865+00:00", "quote", 9.93, 9.94]
["2026-09-23T16:46:14.349306+00:00", "trade", 9.9302, 23.0]
["2026-09-23T16:46:14.358460+00:00", "trade", 9.93, 50.0]
["2026-09-23T16:46:14.609070+00:00", "trade", 9.9438, 49.0]
["2026-09-23T16:46:14.627571+00:00", "trade", 9.935, 500.0]
["2026-09-23T16:46:14.628006+00:00", "quote", 9.93, 9.94]
["2026-09-23T16:46:14.628013+00:00", "quote", 9.93, 9.94]
["2026-09-23T16:46:14.628034+00:00", "quote", 9.93, 9.94]
["2026-09-23T16:46:14.685916+00:00", "quote", 9.93, 9.94]
["2026-09-23T16:46:14.703087+00:00", "quote", 9.93, 9.94]
["2026-09-23T16:46:14.704542+00:00", "trade", 9.935, 1400.0]
["2026-09-23T16:46:14.704633+00:00", "quote", 9.93, 9.94]
["2026-09-23T16:46:14.704920+00:00", "quote", 9.93, 9.94]
["2026-09-23T16:46:14.706746+00:00", "quote", 9.93, 9.94]
["2026-09-23T16:46:15.049253+00:00", "trade", 9.9348, 100.0]
["2026-09-23T16:46:15.766695+00:00", "quote", 9.93, 9.94]
["2026-09-23T16:46:16.895558+00:00", "trade", 9.935, 130.0]
["2026-09-23T16:46:16.896452+00:00", "trade", 9.935, 7.0]
["2026-09-23T16:46:16.897226+00:00", "quote", 9.93, 9.94]
["2026-09-23T16:46:17.102711+00:00", "trade", 9.935, 1.0]
["2026-09-23T16:46:19.071748+00:00", "trade", 9.93, 100.0]
["2026-09-23T16:46:20.924670+00:00", "trade", 9.94, 25.0]
["2026-09-23T16:46:22.056225+00:00", "trade", 9.9339, 204.0]
["2026-09-23T16:46:22.056294+00:00", "trade", 9.9339, 144.0]
["2026-09-23T16:46:22.817470+00:00", "quote", 9.93, 9.94]
["2026-09-23T16:46:23.176644+00:00", "quote", 9.93, 9.94]
["2026-09-23T16:46:23.181573+00:00", "quote", 9.93, 9.94]
["2026-09-23T16:46:23.181606+00:00", "quote", 9.93, 9.94]
["2026-09-23T16:46:23.183449+00:00", "quote", 9.93, 9.94]
["2026-09-23T16:46:23.764437+00:00", "quote", 9.93, 9.94]
["2026-09-23T16:46:24.045521+00:00", "trade", 9.9339, 60.0]
["2026-09-23T16:46:24.046167+00:00", "trade", 9.935, 57.0]
["2026-09-23T16:46:24.125041+00:00", "trade", 9.9386, 1.0]
["2026-09-23T16:46:24.129622+00:00", "quote", 9.93, 9.94]
["2026-09-23T16:46:24.129629+00:00", "quote", 9.93, 9.94]
["2026-09-23T16:46:24.129635+00:00", "quote", 9.93, 9.94]
["2026-09-23T16:46:24.130080+00:00", "quote", 9.93, 9.94]
["2026-09-23T16:46:24.130090+00:00", "quote", 9.93, 9.94]
["2026-09-23T16:46:25.630759+00:00", "trade", 9.935, 500.0]
["2026-09-23T16:46:25.826082+00:00", "trade", 9.935, 1.0]
["2026-09-23T16:46:27.785108+00:00", "trade", 9.93, 100.0]
["2026-09-23T16:46:28.486313+00:00", "trade", 9.94, 93.0]
["2026-09-23T16:46:28.486342+00:00", "trade", 9.935, 93.0]
["2026-09-23T16:46:28.486370+00:00", "trade", 9.94, 100.0]
["2026-09-23T16:46:28.486385+00:00", "trade", 9.94, 100.0]
["2026-09-23T16:46:28.486398+00:00", "trade", 9.935, 100.0]
["2026-09-23T16:46:28.486427+00:00", "trade", 9.935, 100.0]
["2026-09-23T16:46:28.486571+00:00", "trade", 9.935, 207.0]
["2026-09-23T16:46:28.487162+00:00", "quote", 9.93, 9.94]
["2026-09-23T16:46:28.996546+00:00", "trade", 9.944, 10.0]
["2026-09-23T16:46:29.097109+00:00", "trade", 9.9459, 300.0]
["2026-09-23T16:46:29.240810+00:00", "quote", 9.93, 9.94]
["2026-09-23T16:46:29.241265+00:00", "quote", 9.93, 9.94]
["2026-09-23T16:46:29.347782+00:00", "quote", 9.93, 9.94]
["2026-09-23T16:46:29.348251+00:00", "quote", 9.93, 9.94]
["2026-09-23T16:46:30.025252+00:00", "trade", 9.935, 44.0]
["2026-09-23T16:46:30.025944+00:00", "trade", 9.935, 42.0]
["2026-09-23T16:46:30.027400+00:00", "trade", 9.935, 22.0]
["2026-09-23T16:46:30.035531+00:00", "trade", 9.935, 77.0]
["2026-09-23T16:46:30.100576+00:00", "trade", 9.935, 6.0]
["2026-09-23T16:46:30.106145+00:00", "trade", 9.935, 5.0]
["2026-09-23T16:46:30.117863+00:00", "trade", 9.935, 91.0]
["2026-09-23T16:46:30.136916+00:00", "trade", 9.935, 2.0]
["2026-09-23T16:46:30.138999+00:00", "trade", 9.935, 1.0]
["2026-09-23T16:46:31.025741+00:00", "quote", 9.93, 9.94]
["2026-09-23T16:46:32.011443+00:00", "quote", 9.93, 9.94]
["2026-09-23T16:46:33.491230+00:00", "trade", 9.9333, 25.0]
["2026-09-23T16:46:34.046697+00:00", "trade", 9.935, 1.0]
["2026-09-23T16:46:34.924463+00:00", "quote", 9.93, 9.94]
["2026-09-23T16:46:35.042528+00:00", "trade", 9.93, 25.0]
["2026-09-23T16:46:35.151031+00:00", "trade", 9.93, 5.0]
["2026-09-23T16:46:35.235911+00:00", "trade", 9.935, 6698.0]
["2026-09-23T16:46:35.235913+00:00", "trade", 9.935, 60.0]
["2026-09-23T16:46:35.235914+00:00", "trade", 9.935, 1000.0]
["2026-09-23T16:46:35.235916+00:00", "trade", 9.93, 3094.0]
["2026-09-23T16:46:35.235995+00:00", "trade", 9.935, 4295.0]
["2026-09-23T16:46:35.236002+00:00", "trade", 9.93, 51.0]
["2026-09-23T16:46:35.236003+00:00", "trade", 9.93, 400.0]
["2026-09-23T16:46:35.236004+00:00", "trade", 9.935, 60.0]
["2026-09-23T16:46:35.236008+00:00", "trade", 9.93, 105.0]
["2026-09-23T16:46:35.236008+00:00", "trade", 9.935, 340.0]
["2026-09-23T16:46:35.236009+00:00", "trade", 9.93, 100.0]
["2026-09-23T16:46:35.236174+00:00", "trade", 9.935, 3200.0]
["2026-09-23T16:46:35.236183+00:00", "trade", 9.935, 500.0]
["2026-09-23T16:46:35.236231+00:00", "trade", 9.93, 497.0]
["2026-09-23T16:46:35.236247+00:00", "trade", 9.93, 400.0]
["2026-09-23T16:46:35.236257+00:00", "trade", 9.935, 3200.0]
["2026-09-23T16:46:35.236349+00:00", "trade", 9.935, 400.0]
["2026-09-23T16:46:35.236352+00:00", "trade", 9.935, 400.0]
["2026-09-23T16:46:35.236377+00:00", "trade", 9.935, 2842.0]
["2026-09-23T16:46:35.236485+00:00", "quote", 9.93, 9.94]
["2026-09-23T16:46:35.236619+00:00", "quote", 9.93, 9.94]
["2026-09-23T16:46:35.238714+00:00", "trade", 9.93, 400.0]
["2026-09-23T16:46:35.251794+00:00", "trade", 9.935, 762.0]
["2026-09-23T16:46:35.251871+00:00", "trade", 9.935, 2262.0]
["2026-09-23T16:46:35.251934+00:00", "trade", 9.935, 176.0]
["2026-09-23T16:46:35.256965+00:00", "trade", 9.935, 2086.0]
["2026-09-23T16:46:35.257023+00:00", "trade", 9.935, 1114.0]
["2026-09-23T16:46:35.327766+00:00", "quote", 9.93, 9.94]
["2026-09-23T16:46:35.552034+00:00", "trade", 9.935, 500.0]
["2026-09-23T16:46:35.616822+00:00", "trade", 9.9435, 15.0]
["2026-09-23T16:46:35.814003+00:00", "trade", 9.935, 25.0]
["2026-09-23T16:46:35.814012+00:00", "trade", 9.93, 25.0]
["2026-09-23T16:46:36.110800+00:00", "quote", 9.93, 9.94]
["2026-09-23T16:46:36.215527+00:00", "quote", 9.93, 9.94]
["2026-09-23T16:46:36.552688+00:00", "trade", 9.935, 6.0]
["2026-09-23T16:46:36.604912+00:00", "trade", 9.9399, 3000.0]
["2026-09-23T16:46:39.018325+00:00", "quote", 9.93, 9.94]
["2026-09-23T16:46:39.030827+00:00", "quote", 9.93, 9.94]
["2026-09-23T16:46:39.036448+00:00", "quote", 9.93, 9.94]
["2026-09-23T16:46:39.054586+00:00", "quote", 9.93, 9.94]
["2026-09-23T16:46:39.165582+00:00", "trade", 9.9437, 18.0]
["2026-09-23T16:46:40.089348+00:00", "quote", 9.93, 9.94]
["2026-09-23T16:46:40.089371+00:00", "quote", 9.93, 9.94]
["2026-09-23T16:46:40.089785+00:00", "quote", 9.93, 9.94]
["2026-09-23T16:46:40.089798+00:00", "quote", 9.93, 9.94]
["2026-09-23T16:46:40.090237+00:00", "quote", 9.93, 9.94]
["2026-09-23T16:46:40.090374+00:00", "trade", 9.93, 2.0]
["2026-09-23T16:46:40.091944+00:00", "quote", 9.93, 9.94]
["2026-09-23T16:46:41.147855+00:00", "quote", 9.93, 9.94]
["2026-09-23T16:46:41.596933+00:00", "quote", 9.93, 9.94]
["2026-09-23T16:46:41.605438+00:00", "quote", 9.93, 9.94]
["2026-09-23T16:46:41.606639+00:00", "quote", 9.93, 9.94]
["2026-09-23T16:46:41.610462+00:00", "trade", 9.94, 6.0]
["2026-09-23T16:46:41.677637+00:00", "quote", 9.93, 9.94]
["2026-09-23T16:46:41.752766+00:00", "quote", 9.93, 9.94]
["2026-09-23T16:46:41.775273+00:00", "quote", 9.93, 9.94]
["2026-09-23T16:46:41.821130+00:00", "quote", 9.93, 9.94]
["2026-09-23T16:46:41.845312+00:00", "quote", 9.93, 9.94]
["2026-09-23T16:46:43.183910+00:00", "trade", 9.94, 100.0]
["2026-09-23T16:46:43.184497+00:00", "trade", 9.94, 20.0]
["2026-09-23T16:46:43.184507+00:00", "trade", 9.94, 100.0]
["2026-09-23T16:46:43.875218+00:00", "trade", 9.9436, 200.0]
["2026-09-23T16:46:44.336648+00:00", "trade", 9.9456, 100.0]
["2026-09-23T16:46:44.503154+00:00", "quote", 9.93, 9.94]
["2026-09-23T16:46:44.531102+00:00", "trade", 9.9333, 20.0]
["2026-09-23T16:46:45.012153+00:00", "trade", 9.933, 10.0]
["2026-09-23T16:46:45.017554+00:00", "trade", 9.933, 37.0]
["2026-09-23T16:46:45.035870+00:00", "trade", 9.9331, 53.0]
["2026-09-23T16:46:45.210806+00:00", "quote", 9.93, 9.94]
["2026-09-23T16:46:45.221480+00:00", "quote", 9.93, 9.94]
["2026-09-23T16:46:45.410579+00:00", "quote", 9.93, 9.94]
["2026-09-23T16:46:46.233160+00:00", "quote", 9.93, 9.94]
["2026-09-23T16:46:46.303313+00:00", "quote", 9.93, 9.94]
["2026-09-23T16:46:46.660346+00:00", "quote", 9.93, 9.94]
["2026-09-23T16:46:46.661126+00:00", "quote", 9.93, 9.94]
["2026-09-23T16:46:46.730788+00:00", "quote", 9.93, 9.94]
["2026-09-23T16:46:47.236706+00:00", "quote", 9.93, 9.94]
["2026-09-23T16:46:47.271317+00:00", "quote", 9.93, 9.94]
["2026-09-23T16:46:48.240857+00:00", "quote", 9.93, 9.94]
["2026-09-23T16:46:48.241671+00:00", "quote", 9.93, 9.94]
["2026-09-23T16:46:49.522430+00:00", "trade", 9.9435, 10.0]
["2026-09-23T16:46:49.586699+00:00", "trade", 9.9331, 10.0]
["2026-09-23T16:46:50.101028+00:00", "trade", 9.935, 1.0]
["2026-09-23T16:46:50.104224+00:00", "trade", 9.935, 8.0]
["2026-09-23T16:46:50.105806+00:00", "trade", 9.935, 3.0]
["2026-09-23T16:46:50.119204+00:00", "trade", 9.935, 7.0]
["2026-09-23T16:46:50.439299+00:00", "trade", 9.94, 100.0]
["2026-09-23T16:46:51.330993+00:00", "trade", 9.94, 10.0]
["2026-09-23T16:46:51.331358+00:00", "quote", 9.93, 9.94]
["2026-09-23T16:46:51.401603+00:00", "quote", 9.93, 9.94]
["2026-09-23T16:46:51.467462+00:00", "quote", 9.93, 9.94]
["2026-09-23T16:46:51.468895+00:00", "quote", 9.93, 9.94]
["2026-09-23T16:46:51.800342+00:00", "trade", 9.935, 5.0]
["2026-09-23T16:46:52.474005+00:00", "trade", 9.9435, 100.0]
["2026-09-23T16:46:52.967370+00:00", "quote", 9.93, 9.94]
["2026-09-23T16:46:53.049523+00:00", "quote", 9.93, 9.94]
["2026-09-23T16:46:53.475941+00:00", "trade", 9.94, 6.0]
["2026-09-23T16:46:53.476602+00:00", "trade", 9.935, 79.0]
["2026-09-23T16:46:53.477284+00:00", "quote", 9.93, 9.94]
["2026-09-23T16:46:53.477313+00:00", "trade", 9.935, 4.0]
["2026-09-23T16:46:53.776693+00:00", "quote", 9.93, 9.94]
["2026-09-23T16:46:54.112168+00:00", "quote", 9.93, 9.94]
["2026-09-23T16:46:54.317316+00:00", "quote", 9.93, 9.94]
["2026-09-23T16:46:54.344803+00:00", "trade", 9.935, 2.0]
["2026-09-23T16:46:54.345468+00:00", "quote", 9.93, 9.94]
["2026-09-23T16:46:54.540821+00:00", "quote", 9.93, 9.94]
["2026-09-23T16:46:54.540830+00:00", "trade", 9.935, 82.0]
["2026-09-23T16:46:54.540831+00:00", "trade", 9.935, 14.0]
["2026-09-23T16:46:54.541081+00:00", "quote", 9.93, 9.94]
["2026-09-23T16:46:54.551205+00:00", "quote", 9.93, 9.94]
["2026-09-23T16:46:54.746387+00:00", "trade", 9.935, 20.0]
["2026-09-23T16:46:55.552971+00:00", "trade", 9.938, 600.0]
["2026-09-23T16:46:55.825068+00:00", "trade", 9.93, 100.0]
["2026-09-23T16:46:56.086416+00:00", "trade", 9.935, 505.0]
["2026-09-23T16:46:56.568430+00:00", "trade", 9.9333, 103.0]
["2026-09-23T16:46:57.411922+00:00", "trade", 9.94, 100.0]
["2026-09-23T16:46:59.587708+00:00", "quote", 9.93, 9.94]
["2026-09-23T16:46:59.730608+00:00", "quote", 9.93, 9.94]
["2026-09-23T16:46:59.731082+00:00", "quote", 9.93, 9.94]
["2026-09-23T16:47:00.006484+00:00", "quote", 9.93, 9.94]
["2026-09-23T16:47:00.916369+00:00", "quote", 9.93, 9.94]
["2026-09-23T16:47:01.018903+00:00", "trade", 9.9456, 400.0]
["2026-09-23T16:47:01.219204+00:00", "trade", 9.94, 100.0]
["2026-09-23T16:47:01.219985+00:00", "trade", 9.935, 19.0]
["2026-09-23T16:47:01.228905+00:00", "trade", 9.935, 1.0]
["2026-09-23T16:47:02.858370+00:00", "trade", 9.93, 1.0]
["2026-09-23T16:47:03.034082+00:00", "quote", 9.93, 9.94]
["2026-09-23T16:47:03.034386+00:00", "quote", 9.93, 9.94]
["2026-09-23T16:47:03.034457+00:00", "quote", 9.93, 9.94]
["2026-09-23T16:47:03.258758+00:00", "trade", 9.9334, 3.0]
["2026-09-23T16:47:03.546396+00:00", "quote", 9.93, 9.94]
["2026-09-23T16:47:03.663783+00:00", "quote", 9.93, 9.94]
["2026-09-23T16:47:03.711486+00:00", "quote", 9.93, 9.94]
["2026-09-23T16:47:03.715615+00:00", "quote", 9.93, 9.94]
["2026-09-23T16:47:04.920610+00:00", "quote", 9.93, 9.94]
["2026-09-23T16:47:04.921533+00:00", "quote", 9.93, 9.94]
["2026-09-23T16:47:05.380242+00:00", "quote", 9.93, 9.94]
["2026-09-23T16:47:05.975599+00:00", "trade", 9.9435, 2.0]
["2026-09-23T16:47:07.438072+00:00", "quote", 9.93, 9.94]
["2026-09-23T16:47:07.438529+00:00", "quote", 9.93, 9.94]
["2026-09-23T16:47:07.841532+00:00", "trade", 9.935, 5.0]
["2026-09-23T16:47:07.843362+00:00", "trade", 9.935, 120.0]
["2026-09-23T16:47:07.843938+00:00", "trade", 9.93, 120.0]
["2026-09-23T16:47:08.243835+00:00", "trade", 9.9346, 2.0]
["2026-09-23T16:47:08.405074+00:00", "trade", 9.9434, 10.0]
["2026-09-23T16:47:08.647250+00:00", "trade", 9.94, 10.0]
["2026-09-23T16:47:08.698818+00:00", "trade", 9.93, 100.0]
["2026-09-23T16:47:09.667968+00:00", "trade", 9.9434, 10.0]
["2026-09-23T16:47:09.796229+00:00", "quote", 9.93, 9.94]
["2026-09-23T16:47:09.797491+00:00", "quote", 9.93, 9.94]
["2026-09-23T16:47:09.815701+00:00", "quote", 9.93, 9.94]
["2026-09-23T16:47:09.820734+00:00", "quote", 9.93, 9.94]
["2026-09-23T16:47:09.820755+00:00", "quote", 9.93, 9.94]
["2026-09-23T16:47:10.604611+00:00", "trade", 9.93, 20.0]
["2026-09-23T16:47:10.605279+00:00", "trade", 9.935, 8.0]
["2026-09-23T16:47:10.605479+00:00", "trade", 9.93, 12.0]
["2026-09-23T16:47:10.605509+00:00", "trade", 9.935, 7.0]
["2026-09-23T16:47:10.640427+00:00", "trade", 9.9386, 100.0]
["2026-09-23T16:47:10.807044+00:00", "trade", 9.9377, 1.0]
["2026-09-23T16:47:10.820119+00:00", "quote", 9.93, 9.94]
["2026-09-23T16:47:10.864274+00:00", "trade", 9.94, 20.0]
["2026-09-23T16:47:10.993560+00:00", "trade", 9.9333, 100.0]
["2026-09-23T16:47:11.124708+00:00", "quote", 9.93, 9.94]
["2026-09-23T16:47:11.128439+00:00", "trade", 9.935, 106.0]
["2026-09-23T16:47:11.467097+00:00", "trade", 9.935, 103.0]
["2026-09-23T16:47:13.210818+00:00", "trade", 9.9359, 8.0]
["2026-09-23T16:47:13.290242+00:00", "trade", 9.9348, 2.0]
["2026-09-23T16:47:13.549482+00:00", "trade", 9.934, 6.0]
["2026-09-23T16:47:13.752540+00:00", "quote", 9.93, 9.94]
["2026-09-23T16:47:15.603443+00:00", "trade", 9.9433, 100.0]
["2026-09-23T16:47:15.772696+00:00", "quote", 9.93, 9.94]
["2026-09-23T16:47:15.816083+00:00", "trade", 9.9333, 4.0]
["2026-09-23T16:47:15.884734+00:00", "quote", 9.93, 9.94]
["2026-09-23T16:47:16.430613+00:00", "quote", 9.93, 9.94]
["2026-09-23T16:47:16.431062+00:00", "quote", 9.93, 9.94]
["2026-09-23T16:47:16.715576+00:00", "trade", 9.935, 400.0]
["2026-09-23T16:47:17.068690+00:00", "quote", 9.93, 9.94]
["2026-09-23T16:47:17.287121+00:00", "quote", 9.93, 9.94]
["2026-09-23T16:47:17.410267+00:00", "trade", 9.9348, 2.0]
["2026-09-23T16:47:18.215354+00:00", "quote", 9.93, 9.94]
["2026-09-23T16:47:18.215810+00:00", "quote", 9.93, 9.94]
["2026-09-23T16:47:18.216284+00:00", "quote", 9.93, 9.94]
["2026-09-23T16:47:18.746691+00:00", "quote", 9.93, 9.94]
["2026-09-23T16:47:18.748554+00:00", "quote", 9.93, 9.94]
["2026-09-23T16:47:18.751594+00:00", "trade", 9.935, 20.0]
["2026-09-23T16:47:18.778545+00:00", "trade", 9.935, 20.0]
["2026-09-23T16:47:18.868495+00:00", "trade", 9.9333, 2.0]
["2026-09-23T16:47:19.007823+00:00", "quote", 9.93, 9.94]
["2026-09-23T16:47:19.008263+00:00", "quote", 9.93, 9.94]
["2026-09-23T16:47:19.721693+00:00", "quote", 9.93, 9.94]
["2026-09-23T16:47:19.722170+00:00", "quote", 9.93, 9.94]
["2026-09-23T16:47:19.887898+00:00", "quote", 9.93, 9.94]
["2026-09-23T16:47:19.911925+00:00", "quote", 9.93, 9.94]
["2026-09-23T16:47:20.168023+00:00", "trade", 9.935, 450.0]
["2026-09-23T16:47:20.173502+00:00", "trade", 9.94, 3.0]
["2026-09-23T16:47:20.173516+00:00", "trade", 9.935, 3.0]
["2026-09-23T16:47:20.174272+00:00", "quote", 9.93, 9.94]
["2026-09-23T16:47:20.174281+00:00", "quote", 9.93, 9.94]
["2026-09-23T16:47:20.174289+00:00", "quote", 9.93, 9.94]
["2026-09-23T16:47:20.174300+00:00", "quote", 9.93, 9.94]
["2026-09-23T16:47:20.261221+00:00", "trade", 9.94, 1.0]
["2026-09-23T16:47:20.273089+00:00", "trade", 9.94, 100.0]
["2026-09-23T16:47:20.789555+00:00", "trade", 9.9386, 2.0]
["2026-09-23T16:47:21.131461+00:00", "trade", 9.9349, 2.0]
["2026-09-23T16:47:21.802483+00:00", "quote", 9.93, 9.94]
["2026-09-23T16:47:21.802960+00:00", "quote", 9.93, 9.94]
["2026-09-23T16:47:22.128606+00:00", "quote", 9.93, 9.94]
["2026-09-23T16:47:24.190959+00:00", "trade", 9.935, 1.0]
["2026-09-23T16:47:24.249277+00:00", "trade", 9.935, 20.0]
["2026-09-23T16:47:24.308855+00:00", "trade", 9.93, 100.0]
["2026-09-23T16:47:24.310070+00:00", "trade", 9.935, 1500.0]
["2026-09-23T16:47:24.310454+00:00", "quote", 9.93, 9.94]
["2026-09-23T16:47:24.857875+00:00", "trade", 9.935, 500.0]
["2026-09-23T16:47:24.859420+00:00", "trade", 9.9349, 4.0]
["2026-09-23T16:47:24.859460+00:00", "trade", 9.9349, 40.0]
["2026-09-23T16:47:24.860763+00:00", "quote", 9.93, 9.94]
["2026-09-23T16:47:24.863097+00:00", "trade", 9.9348, 200.0]
["2026-09-23T16:47:24.875104+00:00", "trade", 9.9354, 47.0]
["2026-09-23T16:47:24.875116+00:00", "trade", 9.9351, 9.0]
["2026-09-23T16:47:24.992679+00:00", "quote", 9.93, 9.94]
["2026-09-23T16:47:25.133798+00:00", "trade", 9.9349, 2.0]
["2026-09-23T16:47:25.163714+00:00", "trade", 9.9333, 4.0]
["2026-09-23T16:47:25.288829+00:00", "trade", 9.94, 10.0]
["2026-09-23T16:47:25.288878+00:00", "trade", 9.935, 10.0]
["2026-09-23T16:47:25.521776+00:00", "quote", 9.93, 9.94]
["2026-09-23T16:47:25.522250+00:00", "quote", 9.93, 9.94]
["2026-09-23T16:47:26.230104+00:00", "quote", 9.93, 9.94]
["2026-09-23T16:47:26.234166+00:00", "quote", 9.93, 9.94]
["2026-09-23T16:47:26.234624+00:00", "quote", 9.93, 9.94]
["2026-09-23T16:47:26.235092+00:00", "quote", 9.93, 9.94]
["2026-09-23T16:47:26.413448+00:00", "quote", 9.93, 9.94]
["2026-09-23T16:47:26.449789+00:00", "trade", 9.9334, 6.0]
["2026-09-23T16:47:26.452552+00:00", "trade", 9.935, 45.0]
["2026-09-23T16:47:26.917413+00:00", "quote", 9.93, 9.94]
["2026-09-23T16:47:27.003661+00:00", "trade", 9.936, 8.0]
["2026-09-23T16:47:27.020893+00:00", "quote", 9.93, 9.94]
["2026-09-23T16:47:27.031322+00:00", "quote", 9.93, 9.94]
["2026-09-23T16:47:29.000972+00:00", "trade", 9.932, 10.0]
["2026-09-23T16:47:29.035316+00:00", "quote", 9.93, 9.94]
["2026-09-23T16:47:29.203322+00:00", "trade", 9.9386, 1.0]
["2026-09-23T16:47:29.242386+00:00", "quote", 9.93, 9.94]
["2026-09-23T16:47:29.342930+00:00", "quote", 9.93, 9.94]
["2026-09-23T16:47:29.516256+00:00", "trade", 9.9348, 2.0]
["2026-09-23T16:47:29.815034+00:00", "quote", 9.93, 9.94]
["2026-09-23T16:47:29.815043+00:00", "quote", 9.93, 9.94]
["2026-09-23T16:47:29.815362+00:00", "quote", 9.93, 9.94]
["2026-09-23T16:47:29.815455+00:00", "quote", 9.93, 9.94]
["2026-09-23T16:47:29.816970+00:00", "quote", 9.93, 9.94]
["2026-09-23T16:47:29.821443+00:00", "quote", 9.93, 9.94]
["2026-09-23T16:47:30.145862+00:00", "trade", 9.9424, 10.0]
["2026-09-23T16:47:30.397145+00:00", "trade", 9.9456, 100.0]
["2026-09-23T16:47:32.568625+00:00", "quote", 9.93, 9.94]
["2026-09-23T16:47:33.399719+00:00", "trade", 9.9332, 4.0]
["2026-09-23T16:47:33.934348+00:00", "quote", 9.93, 9.94]
["2026-09-23T16:47:33.938418+00:00", "quote", 9.93, 9.94]
["2026-09-23T16:47:33.972998+00:00", "trade", 9.9424, 100.0]
["2026-09-23T16:47:34.008745+00:00", "trade", 9.9348, 2.0]
["2026-09-23T16:47:34.244936+00:00", "quote", 9.93, 9.94]
["2026-09-23T16:47:34.247331+00:00", "quote", 9.93, 9.94]
["2026-09-23T16:47:34.287865+00:00", "quote", 9.93, 9.94]
["2026-09-23T16:47:34.428099+00:00", "quote", 9.93, 9.94]
["2026-09-23T16:47:34.968792+00:00", "trade", 9.9332, 166.0]
["2026-09-23T16:47:36.770051+00:00", "trade", 9.9358, 10.0]
["2026-09-23T16:47:37.130756+00:00", "trade", 9.9399, 20.0]
["2026-09-23T16:47:37.758202+00:00", "quote", 9.93, 9.94]
["2026-09-23T16:47:38.225323+00:00", "quote", 9.93, 9.94]
["2026-09-23T16:47:38.341323+00:00", "quote", 9.93, 9.94]
["2026-09-23T16:47:38.447322+00:00", "quote", 9.93, 9.94]
["2026-09-23T16:47:38.577028+00:00", "quote", 9.93, 9.94]
["2026-09-23T16:47:38.595581+00:00", "trade", 9.93, 5.0]
["2026-09-23T16:47:38.596231+00:00", "trade", 9.935, 61.0]
["2026-09-23T16:47:38.596331+00:00", "trade", 9.935, 12.0]
["2026-09-23T16:47:38.597818+00:00", "trade", 9.935, 1.0]
["2026-09-23T16:47:38.647077+00:00", "trade", 9.94, 1.0]
["2026-09-23T16:47:38.656732+00:00", "quote", 9.93, 9.94]
["2026-09-23T16:47:38.661553+00:00", "trade", 9.9339, 5.0]
["2026-09-23T16:47:38.757762+00:00", "quote", 9.93, 9.94]
["2026-09-23T16:47:38.766393+00:00", "quote", 9.93, 9.94]
["2026-09-23T16:47:38.877455+00:00", "quote", 9.93, 9.94]
["2026-09-23T16:47:38.881864+00:00", "trade", 9.9334, 6.0]
["2026-09-23T16:47:38.916649+00:00", "quote", 9.93, 9.94]
["2026-09-23T16:47:39.059063+00:00", "trade", 9.9386, 24.0]
["2026-09-23T16:47:39.267392+00:00", "quote", 9.93, 9.94]
["2026-09-23T16:47:39.533371+00:00", "trade", 9.93, 100.0]
["2026-09-23T16:47:39.570577+00:00", "trade", 9.9371, 78.0]
["2026-09-23T16:47:40.608437+00:00", "trade", 9.9355, 2.0]
["2026-09-23T16:47:42.148089+00:00", "trade", 9.9332, 4.0]
["2026-09-23T16:47:43.042552+00:00", "trade", 9.9358, 8.0]
["2026-09-23T16:47:43.153968+00:00", "trade", 9.9355, 2.0]
["2026-09-23T16:47:43.683381+00:00", "trade", 9.935, 1200.0]
["2026-09-23T16:47:44.131057+00:00", "trade", 9.935, 1900.0]
["2026-09-23T16:47:44.213411+00:00", "trade", 9.9423, 200.0]
["2026-09-23T16:47:46.957421+00:00", "trade", 9.9456, 100.0]
["2026-09-23T16:47:47.043315+00:00", "trade", 9.9352, 2.0]
["2026-09-23T16:47:47.044189+00:00", "trade", 9.935, 11.0]
["2026-09-23T16:47:47.837003+00:00", "trade", 9.9456, 100.0]
["2026-09-23T16:47:48.081149+00:00", "trade", 9.93, 1.0]
["2026-09-23T16:47:49.101305+00:00", "quote", 9.93, 9.94]
["2026-09-23T16:47:49.922703+00:00", "trade", 9.9371, 10.0]
["2026-09-23T16:47:50.270283+00:00", "trade", 9.93, 100.0]
["2026-09-23T16:47:50.503538+00:00", "trade", 9.9332, 4.0]
["2026-09-23T16:47:50.586616+00:00", "trade", 9.9334, 6.0]
["2026-09-23T16:47:51.534150+00:00", "trade", 9.9351, 2.0]
["2026-09-23T16:47:53.677050+00:00", "quote", 9.93, 9.94]
["2026-09-23T16:47:55.866363+00:00", "trade", 9.935, 5.0]
["2026-09-23T16:47:56.068853+00:00", "trade", 9.935, 2.0]
["2026-09-23T16:47:57.056590+00:00", "quote", 9.93, 9.94]
["2026-09-23T16:47:57.310730+00:00", "quote", 9.93, 9.94]
["2026-09-23T16:47:57.542324+00:00", "trade", 9.9348, 48.0]
["2026-09-23T16:47:57.543079+00:00", "trade", 9.935, 5.0]
["2026-09-23T16:47:57.685928+00:00", "trade", 9.935, 1.0]
["2026-09-23T16:47:58.392891+00:00", "quote", 9.93, 9.94]
["2026-09-23T16:47:58.801386+00:00", "trade", 9.9341, 7.0]
["2026-09-23T16:47:58.802049+00:00", "trade", 9.93, 7.0]
["2026-09-23T16:47:59.249078+00:00", "trade", 9.9348, 4.0]
["2026-09-23T16:47:59.976236+00:00", "trade", 9.935, 100.0]
["2026-09-23T16:48:00.001717+00:00", "quote", 9.93, 9.94]
["2026-09-23T16:48:00.097872+00:00", "trade", 9.937, 1.0]
["2026-09-23T16:48:01.641649+00:00", "trade", 9.935, 1.0]
["2026-09-23T16:48:01.656567+00:00", "trade", 9.9348, 2.0]
["2026-09-23T16:48:01.819682+00:00", "trade", 9.9362, 100.0]
["2026-09-23T16:48:03.777233+00:00", "trade", 9.9334, 6.0]
["2026-09-23T16:48:03.778123+00:00", "trade", 9.935, 7.0]
["2026-09-23T16:48:05.146335+00:00", "trade", 9.935, 185.0]
["2026-09-23T16:48:06.315900+00:00", "trade", 9.9371, 1.0]
["2026-09-23T16:48:06.830392+00:00", "quote", 9.93, 9.94]
["2026-09-23T16:48:07.298454+00:00", "quote", 9.93, 9.94]
["2026-09-23T16:48:08.396484+00:00", "quote", 9.93, 9.94]
["2026-09-23T16:48:08.398562+00:00", "quote", 9.93, 9.94]
["2026-09-23T16:48:08.398676+00:00", "quote", 9.93, 9.94]
["2026-09-23T16:48:08.401866+00:00", "quote", 9.93, 9.94]
["2026-09-23T16:48:08.679929+00:00", "quote", 9.93, 9.94]
["2026-09-23T16:48:08.680359+00:00", "quote", 9.93, 9.94]
["2026-09-23T16:48:09.108062+00:00", "quote", 9.93, 9.94]
["2026-09-23T16:48:09.223393+00:00", "trade", 9.935, 10.0]
["2026-09-23T16:48:09.224023+00:00", "trade", 9.935, 38.0]
["2026-09-23T16:48:09.424217+00:00", "trade", 9.9333, 3700.0]
["2026-09-23T16:48:09.444758+00:00", "quote", 9.93, 9.94]
["2026-09-23T16:48:09.635658+00:00", "trade", 9.938, 5.0]
["2026-09-23T16:48:09.636024+00:00", "trade", 9.938, 1.0]
["2026-09-23T16:48:10.964081+00:00", "trade", 9.94, 100.0]
["2026-09-23T16:48:12.055831+00:00", "trade", 9.935, 140.0]
["2026-09-23T16:48:12.523249+00:00", "quote", 9.93, 9.94]
["2026-09-23T16:48:12.523776+00:00", "quote", 9.93, 9.94]
["2026-09-23T16:48:12.771036+00:00", "trade", 9.93, 15.0]
["2026-09-23T16:48:14.850817+00:00", "quote", 9.93, 9.94]
["2026-09-23T16:48:14.850867+00:00", "quote", 9.93, 9.94]
["2026-09-23T16:48:15.084104+00:00", "quote", 9.93, 9.94]
["2026-09-23T16:48:15.084129+00:00", "quote", 9.93, 9.94]
["2026-09-23T16:48:15.167151+00:00", "quote", 9.93, 9.94]
["2026-09-23T16:48:15.192402+00:00", "trade", 9.935, 3200.0]
["2026-09-23T16:48:15.193174+00:00", "trade", 9.935, 6.0]
["2026-09-23T16:48:15.194270+00:00", "trade", 9.935, 1300.0]
["2026-09-23T16:48:15.195016+00:00", "quote", 9.93, 9.94]
["2026-09-23T16:48:15.195357+00:00", "quote", 9.93, 9.94]
["2026-09-23T16:48:15.195461+00:00", "quote", 9.93, 9.94]
["2026-09-23T16:48:15.296933+00:00", "trade", 9.9341, 57.0]
["2026-09-23T16:48:15.298597+00:00", "trade", 9.9341, 23.0]
["2026-09-23T16:48:15.396267+00:00", "trade", 9.935, 100.0]
["2026-09-23T16:48:15.524493+00:00", "trade", 9.931, 5.0]
["2026-09-23T16:48:15.603826+00:00", "trade", 9.94, 10.0]
["2026-09-23T16:48:15.603837+00:00", "trade", 9.935, 10.0]
["2026-09-23T16:48:15.604520+00:00", "quote", 9.93, 9.94]
["2026-09-23T16:48:15.821216+00:00", "quote", 9.93, 9.94]
["2026-09-23T16:48:15.821667+00:00", "quote", 9.93, 9.94]
["2026-09-23T16:48:15.884847+00:00", "quote", 9.93, 9.94]
["2026-09-23T16:48:15.890091+00:00", "quote", 9.93, 9.94]
["2026-09-23T16:48:16.546557+00:00", "trade", 9.93, 100.0]
["2026-09-23T16:48:16.547239+00:00", "trade", 9.935, 4.0]
["2026-09-23T16:48:16.547424+00:00", "trade", 9.935, 6.0]
["2026-09-23T16:48:16.775108+00:00", "trade", 9.9448, 100.0]
["2026-09-23T16:48:16.958034+00:00", "trade", 9.932, 100.0]
["2026-09-23T16:48:17.110007+00:00", "trade", 9.93, 100.0]
["2026-09-23T16:48:18.228204+00:00", "quote", 9.93, 9.94]
["2026-09-23T16:48:18.477424+00:00", "trade", 9.93, 14.0]
["2026-09-23T16:48:18.477429+00:00", "trade", 9.93, 86.0]
["2026-09-23T16:48:18.845695+00:00", "trade", 9.93, 100.0]
["2026-09-23T16:48:19.591510+00:00", "trade", 9.93, 100.0]
["2026-09-23T16:48:20.097703+00:00", "trade", 9.93, 50.0]
["2026-09-23T16:48:20.192746+00:00", "trade", 9.935, 17.0]
["2026-09-23T16:48:20.192763+00:00", "trade", 9.94, 17.0]
["2026-09-23T16:48:20.195023+00:00", "trade", 9.935, 1.0]
["2026-09-23T16:48:20.217809+00:00", "trade", 9.9448, 64.0]
["2026-09-23T16:48:22.057901+00:00", "trade", 9.9347, 154.0]
["2026-09-23T16:48:22.057945+00:00", "trade", 9.9347, 144.0]
["2026-09-23T16:48:24.072230+00:00", "trade", 9.935, 100.0]
["2026-09-23T16:48:26.792893+00:00", "trade", 9.94, 10.0]
["2026-09-23T16:48:26.798476+00:00", "trade", 9.93, 1.0]
["2026-09-23T16:48:27.104794+00:00", "trade", 9.932, 3.0]
["2026-09-23T16:48:27.863152+00:00", "trade", 9.93, 1.0]
["2026-09-23T16:48:27.880865+00:00", "trade", 9.9343, 10.0]
["2026-09-23T16:48:27.886310+00:00", "trade", 9.9343, 89.0]
["2026-09-23T16:48:28.834733+00:00", "quote", 9.93, 9.94]
["2026-09-23T16:48:29.083703+00:00", "trade", 9.9358, 100.0]
["2026-09-23T16:48:29.597128+00:00", "quote", 9.93, 9.94]
["2026-09-23T16:48:29.738750+00:00", "trade", 9.9367, 1.0]
["2026-09-23T16:48:29.739123+00:00", "trade", 9.9367, 1.0]
["2026-09-23T16:48:30.096789+00:00", "trade", 9.9448, 100.0]
["2026-09-23T16:48:30.246069+00:00", "quote", 9.93, 9.94]
["2026-09-23T16:48:30.474302+00:00", "trade", 9.9377, 7.0]
["2026-09-23T16:48:31.050407+00:00", "quote", 9.93, 9.94]
["2026-09-23T16:48:31.923812+00:00", "trade", 9.93, 100.0]
["2026-09-23T16:48:32.011442+00:00", "trade", 9.93, 50.0]
["2026-09-23T16:48:33.068729+00:00", "quote", 9.93, 9.94]
["2026-09-23T16:48:33.068764+00:00", "quote", 9.93, 9.94]
["2026-09-23T16:48:33.068967+00:00", "trade", 9.93, 100.0]
["2026-09-23T16:48:33.069698+00:00", "trade", 9.935, 7.0]
["2026-09-23T16:48:33.360169+00:00", "trade", 9.935, 20.0]
["2026-09-23T16:48:33.907018+00:00", "trade", 9.932, 100.0]
["2026-09-23T16:48:34.278152+00:00", "trade", 9.93, 100.0]
["2026-09-23T16:48:35.670038+00:00", "quote", 9.93, 9.94]
["2026-09-23T16:48:35.844200+00:00", "trade", 9.935, 60.0]
["2026-09-23T16:48:35.844214+00:00", "trade", 9.94, 60.0]
["2026-09-23T16:48:35.844224+00:00", "trade", 9.94, 25.0]
["2026-09-23T16:48:35.844235+00:00", "trade", 9.935, 25.0]
["2026-09-23T16:48:35.844258+00:00", "trade", 9.935, 100.0]
["2026-09-23T16:48:35.844271+00:00", "trade", 9.94, 100.0]
["2026-09-23T16:48:35.844282+00:00", "trade", 9.935, 100.0]
["2026-09-23T16:48:35.844301+00:00", "trade", 9.935, 25.0]
["2026-09-23T16:48:35.844372+00:00", "trade", 9.94, 100.0]
["2026-09-23T16:48:35.844444+00:00", "trade", 9.94, 25.0]
["2026-09-23T16:48:35.844565+00:00", "trade", 9.935, 696.0]
["2026-09-23T16:48:35.849891+00:00", "trade", 9.935, 1.0]
["2026-09-23T16:48:35.971169+00:00", "quote", 9.93, 9.94]
["2026-09-23T16:48:36.450837+00:00", "trade", 9.94, 25.0]
["2026-09-23T16:48:36.754125+00:00", "trade", 9.935, 500.0]
["2026-09-23T16:48:36.754140+00:00", "trade", 9.93, 500.0]
["2026-09-23T16:48:37.305212+00:00", "trade", 9.935, 2.0]
["2026-09-23T16:48:37.305322+00:00", "trade", 9.935, 1.0]
["2026-09-23T16:48:37.305903+00:00", "trade", 9.935, 51.0]
["2026-09-23T16:48:37.311128+00:00", "trade", 9.935, 6.0]
["2026-09-23T16:48:37.676521+00:00", "trade", 9.93, 50.0]
["2026-09-23T16:48:38.586411+00:00", "trade", 9.93, 50.0]
["2026-09-23T16:48:38.590899+00:00", "trade", 9.935, 47.0]
["2026-09-23T16:48:38.701077+00:00", "trade", 9.93, 20.0]
["2026-09-23T16:48:39.074237+00:00", "trade", 9.94, 20.0]
["2026-09-23T16:48:39.515983+00:00", "trade", 9.93, 7.0]
["2026-09-23T16:48:39.516045+00:00", "trade", 9.93, 2000.0]
["2026-09-23T16:48:40.617557+00:00", "trade", 9.93, 100.0]
["2026-09-23T16:48:41.705389+00:00", "trade", 9.935, 3000.0]
["2026-09-23T16:48:42.128125+00:00", "trade", 9.935, 2.0]
["2026-09-23T16:48:42.128381+00:00", "trade", 9.94, 2.0]
["2026-09-23T16:48:42.312512+00:00", "quote", 9.93, 9.94]
["2026-09-23T16:48:43.510697+00:00", "trade", 9.94, 25.0]
["2026-09-23T16:48:44.801294+00:00", "quote", 9.93, 9.94]
["2026-09-23T16:48:45.186926+00:00", "trade", 9.93, 100.0]
["2026-09-23T16:48:45.820916+00:00", "trade", 9.94, 25.0]
["2026-09-23T16:48:46.046757+00:00", "quote", 9.93, 9.94]
["2026-09-23T16:48:47.750390+00:00", "quote", 9.93, 9.94]
["2026-09-23T16:48:47.798955+00:00", "trade", 9.93, 100.0]
["2026-09-23T16:48:48.345020+00:00", "trade", 9.93, 100.0]
["2026-09-23T16:48:49.135488+00:00", "trade", 9.93, 100.0]
["2026-09-23T16:48:49.256618+00:00", "trade", 9.9303, 30.0]
["2026-09-23T16:48:49.432157+00:00", "trade", 9.93, 20.0]
["2026-09-23T16:48:49.854934+00:00", "trade", 9.94, 20.0]
["2026-09-23T16:48:50.055727+00:00", "trade", 9.93, 100.0]
["2026-09-23T16:48:50.922614+00:00", "trade", 9.94, 1006.0]
["2026-09-23T16:48:51.709128+00:00", "trade", 9.93, 50.0]
["2026-09-23T16:48:51.796808+00:00", "trade", 9.935, 30.0]
["2026-09-23T16:48:53.873358+00:00", "trade", 9.93, 10.0]
["2026-09-23T16:48:55.282175+00:00", "trade", 9.93, 1.0]
["2026-09-23T16:48:55.282637+00:00", "trade", 9.935, 8.0]
["2026-09-23T16:48:55.481109+00:00", "trade", 9.93, 100.0]
["2026-09-23T16:48:56.774628+00:00", "trade", 9.9399, 300.0]
["2026-09-23T16:48:56.775494+00:00", "trade", 9.935, 10.0]
["2026-09-23T16:48:59.178678+00:00", "trade", 9.935, 13.0]
["2026-09-23T16:48:59.603177+00:00", "trade", 9.93, 100.0]
["2026-09-23T16:48:59.833748+00:00", "trade", 9.9301, 1000.0]
["2026-09-23T16:49:00.831114+00:00", "quote", 9.93, 9.94]
["2026-09-23T16:49:01.096344+00:00", "quote", 9.93, 9.94]
["2026-09-23T16:49:01.475635+00:00", "trade", 9.9341, 100.0]
["2026-09-23T16:49:01.495754+00:00", "trade", 9.93, 50.0]
["2026-09-23T16:49:01.625562+00:00", "quote", 9.93, 9.94]
["2026-09-23T16:49:01.639607+00:00", "trade", 9.93, 100.0]
["2026-09-23T16:49:02.294217+00:00", "trade", 9.932, 25.0]
["2026-09-23T16:49:03.315969+00:00", "trade", 9.93, 50.0]
["2026-09-23T16:49:04.373876+00:00", "trade", 9.9301, 25.0]
["2026-09-23T16:49:06.615447+00:00", "trade", 9.932, 1.0]
["2026-09-23T16:49:06.615813+00:00", "trade", 9.932, 1.0]
["2026-09-23T16:49:06.616139+00:00", "trade", 9.93, 9.0]
["2026-09-23T16:49:06.616210+00:00", "trade", 9.935, 4.0]
["2026-09-23T16:49:06.616344+00:00", "trade", 9.935, 5.0]
["2026-09-23T16:49:06.953210+00:00", "trade", 9.94, 100.0]
["2026-09-23T16:49:07.560781+00:00", "trade", 9.93, 459.0]
["2026-09-23T16:49:08.178611+00:00", "trade", 9.93, 2.0]
["2026-09-23T16:49:08.249687+00:00", "trade", 9.94, 5.0]
["2026-09-23T16:49:08.249695+00:00", "trade", 9.935, 5.0]
["2026-09-23T16:49:08.384992+00:00", "trade", 9.93, 100.0]
["2026-09-23T16:49:08.932657+00:00", "trade", 9.9301, 25.0]
["2026-09-23T16:49:09.967940+00:00", "quote", 9.93, 9.94]
["2026-09-23T16:49:09.968060+00:00", "quote", 9.93, 9.94]
["2026-09-23T16:49:10.605959+00:00", "trade", 9.9341, 2.0]
["2026-09-23T16:49:10.606726+00:00", "trade", 9.935, 2.0]
["2026-09-23T16:49:10.697496+00:00", "trade", 9.9441, 100.0]
["2026-09-23T16:49:11.066886+00:00", "quote", 9.93, 9.94]
["2026-09-23T16:49:12.527912+00:00", "trade", 9.935, 1.0]
["2026-09-23T16:49:12.528227+00:00", "trade", 9.94, 1.0]
["2026-09-23T16:49:13.204568+00:00", "trade", 9.934, 100.0]
["2026-09-23T16:49:13.731628+00:00", "trade", 9.93, 100.0]
["2026-09-23T16:49:14.006812+00:00", "trade", 9.93, 130.0]
["2026-09-23T16:49:14.007686+00:00", "trade", 9.93, 100.0]
["2026-09-23T16:49:14.208401+00:00", "trade", 9.932, 20.0]
["2026-09-23T16:49:14.688698+00:00", "quote", 9.93, 9.94]
["2026-09-23T16:49:14.740313+00:00", "trade", 9.932, 25.0]
["2026-09-23T16:49:16.098946+00:00", "trade", 9.94, 100.0]
["2026-09-23T16:49:17.469629+00:00", "quote", 9.93, 9.94]
["2026-09-23T16:49:17.469728+00:00", "quote", 9.93, 9.94]
["2026-09-23T16:49:17.937197+00:00", "trade", 9.9441, 200.0]
["2026-09-23T16:49:18.566877+00:00", "quote", 9.93, 9.94]
["2026-09-23T16:49:18.744973+00:00", "quote", 9.93, 9.94]
["2026-09-23T16:49:18.982592+00:00", "trade", 9.935, 250.0]
["2026-09-23T16:49:19.437039+00:00", "trade", 9.9441, 100.0]
["2026-09-23T16:49:20.411105+00:00", "trade", 9.932, 25.0]
["2026-09-23T16:49:20.411735+00:00", "trade", 9.935, 44.0]
["2026-09-23T16:49:21.123240+00:00", "trade", 9.94, 100.0]
["2026-09-23T16:49:21.546038+00:00", "trade", 9.93, 1.0]
["2026-09-23T16:49:22.969190+00:00", "quote", 9.93, 9.94]
["2026-09-23T16:49:23.172363+00:00", "trade", 9.93, 25.0]
["2026-09-23T16:49:23.172375+00:00", "trade", 9.9301, 25.0]
["2026-09-23T16:49:23.521237+00:00", "trade", 9.9301, 25.0]
["2026-09-23T16:49:23.865189+00:00", "trade", 9.93, 100.0]
["2026-09-23T16:49:25.155389+00:00", "trade", 9.9301, 25.0]
["2026-09-23T16:49:26.580609+00:00", "trade", 9.93, 100.0]
["2026-09-23T16:49:26.599725+00:00", "trade", 9.93, 1.0]
["2026-09-23T16:49:27.342683+00:00", "trade", 9.9317, 40.0]
["2026-09-23T16:49:27.430072+00:00", "quote", 9.93, 9.94]
["2026-09-23T16:49:29.010325+00:00", "trade", 9.9339, 155.0]
["2026-09-23T16:49:30.480127+00:00", "quote", 9.93, 9.94]
["2026-09-23T16:49:30.607298+00:00", "quote", 9.93, 9.94]
["2026-09-23T16:49:33.778224+00:00", "quote", 9.93, 9.94]
["2026-09-23T16:49:35.875594+00:00", "quote", 9.93, 9.94]
["2026-09-23T16:49:36.772707+00:00", "trade", 9.9339, 50.0]
["2026-09-23T16:49:36.772747+00:00", "trade", 9.9339, 101.0]
["2026-09-23T16:49:36.773373+00:00", "trade", 9.935, 21.0]
["2026-09-23T16:49:36.773553+00:00", "trade", 9.935, 10.0]
["2026-09-23T16:49:36.791797+00:00", "trade", 9.93, 10.0]
["2026-09-23T16:49:37.691994+00:00", "trade", 9.9332, 10.0]
["2026-09-23T16:49:37.697824+00:00", "trade", 9.9332, 42.0]
["2026-09-23T16:49:37.702123+00:00", "trade", 9.9332, 47.0]
["2026-09-23T16:49:38.253090+00:00", "trade", 9.935, 25.0]
["2026-09-23T16:49:38.330548+00:00", "trade", 9.93, 100.0]
["2026-09-23T16:49:40.639357+00:00", "trade", 9.935, 6.0]
["2026-09-23T16:49:41.306152+00:00", "trade", 9.93, 100.0]
["2026-09-23T16:49:41.572319+00:00", "quote", 9.93, 9.94]
["2026-09-23T16:49:43.230918+00:00", "trade", 9.9367, 10.0]
["2026-09-23T16:49:43.231281+00:00", "trade", 9.9367, 1.0]
["2026-09-23T16:49:45.102689+00:00", "trade", 9.93, 100.0]
["2026-09-23T16:49:45.103337+00:00", "trade", 9.935, 12.0]
["2026-09-23T16:49:45.304467+00:00", "trade", 9.93, 20.0]
["2026-09-23T16:49:45.396840+00:00", "trade", 9.9302, 8.0]
["2026-09-23T16:49:45.957992+00:00", "trade", 9.935, 3.0]
["2026-09-23T16:49:47.177601+00:00", "trade", 9.93, 63.0]
["2026-09-23T16:49:47.177615+00:00", "trade", 9.93, 37.0]
["2026-09-23T16:49:47.760028+00:00", "quote", 9.93, 9.94]
["2026-09-23T16:49:47.991702+00:00", "quote", 9.93, 9.94]
["2026-09-23T16:49:48.151855+00:00", "trade", 9.935, 6.0]
["2026-09-23T16:49:48.235782+00:00", "trade", 9.93, 100.0]
["2026-09-23T16:49:48.255377+00:00", "quote", 9.93, 9.94]
["2026-09-23T16:49:49.209215+00:00", "trade", 9.94, 100.0]
["2026-09-23T16:49:49.209888+00:00", "trade", 9.935, 2.0]
["2026-09-23T16:49:49.370145+00:00", "quote", 9.93, 9.94]
["2026-09-23T16:49:49.536377+00:00", "quote", 9.93, 9.94]
["2026-09-23T16:49:49.589899+00:00", "quote", 9.93, 9.94]
["2026-09-23T16:49:49.826339+00:00", "trade", 9.93, 100.0]
["2026-09-23T16:49:49.846253+00:00", "trade", 9.9367, 49.0]
["2026-09-23T16:49:50.063846+00:00", "trade", 9.935, 20.0]
["2026-09-23T16:49:50.066561+00:00", "trade", 9.935, 1.0]
["2026-09-23T16:49:50.073624+00:00", "trade", 9.93, 10.0]
["2026-09-23T16:49:51.607993+00:00", "quote", 9.93, 9.94]
["2026-09-23T16:49:51.854461+00:00", "quote", 9.93, 9.94]
["2026-09-23T16:49:52.102646+00:00", "trade", 9.93, 10.0]
["2026-09-23T16:49:52.976751+00:00", "quote", 9.93, 9.94]
["2026-09-23T16:49:52.998688+00:00", "quote", 9.93, 9.94]
["2026-09-23T16:49:55.148164+00:00", "trade", 9.94, 10.0]
["2026-09-23T16:49:55.472372+00:00", "quote", 9.93, 9.94]
["2026-09-23T16:49:55.764818+00:00", "trade", 9.93, 10.0]
["2026-09-23T16:49:56.048441+00:00", "quote", 9.93, 9.94]
["2026-09-23T16:49:56.239337+00:00", "trade", 9.93, 1.0]
["2026-09-23T16:49:56.405133+00:00", "quote", 9.93, 9.94]
["2026-09-23T16:49:56.427842+00:00", "trade", 9.935, 1552.0]
["2026-09-23T16:49:56.726031+00:00", "trade", 9.94, 5.0]
["2026-09-23T16:49:56.726061+00:00", "trade", 9.935, 5.0]
["2026-09-23T16:49:56.748043+00:00", "trade", 9.93, 10.0]
["2026-09-23T16:49:56.986829+00:00", "trade", 9.9318, 50.0]
["2026-09-23T16:49:57.240673+00:00", "quote", 9.93, 9.94]
["2026-09-23T16:49:57.802697+00:00", "trade", 9.94, 10.0]
["2026-09-23T16:49:58.149070+00:00", "trade", 9.93, 3.0]
["2026-09-23T16:49:58.269604+00:00", "quote", 9.93, 9.94]
["2026-09-23T16:49:58.292088+00:00", "quote", 9.93, 9.94]
["2026-09-23T16:49:58.395678+00:00", "quote", 9.93, 9.94]
["2026-09-23T16:49:59.337151+00:00", "trade", 9.93, 10.0]
["2026-09-23T16:50:01.023701+00:00", "trade", 9.93, 10.0]
["2026-09-23T16:50:01.399808+00:00", "trade", 9.935, 3.0]
["2026-09-23T16:50:01.921772+00:00", "trade", 9.93, 16.0]
["2026-09-23T16:50:01.921781+00:00", "trade", 9.93, 84.0]
["2026-09-23T16:50:02.233492+00:00", "trade", 9.9367, 1.0]
["2026-09-23T16:50:02.244550+00:00", "trade", 9.94, 100.0]
["2026-09-23T16:50:02.250373+00:00", "trade", 9.93, 300.0]
["2026-09-23T16:50:04.897869+00:00", "trade", 9.9377, 1.0]
["2026-09-23T16:50:05.702152+00:00", "quote", 9.93, 9.94]
["2026-09-23T16:50:06.056394+00:00", "quote", 9.93, 9.94]
["2026-09-23T16:50:07.018243+00:00", "trade", 9.9441, 100.0]
["2026-09-23T16:50:07.278863+00:00", "quote", 9.93, 9.94]
["2026-09-23T16:50:07.287148+00:00", "quote", 9.93, 9.94]
["2026-09-23T16:50:07.378582+00:00", "quote", 9.93, 9.94]
["2026-09-23T16:50:07.425184+00:00", "trade", 9.93, 300.0]
["2026-09-23T16:50:07.639361+00:00", "trade", 9.9399, 10.0]
["2026-09-23T16:50:07.736553+00:00", "trade", 9.935, 25.0]
["2026-09-23T16:50:07.740350+00:00", "trade", 9.935, 9.0]
["2026-09-23T16:50:08.477538+00:00", "quote", 9.93, 9.94]
["2026-09-23T16:50:09.002961+00:00", "quote", 9.93, 9.94]
["2026-09-23T16:50:09.462686+00:00", "trade", 9.9309, 100.0]
["2026-09-23T16:50:11.693568+00:00", "trade", 9.9334, 1.0]
["2026-09-23T16:50:14.091755+00:00", "trade", 9.935, 1600.0]
["2026-09-23T16:50:16.576755+00:00", "trade", 9.935, 100.0]
["2026-09-23T16:50:16.702751+00:00", "trade", 9.9302, 25.0]
["2026-09-23T16:50:16.990020+00:00", "trade", 9.93, 3.0]
["2026-09-23T16:50:18.660410+00:00", "trade", 9.935, 350.0]
["2026-09-23T16:50:18.752221+00:00", "trade", 9.93, 10.0]
["2026-09-23T16:50:19.525141+00:00", "trade", 9.93, 10.0]
["2026-09-23T16:50:20.132316+00:00", "trade", 9.935, 1.0]
["2026-09-23T16:50:20.132607+00:00", "trade", 9.94, 1.0]
["2026-09-23T16:50:20.132981+00:00", "trade", 9.93, 8.0]
["2026-09-23T16:50:20.133134+00:00", "trade", 9.935, 6.0]
["2026-09-23T16:50:21.813264+00:00", "trade", 9.935, 10.0]
["2026-09-23T16:50:22.058738+00:00", "trade", 9.935, 3.0]
["2026-09-23T16:50:22.059496+00:00", "trade", 9.9335, 123.0]
["2026-09-23T16:50:22.065318+00:00", "trade", 9.93, 1.0]
["2026-09-23T16:50:24.075825+00:00", "trade", 9.9335, 51.0]
["2026-09-23T16:50:25.776811+00:00", "trade", 9.944, 200.0]
["2026-09-23T16:50:25.846153+00:00", "trade", 9.9318, 5.0]
["2026-09-23T16:50:26.628595+00:00", "trade", 9.935, 10.0]
["2026-09-23T16:50:26.629221+00:00", "trade", 9.94, 10.0]
["2026-09-23T16:50:26.775198+00:00", "trade", 9.9339, 61.0]
["2026-09-23T16:50:28.302779+00:00", "trade", 9.935, 296.0]
["2026-09-23T16:50:28.337836+00:00", "trade", 9.9344, 100.0]
["2026-09-23T16:50:29.699704+00:00", "quote", 9.93, 9.94]
["2026-09-23T16:50:29.977569+00:00", "trade", 9.944, 100.0]
["2026-09-23T16:50:30.453640+00:00", "quote", 9.93, 9.94]
["2026-09-23T16:50:31.712383+00:00", "quote", 9.93, 9.94]
["2026-09-23T16:50:32.482259+00:00", "trade", 9.935, 5.0]
["2026-09-23T16:50:32.483153+00:00", "trade", 9.935, 7.0]
["2026-09-23T16:50:32.885338+00:00", "trade", 9.9367, 3.0]
["2026-09-23T16:50:33.871188+00:00", "trade", 9.935, 100.0]
["2026-09-23T16:50:35.371748+00:00", "quote", 9.93, 9.94]
["2026-09-23T16:50:35.460042+00:00", "trade", 9.93, 100.0]
["2026-09-23T16:50:37.519674+00:00", "trade", 9.9334, 73.0]
["2026-09-23T16:50:37.522587+00:00", "trade", 9.935, 61.0]
["2026-09-23T16:50:37.673289+00:00", "trade", 9.94, 100.0]
["2026-09-23T16:50:37.795809+00:00", "trade", 9.9333, 52.0]
["2026-09-23T16:50:37.917244+00:00", "quote", 9.93, 9.94]
["2026-09-23T16:50:39.797447+00:00", "trade", 9.944, 200.0]
["2026-09-23T16:50:40.105936+00:00", "trade", 9.94, 200.0]
["2026-09-23T16:50:40.158140+00:00", "trade", 9.935, 1.0]
["2026-09-23T16:50:40.158149+00:00", "trade", 9.94, 1.0]
["2026-09-23T16:50:41.110489+00:00", "trade", 9.9367, 30.0]
["2026-09-23T16:50:41.527185+00:00", "trade", 9.935, 111.0]
["2026-09-23T16:50:42.151574+00:00", "trade", 9.935, 100.0]
["2026-09-23T16:50:43.655309+00:00", "trade", 9.935, 76.0]
["2026-09-23T16:50:43.999333+00:00", "trade", 9.93, 20.0]
["2026-09-23T16:50:44.269670+00:00", "trade", 9.94, 20.0]
["2026-09-23T16:50:44.807948+00:00", "trade", 9.9333, 10.0]
["2026-09-23T16:50:44.955061+00:00", "quote", 9.93, 9.94]
["2026-09-23T16:50:45.208575+00:00", "quote", 9.93, 9.94]
["2026-09-23T16:50:46.414359+00:00", "quote", 9.93, 9.94]
["2026-09-23T16:50:46.641837+00:00", "quote", 9.93, 9.94]
["2026-09-23T16:50:46.646645+00:00", "quote", 9.93, 9.94]
["2026-09-23T16:50:46.822348+00:00", "quote", 9.93, 9.94]
["2026-09-23T16:50:46.877749+00:00", "quote", 9.93, 9.94]
["2026-09-23T16:50:46.878207+00:00", "quote", 9.93, 9.94]
["2026-09-23T16:50:46.961917+00:00", "quote", 9.93, 9.94]
["2026-09-23T16:50:47.212807+00:00", "quote", 9.93, 9.94]
["2026-09-23T16:50:47.469628+00:00", "quote", 9.93, 9.94]
["2026-09-23T16:50:47.599548+00:00", "quote", 9.93, 9.94]
["2026-09-23T16:50:49.230674+00:00", "trade", 9.9344, 10.0]
["2026-09-23T16:50:49.876007+00:00", "trade", 9.9344, 10.0]
["2026-09-23T16:50:49.881548+00:00", "trade", 9.9344, 46.0]
["2026-09-23T16:50:49.885865+00:00", "trade", 9.9344, 43.0]
["2026-09-23T16:50:50.200121+00:00", "trade", 9.94, 100.0]
["2026-09-23T16:50:50.978534+00:00", "trade", 9.944, 300.0]
["2026-09-23T16:50:52.009582+00:00", "trade", 9.935, 100.0]
["2026-09-23T16:50:52.252005+00:00", "trade", 9.93, 100.0]
["2026-09-23T16:50:53.875561+00:00", "trade", 9.9335, 105.0]
["2026-09-23T16:50:54.658048+00:00", "trade", 9.93, 1.0]
["2026-09-23T16:50:55.489745+00:00", "trade", 9.94, 100.0]
["2026-09-23T16:50:57.423522+00:00", "trade", 9.9345, 50.0]
["2026-09-23T16:50:57.672071+00:00", "trade", 9.93, 40.0]
["2026-09-23T16:50:57.672839+00:00", "quote", 9.93, 9.94]
["2026-09-23T16:50:57.673865+00:00", "quote", 9.93, 9.94]
["2026-09-23T16:50:57.675077+00:00", "quote", 9.93, 9.94]
["2026-09-23T16:50:58.549874+00:00", "trade", 9.93, 100.0]
["2026-09-23T16:51:00.529555+00:00", "trade", 9.9345, 500.0]
["2026-09-23T16:51:01.497032+00:00", "trade", 9.9338, 2.0]
["2026-09-23T16:51:03.555699+00:00", "trade", 9.93, 20.0]
["2026-09-23T16:51:03.556384+00:00", "trade", 9.935, 9.0]
["2026-09-23T16:51:03.556543+00:00", "trade", 9.93, 5.0]
["2026-09-23T16:51:03.799647+00:00", "trade", 9.94, 20.0]
["2026-09-23T16:51:03.993682+00:00", "trade", 9.9346, 100.0]
["2026-09-23T16:51:04.184270+00:00", "trade", 9.93, 50.0]
["2026-09-23T16:51:04.780851+00:00", "trade", 9.935, 4.0]
["2026-09-23T16:51:04.787542+00:00", "trade", 9.935, 1.0]
["2026-09-23T16:51:05.037537+00:00", "quote", 9.93, 9.94]
["2026-09-23T16:51:06.335467+00:00", "quote", 9.93, 9.94]
["2026-09-23T16:51:07.912106+00:00", "quote", 9.93, 9.94]
["2026-09-23T16:51:07.913518+00:00", "quote", 9.93, 9.94]
["2026-09-23T16:51:07.917709+00:00", "quote", 9.93, 9.94]
["2026-09-23T16:51:07.998100+00:00", "trade", 9.935, 50.0]
["2026-09-23T16:51:07.999016+00:00", "trade", 9.935, 10.0]
["2026-09-23T16:51:09.204476+00:00", "trade", 9.935, 2000.0]
["2026-09-23T16:51:09.204510+00:00", "trade", 9.93, 2000.0]
["2026-09-23T16:51:10.206497+00:00", "trade", 9.935, 3.0]
["2026-09-23T16:51:10.614690+00:00", "trade", 9.9344, 100.0]
["2026-09-23T16:51:10.649030+00:00", "trade", 9.9367, 1.0]
["2026-09-23T16:51:13.179842+00:00", "trade", 9.93, 100.0]
["2026-09-23T16:51:13.443019+00:00", "trade", 9.94, 100.0]
["2026-09-23T16:51:13.717643+00:00", "trade", 9.9386, 1.0]
["2026-09-23T16:51:15.668809+00:00", "trade", 9.935, 20.0]
["2026-09-23T16:51:16.545066+00:00", "trade", 9.935, 1900.0]
["2026-09-23T16:51:17.060169+00:00", "trade", 9.9399, 1.0]
["2026-09-23T16:51:17.071465+00:00", "trade", 9.93, 100.0]
["2026-09-23T16:51:17.072013+00:00", "trade", 9.935, 2200.0]
["2026-09-23T16:51:17.072014+00:00", "trade", 9.935, 400.0]
["2026-09-23T16:51:17.072016+00:00", "trade", 9.935, 54.0]
["2026-09-23T16:51:17.072018+00:00", "trade", 9.935, 1000.0]
["2026-09-23T16:51:17.072022+00:00", "trade", 9.935, 390.0]
["2026-09-23T16:51:17.072022+00:00", "trade", 9.935, 690.0]
["2026-09-23T16:51:17.858897+00:00", "trade", 9.93, 500.0]
["2026-09-23T16:51:17.862872+00:00", "trade", 9.935, 1.0]
["2026-09-23T16:51:17.862923+00:00", "trade", 9.935, 42.0]
["2026-09-23T16:51:18.318009+00:00", "trade", 9.9437, 100.0]
["2026-09-23T16:51:18.896667+00:00", "trade", 9.93, 25.0]
["2026-09-23T16:51:19.318222+00:00", "trade", 9.9344, 17.0]
["2026-09-23T16:51:19.883576+00:00", "trade", 9.94, 1.0]
["2026-09-23T16:51:19.998706+00:00", "trade", 9.935, 4.0]
["2026-09-23T16:51:20.272420+00:00", "trade", 9.934, 57.0]
["2026-09-23T16:51:20.544303+00:00", "trade", 9.94, 5.0]
["2026-09-23T16:51:20.544315+00:00", "trade", 9.935, 5.0]
["2026-09-23T16:51:22.474808+00:00", "trade", 9.94, 1.0]
["2026-09-23T16:51:22.532130+00:00", "trade", 9.94, 100.0]
["2026-09-23T16:51:22.906765+00:00", "trade", 9.93, 100.0]
["2026-09-23T16:51:23.109985+00:00", "trade", 9.9301, 500.0]
["2026-09-23T16:51:23.109999+00:00", "trade", 9.93, 500.0]
["2026-09-23T16:51:23.954763+00:00", "trade", 9.9367, 15.0]
["2026-09-23T16:51:23.955124+00:00", "trade", 9.9367, 1.0]
["2026-09-23T16:51:24.614799+00:00", "trade", 9.94, 100.0]
["2026-09-23T16:51:24.694873+00:00", "quote", 9.93, 9.94]
["2026-09-23T16:51:25.080644+00:00", "trade", 9.93, 100.0]
["2026-09-23T16:51:26.445342+00:00", "trade", 9.935, 5.0]
["2026-09-23T16:51:26.445350+00:00", "trade", 9.94, 5.0]
["2026-09-23T16:51:26.445370+00:00", "trade", 9.94, 10.0]
["2026-09-23T16:51:26.445379+00:00", "trade", 9.935, 10.0]
["2026-09-23T16:51:26.445401+00:00", "trade", 9.94, 10.0]
["2026-09-23T16:51:26.445411+00:00", "trade", 9.935, 10.0]
["2026-09-23T16:51:26.445436+00:00", "trade", 9.94, 10.0]
["2026-09-23T16:51:26.445462+00:00", "trade", 9.935, 10.0]
["2026-09-23T16:51:26.445471+00:00", "trade", 9.94, 100.0]
["2026-09-23T16:51:26.445489+00:00", "trade", 9.935, 100.0]
["2026-09-23T16:51:26.445498+00:00", "trade", 9.94, 20.0]
["2026-09-23T16:51:26.445506+00:00", "trade", 9.94, 25.0]
["2026-09-23T16:51:26.445518+00:00", "trade", 9.935, 25.0]
["2026-09-23T16:51:26.445526+00:00", "trade", 9.94, 100.0]
["2026-09-23T16:51:26.445548+00:00", "trade", 9.935, 20.0]
["2026-09-23T16:51:26.445556+00:00", "trade", 9.94, 100.0]
["2026-09-23T16:51:26.445580+00:00", "trade", 9.935, 100.0]
["2026-09-23T16:51:26.445588+00:00", "trade", 9.94, 100.0]
["2026-09-23T16:51:26.445608+00:00", "trade", 9.935, 100.0]
["2026-09-23T16:51:26.445630+00:00", "trade", 9.935, 100.0]
["2026-09-23T16:51:26.446006+00:00", "trade", 9.935, 1520.0]
["2026-09-23T16:51:28.048232+00:00", "trade", 9.9314, 1.0]
["2026-09-23T16:51:28.589465+00:00", "trade", 9.94, 100.0]
["2026-09-23T16:51:29.086003+00:00", "trade", 9.93, 100.0]
["2026-09-23T16:51:29.382382+00:00", "trade", 9.935, 200.0]
["2026-09-23T16:51:31.174754+00:00", "trade", 9.93, 100.0]
["2026-09-23T16:51:31.624241+00:00", "trade", 9.935, 2.0]
["2026-09-23T16:51:32.592274+00:00", "trade", 9.9345, 74.0]
["2026-09-23T16:51:32.592954+00:00", "trade", 9.935, 3.0]
["2026-09-23T16:51:33.277048+00:00", "trade", 9.935, 100.0]
["2026-09-23T16:51:35.263308+00:00", "trade", 9.935, 7.0]
["2026-09-23T16:51:35.635310+00:00", "trade", 9.935, 1.0]
["2026-09-23T16:51:35.641427+00:00", "trade", 9.94, 1.0]
["2026-09-23T16:51:36.774657+00:00", "trade", 9.9341, 60.0]
["2026-09-23T16:51:36.820910+00:00", "trade", 9.93, 20.0]
["2026-09-23T16:51:37.209730+00:00", "trade", 9.94, 100.0]
["2026-09-23T16:51:37.376201+00:00", "trade", 9.9377, 1.0]
["2026-09-23T16:51:38.742778+00:00", "trade", 9.93, 1000.0]
["2026-09-23T16:51:40.543299+00:00", "trade", 9.93, 100.0]
["2026-09-23T16:51:40.804710+00:00", "trade", 9.9301, 25.0]
["2026-09-23T16:51:41.670021+00:00", "trade", 9.9335, 100.0]
["2026-09-23T16:51:42.466951+00:00", "trade", 9.9341, 17.0]
["2026-09-23T16:51:43.514435+00:00", "trade", 9.93, 100.0]
["2026-09-23T16:51:43.515320+00:00", "trade", 9.935, 8.0]
["2026-09-23T16:51:44.027298+00:00", "quote", 9.93, 9.94]
["2026-09-23T16:51:44.425400+00:00", "trade", 9.93, 100.0]
["2026-09-23T16:51:44.836317+00:00", "trade", 9.94, 1.0]
["2026-09-23T16:51:44.956547+00:00", "quote", 9.93, 9.94]
["2026-09-23T16:51:45.186638+00:00", "trade", 9.94, 10.0]
["2026-09-23T16:51:47.000248+00:00", "trade", 9.94, 100.0]
["2026-09-23T16:51:47.210809+00:00", "trade", 9.938, 5.0]
["2026-09-23T16:51:48.711892+00:00", "trade", 9.93, 100.0]
["2026-09-23T16:51:49.337616+00:00", "trade", 9.9367, 25.0]
["2026-09-23T16:51:49.774971+00:00", "trade", 9.93, 6.0]
["2026-09-23T16:51:50.011379+00:00", "trade", 9.93, 100.0]
["2026-09-23T16:51:50.057695+00:00", "trade", 9.94, 50.0]
["2026-09-23T16:51:51.095336+00:00", "trade", 9.93, 100.0]
["2026-09-23T16:51:51.390372+00:00", "trade", 9.934, 1.0]
["2026-09-23T16:51:51.402592+00:00", "trade", 9.93, 3.0]
["2026-09-23T16:51:51.403049+00:00", "trade", 9.93, 97.0]
["2026-09-23T16:51:51.825091+00:00", "quote", 9.93, 9.94]
["2026-09-23T16:51:51.881684+00:00", "quote", 9.93, 9.94]
["2026-09-23T16:51:51.884715+00:00", "trade", 9.94, 100.0]
["2026-09-23T16:51:51.936848+00:00", "trade", 9.94, 100.0]
["2026-09-23T16:51:52.045371+00:00", "trade", 9.9336, 49.0]
["2026-09-23T16:51:54.018343+00:00", "trade", 9.93, 100.0]
["2026-09-23T16:51:54.391031+00:00", "trade", 9.93, 100.0]
["2026-09-23T16:51:55.140490+00:00", "trade", 9.93, 2.0]
["2026-09-23T16:51:55.488729+00:00", "trade", 9.93, 335.0]
["2026-09-23T16:51:55.488740+00:00", "trade", 9.935, 335.0]
["2026-09-23T16:51:55.508768+00:00", "trade", 9.93, 100.0]
["2026-09-23T16:51:55.508769+00:00", "trade", 9.93, 100.0]
["2026-09-23T16:51:55.510582+00:00", "quote", 9.93, 9.94]
["2026-09-23T16:51:55.511833+00:00", "quote", 9.93, 9.94]
["2026-09-23T16:51:55.545501+00:00", "trade", 9.94, 20.0]
["2026-09-23T16:51:55.545532+00:00", "trade", 9.935, 20.0]
["2026-09-23T16:51:55.545551+00:00", "trade", 9.94, 80.0]
["2026-09-23T16:51:55.545560+00:00", "trade", 9.935, 80.0]
["2026-09-23T16:51:56.172380+00:00", "trade", 9.94, 100.0]
["2026-09-23T16:52:00.457772+00:00", "trade", 9.9337, 10.0]
["2026-09-23T16:52:00.462914+00:00", "trade", 9.9337, 47.0]
["2026-09-23T16:52:00.466701+00:00", "trade", 9.9337, 42.0]
["2026-09-23T16:52:01.024978+00:00", "trade", 9.9339, 136.0]
["2026-09-23T16:52:01.735668+00:00", "trade", 9.9367, 50.0]
["2026-09-23T16:52:02.055599+00:00", "trade", 9.93, 2000.0]
["2026-09-23T16:52:02.056680+00:00", "quote", 9.93, 9.94]
["2026-09-23T16:52:02.333829+00:00", "trade", 9.93, 266.0]
["2026-09-23T16:52:02.333832+00:00", "trade", 9.93, 101.0]
["2026-09-23T16:52:02.333832+00:00", "trade", 9.93, 26.0]
["2026-09-23T16:52:02.333834+00:00", "trade", 9.93, 1.0]
["2026-09-23T16:52:02.333837+00:00", "trade", 9.93, 100.0]
["2026-09-23T16:52:02.333840+00:00", "trade", 9.93, 2.0]
["2026-09-23T16:52:02.333842+00:00", "trade", 9.93, 100.0]
["2026-09-23T16:52:02.333842+00:00", "trade", 9.93, 100.0]
["2026-09-23T16:52:02.333844+00:00", "trade", 9.93, 1.0]
["2026-09-23T16:52:02.333846+00:00", "trade", 9.93, 200.0]
["2026-09-23T16:52:02.333849+00:00", "trade", 9.93, 14.0]
["2026-09-23T16:52:02.333849+00:00", "trade", 9.93, 1.0]
["2026-09-23T16:52:02.333850+00:00", "trade", 9.93, 121.0]
["2026-09-23T16:52:02.333855+00:00", "trade", 9.93, 79.0]
["2026-09-23T16:52:02.333858+00:00", "trade", 9.93, 38.0]
["2026-09-23T16:52:02.333889+00:00", "trade", 9.93, 1.0]
["2026-09-23T16:52:02.333964+00:00", "quote", 9.93, 9.94]
["2026-09-23T16:52:02.333966+00:00", "trade", 9.93, 701.0]
["2026-09-23T16:52:02.333971+00:00", "quote", 9.93, 9.94]
["2026-09-23T16:52:02.333976+00:00", "trade", 9.93, 100.0]
["2026-09-23T16:52:02.333980+00:00", "trade", 9.93, 71.0]
["2026-09-23T16:52:02.333983+00:00", "quote", 9.93, 9.94]
["2026-09-23T16:52:02.333985+00:00", "trade", 9.93, 300.0]
["2026-09-23T16:52:02.333988+00:00", "trade", 9.93, 73.0]
["2026-09-23T16:52:02.333989+00:00", "quote", 9.93, 9.94]
["2026-09-23T16:52:02.333991+00:00", "trade", 9.93, 3200.0]
["2026-09-23T16:52:02.333991+00:00", "trade", 9.93, 100.0]
["2026-09-23T16:52:02.333995+00:00", "trade", 9.93, 400.0]
["2026-09-23T16:52:02.333996+00:00", "quote", 9.93, 9.94]
["2026-09-23T16:52:02.333997+00:00", "trade", 9.93, 3200.0]
["2026-09-23T16:52:02.333997+00:00", "trade", 9.93, 1900.0]
["2026-09-23T16:52:02.334001+00:00", "trade", 9.93, 400.0]
["2026-09-23T16:52:02.334002+00:00", "trade", 9.93, 1900.0]
["2026-09-23T16:52:02.334002+00:00", "quote", 9.93, 9.94]
["2026-09-23T16:52:02.334006+00:00", "trade", 9.93, 400.0]
["2026-09-23T16:52:02.334008+00:00", "trade", 9.93, 400.0]
["2026-09-23T16:52:02.334008+00:00", "quote", 9.93, 9.94]
["2026-09-23T16:52:02.334009+00:00", "trade", 9.93, 62.0]
["2026-09-23T16:52:02.334009+00:00", "trade", 9.93, 197.0]
["2026-09-23T16:52:02.334010+00:00", "trade", 9.93, 300.0]
["2026-09-23T16:52:02.334013+00:00", "trade", 9.93, 20.0]
["2026-09-23T16:52:02.334014+00:00", "quote", 9.93, 9.94]
["2026-09-23T16:52:02.334020+00:00", "trade", 9.93, 200.0]
["2026-09-23T16:52:02.334021+00:00", "quote", 9.93, 9.94]
["2026-09-23T16:52:02.334022+00:00", "trade", 9.93, 600.0]
["2026-09-23T16:52:02.334025+00:00", "trade", 9.93, 10.0]
["2026-09-23T16:52:02.334028+00:00", "quote", 9.93, 9.94]
["2026-09-23T16:52:02.334030+00:00", "trade", 9.93, 1300.0]
["2026-09-23T16:52:02.334035+00:00", "quote", 9.93, 9.94]
["2026-09-23T16:52:02.334043+00:00", "quote", 9.93, 9.94]
["2026-09-23T16:52:02.334046+00:00", "trade", 9.93, 200.0]
["2026-09-23T16:52:02.334046+00:00", "trade", 9.93, 1.0]
["2026-09-23T16:52:02.334046+00:00", "trade", 9.93, 20.0]
["2026-09-23T16:52:02.334046+00:00", "trade", 9.93, 100.0]
["2026-09-23T16:52:02.334050+00:00", "quote", 9.93, 9.94]
["2026-09-23T16:52:02.334052+00:00", "trade", 9.93, 20.0]
["2026-09-23T16:52:02.334055+00:00", "trade", 9.93, 400.0]
["2026-09-23T16:52:02.334055+00:00", "trade", 9.93, 100.0]
["2026-09-23T16:52:02.334055+00:00", "trade", 9.93, 2.0]
["2026-09-23T16:52:02.334057+00:00", "quote", 9.93, 9.94]
["2026-09-23T16:52:02.334059+00:00", "trade", 9.93, 500.0]
["2026-09-23T16:52:02.334063+00:00", "trade", 9.93, 1.0]
["2026-09-23T16:52:02.334063+00:00", "trade", 9.93, 100.0]
["2026-09-23T16:52:02.334064+00:00", "quote", 9.93, 9.94]
["2026-09-23T16:52:02.334065+00:00", "trade", 9.93, 525.0]
["2026-09-23T16:52:02.334066+00:00", "quote", 9.93, 9.94]
["2026-09-23T16:52:02.334071+00:00", "quote", 9.93, 9.94]
["2026-09-23T16:52:02.334072+00:00", "trade", 9.93, 4.0]
["2026-09-23T16:52:02.334074+00:00", "trade", 9.93, 1.0]
["2026-09-23T16:52:02.334077+00:00", "quote", 9.93, 9.94]
["2026-09-23T16:52:02.334078+00:00", "trade", 9.93, 50.0]
["2026-09-23T16:52:02.334084+00:00", "trade", 9.93, 25.0]
["2026-09-23T16:52:02.334084+00:00", "quote", 9.93, 9.94]
["2026-09-23T16:52:02.334085+00:00", "trade", 9.93, 2000.0]
["2026-09-23T16:52:02.334088+00:00", "quote", 9.93, 9.94]
["2026-09-23T16:52:02.334091+00:00", "trade", 9.93, 3.0]
["2026-09-23T16:52:02.334091+00:00", "quote", 9.93, 9.94]
["2026-09-23T16:52:02.334097+00:00", "trade", 9.93, 50.0]
["2026-09-23T16:52:02.334098+00:00", "trade", 9.93, 100.0]
["2026-09-23T16:52:02.334098+00:00", "quote", 9.93, 9.94]
["2026-09-23T16:52:02.334100+00:00", "trade", 9.93, 10.0]
["2026-09-23T16:52:02.334100+00:00", "trade", 9.93, 1.0]
["2026-09-23T16:52:02.334101+00:00", "trade", 9.93, 1.0]
["2026-09-23T16:52:02.334102+00:00", "trade", 9.93, 500.0]
["2026-09-23T16:52:02.334102+00:00", "quote", 9.93, 9.94]
["2026-09-23T16:52:02.334105+00:00", "trade", 9.93, 300.0]
["2026-09-23T16:52:02.334105+00:00", "quote", 9.93, 9.94]
["2026-09-23T16:52:02.334109+00:00", "trade", 9.93, 3.0]
["2026-09-23T16:52:02.334109+00:00", "trade", 9.93, 104.0]
["2026-09-23T16:52:02.334109+00:00", "trade", 9.93, 1.0]
["2026-09-23T16:52:02.334109+00:00", "quote", 9.93, 9.94]
["2026-09-23T16:52:02.334110+00:00", "trade", 9.93, 2000.0]
["2026-09-23T16:52:02.334110+00:00", "trade", 9.93, 1.0]
["2026-09-23T16:52:02.334112+00:00", "trade", 9.93, 5.0]
["2026-09-23T16:52:02.334112+00:00", "quote", 9.93, 9.94]
["2026-09-23T16:52:02.334115+00:00", "trade", 9.93, 3.0]
["2026-09-23T16:52:02.334117+00:00", "trade", 9.93, 5.0]
["2026-09-23T16:52:02.334117+00:00", "trade", 9.93, 1.0]
["2026-09-23T16:52:02.334117+00:00", "quote", 9.93, 9.94]
["2026-09-23T16:52:02.334119+00:00", "trade", 9.93, 1.0]
["2026-09-23T16:52:02.334119+00:00", "trade", 9.93, 3.0]
["2026-09-23T16:52:02.334119+00:00", "quote", 9.93, 9.94]
["2026-09-23T16:52:02.334122+00:00", "trade", 9.93, 9.0]
["2026-09-23T16:52:02.334124+00:00", "trade", 9.93, 1000.0]
["2026-09-23T16:52:02.334124+00:00", "trade", 9.93, 6.0]
["2026-09-23T16:52:02.334125+00:00", "trade", 9.93, 1.0]
["2026-09-23T16:52:02.334125+00:00", "trade", 9.93, 110.0]
["2026-09-23T16:52:02.334125+00:00", "trade", 9.93, 450.0]
["2026-09-23T16:52:02.334126+00:00", "trade", 9.93, 1.0]
["2026-09-23T16:52:02.334126+00:00", "quote", 9.93, 9.94]
["2026-09-23T16:52:02.334128+00:00", "trade", 9.93, 13.0]
["2026-09-23T16:52:02.334131+00:00", "trade", 9.93, 25.0]
["2026-09-23T16:52:02.334132+00:00", "quote", 9.93, 9.94]
["2026-09-23T16:52:02.334133+00:00", "trade", 9.93, 35.0]
["2026-09-23T16:52:02.334133+00:00", "quote", 9.93, 9.94]
["2026-09-23T16:52:02.334138+00:00", "trade", 9.93, 307.0]
["2026-09-23T16:52:02.334139+00:00", "trade", 9.93, 20.0]
["2026-09-23T16:52:02.334139+00:00", "quote", 9.93, 9.94]
["2026-09-23T16:52:02.334140+00:00", "trade", 9.93, 65.0]
["2026-09-23T16:52:02.334140+00:00", "trade", 9.93, 6.0]
["2026-09-23T16:52:02.334141+00:00", "quote", 9.93, 9.94]
["2026-09-23T16:52:02.334147+00:00", "quote", 9.93, 9.94]
["2026-09-23T16:52:02.334149+00:00", "quote", 9.93, 9.94]
["2026-09-23T16:52:02.334154+00:00", "trade", 9.93, 20.0]
["2026-09-23T16:52:02.334157+00:00", "quote", 9.93, 9.94]
["2026-09-23T16:52:02.334159+00:00", "trade", 9.93, 95.0]
["2026-09-23T16:52:02.334161+00:00", "trade", 9.93, 5.0]
["2026-09-23T16:52:02.334165+00:00", "quote", 9.93, 9.94]
["2026-09-23T16:52:02.334166+00:00", "trade", 9.93, 7.0]
["2026-09-23T16:52:02.334166+00:00", "quote", 9.93, 9.94]
["2026-09-23T16:52:02.334172+00:00", "trade", 9.93, 1000.0]
["2026-09-23T16:52:02.334173+00:00", "trade", 9.93, 125.0]
["2026-09-23T16:52:02.334173+00:00", "quote", 9.93, 9.94]
["2026-09-23T16:52:02.334179+00:00", "trade", 9.93, 1200.0]
["2026-09-23T16:52:02.334180+00:00", "quote", 9.93, 9.94]
["2026-09-23T16:52:02.334182+00:00", "quote", 9.93, 9.94]
["2026-09-23T16:52:02.334186+00:00", "trade", 9.93, 100.0]
["2026-09-23T16:52:02.334186+00:00", "quote", 9.93, 9.94]
["2026-09-23T16:52:02.334187+00:00", "trade", 9.93, 100.0]
["2026-09-23T16:52:02.334189+00:00", "quote", 9.93, 9.94]
["2026-09-23T16:52:02.334192+00:00", "trade", 9.93, 100.0]
["2026-09-23T16:52:02.334197+00:00", "quote", 9.93, 9.94]
["2026-09-23T16:52:02.334198+00:00", "trade", 9.93, 30.0]
["2026-09-23T16:52:02.334199+00:00", "trade", 9.93, 1.0]
["2026-09-23T16:52:02.334202+00:00", "quote", 9.93, 9.93]
["2026-09-23T16:52:02.334204+00:00", "quote", 9.93, 9.93]
["2026-09-23T16:52:02.334206+00:00", "trade", 9.93, 100.0]
["2026-09-23T16:52:02.334210+00:00", "quote", 9.93, 9.93]
["2026-09-23T16:52:02.334211+00:00", "quote", 9.93, 9.93]
["2026-09-23T16:52:02.334213+00:00", "trade", 9.93, 1.0]
["2026-09-23T16:52:02.334214+00:00", "trade", 9.93, 1.0]
["2026-09-23T16:52:02.334219+00:00", "quote", 9.93, 9.93]
["2026-09-23T16:52:02.334220+00:00", "trade", 9.93, 80.0]
["2026-09-23T16:52:02.334220+00:00", "quote", 9.93, 9.93]
["2026-09-23T16:52:02.334225+00:00", "trade", 9.93, 2.0]
["2026-09-23T16:52:02.334226+00:00", "trade", 9.93, 1.0]
["2026-09-23T16:52:02.334228+00:00", "quote", 9.93, 9.93]
["2026-09-23T16:52:02.334232+00:00", "trade", 9.93, 1.0]
["2026-09-23T16:52:02.334235+00:00", "quote", 9.93, 9.93]
["2026-09-23T16:52:02.334236+00:00", "quote", 9.93, 9.93]
["2026-09-23T16:52:02.334238+00:00", "trade", 9.93, 111.0]
["2026-09-23T16:52:02.334240+00:00", "trade", 9.93, 50.0]
["2026-09-23T16:52:02.334241+00:00", "quote", 9.93, 9.93]
["2026-09-23T16:52:02.334244+00:00", "trade", 9.93, 15.0]
["2026-09-23T16:52:02.334247+00:00", "quote", 9.93, 9.93]
["2026-09-23T16:52:02.334249+00:00", "trade", 9.93, 20.0]
["2026-09-23T16:52:02.334251+00:00", "trade", 9.93, 50.0]
["2026-09-23T16:52:02.334254+00:00", "quote", 9.93, 9.93]
["2026-09-23T16:52:02.334256+00:00", "trade", 9.93, 50.0]
["2026-09-23T16:52:02.334259+00:00", "quote", 9.93, 9.93]
["2026-09-23T16:52:02.334260+00:00", "quote", 9.93, 9.93]
["2026-09-23T16:52:02.334266+00:00", "quote", 9.93, 9.93]
["2026-09-23T16:52:02.334273+00:00", "quote", 9.93, 9.93]
["2026-09-23T16:52:02.334274+00:00", "quote", 9.93, 9.93]
["2026-09-23T16:52:02.334276+00:00", "trade", 9.93, 10.0]
["2026-09-23T16:52:02.334277+00:00", "trade", 9.93, 1.0]
["2026-09-23T16:52:02.334280+00:00", "quote", 9.93, 9.93]
["2026-09-23T16:52:02.334280+00:00", "quote", 9.93, 9.93]
["2026-09-23T16:52:02.334283+00:00", "trade", 9.93, 100.0]
["2026-09-23T16:52:02.334287+00:00", "quote", 9.93, 9.93]
["2026-09-23T16:52:02.334288+00:00", "trade", 9.93, 1.0]
["2026-09-23T16:52:02.334288+00:00", "trade", 9.93, 10.0]
["2026-09-23T16:52:02.334290+00:00", "trade", 9.93, 400.0]
["2026-09-23T16:52:02.334293+00:00", "trade", 9.93, 20.0]
["2026-09-23T16:52:02.334293+00:00", "trade", 9.93, 100.0]
["2026-09-23T16:52:02.334293+00:00", "trade", 9.93, 460.0]
["2026-09-23T16:52:02.334294+00:00", "quote", 9.93, 9.93]
["2026-09-23T16:52:02.334295+00:00", "trade", 9.93, 1.0]
["2026-09-23T16:52:02.334295+00:00", "trade", 9.93, 114.0]
["2026-09-23T16:52:02.334295+00:00", "quote", 9.93, 9.93]
["2026-09-23T16:52:02.334301+00:00", "quote", 9.93, 9.93]
["2026-09-23T16:52:02.334302+00:00", "quote", 9.93, 9.93]
["2026-09-23T16:52:02.334303+00:00", "trade", 9.93, 1.0]
["2026-09-23T16:52:02.334303+00:00", "trade", 9.93, 200.0]
["2026-09-23T16:52:02.334304+00:00", "trade", 9.93, 10.0]
["2026-09-23T16:52:02.334304+00:00", "trade", 9.93, 400.0]
["2026-09-23T16:52:02.334304+00:00", "trade", 9.93, 300.0]
["2026-09-23T16:52:02.334309+00:00", "quote", 9.93, 9.93]
["2026-09-23T16:52:02.334309+00:00", "quote", 9.93, 9.93]
["2026-09-23T16:52:02.334310+00:00", "trade", 9.93, 100.0]
["2026-09-23T16:52:02.334313+00:00", "trade", 9.93, 32.0]
["2026-09-23T16:52:02.334313+00:00", "trade", 9.93, 100.0]
["2026-09-23T16:52:02.334313+00:00", "trade", 9.93, 10.0]
["2026-09-23T16:52:02.334316+00:00", "quote", 9.93, 9.93]
["2026-09-23T16:52:02.334317+00:00", "trade", 9.93, 40.0]
["2026-09-23T16:52:02.334317+00:00", "trade", 9.93, 50.0]
["2026-09-23T16:52:02.334317+00:00", "quote", 9.93, 9.93]
["2026-09-23T16:52:02.334321+00:00", "trade", 9.93, 100.0]
["2026-09-23T16:52:02.334321+00:00", "trade", 9.93, 3.0]
["2026-09-23T16:52:02.334321+00:00", "trade", 9.93, 20.0]
["2026-09-23T16:52:02.334322+00:00", "quote", 9.93, 9.93]
["2026-09-23T16:52:02.334324+00:00", "trade", 9.93, 14.0]
["2026-09-23T16:52:02.334328+00:00", "quote", 9.93, 9.93]
["2026-09-23T16:52:02.334329+00:00", "trade", 9.93, 100.0]
["2026-09-23T16:52:02.334329+00:00", "trade", 9.93, 100.0]
["2026-09-23T16:52:02.334330+00:00", "trade", 9.93, 99.0]
["2026-09-23T16:52:02.334331+00:00", "quote", 9.93, 9.93]
["2026-09-23T16:52:02.334335+00:00", "quote", 9.93, 9.93]
["2026-09-23T16:52:02.334338+00:00", "trade", 9.93, 100.0]
["2026-09-23T16:52:02.334338+00:00", "trade", 9.93, 91.0]
["2026-09-23T16:52:02.334341+00:00", "quote", 9.93, 9.93]
["2026-09-23T16:52:02.334345+00:00", "quote", 9.93, 9.93]
["2026-09-23T16:52:02.334347+00:00", "quote", 9.93, 9.93]
["2026-09-23T16:52:02.334353+00:00", "quote", 9.93, 9.93]
["2026-09-23T16:52:02.334360+00:00", "quote", 9.93, 9.93]
["2026-09-23T16:52:02.334367+00:00", "quote", 9.93, 9.93]
["2026-09-23T16:52:02.334374+00:00", "quote", 9.93, 9.93]
["2026-09-23T16:52:02.334380+00:00", "quote", 9.93, 9.93]
["2026-09-23T16:52:02.334440+00:00", "trade", 9.93, 109.0]
["2026-09-23T16:52:02.334442+00:00", "trade", 9.93, 100.0]
["2026-09-23T16:52:02.334442+00:00", "trade", 9.93, 1612.0]
["2026-09-23T16:52:02.334442+00:00", "quote", 9.93, 9.93]
["2026-09-23T16:52:02.334448+00:00", "quote", 9.93, 9.93]
["2026-09-23T16:52:02.334455+00:00", "quote", 9.93, 9.93]
["2026-09-23T16:52:02.334461+00:00", "trade", 9.93, 100.0]
["2026-09-23T16:52:02.334461+00:00", "trade", 9.93, 1384.0]
["2026-09-23T16:52:02.334462+00:00", "trade", 9.93, 200.0]
["2026-09-23T16:52:02.334462+00:00", "quote", 9.93, 9.93]
["2026-09-23T16:52:02.334467+00:00", "trade", 9.93, 705.0]
["2026-09-23T16:52:02.334467+00:00", "trade", 9.93, 10.0]
["2026-09-23T16:52:02.334467+00:00", "trade", 9.93, 600.0]
["2026-09-23T16:52:02.334467+00:00", "trade", 9.93, 5.0]
["2026-09-23T16:52:02.334469+00:00", "quote", 9.93, 9.93]
["2026-09-23T16:52:02.334474+00:00", "trade", 9.93, 25.0]
["2026-09-23T16:52:02.334476+00:00", "trade", 9.93, 1000.0]
["2026-09-23T16:52:02.334476+00:00", "trade", 9.93, 200.0]
["2026-09-23T16:52:02.334476+00:00", "trade", 9.93, 10.0]
["2026-09-23T16:52:02.334476+00:00", "quote", 9.93, 9.93]
["2026-09-23T16:52:02.334481+00:00", "trade", 9.93, 100.0]
["2026-09-23T16:52:02.334482+00:00", "trade", 9.93, 100.0]
["2026-09-23T16:52:02.334489+00:00", "trade", 9.93, 100.0]
["2026-09-23T16:52:02.334511+00:00", "quote", 9.92, 9.93]
["2026-09-23T16:52:02.334516+00:00", "quote", 9.92, 9.93]
["2026-09-23T16:52:02.334558+00:00", "quote", 9.92, 9.93]
["2026-09-23T16:52:02.334584+00:00", "trade", 9.9305, 63.0]
["2026-09-23T16:52:02.334612+00:00", "quote", 9.93, 9.93]
["2026-09-23T16:52:02.334619+00:00", "quote", 9.93, 9.93]
["2026-09-23T16:52:02.334638+00:00", "quote", 9.93, 9.93]
["2026-09-23T16:52:02.334651+00:00", "trade", 9.93, 55.0]
["2026-09-23T16:52:02.334685+00:00", "quote", 9.93, 9.93]
["2026-09-23T16:52:02.334779+00:00", "trade", 9.93, 100.0]
["2026-09-23T16:52:02.334779+00:00", "quote", 9.93, 9.93]
["2026-09-23T16:52:02.334786+00:00", "trade", 9.93, 100.0]
["2026-09-23T16:52:02.334786+00:00", "quote", 9.93, 9.93]
["2026-09-23T16:52:02.334794+00:00", "quote", 9.92, 9.93]
["2026-09-23T16:52:02.334801+00:00", "quote", 9.92, 9.93]
["2026-09-23T16:52:02.334823+00:00", "trade", 9.93, 53.0]
["2026-09-23T16:52:02.334882+00:00", "quote", 9.92, 9.93]
["2026-09-23T16:52:02.334902+00:00", "trade", 9.93, 1.0]
["2026-09-23T16:52:02.334915+00:00", "trade", 9.93, 1.0]
["2026-09-23T16:52:02.334959+00:00", "trade", 9.93, 1.0]
["2026-09-23T16:52:02.334965+00:00", "quote", 9.92, 9.93]
["2026-09-23T16:52:02.334968+00:00", "trade", 9.93, 1.0]
["2026-09-23T16:52:02.334975+00:00", "quote", 9.92, 9.93]
["2026-09-23T16:52:02.334982+00:00", "quote", 9.92, 9.93]
["2026-09-23T16:52:02.334992+00:00", "trade", 9.93, 1.0]
["2026-09-23T16:52:02.335001+00:00", "trade", 9.93, 4.0]
["2026-09-23T16:52:02.335009+00:00", "quote", 9.92, 9.93]
["2026-09-23T16:52:02.335014+00:00", "trade", 9.93, 2.0]
["2026-09-23T16:52:02.335016+00:00", "quote", 9.92, 9.93]
["2026-09-23T16:52:02.335034+00:00", "trade", 9.93, 2.0]
["2026-09-23T16:52:02.335034+00:00", "quote", 9.92, 9.93]
["2026-09-23T16:52:02.335050+00:00", "trade", 9.93, 4.0]
["2026-09-23T16:52:02.335062+00:00", "quote", 9.92, 9.93]
["2026-09-23T16:52:02.335065+00:00", "trade", 9.93, 5.0]
["2026-09-23T16:52:02.335082+00:00", "quote", 9.92, 9.93]
["2026-09-23T16:52:02.335084+00:00", "trade", 9.93, 10.0]
["2026-09-23T16:52:02.335093+00:00", "trade", 9.93, 10.0]
["2026-09-23T16:52:02.335099+00:00", "quote", 9.92, 9.93]
["2026-09-23T16:52:02.335101+00:00", "trade", 9.93, 10.0]
["2026-09-23T16:52:02.335116+00:00", "trade", 9.93, 55.0]
["2026-09-23T16:52:02.335119+00:00", "quote", 9.92, 9.93]
["2026-09-23T16:52:02.335124+00:00", "trade", 9.93, 10.0]
["2026-09-23T16:52:02.335128+00:00", "quote", 9.92, 9.93]
["2026-09-23T16:52:02.335131+00:00", "trade", 9.93, 13.0]
["2026-09-23T16:52:02.335140+00:00", "trade", 9.93, 1273.0]
["2026-09-23T16:52:02.335148+00:00", "trade", 9.93, 10.0]
["2026-09-23T16:52:02.335162+00:00", "trade", 9.93, 10.0]
["2026-09-23T16:52:02.335183+00:00", "trade", 9.93, 20.0]
["2026-09-23T16:52:02.335190+00:00", "trade", 9.93, 20.0]
["2026-09-23T16:52:02.335205+00:00", "trade", 9.93, 20.0]
["2026-09-23T16:52:02.335212+00:00", "quote", 9.92, 9.93]
["2026-09-23T16:52:02.335227+00:00", "trade", 9.93, 50.0]
["2026-09-23T16:52:02.335236+00:00", "trade", 9.92, 1.0]
["2026-09-23T16:52:02.335249+00:00", "trade", 9.92, 3.0]
["2026-09-23T16:52:02.335292+00:00", "trade", 9.92, 20.0]
["2026-09-23T16:52:02.335473+00:00", "trade", 9.93, 50.0]
["2026-09-23T16:52:02.335525+00:00", "quote", 9.92, 9.93]
["2026-09-23T16:52:02.335528+00:00", "trade", 9.925, 115.0]
["2026-09-23T16:52:02.335532+00:00", "quote", 9.92, 9.93]
["2026-09-23T16:52:02.335562+00:00", "quote", 9.92, 9.93]
["2026-09-23T16:52:02.335569+00:00", "quote", 9.92, 9.93]
["2026-09-23T16:52:02.335604+00:00", "quote", 9.92, 9.93]
["2026-09-23T16:52:02.335635+00:00", "quote", 9.92, 9.93]
["2026-09-23T16:52:02.335642+00:00", "quote", 9.92, 9.93]
["2026-09-23T16:52:02.336524+00:00", "quote", 9.92, 9.93]
["2026-09-23T16:52:02.337445+00:00", "trade", 9.93, 6.0]
["2026-09-23T16:52:02.337708+00:00", "trade", 9.93, 1.0]
["2026-09-23T16:52:02.338002+00:00", "quote", 9.92, 9.93]
["2026-09-23T16:52:02.338349+00:00", "trade", 9.93, 957.0]
["2026-09-23T16:52:02.338459+00:00", "quote", 9.92, 9.93]
["2026-09-23T16:52:02.338890+00:00", "quote", 9.92, 9.93]
["2026-09-23T16:52:02.339329+00:00", "trade", 9.93, 1500.0]
["2026-09-23T16:52:02.339455+00:00", "quote", 9.92, 9.93]
["2026-09-23T16:52:02.339912+00:00", "trade", 9.9299, 51.0]
["2026-09-23T16:52:02.341277+00:00", "trade", 9.925, 22.0]
["2026-09-23T16:52:02.342374+00:00", "quote", 9.92, 9.93]
["2026-09-23T16:52:02.344171+00:00", "quote", 9.92, 9.93]
["2026-09-23T16:52:02.344837+00:00", "quote", 9.92, 9.93]
["2026-09-23T16:52:02.345335+00:00", "trade", 9.93, 18.0]
["2026-09-23T16:52:02.347189+00:00", "trade", 9.93, 1.0]
["2026-09-23T16:52:02.352302+00:00", "quote", 9.92, 9.93]
["2026-09-23T16:52:02.352326+00:00", "quote", 9.92, 9.93]
["2026-09-23T16:52:02.352855+00:00", "quote", 9.92, 9.93]
["2026-09-23T16:52:02.354276+00:00", "quote", 9.92, 9.93]
["2026-09-23T16:52:02.355013+00:00", "quote", 9.92, 9.93]
["2026-09-23T16:52:02.364396+00:00", "quote", 9.92, 9.93]
["2026-09-23T16:52:02.364403+00:00", "quote", 9.92, 9.93]
["2026-09-23T16:52:02.374563+00:00", "trade", 9.925, 3200.0]
["2026-09-23T16:52:02.374649+00:00", "trade", 9.925, 2262.0]
["2026-09-23T16:52:02.374654+00:00", "trade", 9.925, 2262.0]
["2026-09-23T16:52:02.374657+00:00", "trade", 9.925, 4564.0]
["2026-09-23T16:52:02.374658+00:00", "trade", 9.925, 938.0]
["2026-09-23T16:52:02.374704+00:00", "trade", 9.925, 3200.0]
["2026-09-23T16:52:02.374734+00:00", "trade", 9.925, 1074.0]
["2026-09-23T16:52:02.374802+00:00", "trade", 9.925, 2262.0]
["2026-09-23T16:52:02.374807+00:00", "trade", 9.925, 938.0]
["2026-09-23T16:52:02.374865+00:00", "trade", 9.925, 3200.0]
["2026-09-23T16:52:02.375053+00:00", "trade", 9.925, 3200.0]
["2026-09-23T16:52:02.375093+00:00", "trade", 9.925, 3200.0]
["2026-09-23T16:52:02.375214+00:00", "trade", 9.925, 300.0]
["2026-09-23T16:52:02.375279+00:00", "trade", 9.925, 2900.0]
["2026-09-23T16:52:02.376058+00:00", "trade", 9.925, 10.0]
["2026-09-23T16:52:02.379014+00:00", "trade", 9.925, 800.0]
["2026-09-23T16:52:02.379056+00:00", "trade", 9.925, 800.0]
["2026-09-23T16:52:02.379057+00:00", "trade", 9.925, 2400.0]
["2026-09-23T16:52:02.382022+00:00", "trade", 9.925, 20.0]
["2026-09-23T16:52:02.382962+00:00", "trade", 9.925, 442.0]
["2026-09-23T16:52:02.383094+00:00", "trade", 9.925, 1800.0]
["2026-09-23T16:52:02.383546+00:00", "trade", 9.925, 3200.0]
["2026-09-23T16:52:02.389341+00:00", "trade", 9.9233, 99.0]
["2026-09-23T16:52:02.390808+00:00", "trade", 9.925, 400.0]
["2026-09-23T16:52:02.391224+00:00", "trade", 9.93, 1.0]
["2026-09-23T16:52:02.393339+00:00", "trade", 9.925, 800.0]
["2026-09-23T16:52:02.393340+00:00", "trade", 9.925, 2400.0]
["2026-09-23T16:52:02.395925+00:00", "trade", 9.925, 431.0]
["2026-09-23T16:52:02.395926+00:00", "trade", 9.925, 400.0]
["2026-09-23T16:52:02.395927+00:00", "trade", 9.925, 52.0]
["2026-09-23T16:52:02.395929+00:00", "trade", 9.925, 200.0]
["2026-09-23T16:52:02.403082+00:00", "trade", 9.925, 805.0]
["2026-09-23T16:52:02.434317+00:00", "quote", 9.92, 9.93]
["2026-09-23T16:52:02.434545+00:00", "quote", 9.92, 9.93]
["2026-09-23T16:52:02.537258+00:00", "trade", 9.9263, 1.0]
["2026-09-23T16:52:02.556129+00:00", "trade", 9.925, 3.0]
["2026-09-23T16:52:02.560887+00:00", "trade", 9.925, 100.0]
["2026-09-23T16:52:03.333015+00:00", "quote", 9.92, 9.93]
["2026-09-23T16:52:03.334016+00:00", "quote", 9.92, 9.93]
["2026-09-23T16:52:03.334023+00:00", "quote", 9.92, 9.93]
["2026-09-23T16:52:03.350359+00:00", "trade", 9.925, 10.0]
["2026-09-23T16:52:03.491593+00:00", "trade", 9.925, 10.0]
["2026-09-23T16:52:03.778633+00:00", "quote", 9.92, 9.93]
["2026-09-23T16:52:03.778661+00:00", "quote", 9.92, 9.93]
["2026-09-23T16:52:04.019964+00:00", "quote", 9.92, 9.93]
["2026-09-23T16:52:04.090268+00:00", "trade", 9.9299, 10.0]
["2026-09-23T16:52:04.192955+00:00", "trade", 9.9271, 3.0]
["2026-09-23T16:52:04.600572+00:00", "quote", 9.92, 9.93]
["2026-09-23T16:52:04.600598+00:00", "quote", 9.92, 9.93]
["2026-09-23T16:52:04.640622+00:00", "quote", 9.92, 9.93]
["2026-09-23T16:52:04.827420+00:00", "trade", 9.9267, 10.0]
["2026-09-23T16:52:04.998358+00:00", "trade", 9.925, 1.0]
["2026-09-23T16:52:05.395050+00:00", "trade", 9.9264, 11.0]
["2026-09-23T16:52:05.457330+00:00", "trade", 9.9418, 100.0]
["2026-09-23T16:52:05.543360+00:00", "trade", 9.9264, 5.0]
["2026-09-23T16:52:05.544908+00:00", "quote", 9.92, 9.93]
["2026-09-23T16:52:05.544934+00:00", "quote", 9.92, 9.93]
["2026-09-23T16:52:05.545626+00:00", "quote", 9.92, 9.93]
["2026-09-23T16:52:06.339899+00:00", "trade", 9.9343, 3.0]
["2026-09-23T16:52:06.841317+00:00", "quote", 9.92, 9.93]
["2026-09-23T16:52:07.333016+00:00", "quote", 9.92, 9.93]
["2026-09-23T16:52:07.598155+00:00", "quote", 9.92, 9.93]
["2026-09-23T16:52:07.655254+00:00", "quote", 9.92, 9.93]
["2026-09-23T16:52:07.656549+00:00", "quote", 9.92, 9.93]
["2026-09-23T16:52:07.656574+00:00", "quote", 9.92, 9.93]
["2026-09-23T16:52:07.658507+00:00", "quote", 9.92, 9.93]
["2026-09-23T16:52:07.715315+00:00", "quote", 9.92, 9.93]
["2026-09-23T16:52:08.576777+00:00", "trade", 9.9418, 100.0]
["2026-09-23T16:52:10.040333+00:00", "quote", 9.92, 9.93]
["2026-09-23T16:52:10.040359+00:00", "quote", 9.92, 9.93]
["2026-09-23T16:52:10.929875+00:00", "trade", 9.9298, 88.0]
["2026-09-23T16:52:11.402670+00:00", "quote", 9.92, 9.93]
["2026-09-23T16:52:11.404992+00:00", "quote", 9.92, 9.93]
["2026-09-23T16:52:11.423686+00:00", "quote", 9.92, 9.93]
["2026-09-23T16:52:11.423714+00:00", "quote", 9.92, 9.93]
["2026-09-23T16:52:11.531821+00:00", "quote", 9.92, 9.93]
["2026-09-23T16:52:12.125889+00:00", "trade", 9.925, 3.0]
["2026-09-23T16:52:12.265541+00:00", "trade", 9.9286, 1.0]
["2026-09-23T16:52:12.570013+00:00", "quote", 9.92, 9.93]
["2026-09-23T16:52:12.570039+00:00", "quote", 9.92, 9.93]
["2026-09-23T16:52:14.294008+00:00", "quote", 9.92, 9.93]
["2026-09-23T16:52:14.416708+00:00", "quote", 9.92, 9.93]
["2026-09-23T16:52:14.695555+00:00", "trade", 9.93, 10.0]
["2026-09-23T16:52:14.975790+00:00", "trade", 9.9297, 2.0]
["2026-09-23T16:52:15.085405+00:00", "quote", 9.92, 9.93]
["2026-09-23T16:52:15.554996+00:00", "trade", 9.93, 10.0]
["2026-09-23T16:52:16.579359+00:00", "trade", 9.9287, 148.0]
["2026-09-23T16:52:17.809906+00:00", "trade", 9.9277, 10.0]
["2026-09-23T16:52:17.928233+00:00", "trade", 9.93, 10.0]
["2026-09-23T16:52:18.344645+00:00", "trade", 9.925, 202.0]
["2026-09-23T16:52:18.468605+00:00", "trade", 9.9286, 2.0]
["2026-09-23T16:52:18.550727+00:00", "trade", 9.9255, 1.0]
["2026-09-23T16:52:18.586852+00:00", "quote", 9.92, 9.93]
["2026-09-23T16:52:18.586921+00:00", "quote", 9.92, 9.93]
["2026-09-23T16:52:18.586928+00:00", "quote", 9.92, 9.93]
["2026-09-23T16:52:18.985883+00:00", "quote", 9.92, 9.93]
["2026-09-23T16:52:19.167555+00:00", "trade", 9.925, 20.0]
["2026-09-23T16:52:19.205930+00:00", "trade", 9.925, 12.0]
["2026-09-23T16:52:19.304228+00:00", "trade", 9.9214, 37.0]
["2026-09-23T16:52:19.667035+00:00", "quote", 9.92, 9.93]
["2026-09-23T16:52:19.667042+00:00", "quote", 9.92, 9.93]
["2026-09-23T16:52:20.304886+00:00", "trade", 9.925, 5.0]
["2026-09-23T16:52:21.683080+00:00", "quote", 9.92, 9.93]
["2026-09-23T16:52:21.683105+00:00", "quote", 9.92, 9.93]
["2026-09-23T16:52:22.349934+00:00", "quote", 9.92, 9.93]
["2026-09-23T16:52:22.352268+00:00", "quote", 9.92, 9.93]
["2026-09-23T16:52:22.352293+00:00", "quote", 9.92, 9.93]
["2026-09-23T16:52:22.610329+00:00", "quote", 9.92, 9.93]
["2026-09-23T16:52:22.817967+00:00", "trade", 9.9417, 51.0]
["2026-09-23T16:52:23.886558+00:00", "trade", 9.93, 10.0]
["2026-09-23T16:52:24.077970+00:00", "trade", 9.9286, 99.0]
["2026-09-23T16:52:24.681989+00:00", "quote", 9.92, 9.93]
["2026-09-23T16:52:24.682022+00:00", "trade", 9.93, 300.0]
["2026-09-23T16:52:24.682030+00:00", "trade", 9.93, 40.0]
["2026-09-23T16:52:24.682359+00:00", "quote", 9.92, 9.93]
["2026-09-23T16:52:24.682440+00:00", "quote", 9.92, 9.93]
["2026-09-23T16:52:24.682448+00:00", "quote", 9.92, 9.93]
["2026-09-23T16:52:24.686639+00:00", "quote", 9.92, 9.93]
["2026-09-23T16:52:24.686981+00:00", "quote", 9.92, 9.93]
["2026-09-23T16:52:24.688488+00:00", "trade", 9.929, 287.0]
["2026-09-23T16:52:24.831716+00:00", "trade", 9.93, 2.0]
["2026-09-23T16:52:24.832080+00:00", "trade", 9.93, 1.0]
["2026-09-23T16:52:24.836300+00:00", "quote", 9.92, 9.93]
["2026-09-23T16:52:24.836325+00:00", "quote", 9.92, 9.93]
["2026-09-23T16:52:24.837922+00:00", "quote", 9.92, 9.93]
["2026-09-23T16:52:24.837948+00:00", "quote", 9.92, 9.93]
["2026-09-23T16:52:24.838034+00:00", "quote", 9.92, 9.93]
["2026-09-23T16:52:25.075314+00:00", "quote", 9.92, 9.93]
["2026-09-23T16:52:25.080033+00:00", "quote", 9.92, 9.93]
["2026-09-23T16:52:25.169171+00:00", "trade", 9.93, 10.0]
["2026-09-23T16:52:25.682333+00:00", "trade", 9.925, 8.0]
["2026-09-23T16:52:25.767041+00:00", "quote", 9.92, 9.93]
["2026-09-23T16:52:25.767047+00:00", "quote", 9.92, 9.93]
["2026-09-23T16:52:26.302931+00:00", "trade", 9.93, 10.0]
["2026-09-23T16:52:27.092184+00:00", "trade", 9.9287, 115.0]
["2026-09-23T16:52:28.233620+00:00", "trade", 9.93, 100.0]
["2026-09-23T16:52:28.555657+00:00", "trade", 9.925, 10.0]
["2026-09-23T16:52:28.715898+00:00", "trade", 9.925, 140.0]
["2026-09-23T16:52:28.716255+00:00", "trade", 9.925, 60.0]
["2026-09-23T16:52:29.101787+00:00", "trade", 9.93, 100.0]
["2026-09-23T16:52:29.263893+00:00", "trade", 9.93, 10.0]
["2026-09-23T16:52:29.743832+00:00", "trade", 9.9298, 100.0]
["2026-09-23T16:52:30.652448+00:00", "trade", 9.925, 180.0]
["2026-09-23T16:52:30.653147+00:00", "trade", 9.92, 5.0]
["2026-09-23T16:52:30.653900+00:00", "trade", 9.92, 10.0]
["2026-09-23T16:52:30.655300+00:00", "trade", 9.92, 10.0]
["2026-09-23T16:52:30.656005+00:00", "trade", 9.92, 10.0]
["2026-09-23T16:52:30.657429+00:00", "trade", 9.92, 20.0]
["2026-09-23T16:52:30.658196+00:00", "trade", 9.92, 10.0]
["2026-09-23T16:52:30.659298+00:00", "trade", 9.92, 1.0]
["2026-09-23T16:52:30.659978+00:00", "trade", 9.92, 10.0]
["2026-09-23T16:52:30.660298+00:00", "trade", 9.92, 1.0]
["2026-09-23T16:52:30.661241+00:00", "trade", 9.92, 100.0]
["2026-09-23T16:52:30.662220+00:00", "trade", 9.92, 1.0]
["2026-09-23T16:52:30.664035+00:00", "trade", 9.92, 3.0]
["2026-09-23T16:52:30.664112+00:00", "quote", 9.92, 9.93]
["2026-09-23T16:52:30.735581+00:00", "trade", 9.9277, 5.0]
["2026-09-23T16:52:32.120674+00:00", "trade", 9.92, 10.0]
["2026-09-23T16:52:32.269863+00:00", "trade", 9.93, 100.0]
["2026-09-23T16:52:32.508689+00:00", "quote", 9.92, 9.93]
["2026-09-23T16:52:32.578364+00:00", "trade", 9.9272, 11.0]
["2026-09-23T16:52:33.248377+00:00", "trade", 9.93, 100.0]
["2026-09-23T16:52:33.698551+00:00", "trade", 9.925, 100.0]
["2026-09-23T16:52:33.925774+00:00", "trade", 9.93, 100.0]
["2026-09-23T16:52:33.996876+00:00", "trade", 9.93, 10.0]
["2026-09-23T16:52:35.427938+00:00", "trade", 9.93, 100.0]
["2026-09-23T16:52:35.669260+00:00", "trade", 9.93, 100.0]
["2026-09-23T16:52:36.751856+00:00", "trade", 9.92, 10.0]
["2026-09-23T16:52:37.065086+00:00", "trade", 9.93, 500.0]
["2026-09-23T16:52:38.159859+00:00", "quote", 9.92, 9.93]
["2026-09-23T16:52:38.988677+00:00", "trade", 9.93, 1.0]
["2026-09-23T16:52:39.014440+00:00", "trade", 9.9297, 100.0]
["2026-09-23T16:52:39.327423+00:00", "quote", 9.92, 9.93]
["2026-09-23T16:52:39.548977+00:00", "trade", 9.925, 5037.0]
["2026-09-23T16:52:39.551897+00:00", "trade", 9.925, 1.0]
["2026-09-23T16:52:39.554406+00:00", "trade", 9.9273, 1.0]
["2026-09-23T16:52:40.271968+00:00", "trade", 9.925, 100.0]
["2026-09-23T16:52:40.397536+00:00", "trade", 9.925, 15.0]
["2026-09-23T16:52:40.599512+00:00", "trade", 9.93, 100.0]
["2026-09-23T16:52:41.238448+00:00", "trade", 9.93, 100.0]
["2026-09-23T16:52:41.898246+00:00", "trade", 9.925, 200.0]
["2026-09-23T16:52:41.925017+00:00", "trade", 9.93, 100.0]
["2026-09-23T16:52:42.998621+00:00", "trade", 9.92, 10.0]
["2026-09-23T16:52:43.617315+00:00", "trade", 9.9407, 100.0]
["2026-09-23T16:52:43.641484+00:00", "trade", 9.93, 100.0]
["2026-09-23T16:52:44.310665+00:00", "trade", 9.93, 10.0]
["2026-09-23T16:52:45.474461+00:00", "trade", 9.92, 10.0]
["2026-09-23T16:52:45.543299+00:00", "trade", 9.93, 100.0]
["2026-09-23T16:52:46.177003+00:00", "trade", 9.92, 10.0]
["2026-09-23T16:52:46.742588+00:00", "trade", 9.93, 100.0]
["2026-09-23T16:52:46.939545+00:00", "trade", 9.92, 100.0]
["2026-09-23T16:52:47.060595+00:00", "quote", 9.92, 9.93]
["2026-09-23T16:52:47.060708+00:00", "quote", 9.92, 9.93]
["2026-09-23T16:52:47.060719+00:00", "quote", 9.92, 9.93]
["2026-09-23T16:52:47.089172+00:00", "trade", 9.925, 845.0]
["2026-09-23T16:52:47.090817+00:00", "trade", 9.925, 1.0]
["2026-09-23T16:52:47.092184+00:00", "trade", 9.925, 1.0]
["2026-09-23T16:52:47.378082+00:00", "trade", 9.925, 100.0]
["2026-09-23T16:52:47.918555+00:00", "trade", 9.925, 2.0]
["2026-09-23T16:52:48.067037+00:00", "quote", 9.92, 9.93]
["2026-09-23T16:52:48.067045+00:00", "quote", 9.92, 9.93]
["2026-09-23T16:52:48.666592+00:00", "quote", 9.92, 9.93]
["2026-09-23T16:52:48.934993+00:00", "trade", 9.9294, 200.0]
["2026-09-23T16:52:50.068638+00:00", "trade", 9.9284, 46.0]
["2026-09-23T16:52:50.070285+00:00", "quote", 9.92, 9.93]
["2026-09-23T16:52:50.070615+00:00", "quote", 9.92, 9.93]
["2026-09-23T16:52:50.200687+00:00", "trade", 9.93, 100.0]
["2026-09-23T16:52:50.201304+00:00", "trade", 9.9284, 37.0]
["2026-09-23T16:52:52.010595+00:00", "trade", 9.9283, 2.0]
["2026-09-23T16:52:52.013576+00:00", "trade", 9.925, 40.0]
["2026-09-23T16:52:52.068063+00:00", "trade", 9.9283, 149.0]
["2026-09-23T16:52:52.547077+00:00", "trade", 9.93, 100.0]
["2026-09-23T16:52:53.377607+00:00", "trade", 9.925, 1.0]
["2026-09-23T16:52:53.608441+00:00", "trade", 9.93, 10.0]
["2026-09-23T16:52:53.608465+00:00", "trade", 9.93, 100.0]
["2026-09-23T16:52:53.608474+00:00", "trade", 9.925, 10.0]
["2026-09-23T16:52:53.608498+00:00", "trade", 9.925, 100.0]
["2026-09-23T16:52:53.608519+00:00", "trade", 9.93, 100.0]
["2026-09-23T16:52:53.608528+00:00", "trade", 9.93, 100.0]
["2026-09-23T16:52:53.608554+00:00", "trade", 9.925, 100.0]
["2026-09-23T16:52:53.608574+00:00", "trade", 9.93, 10.0]
["2026-09-23T16:52:53.608583+00:00", "trade", 9.925, 100.0]
["2026-09-23T16:52:53.608609+00:00", "trade", 9.93, 100.0]
["2026-09-23T16:52:53.608618+00:00", "trade", 9.93, 10.0]
["2026-09-23T16:52:53.608638+00:00", "trade", 9.925, 100.0]
["2026-09-23T16:52:53.608689+00:00", "trade", 9.925, 10.0]
["2026-09-23T16:52:53.608699+00:00", "trade", 9.925, 10.0]
["2026-09-23T16:52:53.608914+00:00", "trade", 9.925, 70.0]
["2026-09-23T16:52:53.734777+00:00", "trade", 9.92, 10.0]
["2026-09-23T16:52:53.782079+00:00", "quote", 9.92, 9.93]
["2026-09-23T16:52:53.793072+00:00", "trade", 9.925, 16.0]
["2026-09-23T16:52:53.812202+00:00", "trade", 9.925, 134.0]
["2026-09-23T16:52:53.812253+00:00", "trade", 9.925, 1210.0]
["2026-09-23T16:52:53.812840+00:00", "trade", 9.926, 53.0]
["2026-09-23T16:52:53.879094+00:00", "trade", 9.9283, 107.0]
["2026-09-23T16:52:54.813078+00:00", "trade", 9.925, 11.0]
["2026-09-23T16:52:54.954652+00:00", "trade", 9.92, 25.0]
["2026-09-23T16:52:55.816482+00:00", "trade", 9.93, 100.0]
["2026-09-23T16:52:55.857412+00:00", "trade", 9.928, 70.0]
["2026-09-23T16:52:56.788563+00:00", "trade", 9.93, 100.0]
["2026-09-23T16:52:57.678954+00:00", "trade", 9.93, 10.0]
["2026-09-23T16:52:58.580796+00:00", "trade", 9.925, 100.0]
["2026-09-23T16:52:59.114615+00:00", "trade", 9.925, 48.0]
["2026-09-23T16:52:59.114819+00:00", "trade", 9.9294, 100.0]
["2026-09-23T16:52:59.115625+00:00", "trade", 9.92, 22.0]
["2026-09-23T16:52:59.116424+00:00", "trade", 9.92, 1.0]
["2026-09-23T16:52:59.117439+00:00", "trade", 9.92, 25.0]
["2026-09-23T16:52:59.856809+00:00", "quote", 9.92, 9.93]
["2026-09-23T16:52:59.856880+00:00", "quote", 9.92, 9.93]
["2026-09-23T16:52:59.856889+00:00", "quote", 9.92, 9.93]
["2026-09-23T16:53:00.009495+00:00", "trade", 9.92, 10.0]
["2026-09-23T16:53:00.370467+00:00", "quote", 9.92, 9.93]
["2026-09-23T16:53:00.867042+00:00", "quote", 9.92, 9.93]
["2026-09-23T16:53:02.010178+00:00", "trade", 9.925, 4.0]
["2026-09-23T16:53:02.121318+00:00", "trade", 9.92, 10.0]
["2026-09-23T16:53:02.206198+00:00", "trade", 9.93, 20.0]
["2026-09-23T16:53:02.981206+00:00", "quote", 9.92, 9.93]
["2026-09-23T16:53:03.091769+00:00", "trade", 9.925, 100.0]
["2026-09-23T16:53:03.424811+00:00", "trade", 9.93, 25.0]
["2026-09-23T16:53:03.936943+00:00", "trade", 9.9347, 100.0]
["2026-09-23T16:53:04.217851+00:00", "trade", 9.93, 25.0]
["2026-09-23T16:53:04.739724+00:00", "trade", 9.92, 100.0]
["2026-09-23T16:53:04.794503+00:00", "trade", 9.9241, 49.0]
["2026-09-23T16:53:05.263972+00:00", "trade", 9.93, 10.0]
["2026-09-23T16:53:06.275054+00:00", "trade", 9.9296, 3.0]
["2026-09-23T16:53:06.505856+00:00", "trade", 9.9294, 300.0]
["2026-09-23T16:53:06.540618+00:00", "trade", 9.92, 25.0]
["2026-09-23T16:53:06.797480+00:00", "trade", 9.92, 10.0]
["2026-09-23T16:53:06.802587+00:00", "trade", 9.92, 100.0]
["2026-09-23T16:53:07.304792+00:00", "quote", 9.92, 9.93]
["2026-09-23T16:53:07.304865+00:00", "quote", 9.92, 9.93]
["2026-09-23T16:53:07.304872+00:00", "quote", 9.92, 9.93]
["2026-09-23T16:53:07.333960+00:00", "quote", 9.92, 9.93]
["2026-09-23T16:53:07.354890+00:00", "quote", 9.92, 9.93]
["2026-09-23T16:53:07.355052+00:00", "trade", 9.925, 32.0]
["2026-09-23T16:53:07.355134+00:00", "trade", 9.925, 18.0]
["2026-09-23T16:53:08.367044+00:00", "quote", 9.92, 9.93]
["2026-09-23T16:53:08.367050+00:00", "quote", 9.92, 9.93]
["2026-09-23T16:53:09.115225+00:00", "quote", 9.92, 9.93]
["2026-09-23T16:53:09.263344+00:00", "trade", 9.93, 25.0]
["2026-09-23T16:53:09.811554+00:00", "trade", 9.9277, 1.0]
["2026-09-23T16:53:09.950135+00:00", "trade", 9.9299, 2.0]
["2026-09-23T16:53:11.763879+00:00", "quote", 9.92, 9.93]
["2026-09-23T16:53:11.872929+00:00", "trade", 9.9261, 10.0]
["2026-09-23T16:53:11.878462+00:00", "trade", 9.9261, 88.0]
["2026-09-23T16:53:12.110864+00:00", "trade", 9.92, 10.0]
["2026-09-23T16:53:14.035873+00:00", "trade", 9.925, 1.0]
["2026-09-23T16:53:14.041010+00:00", "trade", 9.93, 1.0]
["2026-09-23T16:53:14.062686+00:00", "trade", 9.93, 10.0]
["2026-09-23T16:53:14.177641+00:00", "trade", 9.92, 1.0]
["2026-09-23T16:53:14.650340+00:00", "quote", 9.92, 9.93]
["2026-09-23T16:53:14.650408+00:00", "quote", 9.92, 9.93]
["2026-09-23T16:53:14.650416+00:00", "quote", 9.92, 9.93]
["2026-09-23T16:53:15.558414+00:00", "trade", 9.925, 6.0]
["2026-09-23T16:53:15.559116+00:00", "trade", 9.925, 11.0]
["2026-09-23T16:53:15.667037+00:00", "quote", 9.92, 9.93]
["2026-09-23T16:53:15.667045+00:00", "quote", 9.92, 9.93]
["2026-09-23T16:53:16.585285+00:00", "trade", 9.92, 19.0]
["2026-09-23T16:53:17.687629+00:00", "trade", 9.9286, 1.0]
["2026-09-23T16:53:17.927313+00:00", "trade", 9.9342, 600.0]
["2026-09-23T16:53:18.597471+00:00", "trade", 9.9342, 200.0]
["2026-09-23T16:53:18.701772+00:00", "trade", 9.9286, 1.0]
["2026-09-23T16:53:19.506547+00:00", "trade", 9.9261, 5000.0]
["2026-09-23T16:53:20.890784+00:00", "quote", 9.92, 9.93]
["2026-09-23T16:53:21.076008+00:00", "quote", 9.92, 9.93]
["2026-09-23T16:53:21.429869+00:00", "trade", 9.925, 200.0]
["2026-09-23T16:53:22.708878+00:00", "quote", 9.92, 9.93]
["2026-09-23T16:53:23.356413+00:00", "trade", 9.93, 10.0]
["2026-09-23T16:53:23.431293+00:00", "trade", 9.92, 25.0]
["2026-09-23T16:53:23.814371+00:00", "trade", 9.9259, 32.0]
["2026-09-23T16:53:23.869064+00:00", "quote", 9.92, 9.93]
["2026-09-23T16:53:23.904809+00:00", "trade", 9.93, 10.0]
["2026-09-23T16:53:24.748097+00:00", "quote", 9.92, 9.93]
["2026-09-23T16:53:24.825449+00:00", "trade", 9.92, 100.0]
["2026-09-23T16:53:25.689178+00:00", "quote", 9.92, 9.93]
["2026-09-23T16:53:25.689243+00:00", "quote", 9.92, 9.93]
["2026-09-23T16:53:26.220105+00:00", "trade", 9.93, 25.0]
["2026-09-23T16:53:26.220784+00:00", "trade", 9.925, 2.0]
["2026-09-23T16:53:26.223344+00:00", "quote", 9.92, 9.93]
["2026-09-23T16:53:26.289640+00:00", "trade", 9.925, 100.0]
["2026-09-23T16:53:26.767040+00:00", "quote", 9.92, 9.93]
["2026-09-23T16:53:26.912293+00:00", "trade", 9.93, 10.0]
["2026-09-23T16:53:28.824130+00:00", "quote", 9.92, 9.93]
["2026-09-23T16:53:29.463080+00:00", "trade", 9.92, 100.0]
["2026-09-23T16:53:29.877847+00:00", "trade", 9.9338, 100.0]
["2026-09-23T16:53:30.166748+00:00", "trade", 9.925, 102.0]
["2026-09-23T16:53:30.470845+00:00", "trade", 9.92, 100.0]
["2026-09-23T16:53:30.777947+00:00", "trade", 9.9201, 2010.0]
["2026-09-23T16:53:30.915404+00:00", "quote", 9.92, 9.93]
["2026-09-23T16:53:30.915472+00:00", "quote", 9.92, 9.93]
["2026-09-23T16:53:31.459446+00:00", "trade", 9.92, 20.0]
["2026-09-23T16:53:31.674821+00:00", "trade", 9.92, 25.0]
["2026-09-23T16:53:31.967040+00:00", "quote", 9.92, 9.93]
["2026-09-23T16:53:32.257060+00:00", "trade", 9.93, 10.0]
["2026-09-23T16:53:32.257070+00:00", "trade", 9.925, 10.0]
["2026-09-23T16:53:32.257095+00:00", "trade", 9.93, 10.0]
["2026-09-23T16:53:32.257113+00:00", "trade", 9.925, 10.0]
["2026-09-23T16:53:32.257126+00:00", "trade", 9.93, 90.0]
["2026-09-23T16:53:32.257138+00:00", "trade", 9.925, 90.0]
["2026-09-23T16:53:32.468372+00:00", "trade", 9.93, 50.0]
["2026-09-23T16:53:33.159612+00:00", "trade", 9.92, 100.0]
["2026-09-23T16:53:33.403925+00:00", "trade", 9.925, 30.0]
["2026-09-23T16:53:33.404232+00:00", "quote", 9.92, 9.93]
["2026-09-23T16:53:33.404245+00:00", "quote", 9.92, 9.93]
["2026-09-23T16:53:33.404265+00:00", "trade", 9.92, 1.0]
["2026-09-23T16:53:33.404268+00:00", "quote", 9.92, 9.93]
["2026-09-23T16:53:33.404272+00:00", "trade", 9.92, 63.0]
["2026-09-23T16:53:33.404542+00:00", "trade", 9.92, 6.0]
["2026-09-23T16:53:33.404763+00:00", "quote", 9.92, 9.93]
["2026-09-23T16:53:33.404947+00:00", "quote", 9.92, 9.93]
["2026-09-23T16:53:33.491223+00:00", "quote", 9.92, 9.93]
["2026-09-23T16:53:33.606372+00:00", "trade", 9.9288, 200.0]
["2026-09-23T16:53:33.825047+00:00", "quote", 9.92, 9.93]
["2026-09-23T16:53:33.963434+00:00", "trade", 9.925, 100.0]
["2026-09-23T16:53:34.564154+00:00", "trade", 9.92, 20.0]
["2026-09-23T16:53:34.777439+00:00", "trade", 9.9336, 100.0]
["2026-09-23T16:53:35.145680+00:00", "trade", 9.925, 5.0]
["2026-09-23T16:53:37.188255+00:00", "trade", 9.93, 25.0]
["2026-09-23T16:53:37.208825+00:00", "quote", 9.92, 9.93]
["2026-09-23T16:53:38.184699+00:00", "quote", 9.92, 9.93]
["2026-09-23T16:53:38.455487+00:00", "trade", 9.93, 20.0]
["2026-09-23T16:53:39.363200+00:00", "quote", 9.92, 9.93]
["2026-09-23T16:53:39.429028+00:00", "trade", 9.92, 25.0]
["2026-09-23T16:53:39.552298+00:00", "quote", 9.92, 9.93]
["2026-09-23T16:53:39.552361+00:00", "quote", 9.92, 9.93]
["2026-09-23T16:53:40.333787+00:00", "trade", 9.92, 20.0]
["2026-09-23T16:53:40.495762+00:00", "quote", 9.92, 9.93]
["2026-09-23T16:53:40.567039+00:00", "quote", 9.92, 9.93]
["2026-09-23T16:53:41.296473+00:00", "trade", 9.92, 100.0]
["2026-09-23T16:53:41.394956+00:00", "quote", 9.92, 9.93]
["2026-09-23T16:53:41.420946+00:00", "trade", 9.928, 1.0]
["2026-09-23T16:53:41.698919+00:00", "trade", 9.93, 25.0]
["2026-09-23T16:53:42.306712+00:00", "trade", 9.925, 22.0]
["2026-09-23T16:53:42.834077+00:00", "trade", 9.92, 100.0]
["2026-09-23T16:53:42.994739+00:00", "quote", 9.92, 9.93]
["2026-09-23T16:53:43.438380+00:00", "trade", 9.9336, 600.0]
["2026-09-23T16:53:43.961411+00:00", "trade", 9.925, 5.0]
["2026-09-23T16:53:44.812565+00:00", "trade", 9.93, 100.0]
["2026-09-23T16:53:44.812721+00:00", "quote", 9.92, 9.93]
["2026-09-23T16:53:44.814427+00:00", "trade", 9.928, 5.0]
["2026-09-23T16:53:44.814504+00:00", "trade", 9.9271, 3.0]
["2026-09-23T16:53:44.814872+00:00", "trade", 9.9248, 2.0]
["2026-09-23T16:53:44.815418+00:00", "trade", 9.9254, 3.0]
["2026-09-23T16:53:44.815600+00:00", "trade", 9.9281, 70.0]
["2026-09-23T16:53:44.815909+00:00", "trade", 9.928, 5.0]
["2026-09-23T16:53:44.816512+00:00", "trade", 9.9275, 4.0]
["2026-09-23T16:53:44.816625+00:00", "trade", 9.9252, 2.0]
["2026-09-23T16:53:44.816864+00:00", "trade", 9.9243, 1.0]
["2026-09-23T16:53:44.817066+00:00", "trade", 9.9272, 4.0]
["2026-09-23T16:53:44.999045+00:00", "trade", 9.92, 20.0]
["2026-09-23T16:53:45.119498+00:00", "trade", 9.92, 1.0]
["2026-09-23T16:53:45.119520+00:00", "quote", 9.92, 9.93]
["2026-09-23T16:53:45.119527+00:00", "quote", 9.92, 9.93]
["2026-09-23T16:53:45.119558+00:00", "quote", 9.92, 9.93]
["2026-09-23T16:53:45.119619+00:00", "quote", 9.92, 9.93]
["2026-09-23T16:53:45.119650+00:00", "quote", 9.92, 9.93]
["2026-09-23T16:53:45.119655+00:00", "trade", 9.92, 37.0]
["2026-09-23T16:53:45.119952+00:00", "trade", 9.92, 62.0]
["2026-09-23T16:53:45.385753+00:00", "trade", 9.93, 20.0]
["2026-09-23T16:53:46.008230+00:00", "quote", 9.92, 9.93]
["2026-09-23T16:53:46.008301+00:00", "quote", 9.92, 9.93]
["2026-09-23T16:53:46.096863+00:00", "trade", 9.925, 7.0]
["2026-09-23T16:53:46.363891+00:00", "trade", 9.928, 20.0]
["2026-09-23T16:53:46.526250+00:00", "quote", 9.92, 9.93]
["2026-09-23T16:53:46.722521+00:00", "trade", 9.92, 100.0]
["2026-09-23T16:53:47.164185+00:00", "quote", 9.92, 9.93]
["2026-09-23T16:53:47.461320+00:00", "trade", 9.92, 25.0]
["2026-09-23T16:53:48.241088+00:00", "trade", 9.92, 100.0]
["2026-09-23T16:53:48.792311+00:00", "trade", 9.92, 20.0]
["2026-09-23T16:53:48.793341+00:00", "trade", 9.925, 14.0]
["2026-09-23T16:53:49.136130+00:00", "trade", 9.9299, 1.0]
["2026-09-23T16:53:49.386617+00:00", "quote", 9.92, 9.93]
["2026-09-23T16:53:49.481033+00:00", "quote", 9.92, 9.93]
["2026-09-23T16:53:49.813430+00:00", "quote", 9.92, 9.93]
["2026-09-23T16:53:49.813467+00:00", "quote", 9.92, 9.93]
["2026-09-23T16:53:50.033409+00:00", "trade", 9.92, 20.0]
["2026-09-23T16:53:50.033453+00:00", "quote", 9.92, 9.93]
["2026-09-23T16:53:50.033489+00:00", "quote", 9.92, 9.93]
["2026-09-23T16:53:50.034062+00:00", "trade", 9.925, 3.0]
["2026-09-23T16:53:50.034102+00:00", "quote", 9.92, 9.93]
["2026-09-23T16:53:50.034138+00:00", "quote", 9.92, 9.93]
["2026-09-23T16:53:50.034613+00:00", "quote", 9.92, 9.93]
["2026-09-23T16:53:50.145412+00:00", "quote", 9.92, 9.93]
["2026-09-23T16:53:50.145467+00:00", "quote", 9.92, 9.93]
["2026-09-23T16:53:50.145504+00:00", "quote", 9.92, 9.93]
["2026-09-23T16:53:50.145906+00:00", "quote", 9.92, 9.93]
["2026-09-23T16:53:50.145941+00:00", "quote", 9.92, 9.93]
["2026-09-23T16:53:50.146723+00:00", "quote", 9.92, 9.93]
["2026-09-23T16:53:50.146760+00:00", "quote", 9.92, 9.93]
["2026-09-23T16:53:50.158142+00:00", "quote", 9.92, 9.93]
["2026-09-23T16:53:50.158177+00:00", "quote", 9.92, 9.93]
["2026-09-23T16:53:50.191101+00:00", "quote", 9.92, 9.93]
["2026-09-23T16:53:50.191137+00:00", "quote", 9.92, 9.93]
["2026-09-23T16:53:50.191782+00:00", "quote", 9.92, 9.93]
["2026-09-23T16:53:50.191841+00:00", "quote", 9.92, 9.93]
["2026-09-23T16:53:50.191876+00:00", "quote", 9.92, 9.93]
["2026-09-23T16:53:50.192246+00:00", "quote", 9.92, 9.93]
["2026-09-23T16:53:50.192699+00:00", "quote", 9.92, 9.93]
["2026-09-23T16:53:50.192753+00:00", "quote", 9.92, 9.93]
["2026-09-23T16:53:50.192787+00:00", "quote", 9.92, 9.93]
["2026-09-23T16:53:50.199954+00:00", "quote", 9.92, 9.93]
["2026-09-23T16:53:50.199990+00:00", "quote", 9.92, 9.93]
["2026-09-23T16:53:50.241335+00:00", "quote", 9.92, 9.93]
["2026-09-23T16:53:50.241371+00:00", "quote", 9.92, 9.93]
["2026-09-23T16:53:50.297122+00:00", "quote", 9.92, 9.93]
["2026-09-23T16:53:50.297556+00:00", "quote", 9.92, 9.93]
["2026-09-23T16:53:50.297608+00:00", "quote", 9.92, 9.93]
["2026-09-23T16:53:50.297641+00:00", "quote", 9.92, 9.93]
["2026-09-23T16:53:50.344462+00:00", "quote", 9.92, 9.93]
["2026-09-23T16:53:50.344497+00:00", "quote", 9.92, 9.93]
["2026-09-23T16:53:50.369932+00:00", "quote", 9.92, 9.93]
["2026-09-23T16:53:50.369968+00:00", "quote", 9.92, 9.93]
["2026-09-23T16:53:50.407956+00:00", "quote", 9.92, 9.93]
["2026-09-23T16:53:50.408389+00:00", "quote", 9.92, 9.93]
["2026-09-23T16:53:50.508514+00:00", "quote", 9.92, 9.93]
["2026-09-23T16:53:50.508550+00:00", "quote", 9.92, 9.93]
["2026-09-23T16:53:50.509203+00:00", "quote", 9.92, 9.93]
["2026-09-23T16:53:50.509641+00:00", "quote", 9.92, 9.93]
["2026-09-23T16:53:50.552173+00:00", "quote", 9.92, 9.93]
["2026-09-23T16:53:50.552228+00:00", "quote", 9.92, 9.93]
["2026-09-23T16:53:50.552263+00:00", "quote", 9.92, 9.93]
["2026-09-23T16:53:50.555169+00:00", "quote", 9.92, 9.93]
["2026-09-23T16:53:50.555202+00:00", "quote", 9.92, 9.93]
["2026-09-23T16:53:50.573958+00:00", "quote", 9.92, 9.93]
["2026-09-23T16:53:50.573996+00:00", "quote", 9.92, 9.93]
["2026-09-23T16:53:50.577346+00:00", "quote", 9.92, 9.93]
["2026-09-23T16:53:50.577381+00:00", "quote", 9.92, 9.93]
["2026-09-23T16:53:50.591614+00:00", "quote", 9.92, 9.93]
["2026-09-23T16:53:50.591646+00:00", "quote", 9.92, 9.93]
["2026-09-23T16:53:50.601766+00:00", "quote", 9.92, 9.93]
["2026-09-23T16:53:50.601801+00:00", "quote", 9.92, 9.93]
["2026-09-23T16:53:50.602446+00:00", "quote", 9.92, 9.93]
["2026-09-23T16:53:50.602900+00:00", "quote", 9.92, 9.93]
["2026-09-23T16:53:50.663934+00:00", "quote", 9.92, 9.93]
["2026-09-23T16:53:50.760840+00:00", "quote", 9.92, 9.93]
["2026-09-23T16:53:50.982877+00:00", "trade", 9.925, 250.0]
["2026-09-23T16:53:51.008612+00:00", "quote", 9.92, 9.93]
["2026-09-23T16:53:51.008648+00:00", "quote", 9.92, 9.93]
["2026-09-23T16:53:51.009293+00:00", "quote", 9.92, 9.93]
["2026-09-23T16:53:51.009332+00:00", "quote", 9.92, 9.93]
["2026-09-23T16:53:51.009362+00:00", "quote", 9.92, 9.93]
["2026-09-23T16:53:51.009757+00:00", "quote", 9.92, 9.93]
["2026-09-23T16:53:51.010192+00:00", "quote", 9.92, 9.93]
["2026-09-23T16:53:51.040222+00:00", "quote", 9.92, 9.93]
["2026-09-23T16:53:51.040275+00:00", "quote", 9.92, 9.93]
["2026-09-23T16:53:51.040311+00:00", "quote", 9.92, 9.93]
["2026-09-23T16:53:51.041875+00:00", "quote", 9.92, 9.93]
["2026-09-23T16:53:51.041909+00:00", "quote", 9.92, 9.93]
["2026-09-23T16:53:51.060028+00:00", "quote", 9.92, 9.93]
["2026-09-23T16:53:51.060069+00:00", "quote", 9.92, 9.93]
["2026-09-23T16:53:51.099892+00:00", "quote", 9.92, 9.93]
["2026-09-23T16:53:51.099928+00:00", "quote", 9.92, 9.93]
["2026-09-23T16:53:51.106207+00:00", "quote", 9.92, 9.93]
["2026-09-23T16:53:51.106245+00:00", "quote", 9.92, 9.93]
["2026-09-23T16:53:51.131076+00:00", "quote", 9.92, 9.93]
["2026-09-23T16:53:51.131111+00:00", "quote", 9.92, 9.93]
["2026-09-23T16:53:51.175564+00:00", "quote", 9.92, 9.93]
["2026-09-23T16:53:51.175600+00:00", "quote", 9.92, 9.93]
["2026-09-23T16:53:51.176382+00:00", "quote", 9.92, 9.93]
["2026-09-23T16:53:51.176417+00:00", "quote", 9.92, 9.93]
["2026-09-23T16:53:51.178308+00:00", "quote", 9.92, 9.93]
["2026-09-23T16:53:51.178344+00:00", "quote", 9.92, 9.93]
["2026-09-23T16:53:51.204017+00:00", "quote", 9.92, 9.93]
["2026-09-23T16:53:51.204053+00:00", "quote", 9.92, 9.93]
["2026-09-23T16:53:51.205782+00:00", "quote", 9.92, 9.93]
["2026-09-23T16:53:51.205817+00:00", "quote", 9.92, 9.93]
["2026-09-23T16:53:51.210902+00:00", "quote", 9.92, 9.93]
["2026-09-23T16:53:51.210938+00:00", "quote", 9.92, 9.93]
["2026-09-23T16:53:51.220853+00:00", "quote", 9.92, 9.93]
["2026-09-23T16:53:51.220886+00:00", "quote", 9.92, 9.93]
["2026-09-23T16:53:51.231627+00:00", "quote", 9.92, 9.93]
["2026-09-23T16:53:51.231663+00:00", "quote", 9.92, 9.93]
["2026-09-23T16:53:51.273715+00:00", "quote", 9.92, 9.93]
["2026-09-23T16:53:51.317318+00:00", "quote", 9.92, 9.93]
["2026-09-23T16:53:51.317325+00:00", "quote", 9.92, 9.93]
["2026-09-23T16:53:51.317353+00:00", "quote", 9.92, 9.93]
["2026-09-23T16:53:51.317355+00:00", "trade", 9.92, 100.0]
["2026-09-23T16:53:51.317371+00:00", "quote", 9.92, 9.93]
["2026-09-23T16:53:51.317831+00:00", "quote", 9.92, 9.93]
["2026-09-23T16:53:51.317845+00:00", "quote", 9.92, 9.93]
["2026-09-23T16:53:51.336738+00:00", "quote", 9.92, 9.93]
["2026-09-23T16:53:52.540726+00:00", "trade", 9.92, 100.0]
["2026-09-23T16:53:52.561290+00:00", "trade", 9.93, 20.0]
["2026-09-23T16:53:53.816369+00:00", "trade", 9.9219, 23.0]
["2026-09-23T16:53:54.072216+00:00", "quote", 9.92, 9.93]
["2026-09-23T16:53:54.586595+00:00", "trade", 9.92, 20.0]
["2026-09-23T16:53:54.901979+00:00", "quote", 9.92, 9.93]
["2026-09-23T16:53:55.142194+00:00", "trade", 9.927, 49.0]
["2026-09-23T16:53:55.147356+00:00", "trade", 9.9241, 15.0]
["2026-09-23T16:53:55.147393+00:00", "trade", 9.9252, 126.0]
["2026-09-23T16:53:55.400838+00:00", "trade", 9.925, 1.0]
["2026-09-23T16:53:55.402008+00:00", "quote", 9.92, 9.93]
["2026-09-23T16:53:55.505205+00:00", "trade", 9.92, 20.0]
["2026-09-23T16:53:55.706343+00:00", "trade", 9.922, 20.0]
["2026-09-23T16:53:55.706709+00:00", "trade", 9.922, 1.0]
["2026-09-23T16:53:55.755881+00:00", "trade", 9.93, 20.0]
["2026-09-23T16:53:55.899936+00:00", "trade", 9.92, 100.0]
["2026-09-23T16:53:57.013628+00:00", "trade", 9.92, 20.0]
["2026-09-23T16:53:57.110928+00:00", "quote", 9.92, 9.93]
["2026-09-23T16:53:57.455087+00:00", "quote", 9.92, 9.93]
["2026-09-23T16:53:57.775729+00:00", "trade", 9.93, 1.0]
["2026-09-23T16:53:57.775737+00:00", "trade", 9.925, 1.0]
["2026-09-23T16:54:00.180943+00:00", "trade", 9.92, 25.0]
["2026-09-23T16:54:00.586142+00:00", "quote", 9.92, 9.93]
["2026-09-23T16:54:00.690352+00:00", "quote", 9.92, 9.93]
["2026-09-23T16:54:01.026859+00:00", "trade", 9.927, 213.0]
["2026-09-23T16:54:01.339396+00:00", "quote", 9.92, 9.93]
["2026-09-23T16:54:02.139245+00:00", "trade", 9.9299, 1.0]
["2026-09-23T16:54:02.229294+00:00", "trade", 9.92, 100.0]
["2026-09-23T16:54:03.865015+00:00", "trade", 9.92, 100.0]
["2026-09-23T16:54:03.988381+00:00", "trade", 9.93, 25.0]
["2026-09-23T16:54:04.159573+00:00", "trade", 9.925, 70.0]
["2026-09-23T16:54:04.160216+00:00", "trade", 9.92, 25.0]
["2026-09-23T16:54:04.163013+00:00", "trade", 9.92, 25.0]
["2026-09-23T16:54:04.163325+00:00", "trade", 9.92, 1.0]
["2026-09-23T16:54:04.163410+00:00", "quote", 9.92, 9.93]
["2026-09-23T16:54:04.163730+00:00", "trade", 9.92, 19.0]
["2026-09-23T16:54:04.334675+00:00", "trade", 9.92, 1.0]
["2026-09-23T16:54:04.419132+00:00", "quote", 9.92, 9.93]
["2026-09-23T16:54:04.419523+00:00", "quote", 9.92, 9.93]
["2026-09-23T16:54:05.330085+00:00", "trade", 9.93, 25.0]
["2026-09-23T16:54:05.330747+00:00", "trade", 9.925, 7.0]
["2026-09-23T16:54:05.330894+00:00", "trade", 9.925, 2.0]
["2026-09-23T16:54:05.330991+00:00", "trade", 9.925, 64.0]
["2026-09-23T16:54:06.164454+00:00", "trade", 9.9286, 1.0]
["2026-09-23T16:54:06.267240+00:00", "trade", 9.925, 200.0]
["2026-09-23T16:54:06.304014+00:00", "trade", 9.9286, 2.0]
["2026-09-23T16:54:06.312170+00:00", "quote", 9.92, 9.93]
["2026-09-23T16:54:06.394056+00:00", "trade", 9.9283, 200.0]
["2026-09-23T16:54:07.059559+00:00", "trade", 9.9283, 1.0]
["2026-09-23T16:54:07.060392+00:00", "trade", 9.925, 7.0]
["2026-09-23T16:54:07.748378+00:00", "trade", 9.92, 25.0]
["2026-09-23T16:54:08.780894+00:00", "trade", 9.9241, 1.0]
["2026-09-23T16:54:09.210457+00:00", "quote", 9.92, 9.93]
["2026-09-23T16:54:09.997951+00:00", "quote", 9.92, 9.93]
["2026-09-23T16:54:10.061500+00:00", "trade", 9.925, 20.0]
["2026-09-23T16:54:10.080188+00:00", "quote", 9.92, 9.93]
["2026-09-23T16:54:11.417973+00:00", "trade", 9.9286, 1.0]
["2026-09-23T16:54:11.503905+00:00", "trade", 9.93, 5.0]
["2026-09-23T16:54:11.692301+00:00", "trade", 9.92, 100.0]
["2026-09-23T16:54:12.023437+00:00", "quote", 9.92, 9.93]
["2026-09-23T16:54:12.248434+00:00", "trade", 9.928, 5.0]
["2026-09-23T16:54:12.248792+00:00", "trade", 9.928, 1.0]
["2026-09-23T16:54:12.272707+00:00", "quote", 9.92, 9.93]
["2026-09-23T16:54:12.473504+00:00", "trade", 9.9276, 1.0]
["2026-09-23T16:54:13.248719+00:00", "quote", 9.92, 9.93]
["2026-09-23T16:54:13.718018+00:00", "quote", 9.92, 9.93]
["2026-09-23T16:54:15.150918+00:00", "trade", 9.93, 25.0]
["2026-09-23T16:54:15.553755+00:00", "trade", 9.92, 50.0]
["2026-09-23T16:54:15.731902+00:00", "trade", 9.92, 100.0]
["2026-09-23T16:54:15.732366+00:00", "quote", 9.92, 9.93]
["2026-09-23T16:54:15.732379+00:00", "quote", 9.92, 9.93]
["2026-09-23T16:54:15.732847+00:00", "quote", 9.92, 9.93]
["2026-09-23T16:54:15.779667+00:00", "trade", 9.92, 100.0]
["2026-09-23T16:54:15.967197+00:00", "quote", 9.92, 9.93]
["2026-09-23T16:54:15.997126+00:00", "quote", 9.92, 9.93]
["2026-09-23T16:54:16.154599+00:00", "quote", 9.92, 9.93]
["2026-09-23T16:54:16.580107+00:00", "trade", 9.9251, 198.0]
["2026-09-23T16:54:16.673408+00:00", "trade", 9.92, 50.0]
["2026-09-23T16:54:17.100048+00:00", "trade", 9.9283, 100.0]
["2026-09-23T16:54:17.100867+00:00", "quote", 9.92, 9.93]
["2026-09-23T16:54:17.145995+00:00", "trade", 9.92, 100.0]
["2026-09-23T16:54:17.624778+00:00", "trade", 9.92, 100.0]
["2026-09-23T16:54:17.680164+00:00", "quote", 9.92, 9.93]
["2026-09-23T16:54:18.569249+00:00", "quote", 9.92, 9.93]
["2026-09-23T16:54:18.569677+00:00", "quote", 9.92, 9.93]
["2026-09-23T16:54:20.156720+00:00", "trade", 9.92, 20.0]
["2026-09-23T16:54:20.157249+00:00", "trade", 9.925, 7.0]
["2026-09-23T16:54:20.600054+00:00", "quote", 9.92, 9.93]
["2026-09-23T16:54:20.907416+00:00", "quote", 9.92, 9.93]
["2026-09-23T16:54:21.264247+00:00", "trade", 9.92, 25.0]
["2026-09-23T16:54:21.444782+00:00", "trade", 9.92, 100.0]
["2026-09-23T16:54:22.331003+00:00", "trade", 9.92, 100.0]
["2026-09-23T16:54:22.368559+00:00", "trade", 9.92, 1.0]
["2026-09-23T16:54:22.454280+00:00", "quote", 9.92, 9.93]
["2026-09-23T16:54:23.180213+00:00", "quote", 9.92, 9.93]
["2026-09-23T16:54:23.694901+00:00", "trade", 9.9213, 200.0]
["2026-09-23T16:54:23.695271+00:00", "trade", 9.9213, 1.0]
["2026-09-23T16:54:23.793752+00:00", "quote", 9.92, 9.93]
["2026-09-23T16:54:23.818363+00:00", "trade", 9.9218, 11.0]
["2026-09-23T16:54:23.970450+00:00", "quote", 9.92, 9.93]
["2026-09-23T16:54:24.102042+00:00", "quote", 9.92, 9.93]
["2026-09-23T16:54:24.356821+00:00", "trade", 9.92, 20.0]
["2026-09-23T16:54:24.550334+00:00", "quote", 9.92, 9.93]
["2026-09-23T16:54:24.550408+00:00", "quote", 9.92, 9.93]
["2026-09-23T16:54:25.090635+00:00", "trade", 9.92, 100.0]
["2026-09-23T16:54:25.091424+00:00", "quote", 9.92, 9.93]
["2026-09-23T16:54:25.154280+00:00", "trade", 9.9218, 10.0]
["2026-09-23T16:54:25.159743+00:00", "trade", 9.9218, 88.0]
["2026-09-23T16:54:25.683373+00:00", "trade", 9.9248, 48.0]
["2026-09-23T16:54:25.684115+00:00", "trade", 9.92, 20.0]
["2026-09-23T16:54:25.895118+00:00", "quote", 9.92, 9.93]
["2026-09-23T16:54:26.228313+00:00", "quote", 9.92, 9.93]
["2026-09-23T16:54:26.395431+00:00", "trade", 9.925, 100.0]
["2026-09-23T16:54:26.616104+00:00", "trade", 9.9282, 10.0]
["2026-09-23T16:54:27.105941+00:00", "quote", 9.92, 9.93]
["2026-09-23T16:54:27.426566+00:00", "quote", 9.92, 9.93]
["2026-09-23T16:54:29.570704+00:00", "trade", 9.92, 2.0]
["2026-09-23T16:54:30.221691+00:00", "quote", 9.92, 9.93]
["2026-09-23T16:54:30.708235+00:00", "quote", 9.92, 9.93]
["2026-09-23T16:54:31.000477+00:00", "trade", 9.92, 10.0]
["2026-09-23T16:54:31.000544+00:00", "quote", 9.92, 9.93]
["2026-09-23T16:54:31.000955+00:00", "quote", 9.92, 9.93]
["2026-09-23T16:54:31.001708+00:00", "quote", 9.92, 9.93]
["2026-09-23T16:54:31.002753+00:00", "trade", 9.92, 100.0]
["2026-09-23T16:54:31.002829+00:00", "quote", 9.92, 9.93]
["2026-09-23T16:54:31.002844+00:00", "trade", 9.92, 29.0]
["2026-09-23T16:54:31.002872+00:00", "trade", 9.92, 194.0]
["2026-09-23T16:54:31.261943+00:00", "quote", 9.92, 9.93]
["2026-09-23T16:54:31.697508+00:00", "trade", 9.925, 200.0]
["2026-09-23T16:54:32.258840+00:00", "trade", 9.9216, 3.0]
["2026-09-23T16:54:32.264238+00:00", "trade", 9.92, 100.0]
["2026-09-23T16:54:32.265385+00:00", "quote", 9.92, 9.93]
["2026-09-23T16:54:32.265416+00:00", "quote", 9.92, 9.93]
["2026-09-23T16:54:32.265483+00:00", "trade", 9.92, 1.0]
["2026-09-23T16:54:32.265485+00:00", "trade", 9.92, 100.0]
["2026-09-23T16:54:32.265485+00:00", "trade", 9.92, 99.0]
["2026-09-23T16:54:32.265485+00:00", "quote", 9.92, 9.93]
["2026-09-23T16:54:32.265621+00:00", "quote", 9.92, 9.93]
["2026-09-23T16:54:32.265652+00:00", "quote", 9.92, 9.93]
["2026-09-23T16:54:32.265663+00:00", "trade", 9.92, 165.0]
["2026-09-23T16:54:32.265665+00:00", "trade", 9.92, 5.0]
["2026-09-23T16:54:32.265665+00:00", "trade", 9.92, 1.0]
["2026-09-23T16:54:32.265666+00:00", "trade", 9.92, 1.0]
["2026-09-23T16:54:32.265674+00:00", "trade", 9.92, 10.0]
["2026-09-23T16:54:32.265674+00:00", "trade", 9.92, 3.0]
["2026-09-23T16:54:32.265674+00:00", "trade", 9.92, 32.0]
["2026-09-23T16:54:32.265674+00:00", "trade", 9.92, 16.0]
["2026-09-23T16:54:32.265683+00:00", "trade", 9.92, 20.0]
["2026-09-23T16:54:32.265684+00:00", "trade", 9.92, 50.0]
["2026-09-23T16:54:32.265684+00:00", "trade", 9.92, 88.0]
["2026-09-23T16:54:32.265684+00:00", "trade", 9.92, 7.0]
["2026-09-23T16:54:32.265690+00:00", "quote", 9.92, 9.93]
["2026-09-23T16:54:32.265693+00:00", "trade", 9.92, 90.0]
["2026-09-23T16:54:32.265693+00:00", "trade", 9.92, 2.0]
["2026-09-23T16:54:32.265694+00:00", "trade", 9.92, 5.0]
["2026-09-23T16:54:32.265694+00:00", "trade", 9.92, 4.0]
["2026-09-23T16:54:32.265701+00:00", "quote", 9.92, 9.93]
["2026-09-23T16:54:32.265702+00:00", "trade", 9.92, 237.0]
["2026-09-23T16:54:32.265702+00:00", "trade", 9.92, 250.0]
["2026-09-23T16:54:32.265702+00:00", "trade", 9.92, 130.0]
["2026-09-23T16:54:32.265703+00:00", "trade", 9.92, 138.0]
["2026-09-23T16:54:32.265711+00:00", "trade", 9.92, 10.0]
["2026-09-23T16:54:32.265711+00:00", "trade", 9.92, 3.0]
["2026-09-23T16:54:32.265711+00:00", "trade", 9.92, 400.0]
["2026-09-23T16:54:32.265711+00:00", "trade", 9.92, 1.0]
["2026-09-23T16:54:32.265717+00:00", "trade", 9.92, 5.0]
["2026-09-23T16:54:32.265719+00:00", "trade", 9.92, 2.0]
["2026-09-23T16:54:32.265719+00:00", "trade", 9.92, 10.0]
["2026-09-23T16:54:32.265719+00:00", "trade", 9.92, 1.0]
["2026-09-23T16:54:32.265724+00:00", "trade", 9.92, 8.0]
["2026-09-23T16:54:32.265725+00:00", "trade", 9.92, 2.0]
["2026-09-23T16:54:32.265727+00:00", "trade", 9.92, 1.0]
["2026-09-23T16:54:32.265727+00:00", "trade", 9.92, 1.0]
["2026-09-23T16:54:32.265730+00:00", "trade", 9.92, 302.0]
["2026-09-23T16:54:32.265904+00:00", "quote", 9.92, 9.93]
["2026-09-23T16:54:32.267264+00:00", "quote", 9.92, 9.93]
["2026-09-23T16:54:32.267271+00:00", "quote", 9.92, 9.93]
["2026-09-23T16:54:32.285293+00:00", "quote", 9.92, 9.93]
["2026-09-23T16:54:32.285300+00:00", "quote", 9.92, 9.93]
["2026-09-23T16:54:32.285328+00:00", "quote", 9.92, 9.93]
["2026-09-23T16:54:32.285329+00:00", "trade", 9.92, 100.0]
["2026-09-23T16:54:32.285339+00:00", "quote", 9.92, 9.93]
["2026-09-23T16:54:32.285502+00:00", "quote", 9.92, 9.93]
["2026-09-23T16:54:32.285585+00:00", "quote", 9.92, 9.93]
["2026-09-23T16:54:32.566110+00:00", "quote", 9.92, 9.93]
["2026-09-23T16:54:32.659816+00:00", "trade", 9.92, 50.0]
["2026-09-23T16:54:32.659877+00:00", "trade", 9.92, 110.0]
["2026-09-23T16:54:32.660018+00:00", "trade", 9.92, 50.0]
["2026-09-23T16:54:32.788324+00:00", "trade", 9.92, 25.0]
["2026-09-23T16:54:32.929915+00:00", "trade", 9.92, 100.0]
["2026-09-23T16:54:32.951607+00:00", "trade", 9.925, 1000.0]
["2026-09-23T16:54:33.142505+00:00", "trade", 9.9201, 25.0]
["2026-09-23T16:54:33.367037+00:00", "quote", 9.92, 9.93]
["2026-09-23T16:54:33.765269+00:00", "trade", 9.9286, 1.0]
["2026-09-23T16:54:35.225288+00:00", "trade", 9.9201, 25.0]
["2026-09-23T16:54:35.370042+00:00", "trade", 9.925, 5.0]
["2026-09-23T16:54:35.370403+00:00", "trade", 9.925, 1.0]
["2026-09-23T16:54:35.440645+00:00", "trade", 9.93, 25.0]
["2026-09-23T16:54:35.511571+00:00", "trade", 9.92, 100.0]
["2026-09-23T16:54:36.292434+00:00", "trade", 9.92, 10.0]
["2026-09-23T16:54:36.293005+00:00", "trade", 9.92, 13.0]
["2026-09-23T16:54:36.489500+00:00", "trade", 9.92, 100.0]
["2026-09-23T16:54:37.277217+00:00", "trade", 9.925, 1.0]
["2026-09-23T16:54:37.277441+00:00", "trade", 9.93, 1.0]
["2026-09-23T16:54:37.277935+00:00", "trade", 9.925, 3.0]
["2026-09-23T16:54:37.278095+00:00", "trade", 9.925, 5.0]
["2026-09-23T16:54:37.385556+00:00", "trade", 9.9286, 1.0]
["2026-09-23T16:54:38.401692+00:00", "trade", 9.928, 7.0]
["2026-09-23T16:54:39.539339+00:00", "trade", 9.92, 33.0]
["2026-09-23T16:54:39.539365+00:00", "quote", 9.92, 9.93]
["2026-09-23T16:54:39.539391+00:00", "quote", 9.92, 9.93]
["2026-09-23T16:54:39.845288+00:00", "trade", 9.925, 10.0]
["2026-09-23T16:54:40.198272+00:00", "trade", 9.9286, 1.0]
["2026-09-23T16:54:40.236529+00:00", "trade", 9.93, 20.0]
["2026-09-23T16:54:40.855735+00:00", "trade", 9.9299, 3.0]
["2026-09-23T16:54:40.964758+00:00", "trade", 9.928, 10.0]
["2026-09-23T16:54:41.023943+00:00", "quote", 9.92, 9.93]
["2026-09-23T16:54:41.025028+00:00", "quote", 9.92, 9.93]
["2026-09-23T16:54:41.557287+00:00", "trade", 9.9277, 100.0]
["2026-09-23T16:54:42.334659+00:00", "trade", 9.9286, 1.0]
["2026-09-23T16:54:42.381121+00:00", "quote", 9.92, 9.93]
["2026-09-23T16:54:42.875742+00:00", "trade", 9.93, 25.0]
["2026-09-23T16:54:42.901138+00:00", "trade", 9.9237, 2.0]
["2026-09-23T16:54:43.158993+00:00", "trade", 9.93, 20.0]
["2026-09-23T16:54:43.159682+00:00", "trade", 9.92, 1.0]
["2026-09-23T16:54:43.384705+00:00", "quote", 9.92, 9.93]
["2026-09-23T16:54:43.765343+00:00", "trade", 9.92, 27.0]
["2026-09-23T16:54:43.765345+00:00", "trade", 9.92, 2.0]
["2026-09-23T16:54:43.765346+00:00", "trade", 9.92, 171.0]
["2026-09-23T16:54:43.766119+00:00", "quote", 9.92, 9.93]
["2026-09-23T16:54:43.766179+00:00", "trade", 9.925, 6.0]
["2026-09-23T16:54:43.770213+00:00", "trade", 9.92, 40.0]
["2026-09-23T16:54:45.038670+00:00", "trade", 9.92, 25.0]
["2026-09-23T16:54:45.524548+00:00", "trade", 9.922, 20.0]
["2026-09-23T16:54:45.524913+00:00", "trade", 9.922, 1.0]
["2026-09-23T16:54:45.610541+00:00", "trade", 9.93, 20.0]
["2026-09-23T16:54:46.337613+00:00", "trade", 9.9313, 100.0]
["2026-09-23T16:54:47.482330+00:00", "trade", 9.9299, 8.0]
["2026-09-23T16:54:48.428790+00:00", "trade", 9.9286, 1.0]
["2026-09-23T16:54:49.437840+00:00", "trade", 9.925, 370.0]
["2026-09-23T16:54:50.570355+00:00", "trade", 9.925, 4.0]
["2026-09-23T16:54:52.069588+00:00", "trade", 9.9235, 186.0]
["2026-09-23T16:54:52.196997+00:00", "trade", 9.92, 35.0]
["2026-09-23T16:54:52.323505+00:00", "trade", 9.9217, 10.0]
["2026-09-23T16:54:52.505489+00:00", "trade", 9.9219, 500.0]
["2026-09-23T16:54:52.530303+00:00", "trade", 9.922, 4.0]
["2026-09-23T16:54:52.838438+00:00", "trade", 9.925, 1.0]
["2026-09-23T16:54:52.838448+00:00", "trade", 9.93, 2.0]
["2026-09-23T16:54:52.838469+00:00", "trade", 9.925, 1.0]
["2026-09-23T16:54:53.043532+00:00", "trade", 9.92, 1.0]
["2026-09-23T16:54:53.820368+00:00", "trade", 9.9218, 31.0]
["2026-09-23T16:54:54.417552+00:00", "trade", 9.93, 10.0]
["2026-09-23T16:54:54.514049+00:00", "trade", 9.9286, 1.0]
["2026-09-23T16:54:54.517680+00:00", "trade", 9.92, 200.0]
["2026-09-23T16:54:54.517708+00:00", "trade", 9.92, 55.0]
["2026-09-23T16:54:54.517709+00:00", "trade", 9.92, 1.0]
["2026-09-23T16:54:54.517711+00:00", "trade", 9.92, 100.0]
["2026-09-23T16:54:54.517712+00:00", "trade", 9.92, 200.0]
["2026-09-23T16:54:54.517716+00:00", "trade", 9.92, 144.0]
["2026-09-23T16:54:54.518292+00:00", "quote", 9.92, 9.93]
["2026-09-23T16:54:54.521670+00:00", "trade", 9.92, 3.0]
["2026-09-23T16:54:54.534240+00:00", "quote", 9.92, 9.93]
["2026-09-23T16:54:54.534312+00:00", "quote", 9.92, 9.93]
["2026-09-23T16:54:54.534319+00:00", "quote", 9.92, 9.93]
["2026-09-23T16:54:54.932308+00:00", "trade", 9.92, 211.0]
["2026-09-23T16:54:55.393944+00:00", "trade", 9.92, 40.0]
["2026-09-23T16:54:55.567035+00:00", "quote", 9.92, 9.93]
["2026-09-23T16:54:55.567042+00:00", "quote", 9.92, 9.93]
["2026-09-23T16:54:55.814385+00:00", "trade", 9.923, 156.0]
["2026-09-23T16:54:56.280489+00:00", "trade", 9.9279, 1.0]
["2026-09-23T16:54:56.281142+00:00", "trade", 9.925, 5.0]
["2026-09-23T16:54:57.176529+00:00", "trade", 9.92, 50.0]
["2026-09-23T16:54:57.937614+00:00", "trade", 9.92, 100.0]
["2026-09-23T16:54:58.264437+00:00", "trade", 9.92, 50.0]
["2026-09-23T16:54:59.642485+00:00", "trade", 9.9286, 1.0]
["2026-09-23T16:54:59.733083+00:00", "trade", 9.93, 25.0]
["2026-09-23T16:55:00.501433+00:00", "trade", 9.93, 25.0]
["2026-09-23T16:55:00.693757+00:00", "trade", 9.925, 2.0]
["2026-09-23T16:55:00.890576+00:00", "trade", 9.93, 25.0]
["2026-09-23T16:55:01.106013+00:00", "trade", 9.92, 100.0]
["2026-09-23T16:55:01.752620+00:00", "trade", 9.93, 25.0]
["2026-09-23T16:55:02.655343+00:00", "trade", 9.92, 25.0]
["2026-09-23T16:55:03.008776+00:00", "trade", 9.925, 66.0]
["2026-09-23T16:55:05.289892+00:00", "trade", 9.9286, 1.0]
["2026-09-23T16:55:06.331978+00:00", "trade", 9.928, 2.0]
["2026-09-23T16:55:06.987820+00:00", "trade", 9.925, 100.0]
["2026-09-23T16:55:07.369935+00:00", "trade", 9.93, 10.0]
["2026-09-23T16:55:07.369957+00:00", "trade", 9.925, 10.0]
["2026-09-23T16:55:07.516120+00:00", "trade", 9.92, 20.0]
["2026-09-23T16:55:08.281616+00:00", "trade", 9.925, 10.0]
["2026-09-23T16:55:09.400658+00:00", "trade", 9.9267, 1.0]
["2026-09-23T16:55:09.737162+00:00", "trade", 9.93, 3.0]
["2026-09-23T16:55:09.737191+00:00", "trade", 9.925, 3.0]
["2026-09-23T16:55:10.188462+00:00", "trade", 9.925, 12.0]
["2026-09-23T16:55:10.938868+00:00", "trade", 9.925, 1000.0]
["2026-09-23T16:55:10.971402+00:00", "trade", 9.925, 200.0]
["2026-09-23T16:55:11.480593+00:00", "trade", 9.93, 1.0]
["2026-09-23T16:55:13.237147+00:00", "trade", 9.9311, 100.0]
["2026-09-23T16:55:13.241614+00:00", "trade", 9.93, 25.0]
["2026-09-23T16:55:13.618052+00:00", "trade", 9.9311, 1000.0]
["2026-09-23T16:55:13.801276+00:00", "trade", 9.92, 100.0]
["2026-09-23T16:55:14.763225+00:00", "trade", 9.9201, 25.0]
["2026-09-23T16:55:14.934400+00:00", "trade", 9.9286, 1.0]
["2026-09-23T16:55:15.222940+00:00", "trade", 9.92, 25.0]
["2026-09-23T16:55:16.847953+00:00", "quote", 9.92, 9.93]
["2026-09-23T16:55:17.130313+00:00", "trade", 9.9299, 10.0]
["2026-09-23T16:55:17.878688+00:00", "trade", 9.923, 100.0]
["2026-09-23T16:55:18.708276+00:00", "trade", 9.923, 4.0]
["2026-09-23T16:55:19.021928+00:00", "trade", 9.92, 100.0]
["2026-09-23T16:55:19.575788+00:00", "trade", 9.93, 25.0]
["2026-09-23T16:55:19.680294+00:00", "quote", 9.92, 9.93]
["2026-09-23T16:55:19.855904+00:00", "quote", 9.92, 9.93]
["2026-09-23T16:55:19.914171+00:00", "trade", 9.9276, 100.0]
["2026-09-23T16:55:20.447348+00:00", "quote", 9.92, 9.93]
["2026-09-23T16:55:20.694929+00:00", "quote", 9.92, 9.93]
["2026-09-23T16:55:20.870220+00:00", "trade", 9.92, 1.0]
["2026-09-23T16:55:20.897411+00:00", "quote", 9.92, 9.93]
["2026-09-23T16:55:20.995959+00:00", "quote", 9.92, 9.93]
["2026-09-23T16:55:21.442570+00:00", "trade", 9.92, 25.0]
["2026-09-23T16:55:21.854395+00:00", "trade", 9.92, 50.0]
["2026-09-23T16:55:22.106879+00:00", "trade", 9.9276, 1.0]
["2026-09-23T16:55:23.256286+00:00", "quote", 9.92, 9.93]
["2026-09-23T16:55:23.822369+00:00", "trade", 9.9228, 17.0]
["2026-09-23T16:55:24.264139+00:00", "trade", 9.93, 25.0]
["2026-09-23T16:55:24.265037+00:00", "trade", 9.925, 11.0]
["2026-09-23T16:55:24.650363+00:00", "trade", 9.925, 2014.0]
["2026-09-23T16:55:24.656762+00:00", "trade", 9.925, 1.0]
["2026-09-23T16:55:24.661330+00:00", "trade", 9.925, 1.0]
["2026-09-23T16:55:24.722691+00:00", "trade", 9.925, 145.0]
["2026-09-23T16:55:24.815644+00:00", "trade", 9.9224, 100.0]
["2026-09-23T16:55:25.136984+00:00", "trade", 9.9267, 2.0]
["2026-09-23T16:55:25.270657+00:00", "quote", 9.92, 9.93]
["2026-09-23T16:55:25.335278+00:00", "trade", 9.925, 161.0]
["2026-09-23T16:55:25.335934+00:00", "quote", 9.92, 9.93]
["2026-09-23T16:55:26.115515+00:00", "trade", 9.9227, 19.0]
["2026-09-23T16:55:27.708542+00:00", "trade", 9.9277, 81.0]
["2026-09-23T16:55:28.067709+00:00", "quote", 9.92, 9.93]
["2026-09-23T16:55:28.067716+00:00", "quote", 9.92, 9.93]
["2026-09-23T16:55:28.068177+00:00", "quote", 9.92, 9.93]
["2026-09-23T16:55:28.068188+00:00", "quote", 9.92, 9.93]
["2026-09-23T16:55:28.963988+00:00", "trade", 9.925, 1.0]
["2026-09-23T16:55:28.964719+00:00", "trade", 9.925, 7.0]
["2026-09-23T16:55:29.357042+00:00", "trade", 9.92, 25.0]
["2026-09-23T16:55:30.151055+00:00", "trade", 9.92, 200.0]
["2026-09-23T16:55:30.151494+00:00", "quote", 9.92, 9.93]
["2026-09-23T16:55:31.694767+00:00", "trade", 9.93, 25.0]
["2026-09-23T16:55:32.616457+00:00", "quote", 9.92, 9.93]
["2026-09-23T16:55:33.314940+00:00", "trade", 9.925, 20.0]
["2026-09-23T16:55:33.495800+00:00", "trade", 9.9234, 10.0]
["2026-09-23T16:55:33.501328+00:00", "trade", 9.9234, 36.0]
["2026-09-23T16:55:33.505680+00:00", "trade", 9.9234, 52.0]
["2026-09-23T16:55:34.011835+00:00", "trade", 9.92, 25.0]
["2026-09-23T16:55:34.468264+00:00", "trade", 9.9201, 100.0]
["2026-09-23T16:55:34.842208+00:00", "trade", 9.92, 1.0]
["2026-09-23T16:55:34.842216+00:00", "trade", 9.9201, 1.0]
["2026-09-23T16:55:37.616905+00:00", "trade", 9.9286, 1.0]
["2026-09-23T16:55:37.918504+00:00", "quote", 9.92, 9.93]
["2026-09-23T16:55:39.298757+00:00", "trade", 9.9201, 25.0]
["2026-09-23T16:55:39.957118+00:00", "quote", 9.92, 9.93]
["2026-09-23T16:55:40.131515+00:00", "quote", 9.92, 9.93]
["2026-09-23T16:55:40.335251+00:00", "trade", 9.9226, 4.0]
["2026-09-23T16:55:40.930650+00:00", "trade", 9.925, 259.0]
["2026-09-23T16:55:41.416066+00:00", "trade", 9.922, 25.0]
["2026-09-23T16:55:42.047589+00:00", "trade", 9.929, 1741.0]
["2026-09-23T16:55:42.111222+00:00", "trade", 9.925, 100.0]
["2026-09-23T16:55:42.208788+00:00", "trade", 9.9275, 1.0]
["2026-09-23T16:55:42.241240+00:00", "trade", 9.92, 100.0]
["2026-09-23T16:55:42.256065+00:00", "quote", 9.92, 9.93]
["2026-09-23T16:55:42.530524+00:00", "quote", 9.92, 9.93]
["2026-09-23T16:55:42.543626+00:00", "trade", 9.9275, 100.0]
["2026-09-23T16:55:43.092856+00:00", "trade", 9.93, 100.0]
["2026-09-23T16:55:43.093528+00:00", "trade", 9.925, 63.0]
["2026-09-23T16:55:43.093661+00:00", "trade", 9.925, 10.0]
["2026-09-23T16:55:43.655714+00:00", "trade", 9.925, 10.0]
["2026-09-23T16:55:43.743500+00:00", "quote", 9.92, 9.93]
["2026-09-23T16:55:44.516556+00:00", "quote", 9.92, 9.93]
["2026-09-23T16:55:44.777386+00:00", "trade", 9.9223, 10.0]
["2026-09-23T16:55:45.135310+00:00", "quote", 9.92, 9.93]
["2026-09-23T16:55:45.772156+00:00", "quote", 9.92, 9.93]
["2026-09-23T16:55:46.853827+00:00", "trade", 9.9282, 37.0]
["2026-09-23T16:55:47.362865+00:00", "trade", 9.9275, 57.0]
["2026-09-23T16:55:48.055594+00:00", "trade", 9.92, 16.0]
["2026-09-23T16:55:48.504532+00:00", "trade", 9.92, 50.0]
["2026-09-23T16:55:49.569857+00:00", "quote", 9.92, 9.93]
["2026-09-23T16:55:49.751071+00:00", "trade", 9.925, 6.0]
["2026-09-23T16:55:49.751886+00:00", "quote", 9.92, 9.93]
["2026-09-23T16:55:49.956306+00:00", "trade", 9.93, 25.0]
["2026-09-23T16:55:50.152109+00:00", "quote", 9.92, 9.93]
["2026-09-23T16:55:50.264625+00:00", "quote", 9.92, 9.93]
["2026-09-23T16:55:50.634929+00:00", "trade", 9.93, 1.0]
["2026-09-23T16:55:50.675284+00:00", "quote", 9.92, 9.93]
["2026-09-23T16:55:50.675353+00:00", "quote", 9.92, 9.93]
["2026-09-23T16:55:50.675360+00:00", "quote", 9.92, 9.93]
["2026-09-23T16:55:51.700863+00:00", "quote", 9.92, 9.93]
["2026-09-23T16:55:51.767039+00:00", "quote", 9.92, 9.93]
["2026-09-23T16:55:51.767046+00:00", "quote", 9.92, 9.93]
["2026-09-23T16:55:51.767476+00:00", "quote", 9.92, 9.93]
["2026-09-23T16:55:51.981845+00:00", "trade", 9.925, 50.0]
["2026-09-23T16:55:53.392952+00:00", "trade", 9.92, 25.0]
["2026-09-23T16:55:53.599488+00:00", "trade", 9.925, 1.0]
["2026-09-23T16:55:53.599821+00:00", "quote", 9.92, 9.93]
["2026-09-23T16:55:53.671263+00:00", "quote", 9.92, 9.93]
["2026-09-23T16:55:53.824367+00:00", "trade", 9.9259, 28.0]
["2026-09-23T16:55:54.081217+00:00", "trade", 9.9274, 44.0]
["2026-09-23T16:55:55.000824+00:00", "trade", 9.925, 100.0]
["2026-09-23T16:55:55.156465+00:00", "trade", 9.9233, 193.0]
["2026-09-23T16:55:55.264220+00:00", "trade", 9.93, 25.0]
["2026-09-23T16:55:56.944674+00:00", "trade", 9.925, 5.0]
["2026-09-23T16:55:56.947465+00:00", "trade", 9.925, 1.0]
["2026-09-23T16:55:56.947957+00:00", "quote", 9.92, 9.93]
["2026-09-23T16:55:57.023130+00:00", "trade", 9.92, 25.0]
["2026-09-23T16:55:57.023887+00:00", "quote", 9.92, 9.93]
["2026-09-23T16:55:57.196794+00:00", "trade", 9.9305, 100.0]
["2026-09-23T16:55:57.812184+00:00", "trade", 9.925, 100.0]
["2026-09-23T16:55:58.291025+00:00", "trade", 9.9208, 1000.0]
["2026-09-23T16:55:58.291883+00:00", "trade", 9.925, 5.0]
["2026-09-23T16:55:58.292598+00:00", "trade", 9.925, 1.0]
["2026-09-23T16:55:58.305118+00:00", "quote", 9.92, 9.93]
["2026-09-23T16:55:58.316342+00:00", "trade", 9.92, 1000.0]
["2026-09-23T16:55:58.464979+00:00", "trade", 9.9268, 18.0]
["2026-09-23T16:55:58.581155+00:00", "trade", 9.9274, 1.0]
["2026-09-23T16:55:58.651600+00:00", "trade", 9.925, 13.0]
["2026-09-23T16:55:58.651961+00:00", "trade", 9.925, 1.0]
["2026-09-23T16:56:00.995767+00:00", "trade", 9.93, 100.0]
["2026-09-23T16:56:00.996551+00:00", "quote", 9.92, 9.93]
["2026-09-23T16:56:00.996675+00:00", "trade", 9.925, 11.0]
["2026-09-23T16:56:00.997359+00:00", "quote", 9.92, 9.93]
["2026-09-23T16:56:01.028030+00:00", "trade", 9.9231, 151.0]
["2026-09-23T16:56:01.028814+00:00", "quote", 9.92, 9.93]
["2026-09-23T16:56:01.228255+00:00", "quote", 9.92, 9.93]
["2026-09-23T16:56:01.357468+00:00", "trade", 9.9304, 100.0]
["2026-09-23T16:56:01.358268+00:00", "quote", 9.92, 9.93]
["2026-09-23T16:56:02.427951+00:00", "quote", 9.92, 9.93]
["2026-09-23T16:56:02.875130+00:00", "trade", 9.9274, 500.0]
["2026-09-23T16:56:03.499682+00:00", "quote", 9.92, 9.93]
["2026-09-23T16:56:03.643041+00:00", "quote", 9.92, 9.93]
["2026-09-23T16:56:03.867259+00:00", "trade", 9.9231, 4.0]
["2026-09-23T16:56:03.868018+00:00", "trade", 9.925, 4.0]
["2026-09-23T16:56:04.087337+00:00", "quote", 9.92, 9.93]
["2026-09-23T16:56:04.100011+00:00", "quote", 9.92, 9.93]
["2026-09-23T16:56:04.100091+00:00", "quote", 9.92, 9.93]
["2026-09-23T16:56:04.100098+00:00", "quote", 9.92, 9.93]
["2026-09-23T16:56:04.207286+00:00", "trade", 9.9208, 1000.0]
["2026-09-23T16:56:04.328204+00:00", "trade", 9.92, 1000.0]
["2026-09-23T16:56:04.841541+00:00", "quote", 9.92, 9.93]
["2026-09-23T16:56:05.167046+00:00", "quote", 9.92, 9.93]
["2026-09-23T16:56:05.167053+00:00", "quote", 9.92, 9.93]
["2026-09-23T16:56:05.272673+00:00", "trade", 9.922, 25.0]
["2026-09-23T16:56:05.335148+00:00", "trade", 9.9229, 48.0]
["2026-09-23T16:56:05.385497+00:00", "quote", 9.92, 9.93]
["2026-09-23T16:56:06.266912+00:00", "trade", 9.9275, 2.0]
["2026-09-23T16:56:07.211078+00:00", "trade", 9.92, 25.0]
["2026-09-23T16:56:07.211085+00:00", "trade", 9.9201, 25.0]
["2026-09-23T16:56:07.211607+00:00", "quote", 9.92, 9.93]
["2026-09-23T16:56:07.854701+00:00", "trade", 9.93, 100.0]
["2026-09-23T16:56:08.368250+00:00", "quote", 9.92, 9.93]
["2026-09-23T16:56:08.433755+00:00", "quote", 9.92, 9.93]
["2026-09-23T16:56:08.535647+00:00", "trade", 9.93, 5.0]
["2026-09-23T16:56:09.731367+00:00", "trade", 9.9208, 1000.0]
["2026-09-23T16:56:09.791959+00:00", "quote", 9.92, 9.93]
["2026-09-23T16:56:09.838252+00:00", "trade", 9.92, 900.0]
["2026-09-23T16:56:09.844062+00:00", "quote", 9.92, 9.93]
["2026-09-23T16:56:10.187734+00:00", "quote", 9.92, 9.93]
["2026-09-23T16:56:10.188149+00:00", "quote", 9.92, 9.93]
["2026-09-23T16:56:10.677809+00:00", "trade", 9.9297, 52.0]
["2026-09-23T16:56:10.693153+00:00", "trade", 9.92, 50.0]
["2026-09-23T16:56:11.136996+00:00", "trade", 9.9299, 1.0]
["2026-09-23T16:56:11.157596+00:00", "trade", 9.92, 50.0]
["2026-09-23T16:56:11.603393+00:00", "trade", 9.927, 80.0]
["2026-09-23T16:56:12.014540+00:00", "trade", 9.927, 1.0]
["2026-09-23T16:56:12.237258+00:00", "trade", 9.93, 25.0]
["2026-09-23T16:56:12.272868+00:00", "trade", 9.93, 25.0]
["2026-09-23T16:56:12.910186+00:00", "trade", 9.93, 25.0]
["2026-09-23T16:56:13.749304+00:00", "quote", 9.92, 9.93]
["2026-09-23T16:56:13.749827+00:00", "quote", 9.92, 9.93]
["2026-09-23T16:56:13.750036+00:00", "quote", 9.92, 9.93]
["2026-09-23T16:56:13.751282+00:00", "quote", 9.92, 9.93]
["2026-09-23T16:56:13.791960+00:00", "trade", 9.92, 14.0]
["2026-09-23T16:56:13.791968+00:00", "quote", 9.92, 9.93]
["2026-09-23T16:56:13.791972+00:00", "trade", 9.92, 86.0]
["2026-09-23T16:56:13.792408+00:00", "quote", 9.92, 9.93]
["2026-09-23T16:56:13.802778+00:00", "trade", 9.928, 1.0]
["2026-09-23T16:56:13.874361+00:00", "trade", 9.925, 200.0]
["2026-09-23T16:56:13.993451+00:00", "quote", 9.92, 9.93]
["2026-09-23T16:56:14.042178+00:00", "quote", 9.92, 9.93]
["2026-09-23T16:56:14.205109+00:00", "quote", 9.92, 9.93]
["2026-09-23T16:56:14.432396+00:00", "trade", 9.93, 25.0]
["2026-09-23T16:56:14.697087+00:00", "quote", 9.92, 9.93]
["2026-09-23T16:56:14.973136+00:00", "quote", 9.92, 9.93]
["2026-09-23T16:56:14.979827+00:00", "quote", 9.92, 9.93]
["2026-09-23T16:56:15.136964+00:00", "trade", 9.9287, 200.0]
["2026-09-23T16:56:15.137649+00:00", "quote", 9.92, 9.93]
["2026-09-23T16:56:15.226412+00:00", "quote", 9.92, 9.93]
["2026-09-23T16:56:15.394622+00:00", "trade", 9.93, 20.0]
["2026-09-23T16:56:15.395311+00:00", "quote", 9.92, 9.93]
["2026-09-23T16:56:15.539531+00:00", "trade", 9.9208, 1000.0]
["2026-09-23T16:56:15.557519+00:00", "trade", 9.92, 498.0]
["2026-09-23T16:56:15.558219+00:00", "quote", 9.92, 9.93]
["2026-09-23T16:56:15.562746+00:00", "trade", 9.9231, 67.0]
["2026-09-23T16:56:16.105241+00:00", "trade", 9.92, 25.0]
["2026-09-23T16:56:16.177822+00:00", "quote", 9.92, 9.93]
["2026-09-23T16:56:16.583372+00:00", "trade", 9.9227, 150.0]
["2026-09-23T16:56:16.633027+00:00", "trade", 9.92, 50.0]
["2026-09-23T16:56:17.099521+00:00", "trade", 9.9266, 1.0]
["2026-09-23T16:56:17.158192+00:00", "trade", 9.925, 100.0]
["2026-09-23T16:56:17.158225+00:00", "trade", 9.92, 100.0]
["2026-09-23T16:56:17.158959+00:00", "quote", 9.92, 9.93]
["2026-09-23T16:56:17.615138+00:00", "quote", 9.92, 9.93]
["2026-09-23T16:56:17.760106+00:00", "trade", 9.92, 50.0]
["2026-09-23T16:56:17.760877+00:00", "quote", 9.92, 9.93]
["2026-09-23T16:56:17.762261+00:00", "trade", 9.925, 47.0]
["2026-09-23T16:56:17.814044+00:00", "quote", 9.92, 9.93]
["2026-09-23T16:56:17.818802+00:00", "quote", 9.92, 9.93]
["2026-09-23T16:56:17.996611+00:00", "quote", 9.92, 9.93]
["2026-09-23T16:56:20.253128+00:00", "trade", 9.925, 25.0]
["2026-09-23T16:56:20.287554+00:00", "trade", 9.925, 890.0]
["2026-09-23T16:56:20.288072+00:00", "trade", 9.925, 100.0]
["2026-09-23T16:56:20.288139+00:00", "trade", 9.9217, 51.0]
["2026-09-23T16:56:20.376384+00:00", "trade", 9.9208, 1000.0]
["2026-09-23T16:56:20.382470+00:00", "trade", 9.925, 1000.0]
["2026-09-23T16:56:20.396394+00:00", "quote", 9.92, 9.93]
["2026-09-23T16:56:20.396846+00:00", "quote", 9.92, 9.93]
["2026-09-23T16:56:20.519878+00:00", "quote", 9.92, 9.93]
["2026-09-23T16:56:20.531577+00:00", "quote", 9.92, 9.93]
["2026-09-23T16:56:20.786165+00:00", "quote", 9.92, 9.93]
["2026-09-23T16:56:20.786629+00:00", "quote", 9.92, 9.93]
["2026-09-23T16:56:20.829808+00:00", "quote", 9.92, 9.93]
["2026-09-23T16:56:21.149178+00:00", "trade", 9.93, 25.0]
["2026-09-23T16:56:21.205993+00:00", "quote", 9.92, 9.93]
["2026-09-23T16:56:22.428225+00:00", "quote", 9.92, 9.93]
["2026-09-23T16:56:23.036224+00:00", "trade", 9.9286, 1.0]
["2026-09-23T16:56:24.272858+00:00", "quote", 9.92, 9.93]
["2026-09-23T16:56:24.275499+00:00", "trade", 9.925, 3100.0]
["2026-09-23T16:56:24.275503+00:00", "trade", 9.925, 3200.0]
["2026-09-23T16:56:24.275609+00:00", "trade", 9.925, 99.0]
["2026-09-23T16:56:24.275969+00:00", "trade", 9.925, 3200.0]
["2026-09-23T16:56:24.276027+00:00", "trade", 9.925, 3200.0]
["2026-09-23T16:56:24.276035+00:00", "trade", 9.925, 3200.0]
["2026-09-23T16:56:24.276097+00:00", "trade", 9.92, 200.0]
["2026-09-23T16:56:24.276161+00:00", "trade", 9.92, 630.0]
["2026-09-23T16:56:24.276249+00:00", "trade", 9.92, 60.0]
["2026-09-23T16:56:24.276307+00:00", "trade", 9.92, 2000.0]
["2026-09-23T16:56:24.276361+00:00", "trade", 9.925, 349.0]
["2026-09-23T16:56:24.276368+00:00", "trade", 9.92, 7.0]
["2026-09-23T16:56:24.276426+00:00", "trade", 9.92, 20.0]
["2026-09-23T16:56:24.276550+00:00", "trade", 9.9247, 59.0]
["2026-09-23T16:56:24.276899+00:00", "quote", 9.92, 9.93]
["2026-09-23T16:56:24.277372+00:00", "trade", 9.92, 200.0]
["2026-09-23T16:56:24.279175+00:00", "trade", 9.92, 700.0]
["2026-09-23T16:56:24.279758+00:00", "trade", 9.9232, 53.0]
["2026-09-23T16:56:24.299322+00:00", "trade", 9.92, 7.0]
["2026-09-23T16:56:24.302462+00:00", "trade", 9.92, 856.0]
["2026-09-23T16:56:24.302463+00:00", "trade", 9.92, 50.0]
["2026-09-23T16:56:24.302464+00:00", "trade", 9.92, 1.0]
["2026-09-23T16:56:24.302466+00:00", "trade", 9.92, 6.0]
["2026-09-23T16:56:24.302467+00:00", "trade", 9.92, 200.0]
["2026-09-23T16:56:24.302467+00:00", "trade", 9.92, 15.0]
["2026-09-23T16:56:24.302468+00:00", "trade", 9.92, 20.0]
["2026-09-23T16:56:24.302470+00:00", "trade", 9.92, 1.0]
["2026-09-23T16:56:24.302470+00:00", "trade", 9.92, 100.0]
["2026-09-23T16:56:24.302475+00:00", "trade", 9.92, 1000.0]
["2026-09-23T16:56:24.302475+00:00", "trade", 9.92, 50.0]
["2026-09-23T16:56:24.302477+00:00", "trade", 9.92, 1.0]
["2026-09-23T16:56:24.302480+00:00", "trade", 9.92, 1.0]
["2026-09-23T16:56:24.302483+00:00", "trade", 9.92, 1120.0]
["2026-09-23T16:56:24.302483+00:00", "trade", 9.92, 14.0]
["2026-09-23T16:56:24.302485+00:00", "trade", 9.92, 14.0]
["2026-09-23T16:56:24.302490+00:00", "trade", 9.92, 14.0]
["2026-09-23T16:56:24.302490+00:00", "trade", 9.92, 500.0]
["2026-09-23T16:56:24.302491+00:00", "trade", 9.92, 14.0]
["2026-09-23T16:56:24.302492+00:00", "trade", 9.92, 13.0]
["2026-09-23T16:56:24.302497+00:00", "trade", 9.92, 1.0]
["2026-09-23T16:56:24.302499+00:00", "trade", 9.92, 400.0]
["2026-09-23T16:56:24.302499+00:00", "trade", 9.92, 101.0]
["2026-09-23T16:56:24.302501+00:00", "trade", 9.92, 1.0]
["2026-09-23T16:56:24.302504+00:00", "trade", 9.92, 1.0]
["2026-09-23T16:56:24.302506+00:00", "trade", 9.92, 1.0]
["2026-09-23T16:56:24.302506+00:00", "trade", 9.92, 70.0]
["2026-09-23T16:56:24.302507+00:00", "trade", 9.92, 500.0]
["2026-09-23T16:56:24.302510+00:00", "trade", 9.92, 1558.0]
["2026-09-23T16:56:24.302514+00:00", "trade", 9.92, 186.0]
["2026-09-23T16:56:24.302514+00:00", "trade", 9.92, 250.0]
["2026-09-23T16:56:24.302514+00:00", "trade", 9.92, 25.0]
["2026-09-23T16:56:24.302517+00:00", "trade", 9.92, 500.0]
["2026-09-23T16:56:24.302522+00:00", "trade", 9.92, 500.0]
["2026-09-23T16:56:24.302524+00:00", "trade", 9.92, 100.0]
["2026-09-23T16:56:24.302693+00:00", "quote", 9.92, 9.93]
["2026-09-23T16:56:24.302700+00:00", "quote", 9.92, 9.93]
["2026-09-23T16:56:24.302706+00:00", "quote", 9.92, 9.93]
["2026-09-23T16:56:24.302712+00:00", "quote", 9.92, 9.93]
["2026-09-23T16:56:24.302718+00:00", "quote", 9.92, 9.93]
["2026-09-23T16:56:24.302725+00:00", "quote", 9.92, 9.93]
["2026-09-23T16:56:24.302732+00:00", "quote", 9.92, 9.93]
["2026-09-23T16:56:24.302739+00:00", "quote", 9.92, 9.93]
["2026-09-23T16:56:24.302742+00:00", "trade", 9.92, 400.0]
["2026-09-23T16:56:24.302746+00:00", "quote", 9.92, 9.93]
["2026-09-23T16:56:24.302753+00:00", "quote", 9.92, 9.93]
["2026-09-23T16:56:24.302760+00:00", "quote", 9.92, 9.93]
["2026-09-23T16:56:24.302763+00:00", "trade", 9.92, 1000.0]
["2026-09-23T16:56:24.302766+00:00", "quote", 9.92, 9.93]
["2026-09-23T16:56:24.302767+00:00", "trade", 9.92, 100.0]
["2026-09-23T16:56:24.302767+00:00", "trade", 9.92, 250.0]
["2026-09-23T16:56:24.302768+00:00", "trade", 9.92, 100.0]
["2026-09-23T16:56:24.302772+00:00", "quote", 9.92, 9.93]
["2026-09-23T16:56:24.302773+00:00", "trade", 9.92, 20.0]
["2026-09-23T16:56:24.302775+00:00", "trade", 9.92, 1.0]
["2026-09-23T16:56:24.302775+00:00", "trade", 9.92, 20.0]
["2026-09-23T16:56:24.302779+00:00", "trade", 9.92, 2.0]
["2026-09-23T16:56:24.302779+00:00", "quote", 9.92, 9.93]
["2026-09-23T16:56:24.302782+00:00", "trade", 9.92, 150.0]
["2026-09-23T16:56:24.302783+00:00", "trade", 9.92, 10.0]
["2026-09-23T16:56:24.302787+00:00", "trade", 9.92, 1.0]
["2026-09-23T16:56:24.302787+00:00", "trade", 9.92, 5.0]
["2026-09-23T16:56:24.302789+00:00", "trade", 9.92, 100.0]
["2026-09-23T16:56:24.302795+00:00", "quote", 9.92, 9.93]
["2026-09-23T16:56:24.302796+00:00", "trade", 9.92, 3.0]
["2026-09-23T16:56:24.302796+00:00", "trade", 9.92, 1.0]
["2026-09-23T16:56:24.302797+00:00", "trade", 9.92, 100.0]
["2026-09-23T16:56:24.302802+00:00", "trade", 9.92, 2.0]
["2026-09-23T16:56:24.302803+00:00", "quote", 9.92, 9.92]
["2026-09-23T16:56:24.302804+00:00", "trade", 9.92, 1.0]
["2026-09-23T16:56:24.302809+00:00", "trade", 9.92, 30.0]
["2026-09-23T16:56:24.302809+00:00", "trade", 9.92, 30.0]
["2026-09-23T16:56:24.302810+00:00", "quote", 9.92, 9.92]
["2026-09-23T16:56:24.302815+00:00", "trade", 9.92, 200.0]
["2026-09-23T16:56:24.302817+00:00", "trade", 9.92, 10.0]
["2026-09-23T16:56:24.302817+00:00", "quote", 9.92, 9.92]
["2026-09-23T16:56:24.302821+00:00", "trade", 9.92, 10.0]
["2026-09-23T16:56:24.302822+00:00", "trade", 9.92, 10.0]
["2026-09-23T16:56:24.302823+00:00", "trade", 9.92, 100.0]
["2026-09-23T16:56:24.302823+00:00", "quote", 9.92, 9.92]
["2026-09-23T16:56:24.302827+00:00", "trade", 9.92, 1.0]
["2026-09-23T16:56:24.302828+00:00", "trade", 9.92, 9.0]
["2026-09-23T16:56:24.302829+00:00", "trade", 9.92, 1.0]
["2026-09-23T16:56:24.302831+00:00", "quote", 9.92, 9.92]
["2026-09-23T16:56:24.302834+00:00", "trade", 9.92, 1.0]
["2026-09-23T16:56:24.302834+00:00", "trade", 9.92, 3000.0]
["2026-09-23T16:56:24.302836+00:00", "trade", 9.92, 222.0]
["2026-09-23T16:56:24.302837+00:00", "quote", 9.92, 9.92]
["2026-09-23T16:56:24.302841+00:00", "trade", 9.92, 1.0]
["2026-09-23T16:56:24.302842+00:00", "trade", 9.92, 200.0]
["2026-09-23T16:56:24.302842+00:00", "trade", 9.92, 1.0]
["2026-09-23T16:56:24.302842+00:00", "trade", 9.92, 1.0]
["2026-09-23T16:56:24.302842+00:00", "trade", 9.92, 300.0]
["2026-09-23T16:56:24.302844+00:00", "trade", 9.92, 128.0]
["2026-09-23T16:56:24.302844+00:00", "trade", 9.92, 2.0]
["2026-09-23T16:56:24.302844+00:00", "quote", 9.92, 9.92]
["2026-09-23T16:56:24.302848+00:00", "trade", 9.92, 1.0]
["2026-09-23T16:56:24.302848+00:00", "trade", 9.92, 1.0]
["2026-09-23T16:56:24.302849+00:00", "trade", 9.92, 50.0]
["2026-09-23T16:56:24.302851+00:00", "trade", 9.92, 1.0]
["2026-09-23T16:56:24.302851+00:00", "trade", 9.92, 10.0]
["2026-09-23T16:56:24.302851+00:00", "trade", 9.92, 20.0]
["2026-09-23T16:56:24.302852+00:00", "trade", 9.92, 100.0]
["2026-09-23T16:56:24.302852+00:00", "quote", 9.92, 9.92]
["2026-09-23T16:56:24.302854+00:00", "trade", 9.92, 1.0]
["2026-09-23T16:56:24.302854+00:00", "trade", 9.92, 100.0]
["2026-09-23T16:56:24.302855+00:00", "trade", 9.92, 1.0]
["2026-09-23T16:56:24.302858+00:00", "quote", 9.92, 9.92]
["2026-09-23T16:56:24.302860+00:00", "trade", 9.92, 1.0]
["2026-09-23T16:56:24.302862+00:00", "trade", 9.92, 25.0]
["2026-09-23T16:56:24.302862+00:00", "trade", 9.92, 10.0]
["2026-09-23T16:56:24.302862+00:00", "trade", 9.92, 1.0]
["2026-09-23T16:56:24.302862+00:00", "trade", 9.92, 1.0]
["2026-09-23T16:56:24.302863+00:00", "trade", 9.92, 1.0]
["2026-09-23T16:56:24.302865+00:00", "trade", 9.92, 20.0]
["2026-09-23T16:56:24.302865+00:00", "trade", 9.92, 1.0]
["2026-09-23T16:56:24.302865+00:00", "quote", 9.92, 9.92]
["2026-09-23T16:56:24.302867+00:00", "trade", 9.92, 1.0]
["2026-09-23T16:56:24.302867+00:00", "trade", 9.92, 20.0]
["2026-09-23T16:56:24.302871+00:00", "trade", 9.92, 94.0]
["2026-09-23T16:56:24.302871+00:00", "trade", 9.92, 1.0]
["2026-09-23T16:56:24.302871+00:00", "trade", 9.92, 3.0]
["2026-09-23T16:56:24.302872+00:00", "trade", 9.92, 2.0]
["2026-09-23T16:56:24.302872+00:00", "quote", 9.92, 9.92]
["2026-09-23T16:56:24.302873+00:00", "trade", 9.92, 25.0]
["2026-09-23T16:56:24.302873+00:00", "trade", 9.92, 1.0]
["2026-09-23T16:56:24.302875+00:00", "trade", 9.92, 1.0]
["2026-09-23T16:56:24.302877+00:00", "trade", 9.92, 1.0]
["2026-09-23T16:56:24.302878+00:00", "quote", 9.92, 9.92]
["2026-09-23T16:56:24.302879+00:00", "trade", 9.92, 1.0]
["2026-09-23T16:56:24.302879+00:00", "trade", 9.92, 300.0]
["2026-09-23T16:56:24.302879+00:00", "trade", 9.92, 1.0]
["2026-09-23T16:56:24.302880+00:00", "trade", 9.92, 10.0]
["2026-09-23T16:56:24.302884+00:00", "trade", 9.92, 5.0]
["2026-09-23T16:56:24.302884+00:00", "quote", 9.92, 9.92]
["2026-09-23T16:56:24.302886+00:00", "trade", 9.92, 1.0]
["2026-09-23T16:56:24.302892+00:00", "trade", 9.92, 20.0]
["2026-09-23T16:56:24.302892+00:00", "quote", 9.92, 9.92]
["2026-09-23T16:56:24.302897+00:00", "trade", 9.92, 250.0]
["2026-09-23T16:56:24.302897+00:00", "trade", 9.92, 14.0]
["2026-09-23T16:56:24.302898+00:00", "trade", 9.92, 5.0]
["2026-09-23T16:56:24.302903+00:00", "trade", 9.92, 14.0]
["2026-09-23T16:56:24.302904+00:00", "trade", 9.92, 1.0]
["2026-09-23T16:56:24.302905+00:00", "trade", 9.92, 3.0]
["2026-09-23T16:56:24.302905+00:00", "quote", 9.92, 9.92]
["2026-09-23T16:56:24.302908+00:00", "trade", 9.92, 1.0]
["2026-09-23T16:56:24.302910+00:00", "trade", 9.92, 14.0]
["2026-09-23T16:56:24.302910+00:00", "trade", 9.92, 20.0]
["2026-09-23T16:56:24.302912+00:00", "quote", 9.92, 9.92]
["2026-09-23T16:56:24.302916+00:00", "trade", 9.92, 2.0]
["2026-09-23T16:56:24.302917+00:00", "trade", 9.92, 1.0]
["2026-09-23T16:56:24.302918+00:00", "quote", 9.92, 9.92]
["2026-09-23T16:56:24.302919+00:00", "trade", 9.92, 81.0]
["2026-09-23T16:56:24.302921+00:00", "trade", 9.92, 1.0]
["2026-09-23T16:56:24.302922+00:00", "trade", 9.92, 500.0]
["2026-09-23T16:56:24.302923+00:00", "trade", 9.92, 100.0]
["2026-09-23T16:56:24.302924+00:00", "quote", 9.92, 9.92]
["2026-09-23T16:56:24.302931+00:00", "quote", 9.92, 9.92]
["2026-09-23T16:56:24.302936+00:00", "trade", 9.92, 20.0]
["2026-09-23T16:56:24.302938+00:00", "quote", 9.92, 9.92]
["2026-09-23T16:56:24.302945+00:00", "quote", 9.92, 9.92]
["2026-09-23T16:56:24.302946+00:00", "trade", 9.92, 40.0]
["2026-09-23T16:56:24.302947+00:00", "trade", 9.92, 100.0]
["2026-09-23T16:56:24.302952+00:00", "quote", 9.92, 9.92]
["2026-09-23T16:56:24.302953+00:00", "trade", 9.92, 50.0]
["2026-09-23T16:56:24.302958+00:00", "trade", 9.92, 100.0]
["2026-09-23T16:56:24.302959+00:00", "quote", 9.92, 9.92]
["2026-09-23T16:56:24.302960+00:00", "trade", 9.92, 1200.0]
["2026-09-23T16:56:24.302965+00:00", "trade", 9.92, 4.0]
["2026-09-23T16:56:24.302972+00:00", "trade", 9.92, 1000.0]
["2026-09-23T16:56:24.302973+00:00", "trade", 9.92, 2500.0]
["2026-09-23T16:56:24.302984+00:00", "quote", 9.92, 9.92]
["2026-09-23T16:56:24.302993+00:00", "quote", 9.92, 9.92]
["2026-09-23T16:56:24.303002+00:00", "quote", 9.92, 9.92]
["2026-09-23T16:56:24.303009+00:00", "quote", 9.92, 9.92]
["2026-09-23T16:56:24.303021+00:00", "quote", 9.92, 9.92]
["2026-09-23T16:56:24.303027+00:00", "trade", 9.92, 400.0]
["2026-09-23T16:56:24.303045+00:00", "trade", 9.92, 400.0]
["2026-09-23T16:56:24.303046+00:00", "trade", 9.92, 100.0]
["2026-09-23T16:56:24.303048+00:00", "trade", 9.92, 100.0]
["2026-09-23T16:56:24.303068+00:00", "trade", 9.92, 99.0]
["2026-09-23T16:56:24.303070+00:00", "trade", 9.92, 1.0]
["2026-09-23T16:56:24.303070+00:00", "trade", 9.92, 3.0]
["2026-09-23T16:56:24.303076+00:00", "trade", 9.92, 10.0]
["2026-09-23T16:56:24.303076+00:00", "trade", 9.92, 1.0]
["2026-09-23T16:56:24.303078+00:00", "trade", 9.92, 5.0]
["2026-09-23T16:56:24.303078+00:00", "trade", 9.92, 10.0]
["2026-09-23T16:56:24.303083+00:00", "trade", 9.92, 10.0]
["2026-09-23T16:56:24.303083+00:00", "trade", 9.92, 100.0]
["2026-09-23T16:56:24.303085+00:00", "trade", 9.92, 500.0]
["2026-09-23T16:56:24.303086+00:00", "trade", 9.92, 1700.0]
["2026-09-23T16:56:24.303118+00:00", "quote", 9.92, 9.92]
["2026-09-23T16:56:24.303206+00:00", "trade", 9.92, 100.0]
["2026-09-23T16:56:24.303364+00:00", "trade", 9.92, 40.0]
["2026-09-23T16:56:24.303365+00:00", "quote", 9.92, 9.92]
["2026-09-23T16:56:24.303366+00:00", "trade", 9.92, 500.0]
["2026-09-23T16:56:24.303369+00:00", "trade", 9.92, 6.0]
["2026-09-23T16:56:24.303369+00:00", "trade", 9.92, 1.0]
["2026-09-23T16:56:24.303370+00:00", "trade", 9.92, 50.0]
["2026-09-23T16:56:24.303371+00:00", "trade", 9.92, 6.0]
["2026-09-23T16:56:24.303372+00:00", "trade", 9.92, 2.0]
["2026-09-23T16:56:24.303381+00:00", "trade", 9.92, 1.0]
["2026-09-23T16:56:24.303381+00:00", "trade", 9.92, 5.0]
["2026-09-23T16:56:24.303381+00:00", "trade", 9.92, 1.0]
["2026-09-23T16:56:24.303381+00:00", "trade", 9.92, 10.0]
["2026-09-23T16:56:24.303388+00:00", "trade", 9.92, 1.0]
["2026-09-23T16:56:24.303391+00:00", "trade", 9.92, 1.0]
["2026-09-23T16:56:24.303391+00:00", "trade", 9.92, 500.0]
["2026-09-23T16:56:24.303391+00:00", "trade", 9.92, 10.0]
["2026-09-23T16:56:24.303395+00:00", "trade", 9.92, 5.0]
["2026-09-23T16:56:24.303399+00:00", "trade", 9.92, 3.0]
["2026-09-23T16:56:24.303399+00:00", "trade", 9.92, 2.0]
["2026-09-23T16:56:24.303399+00:00", "trade", 9.92, 10.0]
["2026-09-23T16:56:24.303401+00:00", "trade", 9.92, 1.0]
["2026-09-23T16:56:24.303408+00:00", "trade", 9.92, 1.0]
["2026-09-23T16:56:24.303411+00:00", "trade", 9.92, 5.0]
["2026-09-23T16:56:24.303411+00:00", "trade", 9.92, 100.0]
["2026-09-23T16:56:24.303411+00:00", "trade", 9.92, 2.0]
["2026-09-23T16:56:24.303414+00:00", "trade", 9.92, 100.0]
["2026-09-23T16:56:24.303417+00:00", "trade", 9.92, 1.0]
["2026-09-23T16:56:24.303419+00:00", "trade", 9.92, 10.0]
["2026-09-23T16:56:24.303419+00:00", "trade", 9.92, 1.0]
["2026-09-23T16:56:24.303422+00:00", "trade", 9.92, 10.0]
["2026-09-23T16:56:24.303425+00:00", "trade", 9.92, 9000.0]
["2026-09-23T16:56:24.303428+00:00", "trade", 9.92, 20.0]
["2026-09-23T16:56:24.303428+00:00", "trade", 9.92, 10.0]
["2026-09-23T16:56:24.303429+00:00", "trade", 9.92, 5.0]
["2026-09-23T16:56:24.303432+00:00", "trade", 9.92, 100.0]
["2026-09-23T16:56:24.303435+00:00", "trade", 9.92, 10.0]
["2026-09-23T16:56:24.303435+00:00", "trade", 9.92, 100.0]
["2026-09-23T16:56:24.303437+00:00", "trade", 9.92, 100.0]
["2026-09-23T16:56:24.303441+00:00", "trade", 9.92, 10.0]
["2026-09-23T16:56:24.303443+00:00", "trade", 9.92, 4.0]
["2026-09-23T16:56:24.303443+00:00", "trade", 9.92, 3.0]
["2026-09-23T16:56:24.303444+00:00", "trade", 9.92, 2.0]
["2026-09-23T16:56:24.303448+00:00", "trade", 9.92, 3.0]
["2026-09-23T16:56:24.303448+00:00", "quote", 9.91, 9.92]
["2026-09-23T16:56:24.303450+00:00", "trade", 9.92, 100.0]
["2026-09-23T16:56:24.303450+00:00", "trade", 9.92, 5.0]
["2026-09-23T16:56:24.303451+00:00", "trade", 9.92, 11.0]
["2026-09-23T16:56:24.303454+00:00", "trade", 9.92, 2.0]
["2026-09-23T16:56:24.303455+00:00", "quote", 9.91, 9.92]
["2026-09-23T16:56:24.303458+00:00", "trade", 9.92, 1.0]
["2026-09-23T16:56:24.303458+00:00", "trade", 9.92, 5000.0]
["2026-09-23T16:56:24.303459+00:00", "trade", 9.92, 200.0]
["2026-09-23T16:56:24.303461+00:00", "trade", 9.92, 50.0]
["2026-09-23T16:56:24.303466+00:00", "trade", 9.92, 5.0]
["2026-09-23T16:56:24.303468+00:00", "trade", 9.92, 10.0]
["2026-09-23T16:56:24.303468+00:00", "trade", 9.92, 8.0]
["2026-09-23T16:56:24.303468+00:00", "trade", 9.92, 10.0]
["2026-09-23T16:56:24.303473+00:00", "trade", 9.92, 6.0]
["2026-09-23T16:56:24.303476+00:00", "trade", 9.92, 4.0]
["2026-09-23T16:56:24.303476+00:00", "trade", 9.92, 5.0]
["2026-09-23T16:56:24.303477+00:00", "trade", 9.92, 5.0]
["2026-09-23T16:56:24.303480+00:00", "trade", 9.92, 10.0]
["2026-09-23T16:56:24.303481+00:00", "quote", 9.91, 9.92]
["2026-09-23T16:56:24.303485+00:00", "trade", 9.92, 1.0]
["2026-09-23T16:56:24.303485+00:00", "trade", 9.92, 1.0]
["2026-09-23T16:56:24.303485+00:00", "trade", 9.92, 1.0]
["2026-09-23T16:56:24.303486+00:00", "trade", 9.92, 1.0]
["2026-09-23T16:56:24.303493+00:00", "trade", 9.92, 1.0]
["2026-09-23T16:56:24.303493+00:00", "trade", 9.92, 1.0]
["2026-09-23T16:56:24.303493+00:00", "trade", 9.92, 1.0]
["2026-09-23T16:56:24.303493+00:00", "trade", 9.92, 1.0]
["2026-09-23T16:56:24.303501+00:00", "trade", 9.92, 1.0]
["2026-09-23T16:56:24.303501+00:00", "trade", 9.92, 1.0]
["2026-09-23T16:56:24.303501+00:00", "trade", 9.92, 10.0]
["2026-09-23T16:56:24.303502+00:00", "trade", 9.92, 1.0]
["2026-09-23T16:56:24.303508+00:00", "trade", 9.92, 1.0]
["2026-09-23T16:56:24.303508+00:00", "trade", 9.92, 3100.0]
["2026-09-23T16:56:24.303510+00:00", "trade", 9.92, 3.0]
["2026-09-23T16:56:24.303510+00:00", "trade", 9.92, 100.0]
["2026-09-23T16:56:24.303510+00:00", "quote", 9.91, 9.92]
["2026-09-23T16:56:24.303516+00:00", "trade", 9.92, 10.0]
["2026-09-23T16:56:24.303516+00:00", "trade", 9.92, 71.0]
["2026-09-23T16:56:24.303516+00:00", "quote", 9.91, 9.92]
["2026-09-23T16:56:24.303518+00:00", "trade", 9.92, 2.0]
["2026-09-23T16:56:24.303518+00:00", "trade", 9.92, 2.0]
["2026-09-23T16:56:24.303524+00:00", "trade", 9.92, 1.0]
["2026-09-23T16:56:24.303524+00:00", "trade", 9.92, 3.0]
["2026-09-23T16:56:24.303526+00:00", "trade", 9.92, 5.0]
["2026-09-23T16:56:24.303526+00:00", "trade", 9.92, 4.0]
["2026-09-23T16:56:24.303530+00:00", "trade", 9.92, 5.0]
["2026-09-23T16:56:24.303530+00:00", "quote", 9.91, 9.92]
["2026-09-23T16:56:24.303531+00:00", "trade", 9.92, 3.0]
["2026-09-23T16:56:24.303533+00:00", "trade", 9.92, 10.0]
["2026-09-23T16:56:24.303534+00:00", "trade", 9.92, 13.0]
["2026-09-23T16:56:24.303537+00:00", "trade", 9.92, 600.0]
["2026-09-23T16:56:24.303628+00:00", "quote", 9.91, 9.92]
["2026-09-23T16:56:24.303639+00:00", "quote", 9.91, 9.92]
["2026-09-23T16:56:24.303715+00:00", "quote", 9.91, 9.92]
["2026-09-23T16:56:24.303722+00:00", "quote", 9.91, 9.92]
["2026-09-23T16:56:24.303825+00:00", "quote", 9.91, 9.92]
["2026-09-23T16:56:24.303899+00:00", "quote", 9.91, 9.92]
["2026-09-23T16:56:24.303930+00:00", "trade", 9.92, 1.0]
["2026-09-23T16:56:24.303949+00:00", "trade", 9.92, 1.0]
["2026-09-23T16:56:24.303964+00:00", "trade", 9.92, 1.0]
["2026-09-23T16:56:24.303968+00:00", "quote", 9.91, 9.92]
["2026-09-23T16:56:24.303979+00:00", "quote", 9.91, 9.92]
["2026-09-23T16:56:24.303984+00:00", "trade", 9.92, 1.0]
["2026-09-23T16:56:24.303993+00:00", "quote", 9.91, 9.92]
["2026-09-23T16:56:24.303998+00:00", "trade", 9.92, 1.0]
["2026-09-23T16:56:24.304012+00:00", "trade", 9.92, 1.0]
["2026-09-23T16:56:24.304029+00:00", "trade", 9.92, 1.0]
["2026-09-23T16:56:24.304031+00:00", "quote", 9.91, 9.92]
["2026-09-23T16:56:24.304074+00:00", "trade", 9.92, 58.0]
["2026-09-23T16:56:24.304075+00:00", "quote", 9.91, 9.92]
["2026-09-23T16:56:24.304081+00:00", "quote", 9.91, 9.92]
["2026-09-23T16:56:24.304082+00:00", "trade", 9.92, 1.0]
["2026-09-23T16:56:24.304088+00:00", "quote", 9.91, 9.92]
["2026-09-23T16:56:24.304092+00:00", "trade", 9.92, 1.0]
["2026-09-23T16:56:24.304095+00:00", "quote", 9.91, 9.92]
["2026-09-23T16:56:24.304102+00:00", "quote", 9.91, 9.92]
["2026-09-23T16:56:24.304103+00:00", "trade", 9.92, 1.0]
["2026-09-23T16:56:24.304114+00:00", "trade", 9.92, 1.0]
["2026-09-23T16:56:24.304127+00:00", "trade", 9.92, 1.0]
["2026-09-23T16:56:24.304138+00:00", "trade", 9.92, 1.0]
["2026-09-23T16:56:24.304147+00:00", "trade", 9.92, 1.0]
["2026-09-23T16:56:24.304148+00:00", "quote", 9.91, 9.92]
["2026-09-23T16:56:24.304169+00:00", "trade", 9.92, 1.0]
["2026-09-23T16:56:24.304182+00:00", "trade", 9.92, 2.0]
["2026-09-23T16:56:24.304194+00:00", "trade", 9.92, 1.0]
["2026-09-23T16:56:24.304207+00:00", "trade", 9.92, 5.0]
["2026-09-23T16:56:24.304218+00:00", "trade", 9.92, 1.0]
["2026-09-23T16:56:24.304231+00:00", "trade", 9.92, 25.0]
["2026-09-23T16:56:24.304240+00:00", "quote", 9.91, 9.92]
["2026-09-23T16:56:24.304243+00:00", "trade", 9.92, 30.0]
["2026-09-23T16:56:24.304247+00:00", "quote", 9.91, 9.92]
["2026-09-23T16:56:24.304253+00:00", "trade", 9.92, 5.0]
["2026-09-23T16:56:24.304254+00:00", "quote", 9.91, 9.92]
["2026-09-23T16:56:24.304260+00:00", "quote", 9.91, 9.92]
["2026-09-23T16:56:24.304276+00:00", "trade", 9.91, 1.0]
["2026-09-23T16:56:24.304292+00:00", "trade", 9.91, 4.0]
["2026-09-23T16:56:24.304317+00:00", "trade", 9.91, 5.0]
["2026-09-23T16:56:24.304335+00:00", "trade", 9.91, 5.0]
["2026-09-23T16:56:24.304384+00:00", "trade", 9.92, 69.0]
["2026-09-23T16:56:24.304478+00:00", "quote", 9.91, 9.92]
["2026-09-23T16:56:24.304485+00:00", "quote", 9.91, 9.92]
["2026-09-23T16:56:24.304491+00:00", "quote", 9.91, 9.92]
["2026-09-23T16:56:24.304499+00:00", "quote", 9.91, 9.92]
["2026-09-23T16:56:24.304649+00:00", "quote", 9.91, 9.92]
["2026-09-23T16:56:24.304665+00:00", "trade", 9.9197, 3000.0]
["2026-09-23T16:56:24.304871+00:00", "quote", 9.91, 9.92]
["2026-09-23T16:56:24.304878+00:00", "quote", 9.91, 9.92]
["2026-09-23T16:56:24.304924+00:00", "quote", 9.91, 9.92]
["2026-09-23T16:56:24.304931+00:00", "quote", 9.91, 9.92]
["2026-09-23T16:56:24.305048+00:00", "quote", 9.91, 9.92]
["2026-09-23T16:56:24.305113+00:00", "quote", 9.91, 9.92]
["2026-09-23T16:56:24.305244+00:00", "trade", 9.9199, 64.0]
["2026-09-23T16:56:24.305525+00:00", "quote", 9.91, 9.92]
["2026-09-23T16:56:24.305934+00:00", "quote", 9.91, 9.92]
["2026-09-23T16:56:24.305978+00:00", "quote", 9.91, 9.92]
["2026-09-23T16:56:24.306072+00:00", "trade", 9.92, 500.0]
["2026-09-23T16:56:24.306340+00:00", "trade", 9.92, 1.0]
["2026-09-23T16:56:24.306539+00:00", "quote", 9.91, 9.92]
["2026-09-23T16:56:24.307120+00:00", "quote", 9.91, 9.92]
["2026-09-23T16:56:24.307263+00:00", "quote", 9.91, 9.92]
["2026-09-23T16:56:24.307333+00:00", "quote", 9.91, 9.92]
["2026-09-23T16:56:24.307422+00:00", "trade", 9.92, 24.0]
["2026-09-23T16:56:24.308697+00:00", "trade", 9.92, 1001.0]
["2026-09-23T16:56:24.308825+00:00", "quote", 9.91, 9.92]
["2026-09-23T16:56:24.309588+00:00", "trade", 9.9154, 1.0]
["2026-09-23T16:56:24.310770+00:00", "trade", 9.92, 208.0]
["2026-09-23T16:56:24.318766+00:00", "trade", 9.91, 5.0]
["2026-09-23T16:56:24.318771+00:00", "trade", 9.915, 900.0]
["2026-09-23T16:56:24.318771+00:00", "trade", 9.915, 3200.0]
["2026-09-23T16:56:24.318774+00:00", "trade", 9.915, 900.0]
["2026-09-23T16:56:24.318775+00:00", "trade", 9.915, 3200.0]
["2026-09-23T16:56:24.319090+00:00", "quote", 9.91, 9.92]
["2026-09-23T16:56:24.319101+00:00", "quote", 9.91, 9.92]
["2026-09-23T16:56:24.319252+00:00", "quote", 9.91, 9.92]
["2026-09-23T16:56:24.319376+00:00", "trade", 9.9159, 50.0]
["2026-09-23T16:56:24.320171+00:00", "quote", 9.91, 9.92]
["2026-09-23T16:56:24.324791+00:00", "trade", 9.915, 20.0]
["2026-09-23T16:56:24.331084+00:00", "trade", 9.92, 11.0]
["2026-09-23T16:56:24.331516+00:00", "quote", 9.91, 9.92]
["2026-09-23T16:56:24.332309+00:00", "quote", 9.91, 9.92]
["2026-09-23T16:56:24.343428+00:00", "quote", 9.91, 9.92]
["2026-09-23T16:56:24.343735+00:00", "quote", 9.91, 9.92]
["2026-09-23T16:56:24.343782+00:00", "quote", 9.91, 9.92]
["2026-09-23T16:56:24.343790+00:00", "quote", 9.91, 9.92]
["2026-09-23T16:56:24.358140+00:00", "trade", 9.92, 1.0]
["2026-09-23T16:56:24.380478+00:00", "quote", 9.91, 9.92]
["2026-09-23T16:56:24.380525+00:00", "quote", 9.91, 9.92]
["2026-09-23T16:56:24.381273+00:00", "quote", 9.91, 9.92]
["2026-09-23T16:56:24.559935+00:00", "quote", 9.91, 9.92]
["2026-09-23T16:56:24.560373+00:00", "quote", 9.91, 9.92]
["2026-09-23T16:56:24.604019+00:00", "quote", 9.91, 9.92]
["2026-09-23T16:56:24.651129+00:00", "trade", 9.915, 22.0]
["2026-09-23T16:56:24.651559+00:00", "quote", 9.91, 9.92]
["2026-09-23T16:56:24.652022+00:00", "quote", 9.91, 9.92]
["2026-09-23T16:56:24.803189+00:00", "quote", 9.91, 9.92]
["2026-09-23T16:56:24.837763+00:00", "quote", 9.91, 9.92]
["2026-09-23T16:56:24.942590+00:00", "quote", 9.91, 9.92]
["2026-09-23T16:56:24.943056+00:00", "quote", 9.91, 9.92]
["2026-09-23T16:56:24.943506+00:00", "quote", 9.91, 9.92]
["2026-09-23T16:56:24.943937+00:00", "quote", 9.91, 9.92]
["2026-09-23T16:56:25.044657+00:00", "quote", 9.91, 9.92]
["2026-09-23T16:56:25.234826+00:00", "trade", 9.9199, 20.0]
["2026-09-23T16:56:25.303219+00:00", "quote", 9.91, 9.92]
["2026-09-23T16:56:25.303239+00:00", "quote", 9.91, 9.92]
["2026-09-23T16:56:25.389272+00:00", "trade", 9.9144, 8.0]
["2026-09-23T16:56:25.389987+00:00", "trade", 9.915, 6.0]
["2026-09-23T16:56:25.390091+00:00", "trade", 9.915, 14.0]
["2026-09-23T16:56:25.507812+00:00", "trade", 9.9108, 1000.0]
["2026-09-23T16:56:25.534209+00:00", "trade", 9.915, 1000.0]
["2026-09-23T16:56:25.961027+00:00", "quote", 9.91, 9.92]
["2026-09-23T16:56:25.961770+00:00", "quote", 9.91, 9.92]
["2026-09-23T16:56:25.961777+00:00", "quote", 9.91, 9.92]
["2026-09-23T16:56:25.961804+00:00", "quote", 9.91, 9.92]
["2026-09-23T16:56:25.961808+00:00", "trade", 9.91, 300.0]
["2026-09-23T16:56:25.961813+00:00", "quote", 9.91, 9.92]
["2026-09-23T16:56:25.961987+00:00", "quote", 9.91, 9.92]
["2026-09-23T16:56:25.962119+00:00", "quote", 9.91, 9.92]
["2026-09-23T16:56:25.962162+00:00", "quote", 9.91, 9.92]
["2026-09-23T16:56:25.962216+00:00", "quote", 9.91, 9.92]
["2026-09-23T16:56:25.970022+00:00", "trade", 9.91, 35.0]
["2026-09-23T16:56:25.970093+00:00", "trade", 9.91, 500.0]
["2026-09-23T16:56:25.971261+00:00", "trade", 9.91, 1469.0]
["2026-09-23T16:56:25.971776+00:00", "quote", 9.91, 9.92]
["2026-09-23T16:56:26.405301+00:00", "trade", 9.9207, 4.0]
["2026-09-23T16:56:26.410350+00:00", "trade", 9.91, 2.0]
["2026-09-23T16:56:26.649448+00:00", "trade", 9.915, 20.0]
["2026-09-23T16:56:27.236013+00:00", "quote", 9.91, 9.92]
["2026-09-23T16:56:27.358183+00:00", "trade", 9.91, 150.0]
["2026-09-23T16:56:27.358185+00:00", "trade", 9.91, 5.0]
["2026-09-23T16:56:27.358186+00:00", "trade", 9.91, 10.0]
["2026-09-23T16:56:27.358188+00:00", "trade", 9.91, 3.0]
["2026-09-23T16:56:27.358190+00:00", "trade", 9.91, 1.0]
["2026-09-23T16:56:27.358193+00:00", "trade", 9.91, 1.0]
["2026-09-23T16:56:27.358193+00:00", "trade", 9.91, 466.0]
["2026-09-23T16:56:27.358195+00:00", "trade", 9.91, 214.0]
["2026-09-23T16:56:27.358197+00:00", "trade", 9.91, 100.0]
["2026-09-23T16:56:27.358202+00:00", "trade", 9.91, 200.0]
["2026-09-23T16:56:27.358202+00:00", "trade", 9.91, 50.0]
["2026-09-23T16:56:27.358203+00:00", "trade", 9.91, 1.0]
["2026-09-23T16:56:27.358204+00:00", "trade", 9.91, 3600.0]
["2026-09-23T16:56:27.358212+00:00", "trade", 9.91, 24.0]
["2026-09-23T16:56:27.358212+00:00", "trade", 9.91, 1.0]
["2026-09-23T16:56:27.358212+00:00", "trade", 9.91, 856.0]
["2026-09-23T16:56:27.358213+00:00", "trade", 9.91, 100.0]
["2026-09-23T16:56:27.358221+00:00", "trade", 9.91, 1.0]
["2026-09-23T16:56:27.358221+00:00", "trade", 9.91, 1.0]
["2026-09-23T16:56:27.358221+00:00", "trade", 9.91, 100.0]
["2026-09-23T16:56:27.358222+00:00", "trade", 9.91, 100.0]
["2026-09-23T16:56:27.358230+00:00", "trade", 9.91, 14.0]
["2026-09-23T16:56:27.358230+00:00", "trade", 9.91, 14.0]
["2026-09-23T16:56:27.358230+00:00", "trade", 9.91, 1.0]
["2026-09-23T16:56:27.358230+00:00", "trade", 9.91, 14.0]
["2026-09-23T16:56:27.358239+00:00", "trade", 9.91, 2960.0]
["2026-09-23T16:56:27.358239+00:00", "trade", 9.91, 100.0]
["2026-09-23T16:56:27.358239+00:00", "trade", 9.91, 100.0]
["2026-09-23T16:56:27.358239+00:00", "trade", 9.91, 813.0]
["2026-09-23T16:56:27.358370+00:00", "quote", 9.91, 9.92]
["2026-09-23T16:56:27.358377+00:00", "quote", 9.91, 9.92]
["2026-09-23T16:56:27.358383+00:00", "quote", 9.91, 9.92]
["2026-09-23T16:56:27.358389+00:00", "quote", 9.91, 9.92]
["2026-09-23T16:56:27.358396+00:00", "quote", 9.91, 9.92]
["2026-09-23T16:56:27.358403+00:00", "quote", 9.91, 9.92]
["2026-09-23T16:56:27.358409+00:00", "quote", 9.91, 9.92]
["2026-09-23T16:56:27.358415+00:00", "quote", 9.91, 9.92]
["2026-09-23T16:56:27.358421+00:00", "quote", 9.91, 9.92]
["2026-09-23T16:56:27.358428+00:00", "quote", 9.91, 9.92]
["2026-09-23T16:56:27.358435+00:00", "quote", 9.91, 9.92]
["2026-09-23T16:56:27.358441+00:00", "quote", 9.91, 9.92]
["2026-09-23T16:56:27.358447+00:00", "quote", 9.91, 9.92]
["2026-09-23T16:56:27.358453+00:00", "quote", 9.91, 9.92]
["2026-09-23T16:56:27.358459+00:00", "quote", 9.91, 9.92]
["2026-09-23T16:56:27.358466+00:00", "quote", 9.91, 9.92]
["2026-09-23T16:56:27.358566+00:00", "quote", 9.91, 9.92]
["2026-09-23T16:56:27.358573+00:00", "quote", 9.91, 9.92]
["2026-09-23T16:56:27.358698+00:00", "quote", 9.91, 9.92]
["2026-09-23T16:56:27.358761+00:00", "quote", 9.91, 9.92]
["2026-09-23T16:56:27.358768+00:00", "quote", 9.91, 9.92]
["2026-09-23T16:56:27.358774+00:00", "quote", 9.91, 9.92]
["2026-09-23T16:56:27.358782+00:00", "quote", 9.91, 9.92]
["2026-09-23T16:56:27.358805+00:00", "quote", 9.91, 9.92]
["2026-09-23T16:56:27.358835+00:00", "quote", 9.91, 9.92]
["2026-09-23T16:56:27.358854+00:00", "trade", 9.91, 1.0]
["2026-09-23T16:56:27.358859+00:00", "trade", 9.91, 1.0]
["2026-09-23T16:56:27.358859+00:00", "trade", 9.91, 1600.0]
["2026-09-23T16:56:27.358859+00:00", "trade", 9.91, 5.0]
["2026-09-23T16:56:27.358861+00:00", "trade", 9.91, 20.0]
["2026-09-23T16:56:27.358867+00:00", "trade", 9.91, 14.0]
["2026-09-23T16:56:27.358872+00:00", "trade", 9.9106, 51.0]
["2026-09-23T16:56:27.359020+00:00", "quote", 9.91, 9.92]
["2026-09-23T16:56:27.359227+00:00", "trade", 9.91, 74.0]
["2026-09-23T16:56:27.359229+00:00", "trade", 9.91, 1.0]
["2026-09-23T16:56:27.359229+00:00", "trade", 9.91, 3.0]
["2026-09-23T16:56:27.359232+00:00", "trade", 9.91, 36.0]
["2026-09-23T16:56:27.359235+00:00", "trade", 9.91, 16.0]
["2026-09-23T16:56:27.359237+00:00", "trade", 9.91, 24.0]
["2026-09-23T16:56:27.359237+00:00", "trade", 9.91, 54.0]
["2026-09-23T16:56:27.359238+00:00", "trade", 9.91, 94.0]
["2026-09-23T16:56:27.359244+00:00", "trade", 9.91, 600.0]
["2026-09-23T16:56:27.359244+00:00", "trade", 9.91, 7.0]
["2026-09-23T16:56:27.359246+00:00", "trade", 9.91, 7.0]
["2026-09-23T16:56:27.359246+00:00", "trade", 9.91, 100.0]
["2026-09-23T16:56:27.359252+00:00", "trade", 9.91, 11.0]
["2026-09-23T16:56:27.359252+00:00", "trade", 9.91, 100.0]
["2026-09-23T16:56:27.359254+00:00", "trade", 9.91, 5.0]
["2026-09-23T16:56:27.359254+00:00", "trade", 9.91, 142.0]
["2026-09-23T16:56:27.359260+00:00", "trade", 9.91, 2.0]
["2026-09-23T16:56:27.359260+00:00", "trade", 9.91, 3.0]
["2026-09-23T16:56:27.359261+00:00", "trade", 9.91, 1.0]
["2026-09-23T16:56:27.359265+00:00", "trade", 9.91, 150.0]
["2026-09-23T16:56:27.359267+00:00", "trade", 9.91, 3.0]
["2026-09-23T16:56:27.359267+00:00", "trade", 9.91, 10.0]
["2026-09-23T16:56:27.359269+00:00", "trade", 9.91, 1.0]
["2026-09-23T16:56:27.359271+00:00", "trade", 9.91, 5.0]
["2026-09-23T16:56:27.359275+00:00", "trade", 9.91, 2.0]
["2026-09-23T16:56:27.359275+00:00", "trade", 9.91, 3.0]
["2026-09-23T16:56:27.359276+00:00", "trade", 9.91, 10.0]
["2026-09-23T16:56:27.359278+00:00", "trade", 9.91, 3.0]
["2026-09-23T16:56:27.359282+00:00", "trade", 9.91, 9.0]
["2026-09-23T16:56:27.359282+00:00", "trade", 9.91, 2.0]
["2026-09-23T16:56:27.359284+00:00", "trade", 9.91, 1.0]
["2026-09-23T16:56:27.359285+00:00", "trade", 9.91, 1.0]
["2026-09-23T16:56:27.359290+00:00", "trade", 9.91, 424.0]
["2026-09-23T16:56:27.359290+00:00", "trade", 9.91, 2.0]
["2026-09-23T16:56:27.359292+00:00", "trade", 9.91, 50.0]
["2026-09-23T16:56:27.359293+00:00", "trade", 9.91, 5.0]
["2026-09-23T16:56:27.359297+00:00", "trade", 9.91, 10.0]
["2026-09-23T16:56:27.359297+00:00", "trade", 9.91, 1.0]
["2026-09-23T16:56:27.359301+00:00", "trade", 9.91, 1.0]
["2026-09-23T16:56:27.359301+00:00", "trade", 9.91, 5.0]
["2026-09-23T16:56:27.359305+00:00", "trade", 9.91, 1.0]
["2026-09-23T16:56:27.359305+00:00", "trade", 9.91, 2.0]
["2026-09-23T16:56:27.359309+00:00", "trade", 9.91, 10.0]
["2026-09-23T16:56:27.359309+00:00", "trade", 9.91, 3.0]
["2026-09-23T16:56:27.359314+00:00", "trade", 9.91, 1.0]
["2026-09-23T16:56:27.359314+00:00", "trade", 9.91, 1.0]
["2026-09-23T16:56:27.359316+00:00", "trade", 9.91, 1.0]
["2026-09-23T16:56:27.359316+00:00", "trade", 9.91, 1.0]
["2026-09-23T16:56:27.359321+00:00", "trade", 9.91, 1.0]
["2026-09-23T16:56:27.359321+00:00", "trade", 9.91, 10.0]
["2026-09-23T16:56:27.359321+00:00", "quote", 9.91, 9.92]
["2026-09-23T16:56:27.359322+00:00", "trade", 9.91, 1.0]
["2026-09-23T16:56:27.359324+00:00", "trade", 9.91, 2.0]
["2026-09-23T16:56:27.359330+00:00", "trade", 9.91, 5.0]
["2026-09-23T16:56:27.359330+00:00", "trade", 9.91, 10.0]
["2026-09-23T16:56:27.359330+00:00", "trade", 9.91, 5.0]
["2026-09-23T16:56:27.359331+00:00", "trade", 9.91, 2.0]
["2026-09-23T16:56:27.359331+00:00", "quote", 9.91, 9.92]
["2026-09-23T16:56:27.359338+00:00", "trade", 9.91, 1400.0]
["2026-09-23T16:56:27.359338+00:00", "trade", 9.91, 10.0]
["2026-09-23T16:56:27.359338+00:00", "trade", 9.91, 1.0]
["2026-09-23T16:56:27.359339+00:00", "trade", 9.91, 1.0]
["2026-09-23T16:56:27.359345+00:00", "trade", 9.91, 1.0]
["2026-09-23T16:56:27.359347+00:00", "trade", 9.91, 10.0]
["2026-09-23T16:56:27.359347+00:00", "trade", 9.91, 50.0]
["2026-09-23T16:56:27.359347+00:00", "trade", 9.91, 30.0]
["2026-09-23T16:56:27.359349+00:00", "trade", 9.91, 1.0]
["2026-09-23T16:56:27.359351+00:00", "trade", 9.91, 1.0]
["2026-09-23T16:56:27.359355+00:00", "trade", 9.91, 10.0]
["2026-09-23T16:56:27.359355+00:00", "trade", 9.91, 10.0]
["2026-09-23T16:56:27.359355+00:00", "trade", 9.91, 100.0]
["2026-09-23T16:56:27.359358+00:00", "trade", 9.91, 10.0]
["2026-09-23T16:56:27.359359+00:00", "quote", 9.91, 9.92]
["2026-09-23T16:56:27.359362+00:00", "trade", 9.91, 1.0]
["2026-09-23T16:56:27.359363+00:00", "trade", 9.91, 100.0]
["2026-09-23T16:56:27.359363+00:00", "trade", 9.91, 1.0]
["2026-09-23T16:56:27.359364+00:00", "trade", 9.91, 20.0]
["2026-09-23T16:56:27.359369+00:00", "trade", 9.91, 50.0]
["2026-09-23T16:56:27.359372+00:00", "trade", 9.91, 1.0]
["2026-09-23T16:56:27.359372+00:00", "trade", 9.91, 5.0]
["2026-09-23T16:56:27.359372+00:00", "trade", 9.91, 1.0]
["2026-09-23T16:56:27.359375+00:00", "trade", 9.91, 10.0]
["2026-09-23T16:56:27.359377+00:00", "quote", 9.91, 9.92]
["2026-09-23T16:56:27.359380+00:00", "trade", 9.91, 10.0]
["2026-09-23T16:56:27.359380+00:00", "trade", 9.91, 10.0]
["2026-09-23T16:56:27.359380+00:00", "trade", 9.91, 7.0]
["2026-09-23T16:56:27.359382+00:00", "trade", 9.91, 21.0]
["2026-09-23T16:56:27.359388+00:00", "trade", 9.91, 6.0]
["2026-09-23T16:56:27.359388+00:00", "trade", 9.91, 10.0]
["2026-09-23T16:56:27.359389+00:00", "trade", 9.91, 10.0]
["2026-09-23T16:56:27.359389+00:00", "trade", 9.91, 1.0]
["2026-09-23T16:56:27.359397+00:00", "trade", 9.91, 1.0]
["2026-09-23T16:56:27.359397+00:00", "trade", 9.91, 1.0]
["2026-09-23T16:56:27.359397+00:00", "trade", 9.91, 1.0]
["2026-09-23T16:56:27.359398+00:00", "trade", 9.91, 1.0]
["2026-09-23T16:56:27.359405+00:00", "trade", 9.91, 1.0]
["2026-09-23T16:56:27.359405+00:00", "trade", 9.91, 1.0]
["2026-09-23T16:56:27.359406+00:00", "trade", 9.91, 1.0]
["2026-09-23T16:56:27.359406+00:00", "trade", 9.91, 1.0]
["2026-09-23T16:56:27.359412+00:00", "trade", 9.91, 1.0]
["2026-09-23T16:56:27.359412+00:00", "trade", 9.91, 1.0]
["2026-09-23T16:56:27.359413+00:00", "trade", 9.91, 1.0]
["2026-09-23T16:56:27.359413+00:00", "trade", 9.91, 1.0]
["2026-09-23T16:56:27.359419+00:00", "trade", 9.91, 1.0]
["2026-09-23T16:56:27.359419+00:00", "trade", 9.91, 8.0]
["2026-09-23T16:56:27.359422+00:00", "trade", 9.91, 200.0]
["2026-09-23T16:56:27.359422+00:00", "trade", 9.91, 2.0]
["2026-09-23T16:56:27.359423+00:00", "quote", 9.91, 9.92]
["2026-09-23T16:56:27.359427+00:00", "trade", 9.91, 100.0]
["2026-09-23T16:56:27.359427+00:00", "trade", 9.91, 1000.0]
["2026-09-23T16:56:27.359429+00:00", "trade", 9.91, 100.0]
["2026-09-23T16:56:27.359429+00:00", "trade", 9.91, 72.0]
["2026-09-23T16:56:27.359430+00:00", "quote", 9.91, 9.92]
["2026-09-23T16:56:27.359435+00:00", "trade", 9.91, 10.0]
["2026-09-23T16:56:27.359435+00:00", "trade", 9.91, 100.0]
["2026-09-23T16:56:27.359436+00:00", "trade", 9.91, 2.0]
["2026-09-23T16:56:27.359437+00:00", "trade", 9.91, 500.0]
["2026-09-23T16:56:27.359442+00:00", "trade", 9.91, 1.0]
["2026-09-23T16:56:27.359442+00:00", "trade", 9.91, 1632.0]
["2026-09-23T16:56:27.359443+00:00", "trade", 9.91, 1168.0]
["2026-09-23T16:56:27.359456+00:00", "quote", 9.91, 9.92]
["2026-09-23T16:56:27.359487+00:00", "quote", 9.91, 9.92]
["2026-09-23T16:56:27.359520+00:00", "quote", 9.91, 9.92]
["2026-09-23T16:56:27.359546+00:00", "quote", 9.91, 9.92]
["2026-09-23T16:56:27.359602+00:00", "quote", 9.91, 9.92]
["2026-09-23T16:56:27.359783+00:00", "quote", 9.91, 9.92]
["2026-09-23T16:56:27.360001+00:00", "quote", 9.91, 9.92]
["2026-09-23T16:56:27.360057+00:00", "quote", 9.91, 9.92]
["2026-09-23T16:56:27.360350+00:00", "trade", 9.92, 1000.0]
["2026-09-23T16:56:27.360449+00:00", "trade", 9.91, 50.0]
["2026-09-23T16:56:27.360496+00:00", "quote", 9.91, 9.92]
["2026-09-23T16:56:27.360497+00:00", "quote", 9.91, 9.92]
["2026-09-23T16:56:27.362049+00:00", "trade", 9.91, 9.0]
["2026-09-23T16:56:27.362753+00:00", "quote", 9.91, 9.92]
["2026-09-23T16:56:27.362761+00:00", "quote", 9.91, 9.92]
["2026-09-23T16:56:27.381087+00:00", "trade", 9.915, 5.0]
["2026-09-23T16:56:27.516369+00:00", "quote", 9.91, 9.92]
["2026-09-23T16:56:28.020497+00:00", "trade", 9.91, 4000.0]
["2026-09-23T16:56:28.020515+00:00", "quote", 9.91, 9.92]
["2026-09-23T16:56:28.020523+00:00", "quote", 9.91, 9.92]
["2026-09-23T16:56:28.020529+00:00", "quote", 9.91, 9.92]
["2026-09-23T16:56:28.020535+00:00", "quote", 9.91, 9.92]
["2026-09-23T16:56:28.020542+00:00", "quote", 9.91, 9.92]
["2026-09-23T16:56:28.020549+00:00", "quote", 9.91, 9.92]
["2026-09-23T16:56:28.020555+00:00", "quote", 9.91, 9.92]
["2026-09-23T16:56:28.020562+00:00", "quote", 9.91, 9.92]
["2026-09-23T16:56:28.020570+00:00", "quote", 9.91, 9.92]
["2026-09-23T16:56:28.020576+00:00", "quote", 9.91, 9.92]
["2026-09-23T16:56:28.020584+00:00", "quote", 9.91, 9.92]
["2026-09-23T16:56:28.020591+00:00", "quote", 9.91, 9.92]
["2026-09-23T16:56:28.020597+00:00", "quote", 9.91, 9.92]
["2026-09-23T16:56:28.020603+00:00", "quote", 9.91, 9.92]
["2026-09-23T16:56:28.020610+00:00", "quote", 9.91, 9.92]
["2026-09-23T16:56:28.020866+00:00", "quote", 9.91, 9.92]
["2026-09-23T16:56:28.020875+00:00", "quote", 9.91, 9.92]
["2026-09-23T16:56:28.020893+00:00", "quote", 9.91, 9.92]
["2026-09-23T16:56:28.020895+00:00", "trade", 9.91, 300.0]
["2026-09-23T16:56:28.020909+00:00", "quote", 9.91, 9.92]
["2026-09-23T16:56:28.020916+00:00", "quote", 9.91, 9.92]
["2026-09-23T16:56:28.020920+00:00", "trade", 9.91, 5.0]
["2026-09-23T16:56:28.020926+00:00", "trade", 9.91, 3.0]
["2026-09-23T16:56:28.020927+00:00", "trade", 9.91, 100.0]
["2026-09-23T16:56:28.020934+00:00", "trade", 9.91, 10.0]
["2026-09-23T16:56:28.020940+00:00", "trade", 9.91, 49.0]
["2026-09-23T16:56:28.020941+00:00", "trade", 9.91, 400.0]
["2026-09-23T16:56:28.020948+00:00", "trade", 9.91, 100.0]
["2026-09-23T16:56:28.020957+00:00", "trade", 9.91, 300.0]
["2026-09-23T16:56:28.020957+00:00", "trade", 9.91, 30.0]
["2026-09-23T16:56:28.020958+00:00", "trade", 9.91, 100.0]
["2026-09-23T16:56:28.020958+00:00", "trade", 9.91, 225.0]
["2026-09-23T16:56:28.020958+00:00", "trade", 9.91, 1000.0]
["2026-09-23T16:56:28.020958+00:00", "trade", 9.91, 100.0]
["2026-09-23T16:56:28.020963+00:00", "trade", 9.91, 4.0]
["2026-09-23T16:56:28.020964+00:00", "trade", 9.91, 1.0]
["2026-09-23T16:56:28.020968+00:00", "trade", 9.91, 1.0]
["2026-09-23T16:56:28.020968+00:00", "trade", 9.91, 100.0]
["2026-09-23T16:56:28.020968+00:00", "trade", 9.91, 573.0]
["2026-09-23T16:56:28.020969+00:00", "trade", 9.91, 75.0]
["2026-09-23T16:56:28.020971+00:00", "trade", 9.91, 10.0]
["2026-09-23T16:56:28.020973+00:00", "quote", 9.91, 9.92]
["2026-09-23T16:56:28.020975+00:00", "trade", 9.91, 10.0]
["2026-09-23T16:56:28.020988+00:00", "trade", 9.91, 4.0]
["2026-09-23T16:56:28.020989+00:00", "trade", 9.91, 895.0]
["2026-09-23T16:56:28.020996+00:00", "trade", 9.91, 1.0]
["2026-09-23T16:56:28.021001+00:00", "trade", 9.91, 1.0]
["2026-09-23T16:56:28.021003+00:00", "trade", 9.91, 2.0]
["2026-09-23T16:56:28.021006+00:00", "quote", 9.91, 9.92]
["2026-09-23T16:56:28.021008+00:00", "trade", 9.91, 1.0]
["2026-09-23T16:56:28.021015+00:00", "trade", 9.91, 1.0]
["2026-09-23T16:56:28.021016+00:00", "trade", 9.91, 50.0]
["2026-09-23T16:56:28.021022+00:00", "trade", 9.91, 5.0]
["2026-09-23T16:56:28.021023+00:00", "trade", 9.91, 99.0]
["2026-09-23T16:56:28.021028+00:00", "trade", 9.91, 4.0]
["2026-09-23T16:56:28.021031+00:00", "trade", 9.91, 20.0]
["2026-09-23T16:56:28.021032+00:00", "trade", 9.91, 5.0]
["2026-09-23T16:56:28.021034+00:00", "trade", 9.91, 100.0]
["2026-09-23T16:56:28.021036+00:00", "trade", 9.91, 110.0]
["2026-09-23T16:56:28.021041+00:00", "trade", 9.91, 1.0]
["2026-09-23T16:56:28.021042+00:00", "trade", 9.91, 1.0]
["2026-09-23T16:56:28.021044+00:00", "trade", 9.91, 1.0]
["2026-09-23T16:56:28.021046+00:00", "trade", 9.91, 20.0]
["2026-09-23T16:56:28.021048+00:00", "trade", 9.91, 200.0]
["2026-09-23T16:56:28.021049+00:00", "trade", 9.91, 1.0]
["2026-09-23T16:56:28.021054+00:00", "quote", 9.91, 9.92]
["2026-09-23T16:56:28.021055+00:00", "trade", 9.91, 2.0]
["2026-09-23T16:56:28.021059+00:00", "trade", 9.91, 250.0]
["2026-09-23T16:56:28.021061+00:00", "trade", 9.91, 4.0]
["2026-09-23T16:56:28.021062+00:00", "trade", 9.91, 1.0]
["2026-09-23T16:56:28.021063+00:00", "trade", 9.91, 1.0]
["2026-09-23T16:56:28.021068+00:00", "trade", 9.91, 1.0]
["2026-09-23T16:56:28.021069+00:00", "trade", 9.91, 2.0]
["2026-09-23T16:56:28.021073+00:00", "trade", 9.91, 1.0]
["2026-09-23T16:56:28.021074+00:00", "quote", 9.91, 9.92]
["2026-09-23T16:56:28.021075+00:00", "trade", 9.91, 1.0]
["2026-09-23T16:56:28.021078+00:00", "trade", 9.91, 300.0]
["2026-09-23T16:56:28.021079+00:00", "trade", 9.91, 1.0]
["2026-09-23T16:56:28.021082+00:00", "trade", 9.91, 1.0]
["2026-09-23T16:56:28.021085+00:00", "trade", 9.91, 3.0]
["2026-09-23T16:56:28.021086+00:00", "trade", 9.91, 1.0]
["2026-09-23T16:56:28.021088+00:00", "trade", 9.91, 1.0]
["2026-09-23T16:56:28.021089+00:00", "quote", 9.91, 9.92]
["2026-09-23T16:56:28.021090+00:00", "trade", 9.91, 1.0]
["2026-09-23T16:56:28.021092+00:00", "trade", 9.91, 6.0]
["2026-09-23T16:56:28.021093+00:00", "trade", 9.91, 1.0]
["2026-09-23T16:56:28.021096+00:00", "quote", 9.91, 9.92]
["2026-09-23T16:56:28.021097+00:00", "trade", 9.91, 1.0]
["2026-09-23T16:56:28.021099+00:00", "trade", 9.91, 1.0]
["2026-09-23T16:56:28.021099+00:00", "trade", 9.91, 100.0]
["2026-09-23T16:56:28.021103+00:00", "quote", 9.91, 9.92]
["2026-09-23T16:56:28.021104+00:00", "trade", 9.91, 25.0]
["2026-09-23T16:56:28.021106+00:00", "trade", 9.91, 1.0]
["2026-09-23T16:56:28.021106+00:00", "trade", 9.91, 100.0]
["2026-09-23T16:56:28.021110+00:00", "trade", 9.91, 100.0]
["2026-09-23T16:56:28.021111+00:00", "trade", 9.91, 20.0]
["2026-09-23T16:56:28.021111+00:00", "quote", 9.91, 9.92]
["2026-09-23T16:56:28.021112+00:00", "trade", 9.91, 3.0]
["2026-09-23T16:56:28.021118+00:00", "trade", 9.91, 2.0]
["2026-09-23T16:56:28.021119+00:00", "trade", 9.91, 20.0]
["2026-09-23T16:56:28.021119+00:00", "trade", 9.91, 3.0]
["2026-09-23T16:56:28.021124+00:00", "trade", 9.91, 91.0]
["2026-09-23T16:56:28.021127+00:00", "trade", 9.91, 14.0]
["2026-09-23T16:56:28.021135+00:00", "quote", 9.91, 9.92]
["2026-09-23T16:56:28.021150+00:00", "trade", 9.91, 127.0]
["2026-09-23T16:56:28.021150+00:00", "trade", 9.91, 100.0]
["2026-09-23T16:56:28.021179+00:00", "trade", 9.91, 2.0]
["2026-09-23T16:56:28.021209+00:00", "quote", 9.91, 9.92]
["2026-09-23T16:56:28.021216+00:00", "quote", 9.91, 9.92]
["2026-09-23T16:56:28.021222+00:00", "quote", 9.91, 9.92]
["2026-09-23T16:56:28.021230+00:00", "quote", 9.91, 9.91]
["2026-09-23T16:56:28.021239+00:00", "quote", 9.91, 9.91]
["2026-09-23T16:56:28.021246+00:00", "quote", 9.91, 9.91]
["2026-09-23T16:56:28.021253+00:00", "quote", 9.91, 9.91]
["2026-09-23T16:56:28.021259+00:00", "quote", 9.91, 9.91]
["2026-09-23T16:56:28.021266+00:00", "quote", 9.91, 9.91]
["2026-09-23T16:56:28.021272+00:00", "quote", 9.91, 9.91]
["2026-09-23T16:56:28.021279+00:00", "quote", 9.91, 9.91]
["2026-09-23T16:56:28.021281+00:00", "quote", 9.91, 9.91]
["2026-09-23T16:56:28.021286+00:00", "quote", 9.91, 9.91]
["2026-09-23T16:56:28.021293+00:00", "quote", 9.91, 9.91]
["2026-09-23T16:56:28.021300+00:00", "quote", 9.91, 9.91]
["2026-09-23T16:56:28.021307+00:00", "quote", 9.91, 9.91]
["2026-09-23T16:56:28.021311+00:00", "trade", 9.91, 3900.0]
["2026-09-23T16:56:28.021312+00:00", "quote", 9.91, 9.91]
["2026-09-23T16:56:28.021313+00:00", "quote", 9.91, 9.91]
["2026-09-23T16:56:28.021320+00:00", "quote", 9.91, 9.91]
["2026-09-23T16:56:28.021326+00:00", "quote", 9.91, 9.91]
["2026-09-23T16:56:28.021333+00:00", "quote", 9.91, 9.91]
["2026-09-23T16:56:28.021340+00:00", "quote", 9.91, 9.91]
["2026-09-23T16:56:28.021347+00:00", "quote", 9.91, 9.91]
["2026-09-23T16:56:28.021354+00:00", "quote", 9.91, 9.91]
["2026-09-23T16:56:28.021360+00:00", "quote", 9.91, 9.91]
["2026-09-23T16:56:28.021367+00:00", "quote", 9.91, 9.91]
["2026-09-23T16:56:28.021373+00:00", "quote", 9.91, 9.91]
["2026-09-23T16:56:28.021380+00:00", "quote", 9.91, 9.91]
["2026-09-23T16:56:28.021387+00:00", "quote", 9.91, 9.91]
["2026-09-23T16:56:28.021393+00:00", "quote", 9.91, 9.91]
["2026-09-23T16:56:28.021400+00:00", "quote", 9.91, 9.91]
["2026-09-23T16:56:28.021407+00:00", "quote", 9.91, 9.91]
["2026-09-23T16:56:28.021414+00:00", "quote", 9.91, 9.91]
["2026-09-23T16:56:28.021452+00:00", "quote", 9.91, 9.91]
["2026-09-23T16:56:28.021558+00:00", "trade", 9.91, 51.0]
["2026-09-23T16:56:28.021591+00:00", "trade", 9.91, 10.0]
["2026-09-23T16:56:28.021591+00:00", "trade", 9.91, 1.0]
["2026-09-23T16:56:28.021591+00:00", "trade", 9.91, 5.0]
["2026-09-23T16:56:28.021592+00:00", "trade", 9.91, 1.0]
["2026-09-23T16:56:28.021598+00:00", "trade", 9.91, 1.0]
["2026-09-23T16:56:28.021600+00:00", "trade", 9.91, 129.0]
["2026-09-23T16:56:28.021600+00:00", "trade", 9.91, 1.0]
["2026-09-23T16:56:28.021657+00:00", "trade", 9.91, 450.0]
["2026-09-23T16:56:28.021668+00:00", "quote", 9.91, 9.91]
["2026-09-23T16:56:28.021724+00:00", "quote", 9.9, 9.91]
["2026-09-23T16:56:28.021759+00:00", "trade", 9.91, 1.0]
["2026-09-23T16:56:28.021774+00:00", "quote", 9.9, 9.91]
["2026-09-23T16:56:28.021796+00:00", "trade", 9.91, 1.0]
["2026-09-23T16:56:28.021796+00:00", "quote", 9.9, 9.91]
["2026-09-23T16:56:28.021822+00:00", "trade", 9.91, 1.0]
["2026-09-23T16:56:28.021831+00:00", "trade", 9.91, 1.0]
["2026-09-23T16:56:28.021852+00:00", "trade", 9.91, 1.0]
["2026-09-23T16:56:28.021861+00:00", "trade", 9.91, 1.0]
["2026-09-23T16:56:28.021869+00:00", "trade", 9.91, 1.0]
["2026-09-23T16:56:28.021885+00:00", "trade", 9.91, 1.0]
["2026-09-23T16:56:28.021894+00:00", "trade", 9.91, 1.0]
["2026-09-23T16:56:28.021921+00:00", "trade", 9.91, 1.0]
["2026-09-23T16:56:28.021928+00:00", "trade", 9.91, 1.0]
["2026-09-23T16:56:28.021937+00:00", "trade", 9.91, 1.0]
["2026-09-23T16:56:28.021938+00:00", "quote", 9.9, 9.91]
["2026-09-23T16:56:28.021954+00:00", "trade", 9.91, 1.0]
["2026-09-23T16:56:28.021978+00:00", "trade", 9.91, 1.0]
["2026-09-23T16:56:28.021986+00:00", "trade", 9.91, 1.0]
["2026-09-23T16:56:28.021994+00:00", "trade", 9.91, 1.0]
["2026-09-23T16:56:28.021998+00:00", "quote", 9.9, 9.91]
["2026-09-23T16:56:28.022003+00:00", "trade", 9.91, 1.0]
["2026-09-23T16:56:28.022025+00:00", "trade", 9.91, 1.0]
["2026-09-23T16:56:28.022033+00:00", "trade", 9.91, 1.0]
["2026-09-23T16:56:28.022042+00:00", "trade", 9.91, 1.0]
["2026-09-23T16:56:28.022050+00:00", "quote", 9.9, 9.91]
["2026-09-23T16:56:28.022062+00:00", "trade", 9.91, 1.0]
["2026-09-23T16:56:28.022075+00:00", "trade", 9.91, 1.0]
["2026-09-23T16:56:28.022076+00:00", "quote", 9.9, 9.91]
["2026-09-23T16:56:28.022096+00:00", "trade", 9.91, 1.0]
["2026-09-23T16:56:28.022104+00:00", "trade", 9.91, 1.0]
["2026-09-23T16:56:28.022115+00:00", "trade", 9.91, 1.0]
["2026-09-23T16:56:28.022130+00:00", "trade", 9.91, 1.0]
["2026-09-23T16:56:28.022142+00:00", "trade", 9.91, 1.0]
["2026-09-23T16:56:28.022149+00:00", "trade", 9.91, 1.0]
["2026-09-23T16:56:28.022171+00:00", "trade", 9.91, 1.0]
["2026-09-23T16:56:28.022180+00:00", "trade", 9.91, 1.0]
["2026-09-23T16:56:28.022202+00:00", "trade", 9.91, 1.0]
["2026-09-23T16:56:28.022209+00:00", "trade", 9.91, 1.0]
["2026-09-23T16:56:28.022252+00:00", "trade", 9.91, 3.0]
["2026-09-23T16:56:28.022260+00:00", "trade", 9.91, 2.0]
["2026-09-23T16:56:28.022282+00:00", "trade", 9.91, 5.0]
["2026-09-23T16:56:28.022289+00:00", "trade", 9.91, 2.0]
["2026-09-23T16:56:28.022315+00:00", "trade", 9.91, 3.0]
["2026-09-23T16:56:28.022324+00:00", "trade", 9.91, 40.0]
["2026-09-23T16:56:28.022402+00:00", "quote", 9.9, 9.91]
["2026-09-23T16:56:28.022423+00:00", "quote", 9.9, 9.91]
["2026-09-23T16:56:28.022921+00:00", "quote", 9.9, 9.91]
["2026-09-23T16:56:28.023883+00:00", "trade", 9.9, 1.0]
["2026-09-23T16:56:28.023917+00:00", "trade", 9.9, 2.0]
["2026-09-23T16:56:28.023940+00:00", "trade", 9.9, 10.0]
["2026-09-23T16:56:28.023950+00:00", "trade", 9.9, 5.0]
["2026-09-23T16:56:28.023973+00:00", "trade", 9.9, 20.0]
["2026-09-23T16:56:28.023980+00:00", "quote", 9.9, 9.91]
["2026-09-23T16:56:28.023982+00:00", "trade", 9.9, 25.0]
["2026-09-23T16:56:28.023991+00:00", "trade", 9.9, 50.0]
["2026-09-23T16:56:28.024009+00:00", "trade", 9.9, 50.0]
["2026-09-23T16:56:28.024145+00:00", "quote", 9.9, 9.91]
["2026-09-23T16:56:28.024203+00:00", "trade", 9.9, 100.0]
["2026-09-23T16:56:28.024959+00:00", "trade", 9.9, 1.0]
["2026-09-23T16:56:28.024983+00:00", "trade", 9.9, 12.0]
["2026-09-23T16:56:28.025014+00:00", "trade", 9.9, 37.0]
["2026-09-23T16:56:28.025426+00:00", "trade", 9.9, 100.0]
["2026-09-23T16:56:28.025433+00:00", "trade", 9.9, 10.0]
["2026-09-23T16:56:28.025435+00:00", "trade", 9.9, 200.0]
["2026-09-23T16:56:28.025443+00:00", "trade", 9.9, 39.0]
["2026-09-23T16:56:28.025566+00:00", "trade", 9.9097, 50.0]
["2026-09-23T16:56:28.025882+00:00", "quote", 9.9, 9.91]
["2026-09-23T16:56:28.025934+00:00", "trade", 9.905, 160.0]
["2026-09-23T16:56:28.026116+00:00", "quote", 9.9, 9.91]
["2026-09-23T16:56:28.026338+00:00", "quote", 9.9, 9.91]
["2026-09-23T16:56:28.026426+00:00", "quote", 9.9, 9.91]
["2026-09-23T16:56:28.026593+00:00", "trade", 9.9, 75.0]
["2026-09-23T16:56:28.026873+00:00", "trade", 9.905, 26.0]
["2026-09-23T16:56:28.026967+00:00", "quote", 9.9, 9.91]
["2026-09-23T16:56:28.027097+00:00", "trade", 9.902, 2000.0]
["2026-09-23T16:56:28.027501+00:00", "trade", 9.9, 85.0]
["2026-09-23T16:56:28.027722+00:00", "quote", 9.9, 9.91]
["2026-09-23T16:56:28.028036+00:00", "quote", 9.9, 9.91]
["2026-09-23T16:56:28.028605+00:00", "trade", 9.9, 26.0]
["2026-09-23T16:56:28.028660+00:00", "quote", 9.9, 9.91]
["2026-09-23T16:56:28.028737+00:00", "trade", 9.9, 100.0]
["2026-09-23T16:56:28.029138+00:00", "quote", 9.9, 9.91]
["2026-09-23T16:56:28.031234+00:00", "trade", 9.9, 100.0]
["2026-09-23T16:56:28.065370+00:00", "trade", 9.905, 100.0]
["2026-09-23T16:56:28.066216+00:00", "trade", 9.905, 12.0]
["2026-09-23T16:56:28.066809+00:00", "trade", 9.905, 100.0]
["2026-09-23T16:56:28.067826+00:00", "trade", 9.905, 100.0]
["2026-09-23T16:56:28.092945+00:00", "trade", 9.91, 1.0]
["2026-09-23T16:56:28.280296+00:00", "quote", 9.9, 9.91]
["2026-09-23T16:56:28.284627+00:00", "quote", 9.9, 9.91]
["2026-09-23T16:56:28.330966+00:00", "trade", 9.911, 1100.0]
["2026-09-23T16:56:28.399904+00:00", "trade", 9.905, 200.0]
["2026-09-23T16:56:28.462923+00:00", "trade", 9.9099, 1.0]
["2026-09-23T16:56:28.560891+00:00", "quote", 9.9, 9.91]
["2026-09-23T16:56:28.791433+00:00", "quote", 9.9, 9.91]
["2026-09-23T16:56:28.798312+00:00", "quote", 9.9, 9.91]
["2026-09-23T16:56:28.930294+00:00", "quote", 9.9, 9.91]
["2026-09-23T16:56:28.930350+00:00", "quote", 9.9, 9.91]
["2026-09-23T16:56:29.025291+00:00", "quote", 9.9, 9.91]
["2026-09-23T16:56:29.123387+00:00", "quote", 9.9, 9.91]
["2026-09-23T16:56:29.123507+00:00", "quote", 9.9, 9.91]
["2026-09-23T16:56:29.437396+00:00", "quote", 9.9, 9.91]
["2026-09-23T16:56:29.742708+00:00", "trade", 9.905, 100.0]
["2026-09-23T16:56:30.096274+00:00", "quote", 9.9, 9.91]
["2026-09-23T16:56:30.115341+00:00", "quote", 9.9, 9.91]
["2026-09-23T16:56:30.125720+00:00", "quote", 9.9, 9.91]
["2026-09-23T16:56:30.166876+00:00", "quote", 9.9, 9.91]
["2026-09-23T16:56:30.166884+00:00", "quote", 9.9, 9.91]
["2026-09-23T16:56:30.300281+00:00", "trade", 9.908, 50.0]
["2026-09-23T16:56:30.301065+00:00", "quote", 9.9, 9.91]
["2026-09-23T16:56:30.301073+00:00", "quote", 9.9, 9.91]
["2026-09-23T16:56:30.301120+00:00", "quote", 9.9, 9.91]
["2026-09-23T16:56:30.422026+00:00", "trade", 9.9251, 64.0]
["2026-09-23T16:56:30.519633+00:00", "quote", 9.9, 9.91]
["2026-09-23T16:56:32.214195+00:00", "trade", 9.9023, 9.0]
["2026-09-23T16:56:32.247548+00:00", "trade", 9.91, 100.0]
["2026-09-23T16:56:32.431335+00:00", "trade", 9.905, 1200.0]
["2026-09-23T16:56:32.431337+00:00", "trade", 9.905, 900.0]
["2026-09-23T16:56:32.431337+00:00", "trade", 9.905, 1000.0]
["2026-09-23T16:56:32.434830+00:00", "quote", 9.9, 9.91]
["2026-09-23T16:56:32.572307+00:00", "quote", 9.9, 9.91]
["2026-09-23T16:56:32.656964+00:00", "trade", 9.9, 50.0]
["2026-09-23T16:56:32.798972+00:00", "trade", 9.9217, 73.0]
["2026-09-23T16:56:32.931764+00:00", "trade", 9.9173, 2.0]
["2026-09-23T16:56:33.147308+00:00", "trade", 9.9086, 1.0]
["2026-09-23T16:56:33.175468+00:00", "trade", 9.905, 500.0]
["2026-09-23T16:56:33.251533+00:00", "quote", 9.9, 9.91]
["2026-09-23T16:56:33.358716+00:00", "trade", 9.9217, 1.0]
["2026-09-23T16:56:33.359108+00:00", "quote", 9.9, 9.91]
["2026-09-23T16:56:33.516427+00:00", "quote", 9.9, 9.91]
["2026-09-23T16:56:33.520383+00:00", "quote", 9.9, 9.91]
["2026-09-23T16:56:33.804707+00:00", "quote", 9.9, 9.91]
["2026-09-23T16:56:33.842622+00:00", "trade", 9.91, 100.0]
["2026-09-23T16:56:33.843284+00:00", "quote", 9.9, 9.91]
["2026-09-23T16:56:33.885117+00:00", "trade", 9.9099, 500.0]
["2026-09-23T16:56:33.885513+00:00", "quote", 9.9, 9.91]
["2026-09-23T16:56:33.953027+00:00", "quote", 9.9, 9.91]
["2026-09-23T16:56:34.168395+00:00", "quote", 9.9, 9.91]
["2026-09-23T16:56:34.266936+00:00", "quote", 9.9, 9.91]
["2026-09-23T16:56:35.487745+00:00", "quote", 9.9, 9.91]
["2026-09-23T16:56:35.487843+00:00", "quote", 9.9, 9.91]
["2026-09-23T16:56:35.487871+00:00", "quote", 9.9, 9.91]
["2026-09-23T16:56:35.740070+00:00", "quote", 9.9, 9.91]
["2026-09-23T16:56:36.149302+00:00", "trade", 9.9062, 500.0]
["2026-09-23T16:56:36.170407+00:00", "quote", 9.9, 9.91]
["2026-09-23T16:56:36.401348+00:00", "quote", 9.9, 9.91]
["2026-09-23T16:56:36.511840+00:00", "trade", 9.9086, 1.0]
["2026-09-23T16:56:36.566881+00:00", "quote", 9.9, 9.91]
["2026-09-23T16:56:36.781789+00:00", "quote", 9.9, 9.91]
["2026-09-23T16:56:36.781864+00:00", "quote", 9.9, 9.91]
["2026-09-23T16:56:36.923326+00:00", "trade", 9.9184, 81.0]
["2026-09-23T16:56:36.923721+00:00", "quote", 9.9, 9.91]
["2026-09-23T16:56:37.287437+00:00", "quote", 9.9, 9.91]
["2026-09-23T16:56:37.332670+00:00", "trade", 9.9099, 3.0]
["2026-09-23T16:56:37.333068+00:00", "quote", 9.9, 9.91]
["2026-09-23T16:56:37.333549+00:00", "trade", 9.9, 9.0]
["2026-09-23T16:56:37.378491+00:00", "trade", 9.91, 25.0]
["2026-09-23T16:56:37.579224+00:00", "quote", 9.9, 9.91]
["2026-09-23T16:56:37.709672+00:00", "quote", 9.9, 9.91]
["2026-09-23T16:56:38.153546+00:00", "trade", 9.905, 20.0]
["2026-09-23T16:56:38.154584+00:00", "trade", 9.905, 83.0]
["2026-09-23T16:56:38.584791+00:00", "quote", 9.9, 9.91]
["2026-09-23T16:56:38.586052+00:00", "quote", 9.9, 9.91]
["2026-09-23T16:56:38.587235+00:00", "quote", 9.9, 9.91]
["2026-09-23T16:56:38.666999+00:00", "quote", 9.9, 9.91]
["2026-09-23T16:56:38.671584+00:00", "trade", 9.9168, 10.0]
["2026-09-23T16:56:38.676928+00:00", "trade", 9.9168, 45.0]
["2026-09-23T16:56:38.694102+00:00", "trade", 9.9168, 43.0]
["2026-09-23T16:56:38.784395+00:00", "trade", 9.9086, 1.0]
["2026-09-23T16:56:38.994384+00:00", "trade", 9.91, 25.0]
["2026-09-23T16:56:39.060115+00:00", "trade", 9.9216, 20.0]
["2026-09-23T16:56:39.098224+00:00", "trade", 9.905, 1.0]
["2026-09-23T16:56:39.650208+00:00", "trade", 9.905, 3.0]
["2026-09-23T16:56:39.650846+00:00", "quote", 9.9, 9.91]
["2026-09-23T16:56:39.837952+00:00", "quote", 9.9, 9.91]
["2026-09-23T16:56:40.222937+00:00", "trade", 9.905, 500.0]
["2026-09-23T16:56:40.296808+00:00", "quote", 9.9, 9.91]
["2026-09-23T16:56:40.627424+00:00", "trade", 9.905, 500.0]
["2026-09-23T16:56:40.627821+00:00", "quote", 9.9, 9.91]
["2026-09-23T16:56:40.720691+00:00", "trade", 9.9237, 100.0]
["2026-09-23T16:56:40.902392+00:00", "trade", 9.908, 100.0]
["2026-09-23T16:56:40.947774+00:00", "quote", 9.9, 9.91]
["2026-09-23T16:56:40.947875+00:00", "quote", 9.9, 9.91]
["2026-09-23T16:56:41.083592+00:00", "quote", 9.9, 9.91]
["2026-09-23T16:56:41.377450+00:00", "trade", 9.9001, 25.0]
["2026-09-23T16:56:41.814632+00:00", "quote", 9.9, 9.91]
["2026-09-23T16:56:41.966878+00:00", "quote", 9.9, 9.91]
["2026-09-23T16:56:41.966886+00:00", "quote", 9.9, 9.91]
["2026-09-23T16:56:41.966941+00:00", "quote", 9.9, 9.91]
["2026-09-23T16:56:42.100130+00:00", "trade", 9.905, 1.0]
["2026-09-23T16:56:42.107467+00:00", "trade", 9.91, 20.0]
["2026-09-23T16:56:42.653612+00:00", "trade", 9.9001, 25.0]
["2026-09-23T16:56:43.140097+00:00", "trade", 9.91, 20.0]
["2026-09-23T16:56:43.140216+00:00", "quote", 9.9, 9.91]
["2026-09-23T16:56:43.404227+00:00", "quote", 9.9, 9.91]
["2026-09-23T16:56:43.573352+00:00", "trade", 9.9059, 500.0]
["2026-09-23T16:56:43.654336+00:00", "trade", 9.9215, 100.0]
["2026-09-23T16:56:43.953300+00:00", "quote", 9.9, 9.91]
["2026-09-23T16:56:44.166996+00:00", "quote", 9.9, 9.91]
["2026-09-23T16:56:44.574167+00:00", "trade", 9.905, 8.0]
["2026-09-23T16:56:44.616010+00:00", "trade", 9.91, 100.0]
["2026-09-23T16:56:44.900890+00:00", "trade", 9.905, 100.0]
["2026-09-23T16:56:44.993308+00:00", "quote", 9.9, 9.91]
["2026-09-23T16:56:44.993345+00:00", "quote", 9.9, 9.91]
["2026-09-23T16:56:45.063747+00:00", "quote", 9.9, 9.91]
["2026-09-23T16:56:45.264224+00:00", "trade", 9.9, 50.0]
["2026-09-23T16:56:46.056802+00:00", "quote", 9.9, 9.91]
["2026-09-23T16:56:46.056905+00:00", "quote", 9.9, 9.91]
["2026-09-23T16:56:46.101908+00:00", "quote", 9.9, 9.91]
["2026-09-23T16:56:46.101962+00:00", "quote", 9.9, 9.91]
["2026-09-23T16:56:46.347475+00:00", "trade", 9.9086, 1.0]
["2026-09-23T16:56:46.403692+00:00", "quote", 9.9, 9.91]
["2026-09-23T16:56:46.426173+00:00", "quote", 9.9, 9.91]
["2026-09-23T16:56:46.426228+00:00", "quote", 9.9, 9.91]
["2026-09-23T16:56:46.442529+00:00", "trade", 9.905, 500.0]
["2026-09-23T16:56:47.066875+00:00", "quote", 9.9, 9.91]
["2026-09-23T16:56:47.117556+00:00", "quote", 9.9, 9.91]
["2026-09-23T16:56:47.462615+00:00", "quote", 9.9, 9.91]
["2026-09-23T16:56:47.532158+00:00", "quote", 9.9, 9.91]
["2026-09-23T16:56:48.064029+00:00", "trade", 9.9, 100.0]
["2026-09-23T16:56:48.064695+00:00", "quote", 9.9, 9.91]
["2026-09-23T16:56:48.166980+00:00", "quote", 9.9, 9.91]
["2026-09-23T16:56:48.515343+00:00", "trade", 9.905, 100.0]
["2026-09-23T16:56:48.648677+00:00", "trade", 9.905, 900.0]
["2026-09-23T16:56:48.648678+00:00", "trade", 9.905, 100.0]
["2026-09-23T16:56:48.648679+00:00", "trade", 9.9, 100.0]
["2026-09-23T16:56:48.648680+00:00", "trade", 9.905, 3200.0]
["2026-09-23T16:56:48.648680+00:00", "trade", 9.9, 30.0]
["2026-09-23T16:56:48.648681+00:00", "trade", 9.9, 20.0]
["2026-09-23T16:56:48.648682+00:00", "trade", 9.9, 1.0]
["2026-09-23T16:56:48.648684+00:00", "trade", 9.9, 3.0]
["2026-09-23T16:56:48.648688+00:00", "trade", 9.9, 25.0]
["2026-09-23T16:56:48.648688+00:00", "trade", 9.9, 1000.0]
["2026-09-23T16:56:48.648690+00:00", "trade", 9.9, 10.0]
["2026-09-23T16:56:48.648692+00:00", "trade", 9.9, 45.0]
["2026-09-23T16:56:48.648696+00:00", "trade", 9.9, 40.0]
["2026-09-23T16:56:48.648696+00:00", "trade", 9.9, 15.0]
["2026-09-23T16:56:48.648698+00:00", "trade", 9.9, 1.0]
["2026-09-23T16:56:48.648700+00:00", "trade", 9.9, 5.0]
["2026-09-23T16:56:48.648704+00:00", "trade", 9.9, 2.0]
["2026-09-23T16:56:48.648704+00:00", "trade", 9.9, 6.0]
["2026-09-23T16:56:48.648705+00:00", "trade", 9.9, 10.0]
["2026-09-23T16:56:48.648709+00:00", "trade", 9.9, 5.0]
["2026-09-23T16:56:48.648711+00:00", "trade", 9.9, 76.0]
["2026-09-23T16:56:48.648711+00:00", "trade", 9.9, 450.0]
["2026-09-23T16:56:48.648713+00:00", "trade", 9.9, 1.0]
["2026-09-23T16:56:48.648715+00:00", "trade", 9.9, 416.0]
["2026-09-23T16:56:48.648719+00:00", "trade", 9.9, 25.0]
["2026-09-23T16:56:48.648719+00:00", "trade", 9.9, 100.0]
["2026-09-23T16:56:48.648721+00:00", "trade", 9.9, 1.0]
["2026-09-23T16:56:48.648722+00:00", "trade", 9.9, 1.0]
["2026-09-23T16:56:48.648729+00:00", "trade", 9.9, 100.0]
["2026-09-23T16:56:48.648729+00:00", "trade", 9.9, 100.0]
["2026-09-23T16:56:48.648729+00:00", "trade", 9.9, 312.0]
["2026-09-23T16:56:48.648730+00:00", "trade", 9.9, 9.0]
["2026-09-23T16:56:48.648733+00:00", "trade", 9.905, 100.0]
["2026-09-23T16:56:48.648739+00:00", "trade", 9.9, 100.0]
["2026-09-23T16:56:48.648739+00:00", "trade", 9.9, 3.0]
["2026-09-23T16:56:48.648739+00:00", "trade", 9.9, 1.0]
["2026-09-23T16:56:48.648739+00:00", "trade", 9.9, 1.0]
["2026-09-23T16:56:48.648749+00:00", "trade", 9.9, 1.0]
["2026-09-23T16:56:48.648749+00:00", "trade", 9.9, 100.0]
["2026-09-23T16:56:48.648749+00:00", "trade", 9.9, 100.0]
["2026-09-23T16:56:48.648749+00:00", "trade", 9.9, 334.0]
["2026-09-23T16:56:48.648758+00:00", "trade", 9.9, 24.0]
["2026-09-23T16:56:48.648758+00:00", "trade", 9.9, 420.0]
["2026-09-23T16:56:48.648758+00:00", "trade", 9.9, 361.0]
["2026-09-23T16:56:48.648758+00:00", "trade", 9.9, 500.0]
["2026-09-23T16:56:48.648759+00:00", "trade", 9.9, 100.0]
["2026-09-23T16:56:48.648765+00:00", "trade", 9.9, 40.0]
["2026-09-23T16:56:48.648767+00:00", "trade", 9.9, 1.0]
["2026-09-23T16:56:48.648767+00:00", "trade", 9.9, 200.0]
["2026-09-23T16:56:48.648767+00:00", "trade", 9.9, 1500.0]
["2026-09-23T16:56:48.648771+00:00", "trade", 9.9, 400.0]
["2026-09-23T16:56:48.648775+00:00", "trade", 9.9, 5670.0]
["2026-09-23T16:56:48.648775+00:00", "trade", 9.9, 200.0]
["2026-09-23T16:56:48.648775+00:00", "trade", 9.9, 2500.0]
["2026-09-23T16:56:48.648779+00:00", "trade", 9.9, 100.0]
["2026-09-23T16:56:48.648783+00:00", "trade", 9.9, 1.0]
["2026-09-23T16:56:48.648783+00:00", "trade", 9.9, 100.0]
["2026-09-23T16:56:48.648784+00:00", "trade", 9.9, 1.0]
["2026-09-23T16:56:48.648786+00:00", "trade", 9.9, 200.0]
["2026-09-23T16:56:48.648790+00:00", "trade", 9.9, 5.0]
["2026-09-23T16:56:48.648792+00:00", "trade", 9.9, 1.0]
["2026-09-23T16:56:48.648792+00:00", "trade", 9.9, 100.0]
["2026-09-23T16:56:48.648793+00:00", "trade", 9.9, 41.0]
["2026-09-23T16:56:48.648796+00:00", "trade", 9.9, 2.0]
["2026-09-23T16:56:48.648797+00:00", "trade", 9.905, 3200.0]
["2026-09-23T16:56:48.648801+00:00", "trade", 9.9, 1000.0]
["2026-09-23T16:56:48.648801+00:00", "trade", 9.9, 1.0]
["2026-09-23T16:56:48.648801+00:00", "trade", 9.9, 150.0]
["2026-09-23T16:56:48.648803+00:00", "trade", 9.9, 1.0]
["2026-09-23T16:56:48.648803+00:00", "trade", 9.9, 770.0]
["2026-09-23T16:56:48.648804+00:00", "trade", 9.9, 99.0]
["2026-09-23T16:56:48.648809+00:00", "trade", 9.9, 3000.0]
["2026-09-23T16:56:48.648810+00:00", "trade", 9.9, 20.0]
["2026-09-23T16:56:48.648810+00:00", "trade", 9.9, 1500.0]
["2026-09-23T16:56:48.648810+00:00", "trade", 9.9, 50.0]
["2026-09-23T16:56:48.648811+00:00", "trade", 9.9, 100.0]
["2026-09-23T16:56:48.648814+00:00", "trade", 9.9, 100.0]
["2026-09-23T16:56:48.648814+00:00", "trade", 9.9, 50.0]
["2026-09-23T16:56:48.648814+00:00", "trade", 9.9, 2.0]
["2026-09-23T16:56:48.648814+00:00", "trade", 9.9, 100.0]
["2026-09-23T16:56:48.648814+00:00", "trade", 9.9, 150.0]
["2026-09-23T16:56:48.648816+00:00", "trade", 9.9, 200.0]
["2026-09-23T16:56:48.648816+00:00", "trade", 9.9, 1.0]
["2026-09-23T16:56:48.648819+00:00", "trade", 9.9, 100.0]
["2026-09-23T16:56:48.648819+00:00", "trade", 9.9, 1.0]
["2026-09-23T16:56:48.648819+00:00", "trade", 9.9, 1.0]
["2026-09-23T16:56:48.648822+00:00", "trade", 9.9, 963.0]
["2026-09-23T16:56:48.648823+00:00", "trade", 9.9, 200.0]
["2026-09-23T16:56:48.648823+00:00", "trade", 9.9, 1000.0]
["2026-09-23T16:56:48.648823+00:00", "trade", 9.9, 100.0]
["2026-09-23T16:56:48.648823+00:00", "trade", 9.9, 100.0]
["2026-09-23T16:56:48.648824+00:00", "trade", 9.9, 50.0]
["2026-09-23T16:56:48.648827+00:00", "trade", 9.9, 1.0]
["2026-09-23T16:56:48.648827+00:00", "trade", 9.9, 1.0]
["2026-09-23T16:56:48.648827+00:00", "trade", 9.9, 1.0]
["2026-09-23T16:56:48.648828+00:00", "trade", 9.9, 15.0]
["2026-09-23T16:56:48.648829+00:00", "trade", 9.9, 505.0]
["2026-09-23T16:56:48.648830+00:00", "trade", 9.9, 100.0]
["2026-09-23T16:56:48.648832+00:00", "trade", 9.9, 10.0]
["2026-09-23T16:56:48.648832+00:00", "trade", 9.9, 100.0]
["2026-09-23T16:56:48.648833+00:00", "trade", 9.9, 5.0]
["2026-09-23T16:56:48.648833+00:00", "trade", 9.9, 800.0]
["2026-09-23T16:56:48.648834+00:00", "trade", 9.9, 10.0]
["2026-09-23T16:56:48.648834+00:00", "trade", 9.9, 353.0]
["2026-09-23T16:56:48.648835+00:00", "trade", 9.9, 10.0]
["2026-09-23T16:56:48.648837+00:00", "trade", 9.9, 250.0]
["2026-09-23T16:56:48.648838+00:00", "trade", 9.9, 100.0]
["2026-09-23T16:56:48.648839+00:00", "trade", 9.9, 2000.0]
["2026-09-23T16:56:48.648839+00:00", "trade", 9.9, 50.0]
["2026-09-23T16:56:48.648841+00:00", "trade", 9.9, 1.0]
["2026-09-23T16:56:48.648841+00:00", "trade", 9.9, 200.0]
["2026-09-23T16:56:48.648841+00:00", "trade", 9.9, 500.0]
["2026-09-23T16:56:48.648841+00:00", "trade", 9.9, 100.0]
["2026-09-23T16:56:48.648843+00:00", "trade", 9.9, 800.0]
["2026-09-23T16:56:48.648845+00:00", "trade", 9.9, 45.0]
["2026-09-23T16:56:48.648845+00:00", "trade", 9.9, 200.0]
["2026-09-23T16:56:48.648845+00:00", "trade", 9.9, 30.0]
["2026-09-23T16:56:48.648846+00:00", "trade", 9.9, 300.0]
["2026-09-23T16:56:48.648847+00:00", "trade", 9.9, 90.0]
["2026-09-23T16:56:48.648850+00:00", "trade", 9.9, 5.0]
["2026-09-23T16:56:48.648850+00:00", "trade", 9.9, 1.0]
["2026-09-23T16:56:48.648851+00:00", "trade", 9.9, 100.0]
["2026-09-23T16:56:48.648851+00:00", "trade", 9.9, 100.0]
["2026-09-23T16:56:48.648851+00:00", "trade", 9.9, 671.0]
["2026-09-23T16:56:48.648851+00:00", "trade", 9.9, 1.0]
["2026-09-23T16:56:48.648853+00:00", "trade", 9.9, 1.0]
["2026-09-23T16:56:48.648853+00:00", "trade", 9.9, 4.0]
["2026-09-23T16:56:48.648857+00:00", "trade", 9.9, 1.0]
["2026-09-23T16:56:48.648858+00:00", "trade", 9.9, 1.0]
["2026-09-23T16:56:48.648858+00:00", "trade", 9.9, 40.0]
["2026-09-23T16:56:48.648859+00:00", "trade", 9.905, 989.0]
["2026-09-23T16:56:48.648860+00:00", "trade", 9.9, 3.0]
["2026-09-23T16:56:48.648860+00:00", "trade", 9.9, 1.0]
["2026-09-23T16:56:48.648861+00:00", "trade", 9.9, 1000.0]
["2026-09-23T16:56:48.648865+00:00", "trade", 9.9, 1.0]
["2026-09-23T16:56:48.648865+00:00", "trade", 9.9, 1.0]
["2026-09-23T16:56:48.648866+00:00", "trade", 9.9, 295.0]
["2026-09-23T16:56:48.648868+00:00", "trade", 9.9, 100.0]
["2026-09-23T16:56:48.648868+00:00", "trade", 9.9, 1.0]
["2026-09-23T16:56:48.648872+00:00", "trade", 9.9, 100.0]
["2026-09-23T16:56:48.648872+00:00", "trade", 9.9, 100.0]
["2026-09-23T16:56:48.648875+00:00", "trade", 9.9, 50.0]
["2026-09-23T16:56:48.648875+00:00", "trade", 9.9, 100.0]
["2026-09-23T16:56:48.648877+00:00", "trade", 9.9, 2.0]
["2026-09-23T16:56:48.648877+00:00", "trade", 9.9, 10.0]
["2026-09-23T16:56:48.648878+00:00", "trade", 9.9, 1.0]
["2026-09-23T16:56:48.648881+00:00", "trade", 9.9, 225.0]
["2026-09-23T16:56:48.648881+00:00", "trade", 9.9, 100.0]
["2026-09-23T16:56:48.648882+00:00", "trade", 9.9, 400.0]
["2026-09-23T16:56:48.648884+00:00", "quote", 9.9, 9.91]
["2026-09-23T16:56:48.648886+00:00", "trade", 9.9, 1.0]
["2026-09-23T16:56:48.648889+00:00", "trade", 9.9, 50.0]
["2026-09-23T16:56:48.648890+00:00", "trade", 9.9, 200.0]
["2026-09-23T16:56:48.648894+00:00", "quote", 9.9, 9.91]
["2026-09-23T16:56:48.648895+00:00", "trade", 9.9, 50.0]
["2026-09-23T16:56:48.648896+00:00", "trade", 9.9, 600.0]
["2026-09-23T16:56:48.648897+00:00", "trade", 9.9, 200.0]
["2026-09-23T16:56:48.648900+00:00", "trade", 9.9, 100.0]
["2026-09-23T16:56:48.648902+00:00", "trade", 9.9, 50.0]
["2026-09-23T16:56:48.648902+00:00", "quote", 9.9, 9.91]
["2026-09-23T16:56:48.648904+00:00", "trade", 9.9, 2000.0]
["2026-09-23T16:56:48.648909+00:00", "trade", 9.9, 2.0]
["2026-09-23T16:56:48.648910+00:00", "trade", 9.9, 800.0]
["2026-09-23T16:56:48.648910+00:00", "quote", 9.9, 9.91]
["2026-09-23T16:56:48.648911+00:00", "trade", 9.9, 200.0]
["2026-09-23T16:56:48.648916+00:00", "trade", 9.9, 1.0]
["2026-09-23T16:56:48.648918+00:00", "trade", 9.9, 5.0]
["2026-09-23T16:56:48.648918+00:00", "quote", 9.9, 9.91]
["2026-09-23T16:56:48.648919+00:00", "trade", 9.9, 13.0]
["2026-09-23T16:56:48.648923+00:00", "trade", 9.9, 1.0]
["2026-09-23T16:56:48.648925+00:00", "trade", 9.9, 50.0]
["2026-09-23T16:56:48.648926+00:00", "trade", 9.9, 101.0]
["2026-09-23T16:56:48.648927+00:00", "trade", 9.9, 8.0]
["2026-09-23T16:56:48.648929+00:00", "trade", 9.9, 1.0]
["2026-09-23T16:56:48.648931+00:00", "trade", 9.9, 1.0]
["2026-09-23T16:56:48.648934+00:00", "trade", 9.9, 1.0]
["2026-09-23T16:56:48.648934+00:00", "trade", 9.9, 2.0]
["2026-09-23T16:56:48.648934+00:00", "quote", 9.9, 9.91]
["2026-09-23T16:56:48.648940+00:00", "trade", 9.9, 55.0]
["2026-09-23T16:56:48.648941+00:00", "trade", 9.9, 500.0]
["2026-09-23T16:56:48.648942+00:00", "trade", 9.9, 105.0]
["2026-09-23T16:56:48.648943+00:00", "trade", 9.9, 1000.0]
["2026-09-23T16:56:48.648948+00:00", "trade", 9.9, 50.0]
["2026-09-23T16:56:48.648949+00:00", "quote", 9.9, 9.91]
["2026-09-23T16:56:48.648950+00:00", "trade", 9.9, 6.0]
["2026-09-23T16:56:48.648958+00:00", "trade", 9.9, 20.0]
["2026-09-23T16:56:48.648958+00:00", "trade", 9.9, 10.0]
["2026-09-23T16:56:48.648959+00:00", "trade", 9.9, 100.0]
["2026-09-23T16:56:48.648959+00:00", "trade", 9.9, 10.0]
["2026-09-23T16:56:48.648964+00:00", "quote", 9.9, 9.91]
["2026-09-23T16:56:48.648965+00:00", "trade", 9.9, 10.0]
["2026-09-23T16:56:48.648965+00:00", "trade", 9.9, 1000.0]
["2026-09-23T16:56:48.648969+00:00", "trade", 9.9, 10.0]
["2026-09-23T16:56:48.648971+00:00", "trade", 9.9, 500.0]
["2026-09-23T16:56:48.648971+00:00", "quote", 9.9, 9.91]
["2026-09-23T16:56:48.648977+00:00", "trade", 9.9, 1400.0]
["2026-09-23T16:56:48.648978+00:00", "trade", 9.9, 115.0]
["2026-09-23T16:56:48.648982+00:00", "trade", 9.9, 5.0]
["2026-09-23T16:56:48.648982+00:00", "trade", 9.9, 25.0]
["2026-09-23T16:56:48.648982+00:00", "quote", 9.9, 9.91]
["2026-09-23T16:56:48.648983+00:00", "trade", 9.9, 20.0]
["2026-09-23T16:56:48.648983+00:00", "trade", 9.9, 100.0]
["2026-09-23T16:56:48.648989+00:00", "trade", 9.9, 20.0]
["2026-09-23T16:56:48.648990+00:00", "trade", 9.9, 50.0]
["2026-09-23T16:56:48.648990+00:00", "quote", 9.9, 9.91]
["2026-09-23T16:56:48.648995+00:00", "trade", 9.9, 1000.0]
["2026-09-23T16:56:48.648997+00:00", "trade", 9.9, 5.0]
["2026-09-23T16:56:48.648998+00:00", "trade", 9.9, 200.0]
["2026-09-23T16:56:48.648998+00:00", "quote", 9.9, 9.91]
["2026-09-23T16:56:48.649000+00:00", "trade", 9.9, 900.0]
["2026-09-23T16:56:48.649002+00:00", "trade", 9.9, 500.0]
["2026-09-23T16:56:48.649003+00:00", "trade", 9.9, 100.0]
["2026-09-23T16:56:48.649005+00:00", "quote", 9.9, 9.91]
["2026-09-23T16:56:48.649007+00:00", "trade", 9.9, 50.0]
["2026-09-23T16:56:48.649010+00:00", "trade", 9.9, 10.0]
["2026-09-23T16:56:48.649011+00:00", "trade", 9.9, 10.0]
["2026-09-23T16:56:48.649014+00:00", "trade", 9.9, 100.0]
["2026-09-23T16:56:48.649017+00:00", "trade", 9.9, 1500.0]
["2026-09-23T16:56:48.649018+00:00", "trade", 9.9, 100.0]
["2026-09-23T16:56:48.649022+00:00", "trade", 9.9, 10.0]
["2026-09-23T16:56:48.649023+00:00", "quote", 9.9, 9.91]
["2026-09-23T16:56:48.649025+00:00", "trade", 9.9, 25.0]
["2026-09-23T16:56:48.649026+00:00", "trade", 9.9, 10.0]
["2026-09-23T16:56:48.649033+00:00", "trade", 9.9, 40000.0]
["2026-09-23T16:56:48.649038+00:00", "quote", 9.9, 9.91]
["2026-09-23T16:56:48.649040+00:00", "trade", 9.9, 3.0]
["2026-09-23T16:56:48.649048+00:00", "trade", 9.9, 660.0]
["2026-09-23T16:56:48.649052+00:00", "trade", 9.9, 101.0]
["2026-09-23T16:56:48.649057+00:00", "trade", 9.9, 100.0]
["2026-09-23T16:56:48.649059+00:00", "trade", 9.9, 1.0]
["2026-09-23T16:56:48.649063+00:00", "trade", 9.9, 200.0]
["2026-09-23T16:56:48.649068+00:00", "trade", 9.9, 1000.0]
["2026-09-23T16:56:48.649070+00:00", "trade", 9.9, 20.0]
["2026-09-23T16:56:48.649077+00:00", "trade", 9.9, 700.0]
["2026-09-23T16:56:48.649084+00:00", "trade", 9.9, 1.0]
["2026-09-23T16:56:48.649085+00:00", "trade", 9.9, 200.0]
["2026-09-23T16:56:48.649092+00:00", "trade", 9.9, 100.0]
["2026-09-23T16:56:48.649105+00:00", "trade", 9.9, 6.0]
["2026-09-23T16:56:48.649108+00:00", "trade", 9.9, 40.0]
["2026-09-23T16:56:48.649109+00:00", "trade", 9.9, 2339.0]
["2026-09-23T16:56:48.649116+00:00", "trade", 9.9, 100.0]
["2026-09-23T16:56:48.649123+00:00", "trade", 9.9, 30.0]
["2026-09-23T16:56:48.649125+00:00", "trade", 9.905, 3200.0]
["2026-09-23T16:56:48.649125+00:00", "trade", 9.9, 200.0]
["2026-09-23T16:56:48.649126+00:00", "trade", 9.9, 1.0]
["2026-09-23T16:56:48.649128+00:00", "trade", 9.9, 10.0]
["2026-09-23T16:56:48.649128+00:00", "trade", 9.9, 20.0]
["2026-09-23T16:56:48.649133+00:00", "trade", 9.9, 5.0]
["2026-09-23T16:56:48.649133+00:00", "trade", 9.9, 600.0]
["2026-09-23T16:56:48.649133+00:00", "trade", 9.9, 36.0]
["2026-09-23T16:56:48.649135+00:00", "trade", 9.9, 203.0]
["2026-09-23T16:56:48.649137+00:00", "trade", 9.9, 100.0]
["2026-09-23T16:56:48.649138+00:00", "trade", 9.9, 50.0]
["2026-09-23T16:56:48.649139+00:00", "trade", 9.9, 100.0]
["2026-09-23T16:56:48.649140+00:00", "trade", 9.9, 100.0]
["2026-09-23T16:56:48.649143+00:00", "trade", 9.9, 5.0]
["2026-09-23T16:56:48.649143+00:00", "trade", 9.9, 5.0]
["2026-09-23T16:56:48.649143+00:00", "trade", 9.9, 100.0]
["2026-09-23T16:56:48.649144+00:00", "trade", 9.9, 1.0]
["2026-09-23T16:56:48.649147+00:00", "trade", 9.9, 4000.0]
["2026-09-23T16:56:48.649151+00:00", "trade", 9.9, 10.0]
["2026-09-23T16:56:48.649151+00:00", "trade", 9.9, 10.0]
["2026-09-23T16:56:48.649153+00:00", "trade", 9.9, 200.0]
["2026-09-23T16:56:48.649153+00:00", "trade", 9.9, 20.0]
["2026-09-23T16:56:48.649158+00:00", "trade", 9.9, 100.0]
["2026-09-23T16:56:48.649159+00:00", "trade", 9.9, 10.0]
["2026-09-23T16:56:48.649160+00:00", "trade", 9.9, 2500.0]
["2026-09-23T16:56:48.649161+00:00", "trade", 9.9, 10.0]
["2026-09-23T16:56:48.649161+00:00", "trade", 9.9, 1.0]
["2026-09-23T16:56:48.649164+00:00", "trade", 9.9, 1.0]
["2026-09-23T16:56:48.649165+00:00", "trade", 9.9, 3700.0]
["2026-09-23T16:56:48.649165+00:00", "trade", 9.9, 115.0]
["2026-09-23T16:56:48.649168+00:00", "trade", 9.9, 10.0]
["2026-09-23T16:56:48.649168+00:00", "trade", 9.9, 50.0]
["2026-09-23T16:56:48.649171+00:00", "trade", 9.9, 100.0]
["2026-09-23T16:56:48.649172+00:00", "trade", 9.9, 10.0]
["2026-09-23T16:56:48.649172+00:00", "trade", 9.9, 3200.0]
["2026-09-23T16:56:48.649176+00:00", "trade", 9.9, 2000.0]
["2026-09-23T16:56:48.649176+00:00", "trade", 9.9, 1.0]
["2026-09-23T16:56:48.649177+00:00", "trade", 9.9, 1400.0]
["2026-09-23T16:56:48.649182+00:00", "trade", 9.9, 14727.0]
["2026-09-23T16:56:48.649184+00:00", "quote", 9.9, 9.91]
["2026-09-23T16:56:48.649204+00:00", "trade", 9.9, 10.0]
["2026-09-23T16:56:48.649204+00:00", "trade", 9.9, 90.0]
["2026-09-23T16:56:48.649204+00:00", "trade", 9.9, 900.0]
["2026-09-23T16:56:48.649205+00:00", "trade", 9.9, 10.0]
["2026-09-23T16:56:48.649213+00:00", "trade", 9.9, 1.0]
["2026-09-23T16:56:48.649213+00:00", "trade", 9.9, 50.0]
["2026-09-23T16:56:48.649213+00:00", "trade", 9.9, 10.0]
["2026-09-23T16:56:48.649214+00:00", "trade", 9.9, 50.0]
["2026-09-23T16:56:48.649223+00:00", "trade", 9.9, 5000.0]
["2026-09-23T16:56:48.649223+00:00", "trade", 9.9, 50.0]
["2026-09-23T16:56:48.649223+00:00", "trade", 9.9, 30.0]
["2026-09-23T16:56:48.649223+00:00", "trade", 9.9, 1.0]
["2026-09-23T16:56:48.649231+00:00", "trade", 9.9, 154.0]
["2026-09-23T16:56:48.649248+00:00", "trade", 9.9, 10.0]
["2026-09-23T16:56:48.649248+00:00", "trade", 9.9, 2.0]
["2026-09-23T16:56:48.649249+00:00", "trade", 9.9, 1.0]
["2026-09-23T16:56:48.649249+00:00", "trade", 9.9, 1.0]
["2026-09-23T16:56:48.649255+00:00", "trade", 9.9, 20.0]
["2026-09-23T16:56:48.649257+00:00", "trade", 9.9, 25.0]
["2026-09-23T16:56:48.649257+00:00", "trade", 9.9, 2.0]
["2026-09-23T16:56:48.649258+00:00", "trade", 9.9, 50.0]
["2026-09-23T16:56:48.649262+00:00", "trade", 9.9, 1010.0]
["2026-09-23T16:56:48.649266+00:00", "trade", 9.9, 1.0]
["2026-09-23T16:56:48.649266+00:00", "trade", 9.9, 5.0]
["2026-09-23T16:56:48.649266+00:00", "trade", 9.9, 25.0]
["2026-09-23T16:56:48.649268+00:00", "trade", 9.9, 20.0]
["2026-09-23T16:56:48.649271+00:00", "quote", 9.9, 9.91]
["2026-09-23T16:56:48.649274+00:00", "trade", 9.9, 255.0]
["2026-09-23T16:56:48.649274+00:00", "trade", 9.9, 30.0]
["2026-09-23T16:56:48.649274+00:00", "trade", 9.9, 20.0]
["2026-09-23T16:56:48.649275+00:00", "trade", 9.9, 40.0]
["2026-09-23T16:56:48.649283+00:00", "trade", 9.9, 150.0]
["2026-09-23T16:56:48.649283+00:00", "trade", 9.9, 10.0]
["2026-09-23T16:56:48.649283+00:00", "trade", 9.9, 20.0]
["2026-09-23T16:56:48.649285+00:00", "trade", 9.9, 1.0]
["2026-09-23T16:56:48.649290+00:00", "trade", 9.9, 40.0]
["2026-09-23T16:56:48.649292+00:00", "trade", 9.9, 200.0]
["2026-09-23T16:56:48.649292+00:00", "trade", 9.9, 1000.0]
["2026-09-23T16:56:48.649293+00:00", "trade", 9.9, 100.0]
["2026-09-23T16:56:48.649296+00:00", "quote", 9.9, 9.91]
["2026-09-23T16:56:48.649297+00:00", "trade", 9.9, 500.0]
["2026-09-23T16:56:48.649301+00:00", "trade", 9.9, 740.0]
["2026-09-23T16:56:48.649301+00:00", "trade", 9.9, 740.0]
["2026-09-23T16:56:48.649302+00:00", "trade", 9.9, 4.0]
["2026-09-23T16:56:48.649304+00:00", "trade", 9.9, 5.0]
["2026-09-23T16:56:48.649308+00:00", "trade", 9.9, 5.0]
["2026-09-23T16:56:48.649308+00:00", "trade", 9.9, 100.0]
["2026-09-23T16:56:48.649309+00:00", "trade", 9.9, 1.0]
["2026-09-23T16:56:48.649311+00:00", "trade", 9.9, 1.0]
["2026-09-23T16:56:48.649316+00:00", "trade", 9.9, 2.0]
["2026-09-23T16:56:48.649319+00:00", "trade", 9.9, 50.0]
["2026-09-23T16:56:48.649320+00:00", "trade", 9.9, 1.0]
["2026-09-23T16:56:48.649327+00:00", "trade", 9.9, 3.0]
["2026-09-23T16:56:48.649332+00:00", "trade", 9.9, 3.0]
["2026-09-23T16:56:48.649335+00:00", "trade", 9.9, 1.0]
["2026-09-23T16:56:48.649342+00:00", "trade", 9.9, 5.0]
["2026-09-23T16:56:48.649354+00:00", "trade", 9.9, 5.0]
["2026-09-23T16:56:48.649375+00:00", "quote", 9.9, 9.91]
["2026-09-23T16:56:48.649379+00:00", "trade", 9.9, 3000.0]
["2026-09-23T16:56:48.649379+00:00", "trade", 9.9, 1.0]
["2026-09-23T16:56:48.649379+00:00", "trade", 9.9, 2.0]
["2026-09-23T16:56:48.649379+00:00", "trade", 9.9, 50.0]
["2026-09-23T16:56:48.649386+00:00", "trade", 9.9, 1.0]
["2026-09-23T16:56:48.649389+00:00", "trade", 9.9, 400.0]
["2026-09-23T16:56:48.649393+00:00", "trade", 9.9, 10.0]
["2026-09-23T16:56:48.649396+00:00", "trade", 9.9, 50.0]
["2026-09-23T16:56:48.649402+00:00", "trade", 9.9, 5.0]
["2026-09-23T16:56:48.649404+00:00", "trade", 9.9, 10.0]
["2026-09-23T16:56:48.649409+00:00", "trade", 9.9, 1.0]
["2026-09-23T16:56:48.649416+00:00", "trade", 9.9, 20.0]
["2026-09-23T16:56:48.649417+00:00", "trade", 9.9, 50.0]
["2026-09-23T16:56:48.649425+00:00", "trade", 9.9, 100.0]
["2026-09-23T16:56:48.649427+00:00", "quote", 9.9, 9.91]
["2026-09-23T16:56:48.649430+00:00", "trade", 9.9, 100.0]
["2026-09-23T16:56:48.649431+00:00", "trade", 9.9, 100.0]
["2026-09-23T16:56:48.649438+00:00", "trade", 9.9, 1.0]
["2026-09-23T16:56:48.649445+00:00", "trade", 9.9, 100.0]
["2026-09-23T16:56:48.649447+00:00", "trade", 9.9, 200.0]
["2026-09-23T16:56:48.649455+00:00", "trade", 9.9, 10.0]
["2026-09-23T16:56:48.649483+00:00", "trade", 9.9, 3100.0]
["2026-09-23T16:56:48.649491+00:00", "quote", 9.9, 9.91]
["2026-09-23T16:56:48.649571+00:00", "quote", 9.9, 9.91]
["2026-09-23T16:56:48.649574+00:00", "trade", 9.9, 200.0]
["2026-09-23T16:56:48.649574+00:00", "trade", 9.9, 10.0]
["2026-09-23T16:56:48.649574+00:00", "trade", 9.9, 6.0]
["2026-09-23T16:56:48.649574+00:00", "trade", 9.9, 1647.0]
["2026-09-23T16:56:48.649581+00:00", "trade", 9.9, 5.0]
["2026-09-23T16:56:48.649583+00:00", "trade", 9.9, 50.0]
["2026-09-23T16:56:48.649583+00:00", "trade", 9.9, 2.0]
["2026-09-23T16:56:48.649583+00:00", "trade", 9.9, 100.0]
["2026-09-23T16:56:48.649588+00:00", "trade", 9.9, 1.0]
["2026-09-23T16:56:48.649592+00:00", "trade", 9.9, 1.0]
["2026-09-23T16:56:48.649592+00:00", "trade", 9.9, 30.0]
["2026-09-23T16:56:48.649592+00:00", "trade", 9.9, 4.0]
["2026-09-23T16:56:48.649594+00:00", "trade", 9.9, 5.0]
["2026-09-23T16:56:48.649600+00:00", "trade", 9.9, 53.0]
["2026-09-23T16:56:48.649600+00:00", "trade", 9.9, 50.0]
["2026-09-23T16:56:48.649600+00:00", "trade", 9.9, 50.0]
["2026-09-23T16:56:48.649601+00:00", "trade", 9.9, 1.0]
["2026-09-23T16:56:48.649609+00:00", "trade", 9.9, 100.0]
["2026-09-23T16:56:48.649609+00:00", "trade", 9.9, 100.0]
["2026-09-23T16:56:48.649609+00:00", "trade", 9.9, 1.0]
["2026-09-23T16:56:48.649610+00:00", "trade", 9.9, 1.0]
["2026-09-23T16:56:48.649615+00:00", "trade", 9.9, 1.0]
["2026-09-23T16:56:48.649617+00:00", "trade", 9.9, 1.0]
["2026-09-23T16:56:48.649617+00:00", "trade", 9.9, 1.0]
["2026-09-23T16:56:48.649618+00:00", "trade", 9.9, 1.0]
["2026-09-23T16:56:48.649622+00:00", "trade", 9.9, 1.0]
["2026-09-23T16:56:48.649625+00:00", "trade", 9.9, 1.0]
["2026-09-23T16:56:48.649626+00:00", "trade", 9.9, 1.0]
["2026-09-23T16:56:48.649626+00:00", "trade", 9.9, 13.0]
["2026-09-23T16:56:48.649627+00:00", "quote", 9.9, 9.91]
["2026-09-23T16:56:48.649629+00:00", "trade", 9.9, 1.0]
["2026-09-23T16:56:48.649639+00:00", "trade", 9.9, 1.0]
["2026-09-23T16:56:48.649639+00:00", "trade", 9.9, 1.0]
["2026-09-23T16:56:48.649642+00:00", "trade", 9.9, 1.0]
["2026-09-23T16:56:48.649649+00:00", "trade", 9.9, 1.0]
["2026-09-23T16:56:48.649684+00:00", "trade", 9.9, 73.0]
["2026-09-23T16:56:48.649684+00:00", "trade", 9.9, 1.0]
["2026-09-23T16:56:48.649684+00:00", "trade", 9.9, 100.0]
["2026-09-23T16:56:48.649684+00:00", "trade", 9.9, 1.0]
["2026-09-23T16:56:48.649693+00:00", "trade", 9.9, 10.0]
["2026-09-23T16:56:48.649693+00:00", "trade", 9.9, 5.0]
["2026-09-23T16:56:48.649693+00:00", "trade", 9.9, 2.0]
["2026-09-23T16:56:48.649694+00:00", "trade", 9.9, 1.0]
["2026-09-23T16:56:48.649699+00:00", "trade", 9.9, 5.0]
["2026-09-23T16:56:48.649701+00:00", "trade", 9.9, 108.0]
["2026-09-23T16:56:48.649702+00:00", "trade", 9.9, 135.0]
["2026-09-23T16:56:48.649704+00:00", "trade", 9.9, 42.0]
["2026-09-23T16:56:48.649706+00:00", "trade", 9.9, 43.0]
["2026-09-23T16:56:48.649713+00:00", "trade", 9.9, 72.0]
["2026-09-23T16:56:48.649723+00:00", "trade", 9.9, 100.0]
["2026-09-23T16:56:48.650398+00:00", "trade", 9.905, 900.0]
["2026-09-23T16:56:48.650401+00:00", "trade", 9.905, 3200.0]
["2026-09-23T16:56:48.650401+00:00", "trade", 9.9, 51.0]
["2026-09-23T16:56:48.650401+00:00", "trade", 9.9, 60.0]
["2026-09-23T16:56:48.650403+00:00", "quote", 9.9, 9.91]
["2026-09-23T16:56:48.650405+00:00", "trade", 9.9, 100.0]
["2026-09-23T16:56:48.650409+00:00", "trade", 9.9, 10.0]
["2026-09-23T16:56:48.650409+00:00", "trade", 9.9, 10.0]
["2026-09-23T16:56:48.650409+00:00", "trade", 9.9, 200.0]
["2026-09-23T16:56:48.650412+00:00", "trade", 9.9, 85.0]
["2026-09-23T16:56:48.650417+00:00", "trade", 9.9, 2.0]
["2026-09-23T16:56:48.650423+00:00", "trade", 9.9, 10.0]
["2026-09-23T16:56:48.650423+00:00", "trade", 9.9, 20.0]
["2026-09-23T16:56:48.650423+00:00", "trade", 9.9, 2.0]
["2026-09-23T16:56:48.650424+00:00", "trade", 9.9, 4.0]
["2026-09-23T16:56:48.650432+00:00", "trade", 9.9, 1.0]
["2026-09-23T16:56:48.650432+00:00", "trade", 9.9, 30.0]
["2026-09-23T16:56:48.650432+00:00", "trade", 9.9, 5.0]
["2026-09-23T16:56:48.650432+00:00", "trade", 9.9, 700.0]
["2026-09-23T16:56:48.650438+00:00", "trade", 9.9, 10.0]
["2026-09-23T16:56:48.650440+00:00", "trade", 9.9, 200.0]
["2026-09-23T16:56:48.650445+00:00", "trade", 9.9, 50.0]
["2026-09-23T16:56:48.650445+00:00", "trade", 9.9, 25.0]
["2026-09-23T16:56:48.650446+00:00", "trade", 9.9, 10.0]
["2026-09-23T16:56:48.650447+00:00", "trade", 9.9, 100.0]
["2026-09-23T16:56:48.650454+00:00", "trade", 9.9, 30.0]
["2026-09-23T16:56:48.650454+00:00", "trade", 9.9, 100.0]
["2026-09-23T16:56:48.650454+00:00", "trade", 9.9, 1.0]
["2026-09-23T16:56:48.650455+00:00", "trade", 9.9, 1.0]
["2026-09-23T16:56:48.650460+00:00", "trade", 9.9, 1.0]
["2026-09-23T16:56:48.650463+00:00", "trade", 9.9, 5.0]
["2026-09-23T16:56:48.650463+00:00", "trade", 9.9, 3.0]
["2026-09-23T16:56:48.650463+00:00", "trade", 9.9, 100.0]
["2026-09-23T16:56:48.650467+00:00", "trade", 9.9, 50.0]
["2026-09-23T16:56:48.650472+00:00", "trade", 9.9, 137.0]
["2026-09-23T16:56:48.650472+00:00", "trade", 9.9, 1.0]
["2026-09-23T16:56:48.650472+00:00", "trade", 9.9, 100.0]
["2026-09-23T16:56:48.650474+00:00", "trade", 9.9, 200.0]
["2026-09-23T16:56:48.650484+00:00", "trade", 9.9, 50.0]
["2026-09-23T16:56:48.650484+00:00", "trade", 9.9, 20.0]
["2026-09-23T16:56:48.650484+00:00", "trade", 9.9, 500.0]
["2026-09-23T16:56:48.650484+00:00", "trade", 9.9, 1200.0]
["2026-09-23T16:56:48.650491+00:00", "trade", 9.9, 10.0]
["2026-09-23T16:56:48.650491+00:00", "trade", 9.9, 11.0]
["2026-09-23T16:56:48.650496+00:00", "trade", 9.9, 30.0]
["2026-09-23T16:56:48.650496+00:00", "trade", 9.9, 7.0]
["2026-09-23T16:56:48.650499+00:00", "trade", 9.9, 250.0]
["2026-09-23T16:56:48.650499+00:00", "trade", 9.9, 20.0]
["2026-09-23T16:56:48.650503+00:00", "trade", 9.9, 10.0]
["2026-09-23T16:56:48.650504+00:00", "trade", 9.9, 1000.0]
["2026-09-23T16:56:48.650506+00:00", "trade", 9.9, 100.0]
["2026-09-23T16:56:48.650506+00:00", "trade", 9.9, 1.0]
["2026-09-23T16:56:48.650512+00:00", "trade", 9.9, 30.0]
["2026-09-23T16:56:48.650512+00:00", "trade", 9.9, 2.0]
["2026-09-23T16:56:48.650514+00:00", "trade", 9.9, 2.0]
["2026-09-23T16:56:48.650514+00:00", "trade", 9.9, 100.0]
["2026-09-23T16:56:48.650519+00:00", "trade", 9.9, 5.0]
["2026-09-23T16:56:48.650520+00:00", "trade", 9.9, 2.0]
["2026-09-23T16:56:48.650522+00:00", "trade", 9.9, 3.0]
["2026-09-23T16:56:48.650522+00:00", "trade", 9.9, 15.0]
["2026-09-23T16:56:48.650527+00:00", "trade", 9.9, 100.0]
["2026-09-23T16:56:48.650527+00:00", "trade", 9.9, 10.0]
["2026-09-23T16:56:48.650528+00:00", "trade", 9.9, 10.0]
["2026-09-23T16:56:48.650529+00:00", "trade", 9.9, 100.0]
["2026-09-23T16:56:48.650536+00:00", "trade", 9.9, 10.0]
["2026-09-23T16:56:48.650536+00:00", "trade", 9.9, 1.0]
["2026-09-23T16:56:48.650537+00:00", "trade", 9.9, 10.0]
["2026-09-23T16:56:48.650539+00:00", "trade", 9.9, 5.0]
["2026-09-23T16:56:48.650543+00:00", "trade", 9.9, 2.0]
["2026-09-23T16:56:48.650547+00:00", "trade", 9.9, 20.0]
["2026-09-23T16:56:48.650547+00:00", "trade", 9.9, 100.0]
["2026-09-23T16:56:48.650548+00:00", "trade", 9.9, 5.0]
["2026-09-23T16:56:48.650550+00:00", "trade", 9.9, 1.0]
["2026-09-23T16:56:48.650554+00:00", "trade", 9.9, 20.0]
["2026-09-23T16:56:48.650555+00:00", "trade", 9.9, 1.0]
["2026-09-23T16:56:48.650556+00:00", "trade", 9.9, 1.0]
["2026-09-23T16:56:48.650557+00:00", "trade", 9.9, 500.0]
["2026-09-23T16:56:48.650560+00:00", "trade", 9.9, 10.0]
["2026-09-23T16:56:48.650563+00:00", "trade", 9.9, 2.0]
["2026-09-23T16:56:48.650563+00:00", "trade", 9.9, 50.0]
["2026-09-23T16:56:48.650565+00:00", "trade", 9.9, 1.0]
["2026-09-23T16:56:48.650567+00:00", "trade", 9.9, 5.0]
["2026-09-23T16:56:48.650570+00:00", "trade", 9.9, 1.0]
["2026-09-23T16:56:48.650570+00:00", "trade", 9.9, 100.0]
["2026-09-23T16:56:48.650575+00:00", "trade", 9.9, 100.0]
["2026-09-23T16:56:48.650575+00:00", "trade", 9.9, 100.0]
["2026-09-23T16:56:48.650578+00:00", "trade", 9.9, 7.0]
["2026-09-23T16:56:48.650578+00:00", "trade", 9.9, 4.0]
["2026-09-23T16:56:48.650583+00:00", "trade", 9.9, 1.0]
["2026-09-23T16:56:48.650583+00:00", "trade", 9.9, 3.0]
["2026-09-23T16:56:48.650588+00:00", "trade", 9.9, 1.0]
["2026-09-23T16:56:48.650588+00:00", "trade", 9.9, 5.0]
["2026-09-23T16:56:48.650590+00:00", "trade", 9.9, 5.0]
["2026-09-23T16:56:48.650590+00:00", "trade", 9.9, 31.0]
["2026-09-23T16:56:48.650595+00:00", "trade", 9.9, 1.0]
["2026-09-23T16:56:48.650596+00:00", "trade", 9.9, 100.0]
["2026-09-23T16:56:48.650598+00:00", "trade", 9.9, 1.0]
["2026-09-23T16:56:48.650598+00:00", "trade", 9.9, 600.0]
["2026-09-23T16:56:48.650603+00:00", "trade", 9.9, 8.0]
["2026-09-23T16:56:48.650603+00:00", "trade", 9.9, 30.0]
["2026-09-23T16:56:48.650606+00:00", "trade", 9.9, 40.0]
["2026-09-23T16:56:48.650606+00:00", "trade", 9.9, 20.0]
["2026-09-23T16:56:48.650610+00:00", "trade", 9.9, 5.0]
["2026-09-23T16:56:48.650610+00:00", "trade", 9.9, 5.0]
["2026-09-23T16:56:48.650613+00:00", "trade", 9.9, 7.0]
["2026-09-23T16:56:48.650613+00:00", "trade", 9.9, 5.0]
["2026-09-23T16:56:48.650617+00:00", "trade", 9.9, 15.0]
["2026-09-23T16:56:48.650617+00:00", "trade", 9.9, 10.0]
["2026-09-23T16:56:48.650621+00:00", "trade", 9.9, 10.0]
["2026-09-23T16:56:48.650621+00:00", "trade", 9.9, 20.0]
["2026-09-23T16:56:48.650625+00:00", "trade", 9.9, 30.0]
["2026-09-23T16:56:48.650625+00:00", "trade", 9.9, 100.0]
["2026-09-23T16:56:48.650628+00:00", "trade", 9.9, 1.0]
["2026-09-23T16:56:48.650628+00:00", "trade", 9.9, 6.0]
["2026-09-23T16:56:48.650632+00:00", "trade", 9.9, 20.0]
["2026-09-23T16:56:48.650632+00:00", "trade", 9.9, 6.0]
["2026-09-23T16:56:48.650636+00:00", "trade", 9.9, 10.0]
["2026-09-23T16:56:48.650636+00:00", "trade", 9.9, 50.0]
["2026-09-23T16:56:48.650639+00:00", "trade", 9.9, 1.0]
["2026-09-23T16:56:48.650639+00:00", "trade", 9.9, 10.0]
["2026-09-23T16:56:48.650643+00:00", "trade", 9.9, 1.0]
["2026-09-23T16:56:48.650650+00:00", "trade", 9.9, 50.0]
["2026-09-23T16:56:48.650650+00:00", "trade", 9.9, 40.0]
["2026-09-23T16:56:48.650650+00:00", "trade", 9.9, 2.0]
["2026-09-23T16:56:48.650652+00:00", "trade", 9.9, 100.0]
["2026-09-23T16:56:48.650658+00:00", "trade", 9.9, 10.0]
["2026-09-23T16:56:48.650658+00:00", "trade", 9.9, 3.0]
["2026-09-23T16:56:48.650658+00:00", "trade", 9.9, 3.0]
["2026-09-23T16:56:48.650662+00:00", "trade", 9.9, 680.0]
["2026-09-23T16:56:48.650666+00:00", "trade", 9.9, 10.0]
["2026-09-23T16:56:48.650666+00:00", "trade", 9.9, 25.0]
["2026-09-23T16:56:48.650666+00:00", "trade", 9.9, 200.0]
["2026-09-23T16:56:48.650668+00:00", "trade", 9.9, 2.0]
["2026-09-23T16:56:48.650677+00:00", "trade", 9.9, 300.0]
["2026-09-23T16:56:48.650677+00:00", "trade", 9.9, 1.0]
["2026-09-23T16:56:48.650677+00:00", "trade", 9.9, 100.0]
["2026-09-23T16:56:48.650677+00:00", "trade", 9.9, 50.0]
["2026-09-23T16:56:48.650684+00:00", "trade", 9.9, 300.0]
["2026-09-23T16:56:48.650684+00:00", "trade", 9.9, 1.0]
["2026-09-23T16:56:48.650686+00:00", "trade", 9.9, 400.0]
["2026-09-23T16:56:48.650686+00:00", "trade", 9.9, 5.0]
["2026-09-23T16:56:48.650691+00:00", "trade", 9.9, 1.0]
["2026-09-23T16:56:48.650691+00:00", "trade", 9.9, 1.0]
["2026-09-23T16:56:48.650693+00:00", "trade", 9.9, 3300.0]
["2026-09-23T16:56:48.650693+00:00", "trade", 9.9, 20.0]
["2026-09-23T16:56:48.650699+00:00", "trade", 9.9, 6.0]
["2026-09-23T16:56:48.650699+00:00", "trade", 9.9, 2.0]
["2026-09-23T16:56:48.650700+00:00", "trade", 9.9, 1.0]
["2026-09-23T16:56:48.650701+00:00", "trade", 9.9, 1500.0]
["2026-09-23T16:56:48.650706+00:00", "trade", 9.9, 30.0]
["2026-09-23T16:56:48.650707+00:00", "trade", 9.9, 10.0]
["2026-09-23T16:56:48.650709+00:00", "trade", 9.9, 8.0]
["2026-09-23T16:56:48.650709+00:00", "trade", 9.9, 100.0]
["2026-09-23T16:56:48.650713+00:00", "trade", 9.9, 1.0]
["2026-09-23T16:56:48.650714+00:00", "trade", 9.9, 1.0]
["2026-09-23T16:56:48.650716+00:00", "trade", 9.9, 500.0]
["2026-09-23T16:56:48.650716+00:00", "trade", 9.9, 50.0]
["2026-09-23T16:56:48.650717+00:00", "quote", 9.9, 9.91]
["2026-09-23T16:56:48.650721+00:00", "trade", 9.9, 300.0]
["2026-09-23T16:56:48.650721+00:00", "trade", 9.9, 250.0]
["2026-09-23T16:56:48.650723+00:00", "trade", 9.9, 5.0]
["2026-09-23T16:56:48.650723+00:00", "trade", 9.9, 2.0]
["2026-09-23T16:56:48.650728+00:00", "trade", 9.9, 10.0]
["2026-09-23T16:56:48.650728+00:00", "trade", 9.9, 10.0]
["2026-09-23T16:56:48.650730+00:00", "trade", 9.9, 100.0]
["2026-09-23T16:56:48.650731+00:00", "trade", 9.9, 2.0]
["2026-09-23T16:56:48.650736+00:00", "trade", 9.9, 100.0]
["2026-09-23T16:56:48.650736+00:00", "trade", 9.9, 30.0]
["2026-09-23T16:56:48.650737+00:00", "trade", 9.9, 10.0]
["2026-09-23T16:56:48.650738+00:00", "trade", 9.9, 10.0]
["2026-09-23T16:56:48.650744+00:00", "trade", 9.9, 20.0]
["2026-09-23T16:56:48.650744+00:00", "trade", 9.9, 3.0]
["2026-09-23T16:56:48.650744+00:00", "trade", 9.9, 300.0]
["2026-09-23T16:56:48.650745+00:00", "trade", 9.9, 1.0]
["2026-09-23T16:56:48.650752+00:00", "trade", 9.9, 2.0]
["2026-09-23T16:56:48.650752+00:00", "trade", 9.9, 3.0]
["2026-09-23T16:56:48.650752+00:00", "trade", 9.9, 30.0]
["2026-09-23T16:56:48.650753+00:00", "trade", 9.9, 5.0]
["2026-09-23T16:56:48.650753+00:00", "quote", 9.9, 9.91]
["2026-09-23T16:56:48.650760+00:00", "trade", 9.9, 2.0]
["2026-09-23T16:56:48.650760+00:00", "trade", 9.9, 5.0]
["2026-09-23T16:56:48.650760+00:00", "trade", 9.9, 2.0]
["2026-09-23T16:56:48.650762+00:00", "trade", 9.9, 6.0]
["2026-09-23T16:56:48.650769+00:00", "trade", 9.9, 1.0]
["2026-09-23T16:56:48.650769+00:00", "trade", 9.9, 1.0]
["2026-09-23T16:56:48.650770+00:00", "trade", 9.9, 1.0]
["2026-09-23T16:56:48.650770+00:00", "trade", 9.9, 3.0]
["2026-09-23T16:56:48.650777+00:00", "trade", 9.9, 4.0]
["2026-09-23T16:56:48.650777+00:00", "trade", 9.9, 1.0]
["2026-09-23T16:56:48.650779+00:00", "trade", 9.9, 10.0]
["2026-09-23T16:56:48.650779+00:00", "trade", 9.9, 20.0]
["2026-09-23T16:56:48.650784+00:00", "trade", 9.9, 5.0]
["2026-09-23T16:56:48.650784+00:00", "trade", 9.9, 1.0]
["2026-09-23T16:56:48.650786+00:00", "trade", 9.9, 10.0]
["2026-09-23T16:56:48.650786+00:00", "trade", 9.9, 1.0]
["2026-09-23T16:56:48.650792+00:00", "trade", 9.9, 600.0]
["2026-09-23T16:56:48.650792+00:00", "trade", 9.9, 5.0]
["2026-09-23T16:56:48.650793+00:00", "trade", 9.9, 3.0]
["2026-09-23T16:56:48.650793+00:00", "trade", 9.9, 15.0]
["2026-09-23T16:56:48.650798+00:00", "trade", 9.9, 10.0]
["2026-09-23T16:56:48.650799+00:00", "trade", 9.9, 5.0]
["2026-09-23T16:56:48.650801+00:00", "trade", 9.9, 25.0]
["2026-09-23T16:56:48.650801+00:00", "trade", 9.9, 10.0]
["2026-09-23T16:56:48.650804+00:00", "quote", 9.9, 9.91]
["2026-09-23T16:56:48.650805+00:00", "trade", 9.9, 1.0]
["2026-09-23T16:56:48.650806+00:00", "trade", 9.9, 1.0]
["2026-09-23T16:56:48.650808+00:00", "trade", 9.9, 1.0]
["2026-09-23T16:56:48.650808+00:00", "trade", 9.9, 1.0]
["2026-09-23T16:56:48.650811+00:00", "trade", 9.9, 1.0]
["2026-09-23T16:56:48.650811+00:00", "quote", 9.9, 9.91]
["2026-09-23T16:56:48.650812+00:00", "trade", 9.9, 1.0]
["2026-09-23T16:56:48.650816+00:00", "trade", 9.9, 1.0]
["2026-09-23T16:56:48.650816+00:00", "trade", 9.9, 1.0]
["2026-09-23T16:56:48.650817+00:00", "trade", 9.9, 1.0]
["2026-09-23T16:56:48.650819+00:00", "trade", 9.9, 15.0]
["2026-09-23T16:56:48.650823+00:00", "trade", 9.9, 1.0]
["2026-09-23T16:56:48.650826+00:00", "trade", 9.9, 1.0]
["2026-09-23T16:56:48.650826+00:00", "trade", 9.9, 1.0]
["2026-09-23T16:56:48.650826+00:00", "trade", 9.9, 1.0]
["2026-09-23T16:56:48.650829+00:00", "trade", 9.9, 1.0]
["2026-09-23T16:56:48.650834+00:00", "trade", 9.9, 1.0]
["2026-09-23T16:56:48.650834+00:00", "trade", 9.9, 1.0]
["2026-09-23T16:56:48.650834+00:00", "trade", 9.9, 1.0]
["2026-09-23T16:56:48.650836+00:00", "trade", 9.9, 1.0]
["2026-09-23T16:56:48.650842+00:00", "trade", 9.9, 100.0]
["2026-09-23T16:56:48.650842+00:00", "trade", 9.9, 1.0]
["2026-09-23T16:56:48.650842+00:00", "trade", 9.9, 1.0]
["2026-09-23T16:56:48.650843+00:00", "trade", 9.9, 1.0]
["2026-09-23T16:56:48.650850+00:00", "trade", 9.9, 1.0]
["2026-09-23T16:56:48.650850+00:00", "trade", 9.9, 1.0]
["2026-09-23T16:56:48.650851+00:00", "trade", 9.9, 1.0]
["2026-09-23T16:56:48.650851+00:00", "trade", 9.9, 1.0]
["2026-09-23T16:56:48.650857+00:00", "trade", 9.9, 1.0]
["2026-09-23T16:56:48.650859+00:00", "trade", 9.9, 100.0]
["2026-09-23T16:56:48.650859+00:00", "trade", 9.9, 3.0]
["2026-09-23T16:56:48.650859+00:00", "trade", 9.9, 200.0]
["2026-09-23T16:56:48.650864+00:00", "trade", 9.9, 2.0]
["2026-09-23T16:56:48.650867+00:00", "trade", 9.9, 10.0]
["2026-09-23T16:56:48.650867+00:00", "trade", 9.9, 50.0]
["2026-09-23T16:56:48.650868+00:00", "trade", 9.9, 10.0]
["2026-09-23T16:56:48.650870+00:00", "trade", 9.9, 5.0]
["2026-09-23T16:56:48.650876+00:00", "trade", 9.9, 202.0]
["2026-09-23T16:56:48.650876+00:00", "trade", 9.9, 2.0]
["2026-09-23T16:56:48.650876+00:00", "trade", 9.9, 2.0]
["2026-09-23T16:56:48.650877+00:00", "trade", 9.9, 10.0]
["2026-09-23T16:56:48.650882+00:00", "quote", 9.9, 9.91]
["2026-09-23T16:56:48.650885+00:00", "trade", 9.9, 10.0]
["2026-09-23T16:56:48.650885+00:00", "trade", 9.9, 10.0]
["2026-09-23T16:56:48.650885+00:00", "trade", 9.9, 1.0]
["2026-09-23T16:56:48.650885+00:00", "trade", 9.9, 21.0]
["2026-09-23T16:56:48.650891+00:00", "trade", 9.9, 120.0]
["2026-09-23T16:56:48.650893+00:00", "trade", 9.9, 300.0]
["2026-09-23T16:56:48.650893+00:00", "trade", 9.9, 50.0]
["2026-09-23T16:56:48.650894+00:00", "trade", 9.9, 10.0]
["2026-09-23T16:56:48.650898+00:00", "trade", 9.9, 10.0]
["2026-09-23T16:56:48.650902+00:00", "trade", 9.9, 7.0]
["2026-09-23T16:56:48.650902+00:00", "trade", 9.9, 20.0]
["2026-09-23T16:56:48.650902+00:00", "trade", 9.9, 10.0]
["2026-09-23T16:56:48.650905+00:00", "trade", 9.9, 10.0]
["2026-09-23T16:56:48.650908+00:00", "trade", 9.9, 10.0]
["2026-09-23T16:56:48.650910+00:00", "trade", 9.9, 10.0]
["2026-09-23T16:56:48.650910+00:00", "trade", 9.9, 1001.0]
["2026-09-23T16:56:48.650911+00:00", "trade", 9.9, 20.0]
["2026-09-23T16:56:48.650915+00:00", "trade", 9.9, 1.0]
["2026-09-23T16:56:48.650917+00:00", "trade", 9.9, 5.0]
["2026-09-23T16:56:48.650917+00:00", "trade", 9.9, 42.0]
["2026-09-23T16:56:48.650918+00:00", "trade", 9.9, 100.0]
["2026-09-23T16:56:48.650921+00:00", "trade", 9.9, 1.0]
["2026-09-23T16:56:48.650924+00:00", "trade", 9.9, 1000.0]
["2026-09-23T16:56:48.650925+00:00", "trade", 9.9, 100.0]
["2026-09-23T16:56:48.650925+00:00", "trade", 9.9, 200.0]
["2026-09-23T16:56:48.650927+00:00", "trade", 9.9, 100.0]
["2026-09-23T16:56:48.650930+00:00", "trade", 9.9, 3.0]
["2026-09-23T16:56:48.650932+00:00", "trade", 9.9, 10.0]
["2026-09-23T16:56:48.650932+00:00", "trade", 9.9, 30.0]
["2026-09-23T16:56:48.650934+00:00", "trade", 9.9, 549.0]
["2026-09-23T16:56:48.650975+00:00", "quote", 9.9, 9.91]
["2026-09-23T16:56:48.651383+00:00", "trade", 9.9, 951.0]
["2026-09-23T16:56:48.651383+00:00", "trade", 9.9, 100.0]
["2026-09-23T16:56:48.651383+00:00", "trade", 9.9, 100.0]
["2026-09-23T16:56:48.651383+00:00", "trade", 9.9, 3.0]
["2026-09-23T16:56:48.651390+00:00", "trade", 9.9, 11.0]
["2026-09-23T16:56:48.651392+00:00", "trade", 9.9, 1000.0]
["2026-09-23T16:56:48.651392+00:00", "trade", 9.9, 34.0]
["2026-09-23T16:56:48.651538+00:00", "trade", 9.9, 66.0]
["2026-09-23T16:56:48.651540+00:00", "trade", 9.9, 1.0]
["2026-09-23T16:56:48.651540+00:00", "trade", 9.9, 60.0]
["2026-09-23T16:56:48.651542+00:00", "trade", 9.9, 100.0]
["2026-09-23T16:56:48.651548+00:00", "trade", 9.9, 100.0]
["2026-09-23T16:56:48.651548+00:00", "trade", 9.9, 180.0]
["2026-09-23T16:56:48.651548+00:00", "trade", 9.9, 100.0]
["2026-09-23T16:56:48.651550+00:00", "trade", 9.9, 100.0]
["2026-09-23T16:56:48.651557+00:00", "trade", 9.9, 1.0]
["2026-09-23T16:56:48.651557+00:00", "trade", 9.9, 500.0]
["2026-09-23T16:56:48.651557+00:00", "trade", 9.9, 3.0]
["2026-09-23T16:56:48.651558+00:00", "trade", 9.9, 300.0]
["2026-09-23T16:56:48.651897+00:00", "quote", 9.9, 9.91]
["2026-09-23T16:56:48.651937+00:00", "quote", 9.9, 9.91]
["2026-09-23T16:56:48.652565+00:00", "trade", 9.9, 42.0]
["2026-09-23T16:56:48.652760+00:00", "trade", 9.9, 1.0]
["2026-09-23T16:56:48.652771+00:00", "trade", 9.9, 1.0]
["2026-09-23T16:56:48.652787+00:00", "trade", 9.9, 1.0]
["2026-09-23T16:56:48.652812+00:00", "trade", 9.9, 1.0]
["2026-09-23T16:56:48.652819+00:00", "trade", 9.9, 1.0]
["2026-09-23T16:56:48.652833+00:00", "trade", 9.9, 1.0]
["2026-09-23T16:56:48.652849+00:00", "trade", 9.9, 1.0]
["2026-09-23T16:56:48.652859+00:00", "trade", 9.9, 1.0]
["2026-09-23T16:56:48.652867+00:00", "trade", 9.9, 1.0]
["2026-09-23T16:56:48.652901+00:00", "trade", 9.9, 1.0]
["2026-09-23T16:56:48.652988+00:00", "quote", 9.9, 9.91]
["2026-09-23T16:56:48.653077+00:00", "trade", 9.9, 1.0]
["2026-09-23T16:56:48.653086+00:00", "trade", 9.9, 1.0]
["2026-09-23T16:56:48.653129+00:00", "trade", 9.9, 1.0]
["2026-09-23T16:56:48.653136+00:00", "trade", 9.9, 1.0]
["2026-09-23T16:56:48.653146+00:00", "trade", 9.9, 1.0]
["2026-09-23T16:56:48.653171+00:00", "trade", 9.9, 1.0]
["2026-09-23T16:56:48.653194+00:00", "trade", 9.9, 1.0]
["2026-09-23T16:56:48.653208+00:00", "trade", 9.9, 1.0]
["2026-09-23T16:56:48.653216+00:00", "trade", 9.9, 1.0]
["2026-09-23T16:56:48.653228+00:00", "trade", 9.9, 1.0]
["2026-09-23T16:56:48.653242+00:00", "trade", 9.9, 1.0]
["2026-09-23T16:56:48.653255+00:00", "trade", 9.9, 1.0]
["2026-09-23T16:56:48.653265+00:00", "trade", 9.9, 1.0]
["2026-09-23T16:56:48.653277+00:00", "trade", 9.9, 1.0]
["2026-09-23T16:56:48.653294+00:00", "trade", 9.9, 1.0]
["2026-09-23T16:56:48.653301+00:00", "trade", 9.9, 1.0]
["2026-09-23T16:56:48.653322+00:00", "trade", 9.9, 1.0]
["2026-09-23T16:56:48.653338+00:00", "trade", 9.9, 1.0]
["2026-09-23T16:56:48.653346+00:00", "quote", 9.9, 9.91]
["2026-09-23T16:56:48.653355+00:00", "quote", 9.9, 9.91]
["2026-09-23T16:56:48.653356+00:00", "trade", 9.9, 1.0]
["2026-09-23T16:56:48.653365+00:00", "trade", 9.9, 1.0]
["2026-09-23T16:56:48.653374+00:00", "trade", 9.9, 1.0]
["2026-09-23T16:56:48.653383+00:00", "trade", 9.9, 1.0]
["2026-09-23T16:56:48.653402+00:00", "trade", 9.9, 1.0]
["2026-09-23T16:56:48.653405+00:00", "trade", 9.9, 1.0]
["2026-09-23T16:56:48.653422+00:00", "trade", 9.9, 1.0]
["2026-09-23T16:56:48.653434+00:00", "trade", 9.9, 1.0]
["2026-09-23T16:56:48.653459+00:00", "trade", 9.9, 1.0]
["2026-09-23T16:56:48.653467+00:00", "trade", 9.9, 1.0]
["2026-09-23T16:56:48.653483+00:00", "trade", 9.9, 1.0]
["2026-09-23T16:56:48.653490+00:00", "trade", 9.9, 1.0]
["2026-09-23T16:56:48.653502+00:00", "trade", 9.9, 1.0]
["2026-09-23T16:56:48.653514+00:00", "trade", 9.9, 1.0]
["2026-09-23T16:56:48.653526+00:00", "trade", 9.9, 1.0]
["2026-09-23T16:56:48.653535+00:00", "trade", 9.9, 1.0]
["2026-09-23T16:56:48.653549+00:00", "trade", 9.9, 2.0]
["2026-09-23T16:56:48.653574+00:00", "trade", 9.9, 3.0]
["2026-09-23T16:56:48.653604+00:00", "trade", 9.9, 4.0]
["2026-09-23T16:56:48.653611+00:00", "trade", 9.9, 4.0]
["2026-09-23T16:56:48.653621+00:00", "trade", 9.9, 5.0]
["2026-09-23T16:56:48.653629+00:00", "trade", 9.9, 10.0]
["2026-09-23T16:56:48.653643+00:00", "trade", 9.9, 10.0]
["2026-09-23T16:56:48.653665+00:00", "trade", 9.9, 13.0]
["2026-09-23T16:56:48.653674+00:00", "trade", 9.9, 10.0]
["2026-09-23T16:56:48.653686+00:00", "trade", 9.9, 20.0]
["2026-09-23T16:56:48.653709+00:00", "trade", 9.9, 30.0]
["2026-09-23T16:56:48.653719+00:00", "trade", 9.9, 25.0]
["2026-09-23T16:56:48.653736+00:00", "trade", 9.9, 50.0]
["2026-09-23T16:56:48.653761+00:00", "trade", 9.9, 50.0]
["2026-09-23T16:56:48.653776+00:00", "trade", 9.9, 80.0]
["2026-09-23T16:56:48.653783+00:00", "trade", 9.9, 80.0]
["2026-09-23T16:56:48.653794+00:00", "trade", 9.9, 50.0]
["2026-09-23T16:56:48.653850+00:00", "quote", 9.9, 9.91]
["2026-09-23T16:56:48.653862+00:00", "quote", 9.9, 9.91]
["2026-09-23T16:56:48.653948+00:00", "quote", 9.9, 9.91]
["2026-09-23T16:56:48.653960+00:00", "quote", 9.9, 9.91]
["2026-09-23T16:56:48.654015+00:00", "trade", 9.9, 50.0]
["2026-09-23T16:56:48.654024+00:00", "trade", 9.9, 50.0]
["2026-09-23T16:56:48.654056+00:00", "quote", 9.9, 9.91]
["2026-09-23T16:56:48.654064+00:00", "quote", 9.9, 9.91]
["2026-09-23T16:56:48.654077+00:00", "quote", 9.9, 9.91]
["2026-09-23T16:56:48.654087+00:00", "quote", 9.9, 9.91]
["2026-09-23T16:56:48.654106+00:00", "quote", 9.9, 9.91]
["2026-09-23T16:56:48.654171+00:00", "trade", 9.9, 4.0]
["2026-09-23T16:56:48.654258+00:00", "trade", 9.9, 15.0]
["2026-09-23T16:56:48.654543+00:00", "trade", 9.9, 150.0]
["2026-09-23T16:56:48.655352+00:00", "trade", 9.9, 49.0]
["2026-09-23T16:56:48.656053+00:00", "trade", 9.9, 1.0]
["2026-09-23T16:56:48.656639+00:00", "trade", 9.9, 9.0]
["2026-09-23T16:56:48.657569+00:00", "trade", 9.9, 20.0]
["2026-09-23T16:56:48.658025+00:00", "trade", 9.9, 4.0]
["2026-09-23T16:56:48.662064+00:00", "trade", 9.905, 9.0]
["2026-09-23T16:56:48.675235+00:00", "trade", 9.9, 1.0]
["2026-09-23T16:56:48.675525+00:00", "trade", 9.9, 1.0]
["2026-09-23T16:56:48.677841+00:00", "trade", 9.9, 1.0]
["2026-09-23T16:56:48.682890+00:00", "trade", 9.905, 8.0]
["2026-09-23T16:56:48.718689+00:00", "trade", 9.9, 15.0]
["2026-09-23T16:56:48.719095+00:00", "quote", 9.9, 9.91]
["2026-09-23T16:56:48.729637+00:00", "trade", 9.9, 289.0]
["2026-09-23T16:56:48.772181+00:00", "quote", 9.9, 9.91]
["2026-09-23T16:56:48.907933+00:00", "quote", 9.9, 9.91]
["2026-09-23T16:56:49.333635+00:00", "trade", 9.9099, 100.0]
["2026-09-23T16:56:49.391744+00:00", "trade", 9.9, 329.0]
["2026-09-23T16:56:49.391745+00:00", "trade", 9.9, 100.0]
["2026-09-23T16:56:49.391749+00:00", "trade", 9.9, 3000.0]
["2026-09-23T16:56:49.391749+00:00", "trade", 9.9, 100.0]
["2026-09-23T16:56:49.391752+00:00", "trade", 9.9, 1.0]
["2026-09-23T16:56:49.391752+00:00", "trade", 9.9, 100.0]
["2026-09-23T16:56:49.391758+00:00", "trade", 9.9, 1.0]
["2026-09-23T16:56:49.391758+00:00", "trade", 9.9, 9.0]
["2026-09-23T16:56:49.391760+00:00", "trade", 9.9, 200.0]
["2026-09-23T16:56:49.391761+00:00", "trade", 9.9, 100.0]
["2026-09-23T16:56:49.391766+00:00", "trade", 9.9, 10.0]
["2026-09-23T16:56:49.391766+00:00", "trade", 9.9, 90.0]
["2026-09-23T16:56:49.391767+00:00", "trade", 9.9, 500.0]
["2026-09-23T16:56:49.391768+00:00", "trade", 9.9, 500.0]
["2026-09-23T16:56:49.391773+00:00", "trade", 9.9, 100.0]
["2026-09-23T16:56:49.391773+00:00", "trade", 9.9, 200.0]
["2026-09-23T16:56:49.391777+00:00", "trade", 9.9, 365.0]
["2026-09-23T16:56:49.391782+00:00", "trade", 9.9, 1.0]
["2026-09-23T16:56:49.391787+00:00", "trade", 9.9, 50.0]
["2026-09-23T16:56:49.391792+00:00", "trade", 9.9, 10.0]
["2026-09-23T16:56:49.391804+00:00", "trade", 9.9, 1500.0]
["2026-09-23T16:56:49.391809+00:00", "trade", 9.9, 300.0]
["2026-09-23T16:56:49.391816+00:00", "trade", 9.9, 20.0]
["2026-09-23T16:56:49.391819+00:00", "trade", 9.9, 8.0]
["2026-09-23T16:56:49.391824+00:00", "trade", 9.9, 450.0]
["2026-09-23T16:56:49.391831+00:00", "trade", 9.9, 100.0]
["2026-09-23T16:56:49.391832+00:00", "trade", 9.9, 700.0]
["2026-09-23T16:56:49.391836+00:00", "trade", 9.9, 100.0]
["2026-09-23T16:56:49.391839+00:00", "trade", 9.9, 400.0]
["2026-09-23T16:56:49.391840+00:00", "trade", 9.9, 600.0]
["2026-09-23T16:56:49.391840+00:00", "trade", 9.9, 800.0]
["2026-09-23T16:56:49.391842+00:00", "trade", 9.9, 50.0]
["2026-09-23T16:56:49.391847+00:00", "trade", 9.9, 100.0]
["2026-09-23T16:56:49.391956+00:00", "quote", 9.9, 9.91]
["2026-09-23T16:56:49.391962+00:00", "quote", 9.9, 9.91]
["2026-09-23T16:56:49.391969+00:00", "quote", 9.9, 9.91]
["2026-09-23T16:56:49.391976+00:00", "quote", 9.9, 9.91]
["2026-09-23T16:56:49.391986+00:00", "quote", 9.9, 9.91]
["2026-09-23T16:56:49.391992+00:00", "quote", 9.9, 9.91]
["2026-09-23T16:56:49.391999+00:00", "quote", 9.9, 9.91]
["2026-09-23T16:56:49.392006+00:00", "quote", 9.9, 9.91]
["2026-09-23T16:56:49.392012+00:00", "quote", 9.9, 9.91]
["2026-09-23T16:56:49.392019+00:00", "quote", 9.9, 9.91]
["2026-09-23T16:56:49.392020+00:00", "trade", 9.9, 16.0]
["2026-09-23T16:56:49.392026+00:00", "quote", 9.9, 9.91]
["2026-09-23T16:56:49.392033+00:00", "quote", 9.9, 9.91]
["2026-09-23T16:56:49.392040+00:00", "quote", 9.9, 9.91]
["2026-09-23T16:56:49.392046+00:00", "quote", 9.9, 9.91]
["2026-09-23T16:56:49.392052+00:00", "quote", 9.9, 9.91]
["2026-09-23T16:56:49.392054+00:00", "quote", 9.9, 9.91]
["2026-09-23T16:56:49.392060+00:00", "quote", 9.9, 9.91]
["2026-09-23T16:56:49.392062+00:00", "trade", 9.9, 20.0]
["2026-09-23T16:56:49.392062+00:00", "trade", 9.9, 1.0]
["2026-09-23T16:56:49.392062+00:00", "trade", 9.9, 1.0]
["2026-09-23T16:56:49.392062+00:00", "trade", 9.9, 1.0]
["2026-09-23T16:56:49.392067+00:00", "quote", 9.9, 9.91]
["2026-09-23T16:56:49.392068+00:00", "trade", 9.9, 1.0]
["2026-09-23T16:56:49.392070+00:00", "trade", 9.9, 1.0]
["2026-09-23T16:56:49.392070+00:00", "trade", 9.9, 10.0]
["2026-09-23T16:56:49.392071+00:00", "trade", 9.9, 1.0]
["2026-09-23T16:56:49.392073+00:00", "quote", 9.9, 9.91]
["2026-09-23T16:56:49.392075+00:00", "trade", 9.9, 1.0]
["2026-09-23T16:56:49.392079+00:00", "trade", 9.9, 1.0]
["2026-09-23T16:56:49.392079+00:00", "trade", 9.9, 5.0]
["2026-09-23T16:56:49.392079+00:00", "trade", 9.9, 101.0]
["2026-09-23T16:56:49.392081+00:00", "quote", 9.9, 9.91]
["2026-09-23T16:56:49.392082+00:00", "trade", 9.9, 9.0]
["2026-09-23T16:56:49.392085+00:00", "trade", 9.9, 1.0]
["2026-09-23T16:56:49.392088+00:00", "quote", 9.9, 9.91]
["2026-09-23T16:56:49.392095+00:00", "quote", 9.9, 9.91]
["2026-09-23T16:56:49.392101+00:00", "quote", 9.9, 9.91]
["2026-09-23T16:56:49.392108+00:00", "quote", 9.9, 9.91]
["2026-09-23T16:56:49.392115+00:00", "quote", 9.9, 9.91]
["2026-09-23T16:56:49.392122+00:00", "quote", 9.9, 9.91]
["2026-09-23T16:56:49.392127+00:00", "trade", 9.9, 100.0]
["2026-09-23T16:56:49.392129+00:00", "quote", 9.9, 9.91]
["2026-09-23T16:56:49.392136+00:00", "quote", 9.9, 9.91]
["2026-09-23T16:56:49.392140+00:00", "trade", 9.9, 600.0]
["2026-09-23T16:56:49.392141+00:00", "trade", 9.9, 500.0]
["2026-09-23T16:56:49.392142+00:00", "quote", 9.9, 9.91]
["2026-09-23T16:56:49.392149+00:00", "quote", 9.9, 9.9]
["2026-09-23T16:56:49.392156+00:00", "quote", 9.9, 9.9]
["2026-09-23T16:56:49.392162+00:00", "quote", 9.9, 9.9]
["2026-09-23T16:56:49.392169+00:00", "quote", 9.9, 9.9]
["2026-09-23T16:56:49.392171+00:00", "trade", 9.9, 1000.0]
["2026-09-23T16:56:49.392175+00:00", "quote", 9.9, 9.9]
["2026-09-23T16:56:49.392180+00:00", "trade", 9.9, 100.0]
["2026-09-23T16:56:49.392181+00:00", "trade", 9.9, 200.0]
["2026-09-23T16:56:49.392182+00:00", "quote", 9.9, 9.9]
["2026-09-23T16:56:49.392185+00:00", "trade", 9.9, 1.0]
["2026-09-23T16:56:49.392185+00:00", "trade", 9.9, 1.0]
["2026-09-23T16:56:49.392185+00:00", "quote", 9.9, 9.9]
["2026-09-23T16:56:49.392186+00:00", "trade", 9.9, 1.0]
["2026-09-23T16:56:49.392187+00:00", "trade", 9.9, 100.0]
["2026-09-23T16:56:49.392189+00:00", "quote", 9.9, 9.9]
["2026-09-23T16:56:49.392192+00:00", "trade", 9.9, 1900.0]
["2026-09-23T16:56:49.392196+00:00", "quote", 9.9, 9.9]
["2026-09-23T16:56:49.392202+00:00", "quote", 9.9, 9.9]
["2026-09-23T16:56:49.392209+00:00", "quote", 9.9, 9.9]
["2026-09-23T16:56:49.392216+00:00", "quote", 9.9, 9.9]
["2026-09-23T16:56:49.392218+00:00", "trade", 9.9, 500.0]
["2026-09-23T16:56:49.392223+00:00", "quote", 9.9, 9.9]
["2026-09-23T16:56:49.392229+00:00", "trade", 9.9, 400.0]
["2026-09-23T16:56:49.392230+00:00", "quote", 9.9, 9.9]
["2026-09-23T16:56:49.392233+00:00", "trade", 9.9, 200.0]
["2026-09-23T16:56:49.392236+00:00", "quote", 9.9, 9.9]
["2026-09-23T16:56:49.392238+00:00", "trade", 9.9, 200.0]
["2026-09-23T16:56:49.392243+00:00", "quote", 9.9, 9.9]
["2026-09-23T16:56:49.392249+00:00", "quote", 9.9, 9.9]
["2026-09-23T16:56:49.392256+00:00", "quote", 9.9, 9.9]
["2026-09-23T16:56:49.392262+00:00", "quote", 9.9, 9.9]
["2026-09-23T16:56:49.392270+00:00", "quote", 9.9, 9.9]
["2026-09-23T16:56:49.392271+00:00", "quote", 9.9, 9.9]
["2026-09-23T16:56:49.392276+00:00", "quote", 9.9, 9.9]
["2026-09-23T16:56:49.392281+00:00", "trade", 9.9, 700.0]
["2026-09-23T16:56:49.392282+00:00", "quote", 9.9, 9.9]
["2026-09-23T16:56:49.392289+00:00", "quote", 9.9, 9.9]
["2026-09-23T16:56:49.392293+00:00", "trade", 9.9, 100.0]
["2026-09-23T16:56:49.392295+00:00", "quote", 9.9, 9.9]
["2026-09-23T16:56:49.392302+00:00", "quote", 9.9, 9.9]
["2026-09-23T16:56:49.392309+00:00", "quote", 9.9, 9.9]
["2026-09-23T16:56:49.392316+00:00", "quote", 9.9, 9.9]
["2026-09-23T16:56:49.392325+00:00", "trade", 9.9, 100.0]
["2026-09-23T16:56:49.392325+00:00", "quote", 9.9, 9.9]
["2026-09-23T16:56:49.392335+00:00", "quote", 9.9, 9.9]
["2026-09-23T16:56:49.392355+00:00", "quote", 9.9, 9.9]
["2026-09-23T16:56:49.392362+00:00", "quote", 9.9, 9.9]
["2026-09-23T16:56:49.392369+00:00", "trade", 9.9, 100.0]
["2026-09-23T16:56:49.392374+00:00", "trade", 9.9, 300.0]
["2026-09-23T16:56:49.392438+00:00", "trade", 9.9, 100.0]
["2026-09-23T16:56:49.392438+00:00", "quote", 9.9, 9.9]
["2026-09-23T16:56:49.392444+00:00", "quote", 9.9, 9.9]
["2026-09-23T16:56:49.392481+00:00", "quote", 9.9, 9.9]
["2026-09-23T16:56:49.392484+00:00", "quote", 9.9, 9.9]
["2026-09-23T16:56:49.392490+00:00", "quote", 9.9, 9.9]
["2026-09-23T16:56:49.392498+00:00", "quote", 9.9, 9.9]
["2026-09-23T16:56:49.392505+00:00", "trade", 9.9, 100.0]
["2026-09-23T16:56:49.392516+00:00", "trade", 9.9, 300.0]
["2026-09-23T16:56:49.392522+00:00", "trade", 9.9, 100.0]
["2026-09-23T16:56:49.392531+00:00", "quote", 9.9, 9.9]
["2026-09-23T16:56:49.392532+00:00", "trade", 9.9, 1000.0]
["2026-09-23T16:56:49.392533+00:00", "trade", 9.9, 30.0]
["2026-09-23T16:56:49.392534+00:00", "quote", 9.89, 9.9]
["2026-09-23T16:56:49.392558+00:00", "quote", 9.89, 9.9]
["2026-09-23T16:56:49.392559+00:00", "quote", 9.89, 9.9]
["2026-09-23T16:56:49.392560+00:00", "quote", 9.89, 9.9]
["2026-09-23T16:56:49.392581+00:00", "quote", 9.89, 9.9]
["2026-09-23T16:56:49.392621+00:00", "quote", 9.9, 9.9]
["2026-09-23T16:56:49.392625+00:00", "quote", 9.9, 9.9]
["2026-09-23T16:56:49.392632+00:00", "trade", 9.9, 700.0]
["2026-09-23T16:56:49.392652+00:00", "quote", 9.9, 9.9]
["2026-09-23T16:56:49.392704+00:00", "trade", 9.9, 30.0]
["2026-09-23T16:56:49.392720+00:00", "trade", 9.9, 400.0]
["2026-09-23T16:56:49.392744+00:00", "trade", 9.9, 200.0]
["2026-09-23T16:56:49.392745+00:00", "quote", 9.9, 9.9]
["2026-09-23T16:56:49.392749+00:00", "trade", 9.9, 100.0]
["2026-09-23T16:56:49.392752+00:00", "trade", 9.9, 100.0]
["2026-09-23T16:56:49.392772+00:00", "trade", 9.9, 2616.0]
["2026-09-23T16:56:49.392776+00:00", "trade", 9.9, 200.0]
["2026-09-23T16:56:49.392786+00:00", "quote", 9.89, 9.9]
["2026-09-23T16:56:49.392853+00:00", "trade", 9.9, 200.0]
["2026-09-23T16:56:49.392854+00:00", "quote", 9.89, 9.9]
["2026-09-23T16:56:49.392860+00:00", "quote", 9.89, 9.9]
["2026-09-23T16:56:49.392940+00:00", "quote", 9.89, 9.9]
["2026-09-23T16:56:49.392963+00:00", "quote", 9.89, 9.9]
["2026-09-23T16:56:49.392969+00:00", "trade", 9.9, 700.0]
["2026-09-23T16:56:49.392985+00:00", "trade", 9.895, 3200.0]
["2026-09-23T16:56:49.393012+00:00", "quote", 9.89, 9.9]
["2026-09-23T16:56:49.393025+00:00", "trade", 9.89, 15.0]
["2026-09-23T16:56:49.393058+00:00", "quote", 9.89, 9.9]
["2026-09-23T16:56:49.393076+00:00", "quote", 9.89, 9.9]
["2026-09-23T16:56:49.393089+00:00", "quote", 9.89, 9.9]
["2026-09-23T16:56:49.393118+00:00", "quote", 9.89, 9.9]
["2026-09-23T16:56:49.393127+00:00", "quote", 9.89, 9.9]
["2026-09-23T16:56:49.393162+00:00", "quote", 9.89, 9.9]
["2026-09-23T16:56:49.393174+00:00", "quote", 9.89, 9.9]
["2026-09-23T16:56:49.393181+00:00", "quote", 9.89, 9.9]
["2026-09-23T16:56:49.393185+00:00", "trade", 9.9, 400.0]
["2026-09-23T16:56:49.393194+00:00", "quote", 9.89, 9.9]
["2026-09-23T16:56:49.393200+00:00", "quote", 9.89, 9.9]
["2026-09-23T16:56:49.393220+00:00", "quote", 9.89, 9.9]
["2026-09-23T16:56:49.393266+00:00", "trade", 9.9, 700.0]
["2026-09-23T16:56:49.393346+00:00", "trade", 9.9, 100.0]
["2026-09-23T16:56:49.393348+00:00", "trade", 9.9, 1700.0]
["2026-09-23T16:56:49.393351+00:00", "trade", 9.9, 200.0]
["2026-09-23T16:56:49.393473+00:00", "quote", 9.89, 9.9]
["2026-09-23T16:56:49.393516+00:00", "quote", 9.89, 9.9]
["2026-09-23T16:56:49.393521+00:00", "trade", 9.895, 124.0]
["2026-09-23T16:56:49.393570+00:00", "quote", 9.89, 9.9]
["2026-09-23T16:56:49.393627+00:00", "quote", 9.89, 9.9]
["2026-09-23T16:56:49.393647+00:00", "quote", 9.89, 9.9]
["2026-09-23T16:56:49.393693+00:00", "quote", 9.89, 9.9]
["2026-09-23T16:56:49.393700+00:00", "quote", 9.89, 9.9]
["2026-09-23T16:56:49.393750+00:00", "trade", 9.895, 700.0]
["2026-09-23T16:56:49.393857+00:00", "trade", 9.8997, 50.0]
["2026-09-23T16:56:49.393866+00:00", "trade", 9.895, 2500.0]
["2026-09-23T16:56:49.393879+00:00", "quote", 9.89, 9.9]
["2026-09-23T16:56:49.393920+00:00", "trade", 9.895, 8.0]
["2026-09-23T16:56:49.394139+00:00", "quote", 9.89, 9.9]
["2026-09-23T16:56:49.394148+00:00", "quote", 9.89, 9.9]
["2026-09-23T16:56:49.394347+00:00", "quote", 9.89, 9.9]
["2026-09-23T16:56:49.394375+00:00", "quote", 9.89, 9.9]
["2026-09-23T16:56:49.394454+00:00", "trade", 9.9, 100.0]
["2026-09-23T16:56:49.394540+00:00", "trade", 9.895, 1673.0]
["2026-09-23T16:56:49.394540+00:00", "trade", 9.895, 1527.0]
["2026-09-23T16:56:49.394541+00:00", "quote", 9.89, 9.9]
["2026-09-23T16:56:49.394713+00:00", "trade", 9.895, 1000.0]
["2026-09-23T16:56:49.394749+00:00", "trade", 9.895, 5434.0]
["2026-09-23T16:56:49.394817+00:00", "trade", 9.895, 3200.0]
["2026-09-23T16:56:49.395226+00:00", "trade", 9.9, 4.0]
["2026-09-23T16:56:49.395464+00:00", "trade", 9.89, 300.0]
["2026-09-23T16:56:49.395675+00:00", "quote", 9.89, 9.9]
["2026-09-23T16:56:49.395814+00:00", "trade", 9.895, 5434.0]
["2026-09-23T16:56:49.396006+00:00", "quote", 9.89, 9.9]
["2026-09-23T16:56:49.396319+00:00", "trade", 9.89, 100.0]
["2026-09-23T16:56:49.396330+00:00", "trade", 9.89, 200.0]
["2026-09-23T16:56:49.396345+00:00", "trade", 9.9, 39.0]
["2026-09-23T16:56:49.396356+00:00", "trade", 9.89, 9.0]
["2026-09-23T16:56:49.396393+00:00", "trade", 9.89, 500.0]
["2026-09-23T16:56:49.396401+00:00", "trade", 9.89, 40.0]
["2026-09-23T16:56:49.396432+00:00", "trade", 9.89, 100.0]
["2026-09-23T16:56:49.396441+00:00", "trade", 9.89, 200.0]
["2026-09-23T16:56:49.396470+00:00", "trade", 9.89, 1.0]
["2026-09-23T16:56:49.396479+00:00", "trade", 9.89, 100.0]
["2026-09-23T16:56:49.396497+00:00", "trade", 9.89, 9.0]
["2026-09-23T16:56:49.396661+00:00", "trade", 9.89, 25.0]
["2026-09-23T16:56:49.396685+00:00", "quote", 9.89, 9.9]
["2026-09-23T16:56:49.396885+00:00", "trade", 9.895, 1600.0]
["2026-09-23T16:56:49.396924+00:00", "trade", 9.89, 1.0]
["2026-09-23T16:56:49.396942+00:00", "trade", 9.895, 1600.0]
["2026-09-23T16:56:49.396974+00:00", "trade", 9.895, 1600.0]
["2026-09-23T16:56:49.396981+00:00", "trade", 9.89, 2.0]
["2026-09-23T16:56:49.397043+00:00", "trade", 9.895, 1659.0]
["2026-09-23T16:56:49.397195+00:00", "trade", 9.895, 30.0]
["2026-09-23T16:56:49.397198+00:00", "trade", 9.895, 1000.0]
["2026-09-23T16:56:49.397198+00:00", "trade", 9.895, 200.0]
["2026-09-23T16:56:49.397215+00:00", "trade", 9.895, 1600.0]
["2026-09-23T16:56:49.397230+00:00", "trade", 9.895, 1600.0]
["2026-09-23T16:56:49.397243+00:00", "quote", 9.89, 9.9]
["2026-09-23T16:56:49.397308+00:00", "trade", 9.895, 1600.0]
["2026-09-23T16:56:49.397317+00:00", "trade", 9.895, 71.0]
["2026-09-23T16:56:49.397337+00:00", "trade", 9.895, 1600.0]
["2026-09-23T16:56:49.397372+00:00", "trade", 9.895, 1600.0]
["2026-09-23T16:56:49.397398+00:00", "trade", 9.9, 2000.0]
["2026-09-23T16:56:49.397489+00:00", "trade", 9.89, 255.0]
["2026-09-23T16:56:49.397719+00:00", "trade", 9.895, 30.0]
["2026-09-23T16:56:49.397721+00:00", "trade", 9.895, 900.0]
["2026-09-23T16:56:49.397916+00:00", "trade", 9.895, 6.0]
["2026-09-23T16:56:49.397932+00:00", "trade", 9.8933, 77.0]
["2026-09-23T16:56:49.398066+00:00", "trade", 9.9, 5.0]
["2026-09-23T16:56:49.398386+00:00", "trade", 9.891, 25119.0]
["2026-09-23T16:56:49.398393+00:00", "trade", 9.891, 7440.0]
["2026-09-23T16:56:49.398438+00:00", "trade", 9.89, 1.0]
["2026-09-23T16:56:49.398753+00:00", "trade", 9.89, 1.0]
["2026-09-23T16:56:49.399248+00:00", "trade", 9.89, 1.0]
["2026-09-23T16:56:49.399268+00:00", "trade", 9.89, 23.0]
["2026-09-23T16:56:49.399409+00:00", "trade", 9.89, 10.0]
["2026-09-23T16:56:49.399447+00:00", "trade", 9.89, 1.0]
["2026-09-23T16:56:49.400215+00:00", "trade", 9.89, 1.0]
["2026-09-23T16:56:49.400290+00:00", "trade", 9.89, 1.0]
["2026-09-23T16:56:49.400351+00:00", "trade", 9.89, 1.0]
["2026-09-23T16:56:49.400998+00:00", "trade", 9.89, 1.0]
["2026-09-23T16:56:49.401495+00:00", "trade", 9.89, 1.0]
["2026-09-23T16:56:49.401707+00:00", "trade", 9.89, 1.0]
["2026-09-23T16:56:49.402119+00:00", "trade", 9.89, 1.0]
["2026-09-23T16:56:49.402256+00:00", "trade", 9.895, 300.0]
["2026-09-23T16:56:49.402411+00:00", "trade", 9.89, 1.0]
["2026-09-23T16:56:49.402733+00:00", "quote", 9.89, 9.9]
["2026-09-23T16:56:49.402740+00:00", "trade", 9.89, 1.0]
["2026-09-23T16:56:49.402745+00:00", "quote", 9.89, 9.9]
["2026-09-23T16:56:49.402794+00:00", "trade", 9.89, 1.0]
["2026-09-23T16:56:49.403317+00:00", "trade", 9.89, 1.0]
["2026-09-23T16:56:49.403430+00:00", "trade", 9.89, 1.0]
["2026-09-23T16:56:49.404065+00:00", "trade", 9.89, 1.0]
["2026-09-23T16:56:49.404282+00:00", "trade", 9.89, 1.0]
["2026-09-23T16:56:49.404651+00:00", "trade", 9.89, 1.0]
["2026-09-23T16:56:49.404659+00:00", "trade", 9.895, 1700.0]
["2026-09-23T16:56:49.404807+00:00", "quote", 9.89, 9.9]
["2026-09-23T16:56:49.405014+00:00", "trade", 9.89, 1.0]
["2026-09-23T16:56:49.405228+00:00", "trade", 9.89, 1.0]
["2026-09-23T16:56:49.405306+00:00", "trade", 9.895, 200.0]
["2026-09-23T16:56:49.405336+00:00", "trade", 9.895, 200.0]
["2026-09-23T16:56:49.405529+00:00", "trade", 9.89, 1.0]
["2026-09-23T16:56:49.405642+00:00", "trade", 9.89, 1.0]
["2026-09-23T16:56:49.405862+00:00", "trade", 9.89, 1.0]
["2026-09-23T16:56:49.406301+00:00", "trade", 9.9, 1.0]
["2026-09-23T16:56:49.406517+00:00", "trade", 9.89, 1.0]
["2026-09-23T16:56:49.406548+00:00", "trade", 9.89, 1.0]
["2026-09-23T16:56:49.407138+00:00", "trade", 9.89, 1.0]
["2026-09-23T16:56:49.407165+00:00", "trade", 9.89, 1.0]
["2026-09-23T16:56:49.407546+00:00", "trade", 9.895, 1810.0]
["2026-09-23T16:56:49.407632+00:00", "trade", 9.89, 1.0]
["2026-09-23T16:56:49.407758+00:00", "trade", 9.89, 1.0]
["2026-09-23T16:56:49.408074+00:00", "trade", 9.89, 1.0]
["2026-09-23T16:56:49.408359+00:00", "quote", 9.89, 9.9]
["2026-09-23T16:56:49.408379+00:00", "trade", 9.89, 1.0]
["2026-09-23T16:56:49.408723+00:00", "trade", 9.89, 1.0]
["2026-09-23T16:56:49.408737+00:00", "trade", 9.89, 1.0]
["2026-09-23T16:56:49.409041+00:00", "trade", 9.89, 1.0]
["2026-09-23T16:56:49.409378+00:00", "trade", 9.89, 1.0]
["2026-09-23T16:56:49.409646+00:00", "quote", 9.89, 9.9]
["2026-09-23T16:56:49.409749+00:00", "trade", 9.89, 1.0]
["2026-09-23T16:56:49.409999+00:00", "quote", 9.89, 9.9]
["2026-09-23T16:56:49.410048+00:00", "trade", 9.89, 1.0]
["2026-09-23T16:56:49.410058+00:00", "trade", 9.89, 1.0]
["2026-09-23T16:56:49.410275+00:00", "quote", 9.89, 9.9]
["2026-09-23T16:56:49.410515+00:00", "quote", 9.89, 9.9]
["2026-09-23T16:56:49.410606+00:00", "trade", 9.89, 1.0]
["2026-09-23T16:56:49.411018+00:00", "trade", 9.89, 1.0]
["2026-09-23T16:56:49.411099+00:00", "trade", 9.895, 1169.0]
["2026-09-23T16:56:49.411120+00:00", "trade", 9.89, 1.0]
["2026-09-23T16:56:49.411216+00:00", "trade", 9.89, 1.0]
["2026-09-23T16:56:49.411705+00:00", "trade", 9.89, 1.0]
["2026-09-23T16:56:49.412050+00:00", "trade", 9.89, 1.0]
["2026-09-23T16:56:49.412258+00:00", "trade", 9.89, 1.0]
["2026-09-23T16:56:49.412669+00:00", "trade", 9.89, 1.0]
["2026-09-23T16:56:49.413177+00:00", "trade", 9.89, 105.0]
["2026-09-23T16:56:49.413300+00:00", "trade", 9.89, 2.0]
["2026-09-23T16:56:49.413505+00:00", "trade", 9.89, 1.0]
["2026-09-23T16:56:49.413871+00:00", "trade", 9.89, 6.0]
["2026-09-23T16:56:49.414733+00:00", "trade", 9.89, 100.0]
["2026-09-23T16:56:49.414818+00:00", "trade", 9.89, 10.0]
["2026-09-23T16:56:49.415087+00:00", "trade", 9.89, 10.0]
["2026-09-23T16:56:49.415485+00:00", "quote", 9.89, 9.9]
["2026-09-23T16:56:49.415780+00:00", "trade", 9.89, 34.0]
["2026-09-23T16:56:49.415788+00:00", "trade", 9.89, 1.0]
["2026-09-23T16:56:49.416271+00:00", "trade", 9.9, 578.0]
["2026-09-23T16:56:49.416498+00:00", "trade", 9.89, 3.0]
["2026-09-23T16:56:49.416959+00:00", "trade", 9.9, 557.0]
["2026-09-23T16:56:49.422764+00:00", "quote", 9.89, 9.9]
["2026-09-23T16:56:49.436291+00:00", "trade", 9.89, 1.0]
["2026-09-23T16:56:49.437044+00:00", "quote", 9.89, 9.9]
["2026-09-23T16:56:49.440776+00:00", "trade", 9.9046, 4.0]
["2026-09-23T16:56:49.447362+00:00", "trade", 9.9, 1.0]
["2026-09-23T16:56:49.449075+00:00", "trade", 9.9, 1.0]
["2026-09-23T16:56:49.468967+00:00", "quote", 9.89, 9.9]
["2026-09-23T16:56:49.493554+00:00", "quote", 9.89, 9.9]
["2026-09-23T16:56:49.553842+00:00", "trade", 9.895, 5.0]
["2026-09-23T16:56:49.616129+00:00", "quote", 9.89, 9.9]
["2026-09-23T16:56:49.711230+00:00", "trade", 9.898, 25.0]
["2026-09-23T16:56:49.842973+00:00", "quote", 9.89, 9.9]
["2026-09-23T16:56:49.843026+00:00", "quote", 9.89, 9.9]
["2026-09-23T16:56:49.886449+00:00", "trade", 9.895, 1.0]
["2026-09-23T16:56:49.887426+00:00", "trade", 9.895, 1.0]
["2026-09-23T16:56:49.891310+00:00", "trade", 9.9, 1.0]
["2026-09-23T16:56:49.891987+00:00", "trade", 9.9, 1.0]
["2026-09-23T16:56:50.124439+00:00", "trade", 9.895, 200.0]
["2026-09-23T16:56:50.332605+00:00", "trade", 9.895, 100.0]
["2026-09-23T16:56:50.823924+00:00", "trade", 9.89, 100.0]
["2026-09-23T16:56:50.823927+00:00", "quote", 9.89, 9.9]
["2026-09-23T16:56:50.824409+00:00", "quote", 9.89, 9.9]
["2026-09-23T16:56:51.006270+00:00", "trade", 9.8999, 100.0]
["2026-09-23T16:56:51.169930+00:00", "trade", 9.8921, 10.0]
["2026-09-23T16:56:51.170330+00:00", "trade", 9.8921, 1.0]
["2026-09-23T16:56:51.197490+00:00", "trade", 9.9116, 100.0]
["2026-09-23T16:56:51.415709+00:00", "trade", 9.9093, 1.0]
["2026-09-23T16:56:51.920247+00:00", "trade", 9.8999, 100.0]
["2026-09-23T16:56:52.620049+00:00", "trade", 9.8935, 500.0]
["2026-09-23T16:56:52.696622+00:00", "trade", 9.8999, 100.0]
["2026-09-23T16:56:52.896742+00:00", "trade", 9.9, 524.0]
["2026-09-23T16:56:53.209370+00:00", "trade", 9.8986, 1.0]
["2026-09-23T16:56:53.440320+00:00", "trade", 9.895, 100.0]
["2026-09-23T16:56:54.311261+00:00", "trade", 9.898, 100.0]
["2026-09-23T16:56:54.599549+00:00", "quote", 9.89, 9.9]
["2026-09-23T16:56:54.604646+00:00", "quote", 9.89, 9.9]
["2026-09-23T16:56:54.604821+00:00", "quote", 9.89, 9.9]
["2026-09-23T16:56:55.100489+00:00", "quote", 9.89, 9.9]
["2026-09-23T16:56:55.134245+00:00", "quote", 9.89, 9.9]
["2026-09-23T16:56:55.202302+00:00", "trade", 9.89, 100.0]
["2026-09-23T16:56:55.202304+00:00", "trade", 9.89, 100.0]
["2026-09-23T16:56:55.202996+00:00", "quote", 9.89, 9.9]
["2026-09-23T16:56:55.667037+00:00", "quote", 9.89, 9.9]
["2026-09-23T16:56:55.777477+00:00", "trade", 9.8999, 500.0]
["2026-09-23T16:56:55.816505+00:00", "trade", 9.9045, 127.0]
["2026-09-23T16:56:56.087241+00:00", "trade", 9.89, 20.0]
["2026-09-23T16:56:56.410198+00:00", "trade", 9.9, 25.0]
["2026-09-23T16:56:56.410234+00:00", "trade", 9.895, 25.0]
["2026-09-23T16:56:56.410242+00:00", "trade", 9.9, 75.0]
["2026-09-23T16:56:56.410267+00:00", "trade", 9.895, 75.0]
["2026-09-23T16:56:56.601711+00:00", "quote", 9.89, 9.9]
["2026-09-23T16:56:57.469765+00:00", "trade", 9.9, 25.0]
["2026-09-23T16:56:58.708487+00:00", "trade", 9.9, 25.0]
["2026-09-23T16:56:58.708537+00:00", "trade", 9.895, 25.0]
["2026-09-23T16:56:58.708546+00:00", "trade", 9.895, 100.0]
["2026-09-23T16:56:58.708567+00:00", "trade", 9.9, 100.0]
["2026-09-23T16:56:58.708689+00:00", "trade", 9.895, 375.0]
["2026-09-23T16:56:58.709177+00:00", "quote", 9.89, 9.9]
["2026-09-23T16:56:58.709228+00:00", "quote", 9.89, 9.9]
["2026-09-23T16:56:58.717044+00:00", "trade", 9.89, 100.0]
["2026-09-23T16:56:58.753992+00:00", "trade", 9.8986, 1.0]
["2026-09-23T16:56:58.978458+00:00", "trade", 9.9115, 100.0]
["2026-09-23T16:56:59.396680+00:00", "quote", 9.89, 9.9]
["2026-09-23T16:56:59.414581+00:00", "trade", 9.895, 100.0]
["2026-09-23T16:56:59.521797+00:00", "trade", 9.89, 25.0]
["2026-09-23T16:56:59.522563+00:00", "quote", 9.89, 9.9]
["2026-09-23T16:56:59.541097+00:00", "quote", 9.89, 9.9]
["2026-09-23T16:56:59.678197+00:00", "quote", 9.89, 9.9]
["2026-09-23T16:57:00.174978+00:00", "trade", 9.898, 100.0]
["2026-09-23T16:57:00.507896+00:00", "trade", 9.9, 100.0]
["2026-09-23T16:57:00.508584+00:00", "quote", 9.89, 9.9]
["2026-09-23T16:57:01.579691+00:00", "trade", 9.8986, 1.0]
["2026-09-23T16:57:01.607288+00:00", "trade", 9.89, 200.0]
["2026-09-23T16:57:01.607292+00:00", "quote", 9.89, 9.9]
["2026-09-23T16:57:01.607757+00:00", "quote", 9.89, 9.9]
["2026-09-23T16:57:01.682357+00:00", "quote", 9.89, 9.9]
["2026-09-23T16:57:01.819668+00:00", "quote", 9.89, 9.9]
["2026-09-23T16:57:02.041207+00:00", "trade", 9.8901, 20.0]
["2026-09-23T16:57:02.158677+00:00", "quote", 9.89, 9.9]
["2026-09-23T16:57:02.169024+00:00", "quote", 9.89, 9.9]
["2026-09-23T16:57:02.411186+00:00", "quote", 9.89, 9.9]
["2026-09-23T16:57:02.492157+00:00", "quote", 9.89, 9.9]
["2026-09-23T16:57:02.641892+00:00", "quote", 9.89, 9.9]
["2026-09-23T16:57:02.685120+00:00", "quote", 9.89, 9.9]
["2026-09-23T16:57:03.592117+00:00", "trade", 9.89, 2.0]
["2026-09-23T16:57:03.592976+00:00", "trade", 9.89, 9.0]
["2026-09-23T16:57:03.593363+00:00", "trade", 9.89, 50.0]
["2026-09-23T16:57:03.597504+00:00", "trade", 9.89, 7.0]
["2026-09-23T16:57:05.468807+00:00", "quote", 9.89, 9.9]
["2026-09-23T16:57:05.469939+00:00", "quote", 9.89, 9.9]
["2026-09-23T16:57:05.637197+00:00", "trade", 9.9114, 300.0]
["2026-09-23T16:57:05.963243+00:00", "trade", 9.895, 10.0]
["2026-09-23T16:57:06.389591+00:00", "trade", 9.8922, 4000.0]
["2026-09-23T16:57:06.504437+00:00", "trade", 9.8999, 20.0]
["2026-09-23T16:57:06.945364+00:00", "trade", 9.9, 25.0]
["2026-09-23T16:57:07.365002+00:00", "trade", 9.9043, 25.0]
["2026-09-23T16:57:07.707307+00:00", "trade", 9.9, 25.0]
["2026-09-23T16:57:08.264571+00:00", "trade", 9.89, 50.0]
["2026-09-23T16:57:08.491463+00:00", "quote", 9.89, 9.9]
["2026-09-23T16:57:08.503100+00:00", "quote", 9.89, 9.9]
["2026-09-23T16:57:08.786852+00:00", "quote", 9.89, 9.9]
["2026-09-23T16:57:08.787375+00:00", "trade", 9.895, 1498.0]
["2026-09-23T16:57:08.787784+00:00", "quote", 9.89, 9.9]
["2026-09-23T16:57:08.787795+00:00", "quote", 9.89, 9.9]
["2026-09-23T16:57:08.834290+00:00", "trade", 9.895, 2262.0]
["2026-09-23T16:57:08.915880+00:00", "trade", 9.8901, 25.0]
["2026-09-23T16:57:09.017941+00:00", "trade", 9.9, 25.0]
["2026-09-23T16:57:09.170393+00:00", "trade", 9.895, 1.0]
["2026-09-23T16:57:10.459688+00:00", "trade", 9.9, 100.0]
["2026-09-23T16:57:10.464219+00:00", "trade", 9.895, 100.0]
["2026-09-23T16:57:10.501524+00:00", "trade", 9.895, 1.0]
["2026-09-23T16:57:10.817235+00:00", "trade", 9.9, 25.0]
["2026-09-23T16:57:11.107854+00:00", "trade", 9.8977, 73.0]
["2026-09-23T16:57:11.145601+00:00", "trade", 9.89, 250.0]
["2026-09-23T16:57:11.743545+00:00", "trade", 9.9, 25.0]
["2026-09-23T16:57:12.269134+00:00", "trade", 9.895, 20.0]
["2026-09-23T16:57:12.969352+00:00", "trade", 9.9, 100.0]
["2026-09-23T16:57:13.161046+00:00", "trade", 9.895, 10.0]
["2026-09-23T16:57:13.161070+00:00", "trade", 9.89, 10.0]
["2026-09-23T16:57:13.161156+00:00", "trade", 9.895, 15.0]
["2026-09-23T16:57:13.161517+00:00", "quote", 9.89, 9.9]
["2026-09-23T16:57:13.163974+00:00", "trade", 9.9, 200.0]
["2026-09-23T16:57:13.164467+00:00", "quote", 9.89, 9.9]
["2026-09-23T16:57:13.264958+00:00", "quote", 9.89, 9.9]
["2026-09-23T16:57:13.265408+00:00", "trade", 9.89, 50.0]
["2026-09-23T16:57:13.530331+00:00", "trade", 9.9, 200.0]
["2026-09-23T16:57:13.530817+00:00", "quote", 9.89, 9.9]
["2026-09-23T16:57:13.637488+00:00", "quote", 9.89, 9.9]
["2026-09-23T16:57:13.773574+00:00", "trade", 9.9, 100.0]
["2026-09-23T16:57:13.868641+00:00", "trade", 9.9, 25.0]
["2026-09-23T16:57:14.389134+00:00", "quote", 9.89, 9.9]
["2026-09-23T16:57:14.866464+00:00", "trade", 9.9, 200.0]
["2026-09-23T16:57:14.866964+00:00", "quote", 9.89, 9.9]
["2026-09-23T16:57:14.968395+00:00", "quote", 9.89, 9.9]
["2026-09-23T16:57:14.969450+00:00", "quote", 9.89, 9.9]
["2026-09-23T16:57:15.009107+00:00", "quote", 9.89, 9.9]
["2026-09-23T16:57:15.046793+00:00", "quote", 9.89, 9.9]
["2026-09-23T16:57:15.047325+00:00", "quote", 9.89, 9.9]
["2026-09-23T16:57:15.075924+00:00", "trade", 9.895, 100.0]
["2026-09-23T16:57:15.149382+00:00", "quote", 9.89, 9.9]
["2026-09-23T16:57:15.168378+00:00", "quote", 9.89, 9.9]
["2026-09-23T16:57:15.189326+00:00", "trade", 9.895, 1.0]
["2026-09-23T16:57:15.189344+00:00", "trade", 9.9, 1.0]
["2026-09-23T16:57:15.190256+00:00", "trade", 9.892, 25.0]
["2026-09-23T16:57:15.269059+00:00", "quote", 9.89, 9.9]
["2026-09-23T16:57:16.067373+00:00", "quote", 9.89, 9.9]
["2026-09-23T16:57:16.124157+00:00", "trade", 9.9, 25.0]
["2026-09-23T16:57:16.301267+00:00", "quote", 9.89, 9.9]
["2026-09-23T16:57:16.367754+00:00", "trade", 9.895, 1900.0]
["2026-09-23T16:57:16.368045+00:00", "quote", 9.89, 9.9]
["2026-09-23T16:57:16.368116+00:00", "quote", 9.89, 9.9]
["2026-09-23T16:57:16.368127+00:00", "quote", 9.89, 9.9]
["2026-09-23T16:57:16.370346+00:00", "trade", 9.9, 18.0]
["2026-09-23T16:57:16.370351+00:00", "trade", 9.9, 10.0]
["2026-09-23T16:57:16.370353+00:00", "trade", 9.9, 16.0]
["2026-09-23T16:57:16.370569+00:00", "trade", 9.895, 900.0]
["2026-09-23T16:57:16.370570+00:00", "trade", 9.895, 900.0]
["2026-09-23T16:57:16.372929+00:00", "trade", 9.895, 101.0]
["2026-09-23T16:57:16.901549+00:00", "trade", 9.9, 500.0]
["2026-09-23T16:57:16.902000+00:00", "quote", 9.89, 9.9]
["2026-09-23T16:57:16.902022+00:00", "quote", 9.89, 9.9]
["2026-09-23T16:57:16.902450+00:00", "quote", 9.89, 9.9]
["2026-09-23T16:57:16.965918+00:00", "trade", 9.89, 25.0]
["2026-09-23T16:57:16.966937+00:00", "trade", 9.895, 74.0]
["2026-09-23T16:57:16.969044+00:00", "trade", 9.895, 1.0]
["2026-09-23T16:57:16.969877+00:00", "trade", 9.895, 1.0]
["2026-09-23T16:57:16.982621+00:00", "trade", 9.895, 200.0]
["2026-09-23T16:57:17.345999+00:00", "trade", 9.892, 25.0]
["2026-09-23T16:57:17.467037+00:00", "quote", 9.89, 9.9]
["2026-09-23T16:57:17.707773+00:00", "trade", 9.9, 25.0]
["2026-09-23T16:57:18.419357+00:00", "trade", 9.895, 1.0]
["2026-09-23T16:57:18.577745+00:00", "quote", 9.89, 9.9]
["2026-09-23T16:57:18.578202+00:00", "quote", 9.89, 9.9]
["2026-09-23T16:57:18.710702+00:00", "trade", 9.9041, 5.0]
["2026-09-23T16:57:18.996422+00:00", "trade", 9.895, 25.0]
["2026-09-23T16:57:18.997508+00:00", "trade", 9.895, 1800.0]
["2026-09-23T16:57:19.208446+00:00", "trade", 9.9, 100.0]
["2026-09-23T16:57:19.771298+00:00", "quote", 9.89, 9.9]
["2026-09-23T16:57:19.873236+00:00", "quote", 9.89, 9.9]
["2026-09-23T16:57:19.887506+00:00", "trade", 9.9, 11.0]
["2026-09-23T16:57:19.887890+00:00", "quote", 9.89, 9.9]
["2026-09-23T16:57:20.001852+00:00", "trade", 9.9, 100.0]
["2026-09-23T16:57:20.002046+00:00", "trade", 9.9, 100.0]
["2026-09-23T16:57:20.002149+00:00", "trade", 9.9, 100.0]
["2026-09-23T16:57:20.002170+00:00", "quote", 9.89, 9.9]
["2026-09-23T16:57:20.002300+00:00", "trade", 9.9, 100.0]
["2026-09-23T16:57:20.003112+00:00", "quote", 9.89, 9.9]
["2026-09-23T16:57:20.076063+00:00", "trade", 9.8901, 25.0]
["2026-09-23T16:57:20.113490+00:00", "quote", 9.89, 9.9]
["2026-09-23T16:57:20.188966+00:00", "quote", 9.89, 9.9]
["2026-09-23T16:57:20.982809+00:00", "quote", 9.89, 9.9]
["2026-09-23T16:57:20.983955+00:00", "quote", 9.89, 9.9]
["2026-09-23T16:57:20.983963+00:00", "quote", 9.89, 9.9]
["2026-09-23T16:57:21.233556+00:00", "trade", 9.8999, 4000.0]
["2026-09-23T16:57:21.434155+00:00", "trade", 9.9, 100.0]
["2026-09-23T16:57:21.434413+00:00", "trade", 9.9, 25.0]
["2026-09-23T16:57:22.160357+00:00", "trade", 9.895, 100.0]
["2026-09-23T16:57:22.194446+00:00", "trade", 9.9, 100.0]
["2026-09-23T16:57:22.252383+00:00", "trade", 9.8901, 25.0]
["2026-09-23T16:57:22.253189+00:00", "trade", 9.89, 8.0]
["2026-09-23T16:57:22.295730+00:00", "trade", 9.9, 100.0]
["2026-09-23T16:57:22.785859+00:00", "trade", 9.895, 100.0]
["2026-09-23T16:57:23.064323+00:00", "trade", 9.9, 100.0]
["2026-09-23T16:57:23.516818+00:00", "trade", 9.9, 100.0]
["2026-09-23T16:57:23.517698+00:00", "trade", 9.895, 8.0]
["2026-09-23T16:57:23.700550+00:00", "trade", 9.89, 25.0]
["2026-09-23T16:57:24.586558+00:00", "trade", 9.8923, 22.0]
["2026-09-23T16:57:25.131244+00:00", "trade", 9.9, 100.0]
["2026-09-23T16:57:25.327533+00:00", "trade", 9.9, 100.0]
["2026-09-23T16:57:25.771400+00:00", "trade", 9.9, 40.0]
["2026-09-23T16:57:25.771408+00:00", "quote", 9.89, 9.9]
["2026-09-23T16:57:25.771834+00:00", "trade", 9.895, 7.0]
["2026-09-23T16:57:25.771853+00:00", "quote", 9.89, 9.9]
["2026-09-23T16:57:25.988810+00:00", "trade", 9.9, 100.0]
["2026-09-23T16:57:26.100461+00:00", "quote", 9.89, 9.9]
["2026-09-23T16:57:26.140628+00:00", "quote", 9.89, 9.9]
["2026-09-23T16:57:26.401041+00:00", "trade", 9.8999, 1.0]
["2026-09-23T16:57:26.402761+00:00", "quote", 9.89, 9.9]
["2026-09-23T16:57:26.425484+00:00", "quote", 9.89, 9.9]
["2026-09-23T16:57:26.816868+00:00", "trade", 9.898, 25.0]
["2026-09-23T16:57:27.028938+00:00", "trade", 9.9, 100.0]
["2026-09-23T16:57:27.176305+00:00", "trade", 9.8933, 25.0]
["2026-09-23T16:57:27.322709+00:00", "trade", 9.9, 200.0]
["2026-09-23T16:57:27.322764+00:00", "trade", 9.9, 2.0]
["2026-09-23T16:57:27.322826+00:00", "trade", 9.9, 1271.0]
["2026-09-23T16:57:27.322891+00:00", "trade", 9.9, 549.0]
["2026-09-23T16:57:27.323341+00:00", "trade", 9.9, 200.0]
["2026-09-23T16:57:27.323468+00:00", "quote", 9.89, 9.9]
["2026-09-23T16:57:27.323852+00:00", "trade", 9.9, 960.0]
["2026-09-23T16:57:27.323864+00:00", "trade", 9.9, 100.0]
["2026-09-23T16:57:27.323868+00:00", "trade", 9.9, 800.0]
["2026-09-23T16:57:27.323872+00:00", "trade", 9.9, 9040.0]
["2026-09-23T16:57:27.323872+00:00", "quote", 9.89, 9.9]
["2026-09-23T16:57:27.324299+00:00", "trade", 9.9, 400.0]
["2026-09-23T16:57:27.324300+00:00", "trade", 9.9, 3494.0]
["2026-09-23T16:57:27.324301+00:00", "trade", 9.9, 5800.0]
["2026-09-23T16:57:27.324303+00:00", "trade", 9.9, 1526.0]
["2026-09-23T16:57:27.324306+00:00", "quote", 9.89, 9.9]
["2026-09-23T16:57:27.324307+00:00", "trade", 9.9, 3.0]
["2026-09-23T16:57:27.324307+00:00", "trade", 9.9, 8629.0]
["2026-09-23T16:57:27.324310+00:00", "trade", 9.9, 26.0]
["2026-09-23T16:57:27.324310+00:00", "trade", 9.9, 100.0]
["2026-09-23T16:57:27.324314+00:00", "quote", 9.89, 9.9]
["2026-09-23T16:57:27.324315+00:00", "trade", 9.9, 200.0]
["2026-09-23T16:57:27.324315+00:00", "trade", 9.9, 10.0]
["2026-09-23T16:57:27.324319+00:00", "trade", 9.9, 100.0]
["2026-09-23T16:57:27.324319+00:00", "trade", 9.9, 4.0]
["2026-09-23T16:57:27.324322+00:00", "trade", 9.9, 100.0]
["2026-09-23T16:57:27.324324+00:00", "trade", 9.9, 129.0]
["2026-09-23T16:57:27.324326+00:00", "trade", 9.9, 300.0]
["2026-09-23T16:57:27.324326+00:00", "trade", 9.9, 500.0]
["2026-09-23T16:57:27.324329+00:00", "trade", 9.9, 2100.0]
["2026-09-23T16:57:27.324329+00:00", "quote", 9.89, 9.9]
["2026-09-23T16:57:27.324331+00:00", "trade", 9.9, 2600.0]
["2026-09-23T16:57:27.324333+00:00", "trade", 9.9, 100.0]
["2026-09-23T16:57:27.324335+00:00", "trade", 9.9, 123.0]
["2026-09-23T16:57:27.324335+00:00", "trade", 9.9, 384.0]
["2026-09-23T16:57:27.324336+00:00", "quote", 9.89, 9.9]
["2026-09-23T16:57:27.324338+00:00", "trade", 9.9, 100.0]
["2026-09-23T16:57:27.324339+00:00", "trade", 9.9, 74.0]
["2026-09-23T16:57:27.324340+00:00", "trade", 9.9, 100.0]
["2026-09-23T16:57:27.324343+00:00", "quote", 9.89, 9.9]
["2026-09-23T16:57:27.324344+00:00", "trade", 9.9, 1063.0]
["2026-09-23T16:57:27.324345+00:00", "trade", 9.9, 200.0]
["2026-09-23T16:57:27.324346+00:00", "trade", 9.9, 300.0]
["2026-09-23T16:57:27.324349+00:00", "trade", 9.9, 1700.0]
["2026-09-23T16:57:27.324351+00:00", "trade", 9.9, 100.0]
["2026-09-23T16:57:27.324354+00:00", "trade", 9.9, 1200.0]
["2026-09-23T16:57:27.324354+00:00", "trade", 9.9, 35.0]
["2026-09-23T16:57:27.324359+00:00", "trade", 9.9, 100.0]
["2026-09-23T16:57:27.324360+00:00", "trade", 9.9, 100.0]
["2026-09-23T16:57:27.324363+00:00", "trade", 9.9, 53.0]
["2026-09-23T16:57:27.324369+00:00", "trade", 9.9, 100.0]
["2026-09-23T16:57:27.324374+00:00", "trade", 9.9, 100.0]
["2026-09-23T16:57:27.324378+00:00", "trade", 9.9, 25.0]
["2026-09-23T16:57:27.324390+00:00", "trade", 9.9, 3300.0]
["2026-09-23T16:57:27.324429+00:00", "trade", 9.9, 100.0]
["2026-09-23T16:57:27.324436+00:00", "trade", 9.9, 100.0]
["2026-09-23T16:57:27.324436+00:00", "quote", 9.89, 9.9]
["2026-09-23T16:57:27.324438+00:00", "trade", 9.9, 200.0]
["2026-09-23T16:57:27.324438+00:00", "trade", 9.9, 100.0]
["2026-09-23T16:57:27.324438+00:00", "trade", 9.9, 100.0]
["2026-09-23T16:57:27.324440+00:00", "trade", 9.9, 77.0]
["2026-09-23T16:57:27.324440+00:00", "trade", 9.9, 1273.0]
["2026-09-23T16:57:27.324440+00:00", "trade", 9.9, 200.0]
["2026-09-23T16:57:27.324440+00:00", "trade", 9.9, 100.0]
["2026-09-23T16:57:27.324440+00:00", "trade", 9.9, 100.0]
["2026-09-23T16:57:27.324441+00:00", "trade", 9.9, 41.0]
["2026-09-23T16:57:27.324443+00:00", "quote", 9.89, 9.9]
["2026-09-23T16:57:27.324446+00:00", "trade", 9.9, 10.0]
["2026-09-23T16:57:27.324450+00:00", "trade", 9.9, 21.0]
["2026-09-23T16:57:27.324450+00:00", "trade", 9.9, 100.0]
["2026-09-23T16:57:27.324450+00:00", "trade", 9.9, 123.0]
["2026-09-23T16:57:27.324450+00:00", "quote", 9.89, 9.9]
["2026-09-23T16:57:27.324457+00:00", "quote", 9.89, 9.9]
["2026-09-23T16:57:27.324459+00:00", "trade", 9.9, 100.0]
["2026-09-23T16:57:27.324461+00:00", "trade", 9.9, 59.0]
["2026-09-23T16:57:27.324463+00:00", "quote", 9.89, 9.9]
["2026-09-23T16:57:27.324470+00:00", "quote", 9.89, 9.9]
["2026-09-23T16:57:27.324476+00:00", "quote", 9.89, 9.9]
["2026-09-23T16:57:27.324483+00:00", "quote", 9.89, 9.9]
["2026-09-23T16:57:27.324490+00:00", "quote", 9.89, 9.9]
["2026-09-23T16:57:27.324491+00:00", "trade", 9.9, 87.0]
["2026-09-23T16:57:27.324496+00:00", "quote", 9.89, 9.9]
["2026-09-23T16:57:27.324503+00:00", "quote", 9.89, 9.9]
["2026-09-23T16:57:27.324510+00:00", "quote", 9.89, 9.9]
["2026-09-23T16:57:27.324517+00:00", "quote", 9.89, 9.9]
["2026-09-23T16:57:27.324523+00:00", "quote", 9.89, 9.9]
["2026-09-23T16:57:27.324531+00:00", "quote", 9.89, 9.9]
["2026-09-23T16:57:27.324539+00:00", "quote", 9.89, 9.9]
["2026-09-23T16:57:27.324548+00:00", "quote", 9.89, 9.9]
["2026-09-23T16:57:27.324555+00:00", "quote", 9.89, 9.9]
["2026-09-23T16:57:27.324561+00:00", "quote", 9.89, 9.9]
["2026-09-23T16:57:27.324568+00:00", "quote", 9.89, 9.9]
["2026-09-23T16:57:27.324574+00:00", "quote", 9.89, 9.9]
["2026-09-23T16:57:27.324576+00:00", "quote", 9.89, 9.9]
["2026-09-23T16:57:27.324581+00:00", "quote", 9.89, 9.9]
["2026-09-23T16:57:27.324596+00:00", "quote", 9.89, 9.9]
["2026-09-23T16:57:27.324603+00:00", "quote", 9.89, 9.9]
["2026-09-23T16:57:27.324610+00:00", "quote", 9.89, 9.9]
["2026-09-23T16:57:27.324616+00:00", "quote", 9.89, 9.9]
["2026-09-23T16:57:27.324622+00:00", "quote", 9.89, 9.9]
["2026-09-23T16:57:27.324629+00:00", "quote", 9.89, 9.9]
["2026-09-23T16:57:27.324635+00:00", "quote", 9.89, 9.9]
["2026-09-23T16:57:27.324641+00:00", "quote", 9.89, 9.9]
["2026-09-23T16:57:27.324648+00:00", "quote", 9.89, 9.9]
["2026-09-23T16:57:27.324655+00:00", "quote", 9.89, 9.9]
["2026-09-23T16:57:27.324662+00:00", "quote", 9.89, 9.9]
["2026-09-23T16:57:27.324668+00:00", "quote", 9.89, 9.9]
["2026-09-23T16:57:27.324674+00:00", "quote", 9.89, 9.9]
["2026-09-23T16:57:27.324675+00:00", "quote", 9.89, 9.9]
["2026-09-23T16:57:27.324682+00:00", "quote", 9.89, 9.9]
["2026-09-23T16:57:27.324685+00:00", "trade", 9.9, 1700.0]
["2026-09-23T16:57:27.324689+00:00", "quote", 9.89, 9.9]
["2026-09-23T16:57:27.324690+00:00", "trade", 9.9, 4.0]
["2026-09-23T16:57:27.324690+00:00", "trade", 9.9, 34.0]
["2026-09-23T16:57:27.324692+00:00", "trade", 9.9, 63.0]
["2026-09-23T16:57:27.324692+00:00", "trade", 9.9, 1423.0]
["2026-09-23T16:57:27.324696+00:00", "quote", 9.89, 9.9]
["2026-09-23T16:57:27.324697+00:00", "trade", 9.9, 1.0]
["2026-09-23T16:57:27.324700+00:00", "trade", 9.9, 100.0]
["2026-09-23T16:57:27.324703+00:00", "quote", 9.89, 9.9]
["2026-09-23T16:57:27.324710+00:00", "quote", 9.89, 9.9]
["2026-09-23T16:57:27.324718+00:00", "quote", 9.89, 9.9]
["2026-09-23T16:57:27.324726+00:00", "quote", 9.89, 9.9]
["2026-09-23T16:57:27.324734+00:00", "quote", 9.89, 9.9]
["2026-09-23T16:57:27.324740+00:00", "quote", 9.89, 9.9]
["2026-09-23T16:57:27.324741+00:00", "trade", 9.9, 570.0]
["2026-09-23T16:57:27.324741+00:00", "trade", 9.9, 27.0]
["2026-09-23T16:57:27.324741+00:00", "quote", 9.89, 9.9]
["2026-09-23T16:57:27.324748+00:00", "quote", 9.89, 9.9]
["2026-09-23T16:57:27.324756+00:00", "quote", 9.89, 9.9]
["2026-09-23T16:57:27.324763+00:00", "quote", 9.89, 9.9]
["2026-09-23T16:57:27.324770+00:00", "quote", 9.89, 9.9]
["2026-09-23T16:57:27.324777+00:00", "quote", 9.89, 9.9]
["2026-09-23T16:57:27.324784+00:00", "quote", 9.9, 9.9]
["2026-09-23T16:57:27.324787+00:00", "trade", 9.9, 1183.0]
["2026-09-23T16:57:27.324790+00:00", "trade", 9.9, 107.0]
["2026-09-23T16:57:27.324790+00:00", "trade", 9.9, 5.0]
["2026-09-23T16:57:27.324790+00:00", "trade", 9.9, 100.0]
["2026-09-23T16:57:27.324792+00:00", "quote", 9.9, 9.9]
["2026-09-23T16:57:27.324794+00:00", "trade", 9.9, 700.0]
["2026-09-23T16:57:27.324798+00:00", "trade", 9.9, 100.0]
["2026-09-23T16:57:27.324798+00:00", "trade", 9.9, 8.0]
["2026-09-23T16:57:27.324798+00:00", "trade", 9.9, 300.0]
["2026-09-23T16:57:27.324798+00:00", "quote", 9.9, 9.9]
["2026-09-23T16:57:27.324801+00:00", "trade", 9.9, 100.0]
["2026-09-23T16:57:27.324803+00:00", "quote", 9.9, 9.9]
["2026-09-23T16:57:27.324804+00:00", "quote", 9.9, 9.9]
["2026-09-23T16:57:27.324806+00:00", "trade", 9.9, 100.0]
["2026-09-23T16:57:27.324808+00:00", "trade", 9.9, 100.0]
["2026-09-23T16:57:27.324808+00:00", "trade", 9.9, 100.0]
["2026-09-23T16:57:27.324808+00:00", "trade", 9.9, 300.0]
["2026-09-23T16:57:27.324810+00:00", "quote", 9.9, 9.9]
["2026-09-23T16:57:27.324812+00:00", "trade", 9.9, 100.0]
["2026-09-23T16:57:27.324817+00:00", "trade", 9.9, 100.0]
["2026-09-23T16:57:27.324817+00:00", "trade", 9.9, 6400.0]
["2026-09-23T16:57:27.324817+00:00", "trade", 9.9, 597.0]
["2026-09-23T16:57:27.324817+00:00", "quote", 9.9, 9.9]
["2026-09-23T16:57:27.324824+00:00", "quote", 9.9, 9.9]
["2026-09-23T16:57:27.324826+00:00", "trade", 9.9, 100.0]
["2026-09-23T16:57:27.324826+00:00", "trade", 9.9, 300.0]
["2026-09-23T16:57:27.324826+00:00", "trade", 9.9, 100.0]
["2026-09-23T16:57:27.324827+00:00", "trade", 9.9, 103.0]
["2026-09-23T16:57:27.324827+00:00", "quote", 9.9, 9.91]
["2026-09-23T16:57:27.324830+00:00", "quote", 9.9, 9.91]
["2026-09-23T16:57:27.324832+00:00", "trade", 9.9, 2344.0]
["2026-09-23T16:57:27.324834+00:00", "trade", 9.9, 1200.0]
["2026-09-23T16:57:27.324837+00:00", "quote", 9.9, 9.91]
["2026-09-23T16:57:27.324843+00:00", "quote", 9.9, 9.91]
["2026-09-23T16:57:27.324844+00:00", "quote", 9.9, 9.91]
["2026-09-23T16:57:27.324849+00:00", "quote", 9.9, 9.91]
["2026-09-23T16:57:27.324856+00:00", "quote", 9.9, 9.91]
["2026-09-23T16:57:27.324863+00:00", "quote", 9.9, 9.91]
["2026-09-23T16:57:27.324871+00:00", "quote", 9.9, 9.91]
["2026-09-23T16:57:27.324877+00:00", "quote", 9.9, 9.91]
["2026-09-23T16:57:27.324883+00:00", "quote", 9.9, 9.91]
["2026-09-23T16:57:27.324890+00:00", "quote", 9.9, 9.91]
["2026-09-23T16:57:27.324897+00:00", "quote", 9.9, 9.91]
["2026-09-23T16:57:27.324904+00:00", "quote", 9.9, 9.91]
["2026-09-23T16:57:27.324914+00:00", "quote", 9.9, 9.91]
["2026-09-23T16:57:27.324919+00:00", "quote", 9.9, 9.91]
["2026-09-23T16:57:27.324968+00:00", "quote", 9.9, 9.91]
["2026-09-23T16:57:27.325038+00:00", "quote", 9.9, 9.91]
["2026-09-23T16:57:27.325072+00:00", "quote", 9.9, 9.91]
["2026-09-23T16:57:27.325106+00:00", "trade", 9.9, 20.0]
["2026-09-23T16:57:27.325174+00:00", "quote", 9.9, 9.91]
["2026-09-23T16:57:27.325182+00:00", "quote", 9.9, 9.91]
["2026-09-23T16:57:27.325208+00:00", "quote", 9.9, 9.91]
["2026-09-23T16:57:27.325226+00:00", "quote", 9.9, 9.91]
["2026-09-23T16:57:27.325281+00:00", "quote", 9.9, 9.91]
["2026-09-23T16:57:27.325285+00:00", "quote", 9.9, 9.91]
["2026-09-23T16:57:27.325292+00:00", "quote", 9.9, 9.91]
["2026-09-23T16:57:27.325341+00:00", "quote", 9.9, 9.91]
["2026-09-23T16:57:27.325511+00:00", "quote", 9.9, 9.91]
["2026-09-23T16:57:27.326189+00:00", "quote", 9.9, 9.91]
["2026-09-23T16:57:27.326672+00:00", "trade", 9.9, 10.0]
["2026-09-23T16:57:27.326791+00:00", "quote", 9.9, 9.91]
["2026-09-23T16:57:27.327229+00:00", "quote", 9.9, 9.91]
["2026-09-23T16:57:27.327577+00:00", "quote", 9.9, 9.91]
["2026-09-23T16:57:27.327626+00:00", "quote", 9.9, 9.91]
["2026-09-23T16:57:27.327727+00:00", "quote", 9.9, 9.91]
["2026-09-23T16:57:27.328679+00:00", "quote", 9.9, 9.91]
["2026-09-23T16:57:27.328723+00:00", "quote", 9.9, 9.91]
["2026-09-23T16:57:27.328798+00:00", "quote", 9.9, 9.91]
["2026-09-23T16:57:27.328834+00:00", "quote", 9.9, 9.91]
["2026-09-23T16:57:27.329124+00:00", "quote", 9.9, 9.91]
["2026-09-23T16:57:27.329230+00:00", "quote", 9.9, 9.91]
["2026-09-23T16:57:27.332773+00:00", "trade", 9.9, 100.0]
["2026-09-23T16:57:27.339035+00:00", "quote", 9.9, 9.91]
["2026-09-23T16:57:27.345650+00:00", "quote", 9.9, 9.91]
["2026-09-23T16:57:27.357923+00:00", "trade", 9.905, 900.0]
["2026-09-23T16:57:27.358488+00:00", "trade", 9.905, 2262.0]
["2026-09-23T16:57:27.359318+00:00", "quote", 9.9, 9.91]
["2026-09-23T16:57:27.364341+00:00", "trade", 9.905, 900.0]
["2026-09-23T16:57:27.424453+00:00", "quote", 9.9, 9.91]
["2026-09-23T16:57:27.551432+00:00", "quote", 9.9, 9.91]
["2026-09-23T16:57:27.903913+00:00", "trade", 9.905, 100.0]
["2026-09-23T16:57:27.958618+00:00", "trade", 9.905, 900.0]
["2026-09-23T16:57:28.040728+00:00", "trade", 9.905, 93.0]
["2026-09-23T16:57:28.041448+00:00", "trade", 9.905, 3200.0]
["2026-09-23T16:57:29.070323+00:00", "trade", 9.905, 2500.0]
["2026-09-23T16:57:29.071105+00:00", "trade", 9.905, 100.0]
["2026-09-23T16:57:30.056637+00:00", "trade", 9.902, 100.0]
["2026-09-23T16:57:30.366224+00:00", "trade", 9.905, 50.0]
["2026-09-23T16:57:32.713297+00:00", "trade", 9.9001, 25.0]
["2026-09-23T16:57:33.364448+00:00", "trade", 9.9086, 1.0]
["2026-09-23T16:57:33.665222+00:00", "trade", 9.902, 25.0]
["2026-09-23T16:57:34.090613+00:00", "trade", 9.91, 10.0]
["2026-09-23T16:57:34.589128+00:00", "quote", 9.9, 9.91]
["2026-09-23T16:57:34.589137+00:00", "quote", 9.9, 9.91]
["2026-09-23T16:57:34.589848+00:00", "trade", 9.905, 800.0]
["2026-09-23T16:57:34.591411+00:00", "trade", 9.905, 100.0]
["2026-09-23T16:57:34.592268+00:00", "trade", 9.905, 100.0]
["2026-09-23T16:57:34.593247+00:00", "trade", 9.905, 100.0]
["2026-09-23T16:57:34.593591+00:00", "trade", 9.9046, 100.0]
["2026-09-23T16:57:34.698219+00:00", "quote", 9.9, 9.91]
["2026-09-23T16:57:34.899773+00:00", "trade", 9.91, 10.0]
["2026-09-23T16:57:35.045327+00:00", "quote", 9.9, 9.91]
["2026-09-23T16:57:36.135301+00:00", "quote", 9.9, 9.91]
["2026-09-23T16:57:36.323642+00:00", "trade", 9.91, 10.0]
["2026-09-23T16:57:36.536824+00:00", "trade", 9.904, 4000.0]
["2026-09-23T16:57:37.011810+00:00", "trade", 9.905, 900.0]
["2026-09-23T16:57:37.011811+00:00", "trade", 9.91, 6800.0]
["2026-09-23T16:57:37.011813+00:00", "trade", 9.91, 400.0]
["2026-09-23T16:57:37.011815+00:00", "trade", 9.91, 5800.0]
["2026-09-23T16:57:37.011817+00:00", "trade", 9.91, 1700.0]
["2026-09-23T16:57:37.011820+00:00", "trade", 9.91, 600.0]
["2026-09-23T16:57:37.011820+00:00", "trade", 9.91, 3300.0]
["2026-09-23T16:57:37.011822+00:00", "trade", 9.91, 20.0]
["2026-09-23T16:57:37.011827+00:00", "trade", 9.91, 300.0]
["2026-09-23T16:57:37.011827+00:00", "trade", 9.91, 2000.0]
["2026-09-23T16:57:37.011827+00:00", "trade", 9.91, 700.0]
["2026-09-23T16:57:37.011829+00:00", "trade", 9.91, 20.0]
["2026-09-23T16:57:37.011834+00:00", "trade", 9.91, 200.0]
["2026-09-23T16:57:37.011835+00:00", "trade", 9.91, 45.0]
["2026-09-23T16:57:37.011837+00:00", "trade", 9.91, 600.0]
["2026-09-23T16:57:37.011837+00:00", "trade", 9.91, 5000.0]
["2026-09-23T16:57:37.011841+00:00", "trade", 9.91, 3200.0]
["2026-09-23T16:57:37.011860+00:00", "trade", 9.905, 1800.0]
["2026-09-23T16:57:37.011871+00:00", "trade", 9.91, 2600.0]
["2026-09-23T16:57:37.011872+00:00", "trade", 9.91, 428.0]
["2026-09-23T16:57:37.011874+00:00", "trade", 9.91, 3300.0]
["2026-09-23T16:57:37.011876+00:00", "trade", 9.91, 1000.0]
["2026-09-23T16:57:37.011879+00:00", "trade", 9.91, 336.0]
["2026-09-23T16:57:37.011881+00:00", "trade", 9.91, 200.0]
["2026-09-23T16:57:37.011883+00:00", "trade", 9.91, 200.0]
["2026-09-23T16:57:37.011886+00:00", "trade", 9.91, 1100.0]
["2026-09-23T16:57:37.011886+00:00", "trade", 9.91, 100.0]
["2026-09-23T16:57:37.011889+00:00", "trade", 9.91, 1700.0]
["2026-09-23T16:57:37.011890+00:00", "trade", 9.91, 40.0]
["2026-09-23T16:57:37.011891+00:00", "trade", 9.91, 800.0]
["2026-09-23T16:57:37.011896+00:00", "trade", 9.91, 200.0]
["2026-09-23T16:57:37.011902+00:00", "trade", 9.91, 600.0]
["2026-09-23T16:57:37.011902+00:00", "trade", 9.91, 260.0]
["2026-09-23T16:57:37.011902+00:00", "trade", 9.91, 100.0]
["2026-09-23T16:57:37.011902+00:00", "trade", 9.91, 100.0]
["2026-09-23T16:57:37.011980+00:00", "trade", 9.91, 400.0]
["2026-09-23T16:57:37.011988+00:00", "trade", 9.91, 200.0]
["2026-09-23T16:57:37.011988+00:00", "trade", 9.91, 300.0]
["2026-09-23T16:57:37.011988+00:00", "trade", 9.91, 10.0]
["2026-09-23T16:57:37.011991+00:00", "quote", 9.9, 9.91]
["2026-09-23T16:57:37.011998+00:00", "quote", 9.9, 9.91]
["2026-09-23T16:57:37.012004+00:00", "quote", 9.9, 9.91]
["2026-09-23T16:57:37.012010+00:00", "quote", 9.9, 9.91]
["2026-09-23T16:57:37.012017+00:00", "quote", 9.9, 9.91]
["2026-09-23T16:57:37.012023+00:00", "quote", 9.9, 9.91]
["2026-09-23T16:57:37.012027+00:00", "trade", 9.905, 364.0]
["2026-09-23T16:57:37.012030+00:00", "quote", 9.9, 9.91]
["2026-09-23T16:57:37.012035+00:00", "trade", 9.91, 215.0]
["2026-09-23T16:57:37.012036+00:00", "quote", 9.9, 9.91]
["2026-09-23T16:57:37.012042+00:00", "quote", 9.9, 9.91]
["2026-09-23T16:57:37.012051+00:00", "quote", 9.9, 9.91]
["2026-09-23T16:57:37.012064+00:00", "trade", 9.91, 685.0]
["2026-09-23T16:57:37.012065+00:00", "quote", 9.9, 9.91]
["2026-09-23T16:57:37.012072+00:00", "quote", 9.9, 9.91]
["2026-09-23T16:57:37.012078+00:00", "quote", 9.9, 9.91]
["2026-09-23T16:57:37.012084+00:00", "quote", 9.9, 9.91]
["2026-09-23T16:57:37.012085+00:00", "trade", 9.91, 19.0]
["2026-09-23T16:57:37.012098+00:00", "quote", 9.9, 9.91]
["2026-09-23T16:57:37.012104+00:00", "quote", 9.9, 9.91]
["2026-09-23T16:57:37.012111+00:00", "quote", 9.9, 9.91]
["2026-09-23T16:57:37.012117+00:00", "quote", 9.9, 9.91]
["2026-09-23T16:57:37.012124+00:00", "quote", 9.9, 9.91]
["2026-09-23T16:57:37.012130+00:00", "quote", 9.9, 9.91]
["2026-09-23T16:57:37.012136+00:00", "trade", 9.91, 21.0]
["2026-09-23T16:57:37.012136+00:00", "quote", 9.9, 9.91]
["2026-09-23T16:57:37.012138+00:00", "trade", 9.91, 1651.0]
["2026-09-23T16:57:37.012142+00:00", "quote", 9.9, 9.91]
["2026-09-23T16:57:37.012147+00:00", "trade", 9.91, 49.0]
["2026-09-23T16:57:37.012149+00:00", "quote", 9.9, 9.91]
["2026-09-23T16:57:37.012153+00:00", "trade", 9.91, 100.0]
["2026-09-23T16:57:37.012156+00:00", "quote", 9.9, 9.91]
["2026-09-23T16:57:37.012163+00:00", "quote", 9.9, 9.91]
["2026-09-23T16:57:37.012170+00:00", "quote", 9.9, 9.91]
["2026-09-23T16:57:37.012176+00:00", "quote", 9.9, 9.91]
["2026-09-23T16:57:37.012182+00:00", "quote", 9.9, 9.91]
["2026-09-23T16:57:37.012187+00:00", "trade", 9.91, 4.0]
["2026-09-23T16:57:37.012189+00:00", "quote", 9.9, 9.91]
["2026-09-23T16:57:37.012196+00:00", "quote", 9.9, 9.91]
["2026-09-23T16:57:37.012203+00:00", "quote", 9.9, 9.91]
["2026-09-23T16:57:37.012209+00:00", "quote", 9.9, 9.91]
["2026-09-23T16:57:37.012216+00:00", "quote", 9.9, 9.91]
["2026-09-23T16:57:37.012224+00:00", "quote", 9.9, 9.91]
["2026-09-23T16:57:37.012231+00:00", "quote", 9.9, 9.91]
["2026-09-23T16:57:37.012237+00:00", "quote", 9.9, 9.91]
["2026-09-23T16:57:37.012239+00:00", "trade", 9.91, 7.0]
["2026-09-23T16:57:37.012243+00:00", "trade", 9.91, 12.0]
["2026-09-23T16:57:37.012244+00:00", "quote", 9.9, 9.91]
["2026-09-23T16:57:37.012246+00:00", "trade", 9.91, 12.0]
["2026-09-23T16:57:37.012246+00:00", "trade", 9.91, 1800.0]
["2026-09-23T16:57:37.012247+00:00", "trade", 9.91, 76.0]
["2026-09-23T16:57:37.012251+00:00", "quote", 9.9, 9.91]
["2026-09-23T16:57:37.012257+00:00", "quote", 9.9, 9.91]
["2026-09-23T16:57:37.012264+00:00", "trade", 9.91, 6400.0]
["2026-09-23T16:57:37.012264+00:00", "quote", 9.9, 9.91]
["2026-09-23T16:57:37.012267+00:00", "trade", 9.91, 600.0]
["2026-09-23T16:57:37.012267+00:00", "trade", 9.91, 1350.0]
["2026-09-23T16:57:37.012267+00:00", "trade", 9.91, 300.0]
["2026-09-23T16:57:37.012270+00:00", "trade", 9.905, 1000.0]
["2026-09-23T16:57:37.012270+00:00", "quote", 9.9, 9.91]
["2026-09-23T16:57:37.012271+00:00", "trade", 9.91, 300.0]
["2026-09-23T16:57:37.012275+00:00", "trade", 9.91, 4300.0]
["2026-09-23T16:57:37.012275+00:00", "trade", 9.91, 7755.0]
["2026-09-23T16:57:37.012292+00:00", "trade", 9.91, 221.0]
["2026-09-23T16:57:37.012335+00:00", "quote", 9.9, 9.91]
["2026-09-23T16:57:37.012342+00:00", "quote", 9.9, 9.91]
["2026-09-23T16:57:37.012350+00:00", "quote", 9.9, 9.91]
["2026-09-23T16:57:37.012386+00:00", "quote", 9.9, 9.91]
["2026-09-23T16:57:37.012390+00:00", "quote", 9.9, 9.91]
["2026-09-23T16:57:37.012399+00:00", "quote", 9.9, 9.91]
["2026-09-23T16:57:37.012406+00:00", "quote", 9.9, 9.91]
["2026-09-23T16:57:37.012413+00:00", "quote", 9.9, 9.91]
["2026-09-23T16:57:37.012419+00:00", "quote", 9.91, 9.91]
["2026-09-23T16:57:37.012428+00:00", "quote", 9.91, 9.91]
["2026-09-23T16:57:37.012433+00:00", "trade", 9.91, 500.0]
["2026-09-23T16:57:37.012434+00:00", "quote", 9.91, 9.91]
["2026-09-23T16:57:37.012435+00:00", "trade", 9.91, 20.0]
["2026-09-23T16:57:37.012435+00:00", "trade", 9.91, 625.0]
["2026-09-23T16:57:37.012436+00:00", "trade", 9.91, 20.0]
["2026-09-23T16:57:37.012441+00:00", "quote", 9.91, 9.91]
["2026-09-23T16:57:37.012448+00:00", "quote", 9.91, 9.91]
["2026-09-23T16:57:37.012454+00:00", "quote", 9.91, 9.91]
["2026-09-23T16:57:37.012461+00:00", "quote", 9.91, 9.91]
["2026-09-23T16:57:37.012469+00:00", "quote", 9.91, 9.91]
["2026-09-23T16:57:37.012475+00:00", "quote", 9.91, 9.91]
["2026-09-23T16:57:37.012482+00:00", "quote", 9.91, 9.91]
["2026-09-23T16:57:37.012486+00:00", "trade", 9.91, 845.0]
["2026-09-23T16:57:37.012488+00:00", "trade", 9.91, 600.0]
["2026-09-23T16:57:37.012488+00:00", "trade", 9.91, 900.0]
["2026-09-23T16:57:37.012488+00:00", "trade", 9.91, 100.0]
["2026-09-23T16:57:37.012489+00:00", "quote", 9.91, 9.91]
["2026-09-23T16:57:37.012491+00:00", "quote", 9.91, 9.92]
["2026-09-23T16:57:37.012493+00:00", "trade", 9.91, 20.0]
["2026-09-23T16:57:37.012495+00:00", "quote", 9.91, 9.92]
["2026-09-23T16:57:37.012501+00:00", "quote", 9.91, 9.92]
["2026-09-23T16:57:37.012502+00:00", "quote", 9.91, 9.92]
["2026-09-23T16:57:37.012508+00:00", "quote", 9.91, 9.92]
["2026-09-23T16:57:37.012515+00:00", "quote", 9.91, 9.92]
["2026-09-23T16:57:37.012521+00:00", "quote", 9.91, 9.92]
["2026-09-23T16:57:37.012527+00:00", "quote", 9.91, 9.92]
["2026-09-23T16:57:37.012534+00:00", "quote", 9.91, 9.92]
["2026-09-23T16:57:37.012541+00:00", "quote", 9.91, 9.92]
["2026-09-23T16:57:37.012547+00:00", "quote", 9.91, 9.92]
["2026-09-23T16:57:37.012603+00:00", "quote", 9.91, 9.92]
["2026-09-23T16:57:37.012613+00:00", "quote", 9.91, 9.92]
["2026-09-23T16:57:37.012614+00:00", "quote", 9.91, 9.92]
["2026-09-23T16:57:37.012652+00:00", "quote", 9.91, 9.92]
["2026-09-23T16:57:37.012672+00:00", "quote", 9.91, 9.92]
["2026-09-23T16:57:37.012693+00:00", "trade", 9.91, 94.0]
["2026-09-23T16:57:37.012733+00:00", "quote", 9.91, 9.92]
["2026-09-23T16:57:37.012742+00:00", "quote", 9.91, 9.92]
["2026-09-23T16:57:37.012769+00:00", "quote", 9.91, 9.92]
["2026-09-23T16:57:37.012813+00:00", "trade", 9.91, 12.0]
["2026-09-23T16:57:37.012837+00:00", "trade", 9.91, 1.0]
["2026-09-23T16:57:37.012915+00:00", "quote", 9.91, 9.92]
["2026-09-23T16:57:37.012950+00:00", "quote", 9.91, 9.92]
["2026-09-23T16:57:37.012974+00:00", "quote", 9.91, 9.92]
["2026-09-23T16:57:37.012987+00:00", "quote", 9.91, 9.92]
["2026-09-23T16:57:37.012994+00:00", "quote", 9.91, 9.92]
["2026-09-23T16:57:37.013001+00:00", "quote", 9.91, 9.92]
["2026-09-23T16:57:37.013008+00:00", "quote", 9.91, 9.92]
["2026-09-23T16:57:37.013149+00:00", "quote", 9.91, 9.92]
["2026-09-23T16:57:37.013160+00:00", "quote", 9.91, 9.92]
["2026-09-23T16:57:37.013691+00:00", "quote", 9.91, 9.92]
["2026-09-23T16:57:37.013915+00:00", "trade", 9.915, 6.0]
["2026-09-23T16:57:37.014144+00:00", "trade", 9.91, 150.0]
["2026-09-23T16:57:37.014509+00:00", "quote", 9.91, 9.92]
["2026-09-23T16:57:37.014518+00:00", "quote", 9.91, 9.92]
["2026-09-23T16:57:37.015403+00:00", "trade", 9.91, 12.0]
["2026-09-23T16:57:37.015863+00:00", "quote", 9.91, 9.92]
["2026-09-23T16:57:37.015894+00:00", "quote", 9.91, 9.92]
["2026-09-23T16:57:37.016125+00:00", "quote", 9.91, 9.92]
["2026-09-23T16:57:37.016433+00:00", "quote", 9.91, 9.92]
["2026-09-23T16:57:37.017209+00:00", "quote", 9.91, 9.92]
["2026-09-23T16:57:37.017455+00:00", "quote", 9.91, 9.92]
["2026-09-23T16:57:37.022186+00:00", "quote", 9.91, 9.92]
["2026-09-23T16:57:37.032406+00:00", "quote", 9.91, 9.92]
["2026-09-23T16:57:37.034635+00:00", "quote", 9.91, 9.92]
["2026-09-23T16:57:37.046157+00:00", "quote", 9.91, 9.92]
["2026-09-23T16:57:37.046183+00:00", "quote", 9.91, 9.92]
["2026-09-23T16:57:37.046189+00:00", "quote", 9.91, 9.92]
["2026-09-23T16:57:37.084278+00:00", "trade", 9.915, 10.0]
["2026-09-23T16:57:37.112320+00:00", "quote", 9.91, 9.92]
["2026-09-23T16:57:37.112353+00:00", "quote", 9.91, 9.92]
["2026-09-23T16:57:37.160582+00:00", "trade", 9.9042, 49.0]
["2026-09-23T16:57:37.160921+00:00", "quote", 9.91, 9.92]
["2026-09-23T16:57:37.160950+00:00", "quote", 9.91, 9.92]
["2026-09-23T16:57:37.162444+00:00", "quote", 9.91, 9.92]
["2026-09-23T16:57:37.240124+00:00", "quote", 9.91, 9.92]
["2026-09-23T16:57:38.269183+00:00", "trade", 9.9133, 10.0]
["2026-09-23T16:57:39.871032+00:00", "trade", 9.9121, 1000.0]
["2026-09-23T16:57:39.995845+00:00", "trade", 9.91, 1000.0]
["2026-09-23T16:57:40.216823+00:00", "trade", 9.915, 2.0]
["2026-09-23T16:57:40.337398+00:00", "trade", 9.9042, 4.0]
["2026-09-23T16:57:41.096058+00:00", "quote", 9.91, 9.92]
["2026-09-23T16:57:41.096339+00:00", "quote", 9.91, 9.92]
["2026-09-23T16:57:41.439511+00:00", "trade", 9.91, 20.0]
["2026-09-23T16:57:41.440326+00:00", "trade", 9.915, 8.0]
["2026-09-23T16:57:41.774531+00:00", "quote", 9.91, 9.92]
["2026-09-23T16:57:42.502114+00:00", "trade", 9.911, 1.0]
["2026-09-23T16:57:43.537012+00:00", "trade", 9.9097, 81.0]
["2026-09-23T16:57:43.607703+00:00", "trade", 9.9101, 500.0]
["2026-09-23T16:57:43.923677+00:00", "trade", 9.91, 25.0]
["2026-09-23T16:57:43.966944+00:00", "trade", 9.915, 3200.0]
["2026-09-23T16:57:43.966949+00:00", "trade", 9.91, 450.0]
["2026-09-23T16:57:43.967003+00:00", "quote", 9.91, 9.92]
["2026-09-23T16:57:43.967007+00:00", "trade", 9.91, 2150.0]
["2026-09-23T16:57:43.967009+00:00", "quote", 9.91, 9.92]
["2026-09-23T16:57:43.967012+00:00", "trade", 9.91, 950.0]
["2026-09-23T16:57:43.967019+00:00", "trade", 9.91, 100.0]
["2026-09-23T16:57:43.967021+00:00", "trade", 9.91, 400.0]
["2026-09-23T16:57:43.967022+00:00", "trade", 9.91, 1700.0]
["2026-09-23T16:57:43.967024+00:00", "trade", 9.91, 3494.0]
["2026-09-23T16:57:43.967025+00:00", "trade", 9.91, 102.0]
["2026-09-23T16:57:43.967040+00:00", "trade", 9.91, 5695.0]
["2026-09-23T16:57:43.967048+00:00", "quote", 9.91, 9.92]
["2026-09-23T16:57:43.967063+00:00", "trade", 9.91, 105.0]
["2026-09-23T16:57:43.967064+00:00", "trade", 9.91, 95.0]
["2026-09-23T16:57:43.967066+00:00", "trade", 9.91, 5.0]
["2026-09-23T16:57:43.967068+00:00", "trade", 9.91, 132.0]
["2026-09-23T16:57:43.967069+00:00", "quote", 9.91, 9.92]
["2026-09-23T16:57:43.967077+00:00", "quote", 9.91, 9.92]
["2026-09-23T16:57:43.967083+00:00", "quote", 9.91, 9.92]
["2026-09-23T16:57:43.967091+00:00", "quote", 9.91, 9.92]
["2026-09-23T16:57:43.967098+00:00", "quote", 9.91, 9.92]
["2026-09-23T16:57:43.967104+00:00", "quote", 9.91, 9.92]
["2026-09-23T16:57:43.967111+00:00", "quote", 9.91, 9.92]
["2026-09-23T16:57:43.967117+00:00", "quote", 9.91, 9.92]
["2026-09-23T16:57:43.967131+00:00", "quote", 9.91, 9.92]
["2026-09-23T16:57:43.967138+00:00", "quote", 9.91, 9.92]
["2026-09-23T16:57:43.967144+00:00", "quote", 9.91, 9.92]
["2026-09-23T16:57:43.967150+00:00", "quote", 9.91, 9.92]
["2026-09-23T16:57:43.967157+00:00", "quote", 9.91, 9.92]
["2026-09-23T16:57:43.967163+00:00", "quote", 9.91, 9.92]
["2026-09-23T16:57:43.967169+00:00", "quote", 9.91, 9.92]
["2026-09-23T16:57:43.967176+00:00", "quote", 9.91, 9.92]
["2026-09-23T16:57:43.967182+00:00", "quote", 9.91, 9.92]
["2026-09-23T16:57:43.967189+00:00", "quote", 9.91, 9.92]
["2026-09-23T16:57:43.967195+00:00", "quote", 9.91, 9.92]
["2026-09-23T16:57:43.967209+00:00", "quote", 9.91, 9.92]
["2026-09-23T16:57:43.967216+00:00", "quote", 9.91, 9.92]
["2026-09-23T16:57:43.967223+00:00", "quote", 9.91, 9.92]
["2026-09-23T16:57:43.967230+00:00", "quote", 9.91, 9.92]
["2026-09-23T16:57:43.967237+00:00", "quote", 9.91, 9.92]
["2026-09-23T16:57:43.967244+00:00", "quote", 9.91, 9.92]
["2026-09-23T16:57:43.967251+00:00", "quote", 9.91, 9.92]
["2026-09-23T16:57:43.967255+00:00", "quote", 9.91, 9.92]
["2026-09-23T16:57:43.967257+00:00", "quote", 9.91, 9.92]
["2026-09-23T16:57:43.967263+00:00", "quote", 9.91, 9.92]
["2026-09-23T16:57:43.967270+00:00", "quote", 9.91, 9.92]
["2026-09-23T16:57:43.967276+00:00", "quote", 9.91, 9.92]
["2026-09-23T16:57:43.967298+00:00", "quote", 9.91, 9.92]
["2026-09-23T16:57:43.967300+00:00", "trade", 9.915, 3200.0]
["2026-09-23T16:57:43.967302+00:00", "trade", 9.91, 600.0]
["2026-09-23T16:57:43.967302+00:00", "quote", 9.91, 9.92]
["2026-09-23T16:57:43.967303+00:00", "trade", 9.91, 3221.0]
["2026-09-23T16:57:43.967306+00:00", "quote", 9.91, 9.92]
["2026-09-23T16:57:43.967331+00:00", "quote", 9.91, 9.92]
["2026-09-23T16:57:43.967345+00:00", "quote", 9.91, 9.92]
["2026-09-23T16:57:43.967352+00:00", "quote", 9.91, 9.92]
["2026-09-23T16:57:43.967376+00:00", "quote", 9.91, 9.92]
["2026-09-23T16:57:43.967381+00:00", "trade", 9.915, 3200.0]
["2026-09-23T16:57:43.967383+00:00", "trade", 9.91, 81.0]
["2026-09-23T16:57:43.967383+00:00", "trade", 9.91, 1.0]
["2026-09-23T16:57:43.967383+00:00", "quote", 9.91, 9.92]
["2026-09-23T16:57:43.967440+00:00", "trade", 9.91, 200.0]
["2026-09-23T16:57:43.967446+00:00", "trade", 9.91, 1299.0]
["2026-09-23T16:57:43.967448+00:00", "trade", 9.91, 201.0]
["2026-09-23T16:57:43.967448+00:00", "trade", 9.91, 1782.0]
["2026-09-23T16:57:43.967455+00:00", "trade", 9.91, 500.0]
["2026-09-23T16:57:43.967500+00:00", "quote", 9.91, 9.92]
["2026-09-23T16:57:43.967504+00:00", "trade", 9.91, 3500.0]
["2026-09-23T16:57:43.967528+00:00", "quote", 9.91, 9.92]
["2026-09-23T16:57:43.967536+00:00", "trade", 9.91, 200.0]
["2026-09-23T16:57:43.967539+00:00", "trade", 9.91, 4000.0]
["2026-09-23T16:57:43.967560+00:00", "quote", 9.91, 9.92]
["2026-09-23T16:57:43.967565+00:00", "trade", 9.91, 4000.0]
["2026-09-23T16:57:43.967641+00:00", "trade", 9.91, 3800.0]
["2026-09-23T16:57:43.967695+00:00", "quote", 9.91, 9.92]
["2026-09-23T16:57:43.967977+00:00", "trade", 9.91, 1344.0]
["2026-09-23T16:57:43.968020+00:00", "trade", 9.91, 5000.0]
["2026-09-23T16:57:43.968076+00:00", "trade", 9.91, 1500.0]
["2026-09-23T16:57:43.968077+00:00", "trade", 9.91, 300.0]
["2026-09-23T16:57:43.968079+00:00", "trade", 9.91, 3200.0]
["2026-09-23T16:57:43.968108+00:00", "quote", 9.91, 9.92]
["2026-09-23T16:57:43.968113+00:00", "trade", 9.91, 500.0]
["2026-09-23T16:57:43.968117+00:00", "trade", 9.91, 3800.0]
["2026-09-23T16:57:43.968117+00:00", "trade", 9.91, 600.0]
["2026-09-23T16:57:43.968117+00:00", "trade", 9.91, 100.0]
["2026-09-23T16:57:43.968486+00:00", "quote", 9.91, 9.92]
["2026-09-23T16:57:43.968952+00:00", "trade", 9.91, 100.0]
["2026-09-23T16:57:43.969146+00:00", "quote", 9.91, 9.92]
["2026-09-23T16:57:43.969460+00:00", "trade", 9.91, 200.0]
["2026-09-23T16:57:43.977862+00:00", "trade", 9.91, 1700.0]
["2026-09-23T16:57:43.977862+00:00", "trade", 9.91, 900.0]
["2026-09-23T16:57:43.978877+00:00", "quote", 9.91, 9.92]
["2026-09-23T16:57:43.979240+00:00", "trade", 9.91, 200.0]
["2026-09-23T16:57:44.273078+00:00", "trade", 9.9055, 100.0]
["2026-09-23T16:57:45.642396+00:00", "trade", 9.915, 4000.0]
["2026-09-23T16:57:45.738771+00:00", "trade", 9.9148, 500.0]
["2026-09-23T16:57:46.133629+00:00", "quote", 9.91, 9.92]
["2026-09-23T16:57:46.385917+00:00", "trade", 9.92, 9.0]
["2026-09-23T16:57:47.203328+00:00", "trade", 9.915, 10.0]
["2026-09-23T16:57:47.204910+00:00", "quote", 9.91, 9.92]
["2026-09-23T16:57:49.562812+00:00", "trade", 9.92, 25.0]
["2026-09-23T16:57:49.627363+00:00", "trade", 9.9101, 500.0]
["2026-09-23T16:57:50.008835+00:00", "quote", 9.91, 9.92]
["2026-09-23T16:57:50.009358+00:00", "quote", 9.91, 9.92]
["2026-09-23T16:57:50.704392+00:00", "quote", 9.91, 9.92]
["2026-09-23T16:57:50.709891+00:00", "quote", 9.91, 9.92]
["2026-09-23T16:57:51.079405+00:00", "trade", 9.915, 3000.0]
["2026-09-23T16:57:51.446207+00:00", "trade", 9.91, 25.0]
["2026-09-23T16:57:52.057270+00:00", "trade", 9.906, 10.0]
["2026-09-23T16:57:52.062856+00:00", "trade", 9.906, 88.0]
["2026-09-23T16:57:52.082957+00:00", "trade", 9.915, 100.0]
["2026-09-23T16:57:52.083737+00:00", "quote", 9.91, 9.92]
["2026-09-23T16:57:52.806130+00:00", "trade", 9.91, 25.0]
["2026-09-23T16:57:53.212075+00:00", "trade", 9.915, 1.0]
["2026-09-23T16:57:53.212286+00:00", "trade", 9.915, 1.0]
["2026-09-23T16:57:53.816619+00:00", "quote", 9.91, 9.92]
["2026-09-23T16:57:53.906245+00:00", "quote", 9.91, 9.92]
["2026-09-23T16:57:53.922944+00:00", "trade", 9.91, 18000.0]
["2026-09-23T16:57:53.923654+00:00", "quote", 9.91, 9.92]
["2026-09-23T16:57:54.033522+00:00", "trade", 9.9056, 400.0]
["2026-09-23T16:57:55.011265+00:00", "trade", 9.9167, 50.0]
["2026-09-23T16:57:55.011634+00:00", "trade", 9.9167, 1.0]
["2026-09-23T16:57:55.157072+00:00", "trade", 9.9049, 149.0]
["2026-09-23T16:57:55.297197+00:00", "trade", 9.915, 100.0]
["2026-09-23T16:57:55.297230+00:00", "trade", 9.91, 100.0]
["2026-09-23T16:57:55.297245+00:00", "trade", 9.91, 100.0]
["2026-09-23T16:57:55.297267+00:00", "trade", 9.915, 100.0]
["2026-09-23T16:57:55.297291+00:00", "trade", 9.91, 25.0]
["2026-09-23T16:57:55.297300+00:00", "trade", 9.91, 10.0]
["2026-09-23T16:57:55.297308+00:00", "trade", 9.915, 25.0]
["2026-09-23T16:57:55.297333+00:00", "trade", 9.915, 10.0]
["2026-09-23T16:57:55.297365+00:00", "trade", 9.915, 100.0]
["2026-09-23T16:57:55.297392+00:00", "trade", 9.91, 100.0]
["2026-09-23T16:57:55.297528+00:00", "trade", 9.915, 165.0]
["2026-09-23T16:57:55.337486+00:00", "quote", 9.91, 9.92]
["2026-09-23T16:57:55.338637+00:00", "quote", 9.91, 9.92]
["2026-09-23T16:57:55.367357+00:00", "quote", 9.91, 9.92]
["2026-09-23T16:57:55.861520+00:00", "trade", 9.91, 100.0]
["2026-09-23T16:57:56.248994+00:00", "quote", 9.91, 9.92]
["2026-09-23T16:57:56.295933+00:00", "quote", 9.91, 9.92]
["2026-09-23T16:57:56.972903+00:00", "trade", 9.9063, 100.0]
["2026-09-23T16:57:57.577426+00:00", "trade", 9.918, 1.0]
["2026-09-23T16:57:57.831558+00:00", "trade", 9.9177, 1.0]
["2026-09-23T16:57:58.532594+00:00", "trade", 9.915, 2.0]
["2026-09-23T16:57:58.563118+00:00", "trade", 9.91, 10.0]
["2026-09-23T16:57:59.319581+00:00", "trade", 9.92, 100.0]
["2026-09-23T16:57:59.325968+00:00", "trade", 9.92, 100.0]
["2026-09-23T16:57:59.525289+00:00", "trade", 9.91, 10.0]
["2026-09-23T16:58:00.500089+00:00", "trade", 9.92, 10.0]
["2026-09-23T16:58:00.500902+00:00", "trade", 9.915, 10.0]
["2026-09-23T16:58:01.032326+00:00", "trade", 9.9049, 152.0]
["2026-09-23T16:58:01.949858+00:00", "quote", 9.91, 9.92]
["2026-09-23T16:58:02.092456+00:00", "trade", 9.92, 25.0]
["2026-09-23T16:58:02.093351+00:00", "trade", 9.91, 9.0]
["2026-09-23T16:58:02.093933+00:00", "quote", 9.91, 9.92]
["2026-09-23T16:58:02.548919+00:00", "trade", 9.91, 10.0]
["2026-09-23T16:58:02.651358+00:00", "trade", 9.92, 10.0]
["2026-09-23T16:58:02.651368+00:00", "trade", 9.915, 10.0]
["2026-09-23T16:58:02.651401+00:00", "trade", 9.915, 10.0]
["2026-09-23T16:58:02.651412+00:00", "trade", 9.92, 10.0]
["2026-09-23T16:58:02.652127+00:00", "quote", 9.91, 9.92]
["2026-09-23T16:58:03.873994+00:00", "trade", 9.9049, 4.0]
["2026-09-23T16:58:03.874616+00:00", "trade", 9.9056, 100.0]
["2026-09-23T16:58:04.956242+00:00", "quote", 9.91, 9.92]
["2026-09-23T16:58:05.156628+00:00", "trade", 9.91, 100.0]
["2026-09-23T16:58:05.157357+00:00", "trade", 9.915, 8.0]
["2026-09-23T16:58:05.157736+00:00", "quote", 9.91, 9.92]
["2026-09-23T16:58:05.160489+00:00", "quote", 9.91, 9.92]
["2026-09-23T16:58:05.344261+00:00", "trade", 9.91, 15.0]
["2026-09-23T16:58:05.483548+00:00", "trade", 9.92, 10.0]
["2026-09-23T16:58:05.558671+00:00", "quote", 9.91, 9.92]
["2026-09-23T16:58:05.638474+00:00", "quote", 9.91, 9.92]
["2026-09-23T16:58:06.555579+00:00", "trade", 9.9174, 166.0]
["2026-09-23T16:58:06.555962+00:00", "trade", 9.9174, 1.0]
["2026-09-23T16:58:06.780783+00:00", "trade", 9.92, 25.0]
["2026-09-23T16:58:06.938458+00:00", "trade", 9.91, 10.0]
["2026-09-23T16:58:07.781627+00:00", "quote", 9.91, 9.92]
["2026-09-23T16:58:07.783781+00:00", "quote", 9.91, 9.92]
["2026-09-23T16:58:08.060372+00:00", "trade", 9.92, 10.0]
["2026-09-23T16:58:08.060389+00:00", "trade", 9.915, 10.0]
["2026-09-23T16:58:08.060414+00:00", "trade", 9.92, 40.0]
["2026-09-23T16:58:08.060444+00:00", "trade", 9.915, 40.0]
["2026-09-23T16:58:08.061067+00:00", "quote", 9.91, 9.92]
["2026-09-23T16:58:08.064277+00:00", "quote", 9.91, 9.92]
["2026-09-23T16:58:08.788910+00:00", "quote", 9.91, 9.92]
["2026-09-23T16:58:08.793159+00:00", "quote", 9.91, 9.92]
["2026-09-23T16:58:08.855930+00:00", "trade", 9.915, 1.0]
["2026-09-23T16:58:08.934655+00:00", "quote", 9.91, 9.92]
["2026-09-23T16:58:09.067903+00:00", "quote", 9.91, 9.92]
["2026-09-23T16:58:09.419867+00:00", "trade", 9.91, 10.0]
["2026-09-23T16:58:09.472118+00:00", "trade", 9.91, 100.0]
["2026-09-23T16:58:10.077522+00:00", "quote", 9.91, 9.92]
["2026-09-23T16:58:11.011662+00:00", "quote", 9.91, 9.92]
["2026-09-23T16:58:11.012029+00:00", "quote", 9.91, 9.92]
["2026-09-23T16:58:11.014767+00:00", "quote", 9.91, 9.92]
["2026-09-23T16:58:11.749336+00:00", "quote", 9.91, 9.92]
["2026-09-23T16:58:11.852252+00:00", "quote", 9.91, 9.92]
["2026-09-23T16:58:12.055840+00:00", "quote", 9.91, 9.92]
["2026-09-23T16:58:12.158102+00:00", "quote", 9.91, 9.92]
["2026-09-23T16:58:12.356456+00:00", "quote", 9.91, 9.92]
["2026-09-23T16:58:12.687693+00:00", "quote", 9.91, 9.92]
["2026-09-23T16:58:12.851335+00:00", "trade", 9.92, 4.0]
["2026-09-23T16:58:12.851740+00:00", "quote", 9.91, 9.92]
["2026-09-23T16:58:12.851831+00:00", "quote", 9.91, 9.92]
["2026-09-23T16:58:12.961727+00:00", "quote", 9.91, 9.92]
["2026-09-23T16:58:13.204175+00:00", "trade", 9.92, 10.0]
["2026-09-23T16:58:13.738589+00:00", "quote", 9.91, 9.92]
["2026-09-23T16:58:13.855135+00:00", "quote", 9.91, 9.92]
["2026-09-23T16:58:14.126652+00:00", "quote", 9.91, 9.92]
["2026-09-23T16:58:14.222187+00:00", "quote", 9.91, 9.92]
["2026-09-23T16:58:14.222197+00:00", "quote", 9.91, 9.92]
["2026-09-23T16:58:14.222654+00:00", "quote", 9.91, 9.92]
["2026-09-23T16:58:14.226158+00:00", "quote", 9.91, 9.92]
["2026-09-23T16:58:15.190154+00:00", "trade", 9.91, 25.0]
["2026-09-23T16:58:15.191038+00:00", "trade", 9.915, 5.0]
["2026-09-23T16:58:15.815289+00:00", "quote", 9.91, 9.92]
["2026-09-23T16:58:15.819714+00:00", "quote", 9.91, 9.92]
["2026-09-23T16:58:15.820388+00:00", "quote", 9.91, 9.92]
["2026-09-23T16:58:15.871242+00:00", "quote", 9.91, 9.92]
["2026-09-23T16:58:15.872010+00:00", "quote", 9.91, 9.92]
["2026-09-23T16:58:15.875243+00:00", "quote", 9.91, 9.92]
["2026-09-23T16:58:16.094376+00:00", "quote", 9.91, 9.92]
["2026-09-23T16:58:16.109291+00:00", "quote", 9.91, 9.92]
["2026-09-23T16:58:16.109758+00:00", "quote", 9.91, 9.92]
["2026-09-23T16:58:16.110243+00:00", "quote", 9.91, 9.92]
["2026-09-23T16:58:16.298668+00:00", "trade", 9.91, 10.0]
["2026-09-23T16:58:16.740063+00:00", "trade", 9.915, 180.0]
["2026-09-23T16:58:16.740786+00:00", "quote", 9.91, 9.92]
["2026-09-23T16:58:16.746093+00:00", "quote", 9.91, 9.92]
["2026-09-23T16:58:16.805124+00:00", "quote", 9.91, 9.92]
["2026-09-23T16:58:16.805578+00:00", "quote", 9.91, 9.92]
["2026-09-23T16:58:16.896602+00:00", "quote", 9.91, 9.92]
["2026-09-23T16:58:17.919374+00:00", "quote", 9.91, 9.92]
["2026-09-23T16:58:18.608186+00:00", "quote", 9.91, 9.92]
["2026-09-23T16:58:18.667082+00:00", "trade", 9.92, 10.0]
["2026-09-23T16:58:18.667804+00:00", "trade", 9.915, 5.0]
["2026-09-23T16:58:18.716350+00:00", "quote", 9.91, 9.92]
["2026-09-23T16:58:18.796601+00:00", "quote", 9.91, 9.92]
["2026-09-23T16:58:19.004259+00:00", "quote", 9.91, 9.92]
["2026-09-23T16:58:19.081511+00:00", "quote", 9.91, 9.92]
["2026-09-23T16:58:19.359080+00:00", "quote", 9.91, 9.92]
["2026-09-23T16:58:19.629862+00:00", "quote", 9.91, 9.92]
["2026-09-23T16:58:19.765493+00:00", "trade", 9.9167, 2.0]
["2026-09-23T16:58:19.861357+00:00", "quote", 9.91, 9.92]
["2026-09-23T16:58:20.055694+00:00", "quote", 9.91, 9.92]
["2026-09-23T16:58:20.083625+00:00", "trade", 9.92, 100.0]
["2026-09-23T16:58:20.156646+00:00", "quote", 9.91, 9.92]
["2026-09-23T16:58:20.240812+00:00", "quote", 9.91, 9.92]
["2026-09-23T16:58:20.348927+00:00", "quote", 9.91, 9.92]
["2026-09-23T16:58:20.454153+00:00", "trade", 9.91, 10.0]
["2026-09-23T16:58:20.551608+00:00", "quote", 9.91, 9.92]
["2026-09-23T16:58:20.584734+00:00", "trade", 9.915, 3200.0]
["2026-09-23T16:58:20.585311+00:00", "trade", 9.915, 3200.0]
["2026-09-23T16:58:20.585362+00:00", "quote", 9.91, 9.92]
["2026-09-23T16:58:20.585406+00:00", "quote", 9.91, 9.92]
["2026-09-23T16:58:20.587099+00:00", "trade", 9.915, 3200.0]
["2026-09-23T16:58:20.592611+00:00", "trade", 9.915, 3200.0]
["2026-09-23T16:58:20.592612+00:00", "trade", 9.915, 1000.0]
["2026-09-23T16:58:20.593463+00:00", "trade", 9.915, 3200.0]
["2026-09-23T16:58:20.595101+00:00", "trade", 9.91, 1.0]
["2026-09-23T16:58:20.599544+00:00", "trade", 9.91, 200.0]
["2026-09-23T16:58:20.599601+00:00", "trade", 9.91, 4000.0]
["2026-09-23T16:58:20.599815+00:00", "trade", 9.91, 200.0]
["2026-09-23T16:58:20.600091+00:00", "trade", 9.915, 1001.0]
["2026-09-23T16:58:20.600111+00:00", "trade", 9.91, 99.0]
["2026-09-23T16:58:20.600117+00:00", "trade", 9.91, 500.0]
["2026-09-23T16:58:20.600140+00:00", "trade", 9.91, 600.0]
["2026-09-23T16:58:20.600145+00:00", "trade", 9.91, 500.0]
["2026-09-23T16:58:20.600152+00:00", "trade", 9.91, 1700.0]
["2026-09-23T16:58:20.600158+00:00", "trade", 9.91, 600.0]
["2026-09-23T16:58:20.600163+00:00", "trade", 9.91, 10300.0]
["2026-09-23T16:58:20.600242+00:00", "quote", 9.91, 9.92]
["2026-09-23T16:58:20.600247+00:00", "trade", 9.915, 3000.0]
["2026-09-23T16:58:20.600253+00:00", "quote", 9.91, 9.92]
["2026-09-23T16:58:20.600266+00:00", "quote", 9.91, 9.92]
["2026-09-23T16:58:20.600633+00:00", "quote", 9.91, 9.92]
["2026-09-23T16:58:20.601275+00:00", "quote", 9.91, 9.92]
["2026-09-23T16:58:20.601319+00:00", "trade", 9.91, 7400.0]
["2026-09-23T16:58:20.602855+00:00", "quote", 9.91, 9.92]
["2026-09-23T16:58:20.905847+00:00", "trade", 9.92, 75.0]
["2026-09-23T16:58:20.907078+00:00", "quote", 9.91, 9.92]
["2026-09-23T16:58:21.561631+00:00", "quote", 9.91, 9.92]
["2026-09-23T16:58:21.623642+00:00", "quote", 9.91, 9.92]
["2026-09-23T16:58:22.930669+00:00", "trade", 9.9101, 100.0]
["2026-09-23T16:58:23.041026+00:00", "trade", 9.9052, 2.0]
["2026-09-23T16:58:23.220395+00:00", "trade", 9.92, 500.0]
["2026-09-23T16:58:24.336644+00:00", "trade", 9.91, 10.0]
["2026-09-23T16:58:25.406741+00:00", "quote", 9.91, 9.92]
["2026-09-23T16:58:26.123109+00:00", "quote", 9.91, 9.92]
["2026-09-23T16:58:26.406297+00:00", "trade", 9.9034, 4.0]
["2026-09-23T16:58:27.025098+00:00", "trade", 9.91, 25.0]
["2026-09-23T16:58:27.358446+00:00", "trade", 9.9096, 100.0]
["2026-09-23T16:58:27.649853+00:00", "trade", 9.9178, 655.0]
["2026-09-23T16:58:27.650228+00:00", "trade", 9.9178, 1.0]
["2026-09-23T16:58:27.717880+00:00", "trade", 9.9096, 145.0]
["2026-09-23T16:58:28.276245+00:00", "trade", 9.91, 100.0]
["2026-09-23T16:58:28.277052+00:00", "trade", 9.915, 10.0]
["2026-09-23T16:58:28.504993+00:00", "quote", 9.91, 9.92]
["2026-09-23T16:58:28.600625+00:00", "quote", 9.91, 9.92]
["2026-09-23T16:58:28.702039+00:00", "quote", 9.91, 9.92]
["2026-09-23T16:58:29.109790+00:00", "quote", 9.91, 9.92]
["2026-09-23T16:58:29.110540+00:00", "quote", 9.91, 9.92]
["2026-09-23T16:58:29.230614+00:00", "quote", 9.91, 9.92]
["2026-09-23T16:58:29.664140+00:00", "trade", 9.91, 10.0]
["2026-09-23T16:58:29.770900+00:00", "trade", 9.913, 500.0]
["2026-09-23T16:58:29.947749+00:00", "quote", 9.91, 9.92]
["2026-09-23T16:58:30.140602+00:00", "quote", 9.91, 9.92]
["2026-09-23T16:58:30.158060+00:00", "quote", 9.91, 9.92]
["2026-09-23T16:58:30.162655+00:00", "trade", 9.9133, 4000.0]
["2026-09-23T16:58:30.463782+00:00", "quote", 9.91, 9.92]
["2026-09-23T16:58:30.544535+00:00", "quote", 9.91, 9.92]
["2026-09-23T16:58:30.622864+00:00", "trade", 9.91, 10.0]
["2026-09-23T16:58:30.661698+00:00", "quote", 9.91, 9.92]
["2026-09-23T16:58:31.429779+00:00", "quote", 9.91, 9.92]
["2026-09-23T16:58:31.540330+00:00", "quote", 9.91, 9.92]
["2026-09-23T16:58:31.867369+00:00", "quote", 9.91, 9.92]
["2026-09-23T16:58:32.024896+00:00", "trade", 9.91, 10.0]
["2026-09-23T16:58:32.299086+00:00", "quote", 9.91, 9.92]
["2026-09-23T16:58:32.299126+00:00", "quote", 9.91, 9.92]
["2026-09-23T16:58:32.299425+00:00", "quote", 9.91, 9.92]
["2026-09-23T16:58:32.299507+00:00", "quote", 9.91, 9.92]
["2026-09-23T16:58:32.456936+00:00", "trade", 9.9096, 100.0]
["2026-09-23T16:58:32.593073+00:00", "trade", 9.92, 25.0]
["2026-09-23T16:58:32.702910+00:00", "quote", 9.91, 9.92]
["2026-09-23T16:58:32.704295+00:00", "quote", 9.91, 9.92]
["2026-09-23T16:58:32.704424+00:00", "quote", 9.91, 9.92]
["2026-09-23T16:58:32.999972+00:00", "trade", 9.92, 1.0]
["2026-09-23T16:58:32.999981+00:00", "trade", 9.915, 1.0]
["2026-09-23T16:58:33.109027+00:00", "trade", 9.92, 10.0]
["2026-09-23T16:58:33.302020+00:00", "quote", 9.91, 9.92]
["2026-09-23T16:58:33.366691+00:00", "quote", 9.91, 9.92]
["2026-09-23T16:58:33.839009+00:00", "trade", 9.92, 25.0]
["2026-09-23T16:58:33.846645+00:00", "trade", 9.9107, 10.0]
["2026-09-23T16:58:34.067472+00:00", "trade", 9.915, 1.0]
["2026-09-23T16:58:34.074196+00:00", "trade", 9.915, 1.0]
["2026-09-23T16:58:34.090263+00:00", "trade", 9.9186, 1.0]
["2026-09-23T16:58:34.150862+00:00", "trade", 9.92, 10.0]
["2026-09-23T16:58:34.506403+00:00", "trade", 9.92, 100.0]
["2026-09-23T16:58:34.993669+00:00", "trade", 9.915, 6.0]
["2026-09-23T16:58:35.403704+00:00", "quote", 9.91, 9.92]
["2026-09-23T16:58:35.558670+00:00", "quote", 9.91, 9.92]
["2026-09-23T16:58:35.986557+00:00", "trade", 9.92, 100.0]
["2026-09-23T16:58:36.037441+00:00", "trade", 9.9186, 37.0]
["2026-09-23T16:58:37.108532+00:00", "trade", 9.92, 100.0]
["2026-09-23T16:58:37.109402+00:00", "trade", 9.915, 6.0]
["2026-09-23T16:58:37.458462+00:00", "trade", 9.9095, 100.0]
["2026-09-23T16:58:38.210551+00:00", "quote", 9.91, 9.92]
["2026-09-23T16:58:38.210576+00:00", "quote", 9.91, 9.92]
["2026-09-23T16:58:38.210596+00:00", "quote", 9.91, 9.92]
["2026-09-23T16:58:38.211443+00:00", "quote", 9.91, 9.92]
["2026-09-23T16:58:38.211468+00:00", "quote", 9.91, 9.92]
["2026-09-23T16:58:38.494815+00:00", "trade", 9.9059, 200.0]
["2026-09-23T16:58:38.494874+00:00", "quote", 9.91, 9.92]
["2026-09-23T16:58:38.737585+00:00", "trade", 9.915, 140.0]
["2026-09-23T16:58:38.738830+00:00", "trade", 9.91, 10.0]
["2026-09-23T16:58:38.738901+00:00", "quote", 9.91, 9.92]
["2026-09-23T16:58:38.740122+00:00", "trade", 9.91, 10.0]
["2026-09-23T16:58:38.741244+00:00", "trade", 9.91, 100.0]
["2026-09-23T16:58:38.742074+00:00", "trade", 9.91, 20.0]
["2026-09-23T16:58:40.114615+00:00", "quote", 9.91, 9.92]
["2026-09-23T16:58:40.277289+00:00", "quote", 9.91, 9.92]
["2026-09-23T16:58:41.224970+00:00", "trade", 9.9031, 122.0]
["2026-09-23T16:58:41.737985+00:00", "trade", 9.915, 3.0]
["2026-09-23T16:58:41.738651+00:00", "trade", 9.915, 66.0]
["2026-09-23T16:58:41.782273+00:00", "trade", 9.92, 10.0]
["2026-09-23T16:58:42.581267+00:00", "trade", 9.92, 20.0]
["2026-09-23T16:58:43.424196+00:00", "trade", 9.915, 200.0]
["2026-09-23T16:58:43.425153+00:00", "trade", 9.92, 10.0]
["2026-09-23T16:58:43.792427+00:00", "quote", 9.91, 9.92]
["2026-09-23T16:58:45.546769+00:00", "trade", 9.91, 44.0]
["2026-09-23T16:58:45.902002+00:00", "trade", 9.9186, 1.0]
["2026-09-23T16:58:45.942617+00:00", "trade", 9.92, 25.0]
["2026-09-23T16:58:46.626242+00:00", "quote", 9.91, 9.92]
["2026-09-23T16:58:46.626267+00:00", "quote", 9.91, 9.92]
["2026-09-23T16:58:46.626309+00:00", "quote", 9.91, 9.92]
["2026-09-23T16:58:46.626648+00:00", "quote", 9.91, 9.92]
["2026-09-23T16:58:46.766329+00:00", "quote", 9.91, 9.92]
["2026-09-23T16:58:46.783402+00:00", "trade", 9.915, 1500.0]
["2026-09-23T16:58:47.169074+00:00", "trade", 9.9199, 1.0]
["2026-09-23T16:58:47.169130+00:00", "quote", 9.91, 9.92]
["2026-09-23T16:58:47.301024+00:00", "quote", 9.91, 9.92]
["2026-09-23T16:58:47.366344+00:00", "trade", 9.92, 100.0]
["2026-09-23T16:58:47.366401+00:00", "quote", 9.91, 9.92]
["2026-09-23T16:58:48.155459+00:00", "trade", 9.9059, 100.0]
["2026-09-23T16:58:49.619323+00:00", "trade", 9.91, 10.0]
["2026-09-23T16:58:49.620154+00:00", "trade", 9.915, 2.0]
["2026-09-23T16:58:50.431685+00:00", "quote", 9.91, 9.92]
["2026-09-23T16:58:50.620351+00:00", "quote", 9.91, 9.92]
["2026-09-23T16:58:50.620965+00:00", "quote", 9.91, 9.92]
["2026-09-23T16:58:50.621476+00:00", "quote", 9.91, 9.92]
["2026-09-23T16:58:50.969361+00:00", "trade", 9.91, 10.0]
["2026-09-23T16:58:51.627470+00:00", "quote", 9.91, 9.92]
["2026-09-23T16:58:51.627514+00:00", "quote", 9.91, 9.92]
["2026-09-23T16:58:51.863254+00:00", "quote", 9.91, 9.92]
["2026-09-23T16:58:53.414380+00:00", "trade", 9.92, 10.0]
["2026-09-23T16:58:53.997774+00:00", "trade", 9.9057, 100.0]
["2026-09-23T16:58:54.581532+00:00", "trade", 9.92, 10.0]
["2026-09-23T16:58:54.944476+00:00", "quote", 9.91, 9.92]
["2026-09-23T16:58:55.011201+00:00", "quote", 9.91, 9.92]
["2026-09-23T16:58:55.818604+00:00", "trade", 9.9074, 127.0]
["2026-09-23T16:58:56.263028+00:00", "trade", 9.915, 2.0]
["2026-09-23T16:58:56.263766+00:00", "trade", 9.915, 7.0]
["2026-09-23T16:58:56.263817+00:00", "trade", 9.915, 11.0]
["2026-09-23T16:58:56.263964+00:00", "trade", 9.915, 4.0]
["2026-09-23T16:58:57.362528+00:00", "trade", 9.915, 252.0]
["2026-09-23T16:58:57.363330+00:00", "quote", 9.91, 9.92]
["2026-09-23T16:58:57.509933+00:00", "trade", 9.92, 10.0]
["2026-09-23T16:58:59.310614+00:00", "trade", 9.92, 10.0]
["2026-09-23T16:59:00.202438+00:00", "trade", 9.92, 10.0]
["2026-09-23T16:59:00.509370+00:00", "trade", 9.9126, 10.0]
["2026-09-23T16:59:00.514258+00:00", "trade", 9.9126, 36.0]
["2026-09-23T16:59:00.518577+00:00", "trade", 9.9126, 51.0]
["2026-09-23T16:59:01.324013+00:00", "trade", 9.92, 10.0]
["2026-09-23T16:59:01.324869+00:00", "trade", 9.915, 4.0]
["2026-09-23T16:59:03.209945+00:00", "trade", 9.91, 10.0]
["2026-09-23T16:59:03.760347+00:00", "quote", 9.91, 9.92]
["2026-09-23T16:59:03.760386+00:00", "quote", 9.91, 9.92]
["2026-09-23T16:59:04.366885+00:00", "quote", 9.91, 9.92]
["2026-09-23T16:59:05.007161+00:00", "trade", 9.92, 100.0]
["2026-09-23T16:59:05.976507+00:00", "trade", 9.915, 1.0]
["2026-09-23T16:59:06.169195+00:00", "trade", 9.915, 2.0]
["2026-09-23T16:59:06.361978+00:00", "trade", 9.906, 100.0]
["2026-09-23T16:59:11.533696+00:00", "trade", 9.9059, 100.0]
["2026-09-23T16:59:12.560541+00:00", "trade", 9.915, 100.0]
["2026-09-23T16:59:12.560937+00:00", "trade", 9.91, 3.0]
["2026-09-23T16:59:12.561096+00:00", "trade", 9.915, 3.0]
["2026-09-23T16:59:12.561200+00:00", "trade", 9.915, 100.0]
["2026-09-23T16:59:13.775795+00:00", "trade", 9.92, 100.0]
["2026-09-23T16:59:13.775839+00:00", "trade", 9.915, 100.0]
["2026-09-23T16:59:13.775957+00:00", "trade", 9.915, 100.0]
["2026-09-23T16:59:13.847858+00:00", "quote", 9.91, 9.92]
["2026-09-23T16:59:13.847899+00:00", "quote", 9.91, 9.92]
["2026-09-23T16:59:14.569297+00:00", "quote", 9.91, 9.92]
["2026-09-23T16:59:14.866691+00:00", "quote", 9.91, 9.92]
["2026-09-23T16:59:14.866726+00:00", "quote", 9.91, 9.92]
["2026-09-23T16:59:16.130796+00:00", "trade", 9.9079, 50.0]
["2026-09-23T16:59:16.937357+00:00", "trade", 9.9151, 2525.0]
["2026-09-23T16:59:17.048536+00:00", "trade", 9.915, 109.0]
["2026-09-23T16:59:17.458767+00:00", "trade", 9.915, 10.0]
["2026-09-23T16:59:18.156321+00:00", "trade", 9.91, 40.0]
["2026-09-23T16:59:18.351494+00:00", "trade", 9.915, 100.0]
["2026-09-23T16:59:18.657832+00:00", "trade", 9.915, 100.0]
["2026-09-23T16:59:19.129532+00:00", "quote", 9.91, 9.92]
["2026-09-23T16:59:19.129577+00:00", "quote", 9.91, 9.92]
["2026-09-23T16:59:19.662110+00:00", "quote", 9.91, 9.92]
["2026-09-23T16:59:20.046729+00:00", "trade", 9.91, 40.0]
["2026-09-23T16:59:20.087019+00:00", "quote", 9.91, 9.92]
["2026-09-23T16:59:20.166691+00:00", "quote", 9.91, 9.92]
["2026-09-23T16:59:20.166722+00:00", "quote", 9.91, 9.92]
["2026-09-23T16:59:20.962928+00:00", "trade", 9.92, 76.0]
["2026-09-23T16:59:21.510236+00:00", "quote", 9.91, 9.92]
["2026-09-23T16:59:21.783143+00:00", "trade", 9.91, 50.0]
["2026-09-23T16:59:22.291631+00:00", "quote", 9.91, 9.92]
["2026-09-23T16:59:22.450734+00:00", "quote", 9.91, 9.92]
["2026-09-23T16:59:22.657659+00:00", "quote", 9.91, 9.92]
["2026-09-23T16:59:22.690592+00:00", "trade", 9.92, 25.0]
["2026-09-23T16:59:22.742393+00:00", "trade", 9.915, 3.0]
["2026-09-23T16:59:23.537905+00:00", "quote", 9.91, 9.92]
["2026-09-23T16:59:25.051868+00:00", "quote", 9.91, 9.92]
["2026-09-23T16:59:25.058883+00:00", "trade", 9.92, 3.0]
["2026-09-23T16:59:25.059388+00:00", "trade", 9.91, 13.0]
["2026-09-23T16:59:25.508164+00:00", "trade", 9.92, 25.0]
["2026-09-23T16:59:25.696700+00:00", "trade", 9.9162, 114.0]
["2026-09-23T16:59:25.890116+00:00", "trade", 9.9101, 40.0]
["2026-09-23T16:59:26.693258+00:00", "quote", 9.91, 9.92]
["2026-09-23T16:59:27.005450+00:00", "quote", 9.91, 9.92]
["2026-09-23T16:59:27.126362+00:00", "trade", 9.915, 441.0]
["2026-09-23T16:59:27.570434+00:00", "trade", 9.91, 100.0]
["2026-09-23T16:59:29.457104+00:00", "trade", 9.9093, 100.0]
["2026-09-23T16:59:30.795138+00:00", "trade", 9.915, 3.0]
["2026-09-23T16:59:31.054072+00:00", "quote", 9.91, 9.92]
["2026-09-23T16:59:31.270439+00:00", "quote", 9.91, 9.92]
["2026-09-23T16:59:31.416916+00:00", "trade", 9.9093, 100.0]
["2026-09-23T16:59:31.486231+00:00", "quote", 9.91, 9.92]
["2026-09-23T16:59:31.706762+00:00", "quote", 9.91, 9.92]
["2026-09-23T16:59:33.698447+00:00", "trade", 9.9093, 100.0]
["2026-09-23T16:59:33.784449+00:00", "trade", 9.915, 250.0]
["2026-09-23T16:59:33.785179+00:00", "trade", 9.915, 4.0]
["2026-09-23T16:59:33.785292+00:00", "trade", 9.915, 2.0]
["2026-09-23T16:59:33.785323+00:00", "trade", 9.915, 5.0]
["2026-09-23T16:59:35.066595+00:00", "trade", 9.91, 100.0]
["2026-09-23T16:59:36.378552+00:00", "trade", 9.92, 100.0]
["2026-09-23T16:59:36.728486+00:00", "quote", 9.91, 9.92]
["2026-09-23T16:59:36.728526+00:00", "quote", 9.91, 9.92]
["2026-09-23T16:59:37.148531+00:00", "trade", 9.915, 2.0]
["2026-09-23T16:59:37.148567+00:00", "quote", 9.91, 9.92]
["2026-09-23T16:59:37.263941+00:00", "trade", 9.915, 1000.0]
["2026-09-23T16:59:38.026533+00:00", "trade", 9.92, 100.0]
["2026-09-23T16:59:38.045900+00:00", "quote", 9.91, 9.92]
["2026-09-23T16:59:39.259971+00:00", "quote", 9.91, 9.92]
["2026-09-23T16:59:42.375646+00:00", "trade", 9.915, 500.0]
["2026-09-23T16:59:42.431024+00:00", "quote", 9.91, 9.92]
["2026-09-23T16:59:42.431068+00:00", "quote", 9.91, 9.92]
["2026-09-23T16:59:42.434604+00:00", "quote", 9.91, 9.92]
["2026-09-23T16:59:42.918889+00:00", "quote", 9.91, 9.92]
["2026-09-23T16:59:43.717457+00:00", "trade", 9.92, 100.0]
["2026-09-23T16:59:43.718320+00:00", "trade", 9.915, 3.0]
["2026-09-23T16:59:44.050817+00:00", "trade", 9.915, 500.0]
["2026-09-23T16:59:44.997054+00:00", "trade", 9.9093, 100.0]
["2026-09-23T16:59:45.113376+00:00", "quote", 9.91, 9.92]
["2026-09-23T16:59:45.831451+00:00", "trade", 9.915, 10.0]
["2026-09-23T16:59:45.831486+00:00", "quote", 9.91, 9.92]
["2026-09-23T16:59:45.832346+00:00", "trade", 9.915, 5.0]
["2026-09-23T16:59:45.859927+00:00", "trade", 9.92, 91.0]
["2026-09-23T16:59:46.189254+00:00", "trade", 9.915, 1.0]
["2026-09-23T16:59:46.189312+00:00", "quote", 9.91, 9.92]
["2026-09-23T16:59:46.926081+00:00", "quote", 9.91, 9.92]
["2026-09-23T16:59:47.708033+00:00", "quote", 9.91, 9.92]
["2026-09-23T16:59:48.363679+00:00", "trade", 9.9123, 3.0]
["2026-09-23T16:59:48.364538+00:00", "trade", 9.91, 1.0]
["2026-09-23T16:59:49.051267+00:00", "quote", 9.91, 9.92]
["2026-09-23T16:59:49.061337+00:00", "quote", 9.91, 9.92]
["2026-09-23T16:59:49.061348+00:00", "quote", 9.91, 9.92]
["2026-09-23T16:59:49.992382+00:00", "trade", 9.92, 1300.0]
["2026-09-23T16:59:49.992392+00:00", "trade", 9.92, 2000.0]
["2026-09-23T16:59:49.992397+00:00", "trade", 9.92, 233.0]
["2026-09-23T16:59:49.992402+00:00", "trade", 9.92, 1900.0]
["2026-09-23T16:59:49.992411+00:00", "trade", 9.92, 67.0]
["2026-09-23T16:59:49.992418+00:00", "quote", 9.91, 9.92]
["2026-09-23T16:59:49.992472+00:00", "trade", 9.92, 12.0]
["2026-09-23T16:59:49.992508+00:00", "quote", 9.91, 9.92]
["2026-09-23T16:59:49.992782+00:00", "quote", 9.91, 9.92]
["2026-09-23T16:59:49.992819+00:00", "trade", 9.92, 10.0]
["2026-09-23T16:59:49.992824+00:00", "quote", 9.91, 9.92]
["2026-09-23T16:59:49.992921+00:00", "quote", 9.91, 9.92]
["2026-09-23T16:59:49.992989+00:00", "quote", 9.91, 9.92]
["2026-09-23T16:59:49.993145+00:00", "quote", 9.91, 9.92]
["2026-09-23T16:59:49.993170+00:00", "quote", 9.91, 9.92]
["2026-09-23T16:59:49.993342+00:00", "quote", 9.91, 9.92]
["2026-09-23T16:59:49.993349+00:00", "quote", 9.91, 9.92]
["2026-09-23T16:59:50.047972+00:00", "quote", 9.91, 9.92]
["2026-09-23T16:59:50.150492+00:00", "quote", 9.91, 9.92]
["2026-09-23T16:59:50.780661+00:00", "quote", 9.91, 9.92]
["2026-09-23T16:59:50.780705+00:00", "quote", 9.91, 9.92]
["2026-09-23T16:59:50.780723+00:00", "quote", 9.91, 9.92]
["2026-09-23T16:59:50.816366+00:00", "trade", 9.9057, 100.0]
["2026-09-23T16:59:50.951089+00:00", "trade", 9.91, 100.0]
["2026-09-23T16:59:50.951848+00:00", "quote", 9.91, 9.92]
["2026-09-23T16:59:51.026410+00:00", "trade", 9.91, 214.0]
["2026-09-23T16:59:51.026770+00:00", "trade", 9.91, 1.0]
["2026-09-23T16:59:51.385930+00:00", "trade", 9.91, 100.0]
["2026-09-23T16:59:51.758457+00:00", "quote", 9.91, 9.92]
["2026-09-23T16:59:53.006820+00:00", "trade", 9.91, 100.0]
["2026-09-23T16:59:53.007482+00:00", "trade", 9.915, 150.0]
["2026-09-23T16:59:53.007626+00:00", "trade", 9.915, 11.0]
["2026-09-23T16:59:53.371845+00:00", "quote", 9.91, 9.92]
["2026-09-23T16:59:55.158941+00:00", "trade", 9.9135, 100.0]
["2026-09-23T16:59:55.162496+00:00", "trade", 9.918, 70.0]
["2026-09-23T16:59:55.163205+00:00", "trade", 9.915, 4.0]
["2026-09-23T16:59:55.164135+00:00", "trade", 9.917, 37.0]
["2026-09-23T16:59:55.164199+00:00", "trade", 9.917, 25.0]
["2026-09-23T16:59:55.475233+00:00", "trade", 9.92, 100.0]
["2026-09-23T16:59:55.838902+00:00", "trade", 9.92, 21.0]
["2026-09-23T16:59:55.839392+00:00", "quote", 9.91, 9.92]
["2026-09-23T16:59:55.841151+00:00", "quote", 9.91, 9.92]
["2026-09-23T16:59:55.841579+00:00", "quote", 9.91, 9.92]
["2026-09-23T16:59:55.900366+00:00", "trade", 9.91, 20.0]
["2026-09-23T16:59:56.019086+00:00", "trade", 9.92, 4.0]
["2026-09-23T16:59:56.329361+00:00", "trade", 9.92, 20.0]
["2026-09-23T16:59:57.020982+00:00", "trade", 9.92, 11.0]
["2026-09-23T16:59:57.463387+00:00", "trade", 9.92, 11.0]
["2026-09-23T16:59:57.463439+00:00", "trade", 9.92, 33.0]
["2026-09-23T16:59:58.440882+00:00", "trade", 9.9188, 1.0]
["2026-09-23T17:00:00.025345+00:00", "trade", 9.92, 1000.0]
["2026-09-23T17:00:00.031950+00:00", "quote", 9.91, 9.92]
["2026-09-23T17:00:00.115860+00:00", "trade", 9.9063, 300.0]
["2026-09-23T17:00:00.122251+00:00", "trade", 9.9061, 100.0]
["2026-09-23T17:00:00.504381+00:00", "trade", 9.9136, 114.0]
["2026-09-23T17:00:00.738513+00:00", "trade", 9.92, 100.0]
["2026-09-23T17:00:04.440627+00:00", "quote", 9.91, 9.92]
["2026-09-23T17:00:04.588592+00:00", "quote", 9.91, 9.92]
["2026-09-23T17:00:04.625402+00:00", "trade", 9.915, 1.0]
["2026-09-23T17:00:04.775053+00:00", "trade", 9.9198, 500.0]
["2026-09-23T17:00:06.396004+00:00", "trade", 9.906, 5.0]
["2026-09-23T17:00:06.515503+00:00", "trade", 9.92, 1000.0]
["2026-09-23T17:00:06.916181+00:00", "trade", 9.9189, 4000.0]
["2026-09-23T17:00:07.819020+00:00", "quote", 9.91, 9.92]
["2026-09-23T17:00:08.066450+00:00", "trade", 9.91, 20.0]
["2026-09-23T17:00:08.067793+00:00", "quote", 9.91, 9.92]
["2026-09-23T17:00:08.185164+00:00", "quote", 9.91, 9.92]
["2026-09-23T17:00:08.289258+00:00", "trade", 9.91, 100.0]
["2026-09-23T17:00:08.412429+00:00", "quote", 9.91, 9.92]
["2026-09-23T17:00:08.414001+00:00", "quote", 9.91, 9.92]
["2026-09-23T17:00:08.647843+00:00", "trade", 9.9094, 100.0]
["2026-09-23T17:00:08.649452+00:00", "trade", 9.9094, 7.0]
["2026-09-23T17:00:08.650156+00:00", "quote", 9.91, 9.92]
["2026-09-23T17:00:08.914331+00:00", "quote", 9.91, 9.92]
["2026-09-23T17:00:09.492663+00:00", "trade", 9.92, 100.0]
["2026-09-23T17:00:09.492847+00:00", "trade", 9.915, 100.0]
["2026-09-23T17:00:09.493424+00:00", "quote", 9.91, 9.92]
["2026-09-23T17:00:09.753021+00:00", "quote", 9.91, 9.92]
["2026-09-23T17:00:09.753837+00:00", "quote", 9.91, 9.92]
["2026-09-23T17:00:10.964637+00:00", "quote", 9.91, 9.92]
["2026-09-23T17:00:11.038572+00:00", "quote", 9.91, 9.92]
["2026-09-23T17:00:11.132590+00:00", "trade", 9.91, 100.0]
["2026-09-23T17:00:11.253531+00:00", "quote", 9.91, 9.92]
["2026-09-23T17:00:11.253974+00:00", "trade", 9.92, 1000.0]
["2026-09-23T17:00:11.254671+00:00", "quote", 9.91, 9.92]
["2026-09-23T17:00:12.934947+00:00", "trade", 9.92, 1.0]
["2026-09-23T17:00:12.956763+00:00", "trade", 9.9178, 10.0]
["2026-09-23T17:00:12.962460+00:00", "trade", 9.9178, 40.0]
["2026-09-23T17:00:12.966117+00:00", "trade", 9.9178, 48.0]
["2026-09-23T17:00:12.993956+00:00", "trade", 9.92, 100.0]
["2026-09-23T17:00:12.995392+00:00", "quote", 9.91, 9.92]
["2026-09-23T17:00:13.207148+00:00", "trade", 9.9141, 2.0]
["2026-09-23T17:00:13.500301+00:00", "trade", 9.9094, 73.0]
["2026-09-23T17:00:14.061911+00:00", "trade", 9.91, 100.0]
["2026-09-23T17:00:15.374503+00:00", "trade", 9.91, 150.0]
["2026-09-23T17:00:15.781715+00:00", "trade", 9.92, 100.0]
["2026-09-23T17:00:16.682074+00:00", "trade", 9.91, 1.0]
["2026-09-23T17:00:16.682801+00:00", "trade", 9.915, 3.0]
["2026-09-23T17:00:17.064883+00:00", "trade", 9.906, 200.0]
["2026-09-23T17:00:17.710348+00:00", "trade", 9.92, 150.0]
["2026-09-23T17:00:18.073069+00:00", "quote", 9.91, 9.92]
["2026-09-23T17:00:18.532776+00:00", "trade", 9.92, 100.0]
["2026-09-23T17:00:19.132079+00:00", "trade", 9.906, 48.0]
["2026-09-23T17:00:19.167437+00:00", "quote", 9.91, 9.92]
["2026-09-23T17:00:19.785800+00:00", "trade", 9.91, 150.0]
["2026-09-23T17:00:20.447467+00:00", "trade", 9.9187, 200.0]
["2026-09-23T17:00:20.590058+00:00", "quote", 9.91, 9.92]
["2026-09-23T17:00:20.998255+00:00", "trade", 9.906, 58.0]
["2026-09-23T17:00:20.999186+00:00", "trade", 9.915, 13.0]
["2026-09-23T17:00:21.263142+00:00", "trade", 9.91, 60.0]
["2026-09-23T17:00:21.264819+00:00", "trade", 9.915, 70.0]
["2026-09-23T17:00:21.265597+00:00", "trade", 9.91, 70.0]
["2026-09-23T17:00:22.801023+00:00", "trade", 9.92, 600.0]
["2026-09-23T17:00:23.180547+00:00", "trade", 9.92, 600.0]
["2026-09-23T17:00:23.484168+00:00", "trade", 9.92, 60.0]
["2026-09-23T17:00:24.266395+00:00", "trade", 9.92, 600.0]
["2026-09-23T17:00:24.266430+00:00", "trade", 9.915, 600.0]
["2026-09-23T17:00:24.266550+00:00", "trade", 9.915, 4400.0]
["2026-09-23T17:00:24.394730+00:00", "trade", 9.9101, 250.0]
["2026-09-23T17:00:25.360600+00:00", "trade", 9.906, 1.0]
["2026-09-23T17:00:25.517007+00:00", "trade", 9.9187, 150.0]
["2026-09-23T17:00:25.640086+00:00", "trade", 9.918, 1.0]
["2026-09-23T17:00:25.932464+00:00", "trade", 9.9094, 100.0]
["2026-09-23T17:00:26.345582+00:00", "trade", 9.906, 20.0]
["2026-09-23T17:00:27.154893+00:00", "trade", 9.9038, 15.0]
["2026-09-23T17:00:27.360425+00:00", "trade", 9.91, 100.0]
["2026-09-23T17:00:28.461449+00:00", "trade", 9.915, 10.0]
["2026-09-23T17:00:28.462148+00:00", "trade", 9.915, 2.0]
["2026-09-23T17:00:28.462254+00:00", "trade", 9.915, 7.0]
["2026-09-23T17:00:28.838332+00:00", "trade", 9.9094, 100.0]
["2026-09-23T17:00:29.104893+00:00", "trade", 9.92, 150.0]
["2026-09-23T17:00:29.762936+00:00", "quote", 9.91, 9.92]
["2026-09-23T17:00:29.818506+00:00", "quote", 9.91, 9.92]
["2026-09-23T17:00:30.340796+00:00", "trade", 9.906, 23.0]
["2026-09-23T17:00:31.044316+00:00", "trade", 9.915, 4.0]
["2026-09-23T17:00:31.044669+00:00", "trade", 9.915, 1.0]
["2026-09-23T17:00:31.386614+00:00", "trade", 9.91, 150.0]
["2026-09-23T17:00:31.611300+00:00", "trade", 9.92, 100.0]
["2026-09-23T17:00:32.943064+00:00", "trade", 9.91, 100.0]
["2026-09-23T17:00:34.301083+00:00", "trade", 9.92, 600.0]
["2026-09-23T17:00:34.728970+00:00", "quote", 9.91, 9.92]
["2026-09-23T17:00:35.047085+00:00", "quote", 9.91, 9.92]
["2026-09-23T17:00:35.516714+00:00", "trade", 9.91, 100.0]
["2026-09-23T17:00:36.397671+00:00", "trade", 9.9094, 300.0]
["2026-09-23T17:00:36.647644+00:00", "trade", 9.9199, 2.0]
["2026-09-23T17:00:36.649371+00:00", "trade", 9.92, 3.0]
["2026-09-23T17:00:36.918637+00:00", "trade", 9.92, 600.0]
["2026-09-23T17:00:37.457822+00:00", "trade", 9.91, 100.0]
["2026-09-23T17:00:37.816667+00:00", "trade", 9.9038, 99.0]
["2026-09-23T17:00:38.814061+00:00", "trade", 9.92, 600.0]
["2026-09-23T17:00:38.814764+00:00", "trade", 9.915, 2.0]
["2026-09-23T17:00:39.402885+00:00", "trade", 9.92, 10.0]
["2026-09-23T17:00:39.598774+00:00", "trade", 9.92, 100.0]
["2026-09-23T17:00:40.078258+00:00", "trade", 9.92, 150.0]
["2026-09-23T17:00:40.161617+00:00", "trade", 9.92, 600.0]
["2026-09-23T17:00:40.326750+00:00", "trade", 9.91, 100.0]
["2026-09-23T17:00:41.211051+00:00", "trade", 9.91, 10.0]
["2026-09-23T17:00:41.211948+00:00", "trade", 9.915, 7.0]
["2026-09-23T17:00:41.784274+00:00", "trade", 9.9199, 1.0]
["2026-09-23T17:00:41.786061+00:00", "trade", 9.92, 2.0]
["2026-09-23T17:00:42.408210+00:00", "trade", 9.91, 10.0]
["2026-09-23T17:00:42.974701+00:00", "trade", 9.92, 100.0]
["2026-09-23T17:00:43.655463+00:00", "trade", 9.915, 78.0]
["2026-09-23T17:00:44.817617+00:00", "trade", 9.91, 100.0]
["2026-09-23T17:00:45.278596+00:00", "trade", 9.92, 10.0]
["2026-09-23T17:00:45.698028+00:00", "trade", 9.92, 600.0]
["2026-09-23T17:00:46.508009+00:00", "trade", 9.91, 10.0]
["2026-09-23T17:00:46.508723+00:00", "trade", 9.91, 1.0]
["2026-09-23T17:00:47.259077+00:00", "trade", 9.92, 100.0]
["2026-09-23T17:00:48.474889+00:00", "trade", 9.9174, 148.0]
["2026-09-23T17:00:48.666724+00:00", "trade", 9.9039, 20.0]
["2026-09-23T17:00:49.017168+00:00", "trade", 9.9199, 2.0]
["2026-09-23T17:00:49.019354+00:00", "trade", 9.92, 2.0]
["2026-09-23T17:00:49.050208+00:00", "quote", 9.91, 9.92]
["2026-09-23T17:00:49.050565+00:00", "quote", 9.91, 9.92]
["2026-09-23T17:00:49.137700+00:00", "trade", 9.9199, 1.0]
["2026-09-23T17:00:49.139680+00:00", "trade", 9.92, 1.0]
["2026-09-23T17:00:49.409222+00:00", "trade", 9.92, 10.0]
["2026-09-23T17:00:49.498184+00:00", "trade", 9.915, 177.0]
["2026-09-23T17:00:50.207459+00:00", "quote", 9.91, 9.92]
["2026-09-23T17:00:50.535471+00:00", "trade", 9.91, 10.0]
["2026-09-23T17:00:50.994682+00:00", "trade", 9.906, 74.0]
["2026-09-23T17:00:51.015922+00:00", "trade", 9.92, 13.0]
["2026-09-23T17:00:51.016384+00:00", "quote", 9.91, 9.92]
["2026-09-23T17:00:51.453818+00:00", "quote", 9.91, 9.92]
["2026-09-23T17:00:52.548566+00:00", "quote", 9.91, 9.92]
["2026-09-23T17:00:52.939368+00:00", "trade", 9.92, 10.0]
["2026-09-23T17:00:53.653663+00:00", "trade", 9.906, 48.0]
["2026-09-23T17:00:53.878021+00:00", "trade", 9.9199, 2.0]
["2026-09-23T17:00:53.949937+00:00", "trade", 9.91, 10.0]
["2026-09-23T17:00:54.118524+00:00", "trade", 9.92, 1.0]
["2026-09-23T17:00:54.631191+00:00", "quote", 9.91, 9.92]
["2026-09-23T17:00:55.073329+00:00", "quote", 9.91, 9.92]
["2026-09-23T17:00:55.319709+00:00", "quote", 9.91, 9.92]
["2026-09-23T17:00:55.522642+00:00", "quote", 9.91, 9.92]
["2026-09-23T17:00:55.522697+00:00", "quote", 9.91, 9.92]
["2026-09-23T17:00:55.828746+00:00", "trade", 9.92, 10.0]
["2026-09-23T17:00:55.867721+00:00", "trade", 9.915, 10.0]
["2026-09-23T17:00:55.867770+00:00", "trade", 9.915, 20.0]
["2026-09-23T17:00:55.867778+00:00", "trade", 9.91, 10.0]
["2026-09-23T17:00:55.867787+00:00", "trade", 9.91, 20.0]
["2026-09-23T17:00:55.867796+00:00", "trade", 9.915, 20.0]
["2026-09-23T17:00:55.867810+00:00", "trade", 9.91, 20.0]
["2026-09-23T17:00:55.867827+00:00", "trade", 9.915, 4.0]
["2026-09-23T17:00:55.867846+00:00", "trade", 9.91, 4.0]
["2026-09-23T17:00:55.867854+00:00", "trade", 9.91, 10.0]
["2026-09-23T17:00:55.867865+00:00", "trade", 9.915, 100.0]
["2026-09-23T17:00:55.867881+00:00", "trade", 9.915, 10.0]
["2026-09-23T17:00:55.867889+00:00", "trade", 9.91, 100.0]
["2026-09-23T17:00:55.867900+00:00", "trade", 9.915, 10.0]
["2026-09-23T17:00:55.867922+00:00", "trade", 9.915, 100.0]
["2026-09-23T17:00:55.867930+00:00", "trade", 9.91, 10.0]
["2026-09-23T17:00:55.867941+00:00", "trade", 9.915, 100.0]
["2026-09-23T17:00:55.867951+00:00", "trade", 9.91, 100.0]
["2026-09-23T17:00:55.867963+00:00", "trade", 9.915, 100.0]
["2026-09-23T17:00:55.867975+00:00", "trade", 9.91, 100.0]
["2026-09-23T17:00:55.867985+00:00", "trade", 9.91, 100.0]
["2026-09-23T17:00:55.867994+00:00", "trade", 9.91, 100.0]
["2026-09-23T17:00:55.868005+00:00", "trade", 9.91, 10.0]
["2026-09-23T17:00:55.868019+00:00", "trade", 9.915, 10.0]
["2026-09-23T17:00:55.868028+00:00", "trade", 9.915, 100.0]
["2026-09-23T17:00:55.868476+00:00", "trade", 9.915, 4054.0]
["2026-09-23T17:00:56.149326+00:00", "trade", 9.92, 20.0]
["2026-09-23T17:00:56.308322+00:00", "trade", 9.92, 20.0]
["2026-09-23T17:00:56.611948+00:00", "trade", 9.918, 1.0]
["2026-09-23T17:00:56.790854+00:00", "trade", 9.92, 100.0]
["2026-09-23T17:00:57.645579+00:00", "trade", 9.915, 2.0]
["2026-09-23T17:00:58.051086+00:00", "trade", 9.92, 1.0]
["2026-09-23T17:00:58.104467+00:00", "trade", 9.92, 10.0]
["2026-09-23T17:00:58.467697+00:00", "trade", 9.915, 1.0]
["2026-09-23T17:00:59.378312+00:00", "trade", 9.92, 10.0]
["2026-09-23T17:01:00.284227+00:00", "trade", 9.92, 100.0]
["2026-09-23T17:01:00.437403+00:00", "trade", 9.9192, 1000.0]
["2026-09-23T17:01:00.854673+00:00", "trade", 9.92, 10.0]
["2026-09-23T17:01:01.238948+00:00", "trade", 9.915, 5.0]
["2026-09-23T17:01:01.242516+00:00", "trade", 9.92, 5.0]
["2026-09-23T17:01:01.254862+00:00", "quote", 9.91, 9.92]
["2026-09-23T17:01:01.572997+00:00", "trade", 9.92, 100.0]
["2026-09-23T17:01:01.573869+00:00", "trade", 9.915, 7.0]
["2026-09-23T17:01:02.199046+00:00", "trade", 9.92, 10.0]
["2026-09-23T17:01:03.267881+00:00", "trade", 9.915, 600.0]
["2026-09-23T17:01:03.858233+00:00", "quote", 9.91, 9.92]
["2026-09-23T17:01:03.859420+00:00", "quote", 9.91, 9.92]
["2026-09-23T17:01:04.021025+00:00", "quote", 9.91, 9.92]
["2026-09-23T17:01:04.263393+00:00", "trade", 9.91, 10.0]
["2026-09-23T17:01:05.543687+00:00", "quote", 9.91, 9.92]
["2026-09-23T17:01:05.572779+00:00", "trade", 9.92, 230.0]
["2026-09-23T17:01:05.572780+00:00", "quote", 9.91, 9.92]
["2026-09-23T17:01:05.573179+00:00", "trade", 9.915, 119.0]
["2026-09-23T17:01:05.573265+00:00", "quote", 9.91, 9.92]
["2026-09-23T17:01:05.573333+00:00", "trade", 9.915, 7.0]
["2026-09-23T17:01:05.574346+00:00", "quote", 9.91, 9.92]
["2026-09-23T17:01:06.257311+00:00", "trade", 9.92, 100.0]
["2026-09-23T17:01:06.324198+00:00", "trade", 9.9191, 600.0]
["2026-09-23T17:01:06.650301+00:00", "trade", 9.919, 1.0]
["2026-09-23T17:01:06.696880+00:00", "trade", 9.92, 10.0]
["2026-09-23T17:01:06.970681+00:00", "trade", 9.91, 150.0]
["2026-09-23T17:01:07.316206+00:00", "trade", 9.9164, 200.0]
["2026-09-23T17:01:07.460993+00:00", "trade", 9.92, 200.0]
["2026-09-23T17:01:07.759699+00:00", "trade", 9.906, 100.0]
["2026-09-23T17:01:08.770446+00:00", "trade", 9.91, 10.0]
["2026-09-23T17:01:08.854994+00:00", "trade", 9.915, 600.0]
["2026-09-23T17:01:08.952192+00:00", "trade", 9.915, 90.0]
["2026-09-23T17:01:10.969555+00:00", "trade", 9.91, 100.0]
["2026-09-23T17:01:10.971192+00:00", "trade", 9.915, 120.0]
["2026-09-23T17:01:10.971810+00:00", "trade", 9.91, 30.0]
["2026-09-23T17:01:10.973168+00:00", "trade", 9.91, 10.0]
["2026-09-23T17:01:10.974112+00:00", "trade", 9.91, 16.0]
["2026-09-23T17:01:10.975134+00:00", "trade", 9.91, 1.0]
["2026-09-23T17:01:10.975930+00:00", "trade", 9.91, 10.0]
["2026-09-23T17:01:10.977479+00:00", "trade", 9.91, 53.0]
["2026-09-23T17:01:10.983775+00:00", "trade", 9.915, 132.0]
["2026-09-23T17:01:10.983842+00:00", "trade", 9.915, 1.0]
["2026-09-23T17:01:10.983902+00:00", "trade", 9.915, 76.0]
["2026-09-23T17:01:10.983960+00:00", "trade", 9.915, 4.0]
["2026-09-23T17:01:11.590994+00:00", "trade", 9.92, 100.0]
["2026-09-23T17:01:11.688253+00:00", "trade", 9.9061, 17.0]
["2026-09-23T17:01:11.798094+00:00", "trade", 9.92, 10.0]
["2026-09-23T17:01:11.908614+00:00", "trade", 9.915, 600.0]
["2026-09-23T17:01:12.056171+00:00", "quote", 9.91, 9.92]
["2026-09-23T17:01:12.057627+00:00", "quote", 9.91, 9.92]
["2026-09-23T17:01:12.699419+00:00", "trade", 9.92, 100.0]
["2026-09-23T17:01:13.836755+00:00", "trade", 9.91, 100.0]
["2026-09-23T17:01:14.154435+00:00", "trade", 9.906, 43.0]
["2026-09-23T17:01:14.580087+00:00", "trade", 9.9187, 252.0]
["2026-09-23T17:01:14.582410+00:00", "trade", 9.915, 1.0]
["2026-09-23T17:01:14.912130+00:00", "trade", 9.92, 10.0]
["2026-09-23T17:01:15.188704+00:00", "quote", 9.91, 9.92]
["2026-09-23T17:01:15.188739+00:00", "trade", 9.92, 37.0]
["2026-09-23T17:01:15.188742+00:00", "quote", 9.91, 9.92]
["2026-09-23T17:01:15.189112+00:00", "quote", 9.91, 9.92]
["2026-09-23T17:01:15.284057+00:00", "quote", 9.91, 9.92]
["2026-09-23T17:01:15.583436+00:00", "trade", 9.9199, 600.0]
["2026-09-23T17:01:15.782516+00:00", "trade", 9.9199, 4000.0]
["2026-09-23T17:01:16.177294+00:00", "trade", 9.92, 10.0]
["2026-09-23T17:01:17.229792+00:00", "trade", 9.91, 10.0]
["2026-09-23T17:01:17.230761+00:00", "trade", 9.92, 100.0]
["2026-09-23T17:01:17.230819+00:00", "trade", 9.92, 436.0]
["2026-09-23T17:01:17.231530+00:00", "quote", 9.91, 9.92]
["2026-09-23T17:01:17.268116+00:00", "trade", 9.92, 62.0]
["2026-09-23T17:01:17.643447+00:00", "trade", 9.91, 100.0]
["2026-09-23T17:01:17.644195+00:00", "quote", 9.91, 9.92]
["2026-09-23T17:01:17.665013+00:00", "quote", 9.91, 9.92]
["2026-09-23T17:01:17.783346+00:00", "trade", 9.915, 2436.0]
["2026-09-23T17:01:17.784031+00:00", "quote", 9.91, 9.92]
["2026-09-23T17:01:18.009174+00:00", "quote", 9.91, 9.92]
["2026-09-23T17:01:18.397452+00:00", "trade", 9.9191, 600.0]
["2026-09-23T17:01:18.414106+00:00", "quote", 9.91, 9.92]
["2026-09-23T17:01:19.029353+00:00", "quote", 9.91, 9.92]
["2026-09-23T17:01:19.220381+00:00", "quote", 9.91, 9.92]
["2026-09-23T17:01:19.223426+00:00", "quote", 9.91, 9.92]
["2026-09-23T17:01:19.345385+00:00", "quote", 9.91, 9.92]
["2026-09-23T17:01:20.366389+00:00", "trade", 9.92, 10.0]
["2026-09-23T17:01:20.621837+00:00", "quote", 9.91, 9.92]
["2026-09-23T17:01:20.684600+00:00", "trade", 9.915, 600.0]
["2026-09-23T17:01:20.735969+00:00", "trade", 9.9167, 10.0]
["2026-09-23T17:01:20.741334+00:00", "trade", 9.9167, 88.0]
["2026-09-23T17:01:20.821071+00:00", "quote", 9.91, 9.92]
["2026-09-23T17:01:20.979883+00:00", "trade", 9.915, 2.0]
["2026-09-23T17:01:21.684957+00:00", "quote", 9.91, 9.92]
["2026-09-23T17:01:22.388294+00:00", "trade", 9.916, 1500.0]
["2026-09-23T17:01:22.573644+00:00", "trade", 9.915, 5.0]
["2026-09-23T17:01:22.574004+00:00", "trade", 9.915, 1.0]
["2026-09-23T17:01:23.031721+00:00", "quote", 9.91, 9.92]
["2026-09-23T17:01:23.602783+00:00", "quote", 9.91, 9.92]
["2026-09-23T17:01:24.153119+00:00", "quote", 9.91, 9.92]
["2026-09-23T17:01:24.231840+00:00", "trade", 9.92, 600.0]
["2026-09-23T17:01:24.234384+00:00", "trade", 9.915, 600.0]
["2026-09-23T17:01:25.823193+00:00", "trade", 9.9196, 4638.0]
["2026-09-23T17:01:25.960342+00:00", "trade", 9.92, 150.0]
["2026-09-23T17:01:25.960416+00:00", "quote", 9.91, 9.92]
["2026-09-23T17:01:26.703195+00:00", "trade", 9.92, 100.0]
["2026-09-23T17:01:27.805859+00:00", "trade", 9.92, 100.0]
["2026-09-23T17:01:27.806530+00:00", "trade", 9.92, 377.0]
["2026-09-23T17:01:27.807816+00:00", "trade", 9.92, 123.0]
["2026-09-23T17:01:27.807823+00:00", "quote", 9.91, 9.92]
["2026-09-23T17:01:27.808259+00:00", "quote", 9.91, 9.92]
["2026-09-23T17:01:27.808276+00:00", "trade", 9.9199, 100.0]
["2026-09-23T17:01:27.808531+00:00", "trade", 9.9199, 377.0]
["2026-09-23T17:01:27.809961+00:00", "trade", 9.9199, 123.0]
["2026-09-23T17:01:28.265992+00:00", "quote", 9.91, 9.92]
["2026-09-23T17:01:28.266022+00:00", "quote", 9.91, 9.92]
["2026-09-23T17:01:28.266252+00:00", "trade", 9.91, 150.0]
["2026-09-23T17:01:28.805627+00:00", "trade", 9.918, 2.0]
["2026-09-23T17:01:28.980251+00:00", "trade", 9.92, 2.0]
["2026-09-23T17:01:28.980360+00:00", "trade", 9.92, 1.0]
["2026-09-23T17:01:29.550512+00:00", "trade", 9.915, 41.0]
["2026-09-23T17:01:29.608849+00:00", "trade", 9.915, 111.0]
["2026-09-23T17:01:29.644560+00:00", "trade", 9.915, 2.0]
["2026-09-23T17:01:29.646426+00:00", "trade", 9.915, 4.0]
["2026-09-23T17:01:29.657929+00:00", "trade", 9.915, 3.0]
["2026-09-23T17:01:29.737117+00:00", "quote", 9.91, 9.92]
["2026-09-23T17:01:30.171133+00:00", "quote", 9.91, 9.92]
["2026-09-23T17:01:30.856643+00:00", "trade", 9.915, 11.0]
["2026-09-23T17:01:31.163781+00:00", "trade", 9.9044, 93.0]
["2026-09-23T17:01:31.247852+00:00", "trade", 9.9064, 51.0]
["2026-09-23T17:01:32.285198+00:00", "trade", 9.92, 150.0]
["2026-09-23T17:01:32.373548+00:00", "trade", 9.91, 10.0]
["2026-09-23T17:01:33.253892+00:00", "trade", 9.92, 100.0]
["2026-09-23T17:01:33.976812+00:00", "trade", 9.915, 11.0]
["2026-09-23T17:01:33.977678+00:00", "trade", 9.915, 15.0]
["2026-09-23T17:01:34.050962+00:00", "trade", 9.92, 10.0]
["2026-09-23T17:01:34.554333+00:00", "quote", 9.91, 9.92]
["2026-09-23T17:01:34.715661+00:00", "trade", 9.91, 150.0]
["2026-09-23T17:01:35.957598+00:00", "trade", 9.9092, 100.0]
["2026-09-23T17:01:36.695297+00:00", "trade", 9.92, 100.0]
["2026-09-23T17:01:37.174067+00:00", "trade", 9.92, 130.0]
["2026-09-23T17:01:37.826291+00:00", "trade", 9.92, 5.0]
["2026-09-23T17:01:37.826507+00:00", "trade", 9.9199, 5.0]
["2026-09-23T17:01:38.163881+00:00", "trade", 9.915, 15.0]
["2026-09-23T17:01:38.166773+00:00", "trade", 9.915, 35.0]
["2026-09-23T17:01:40.973358+00:00", "trade", 9.92, 177.0]
["2026-09-23T17:01:40.973367+00:00", "trade", 9.92, 300.0]
["2026-09-23T17:01:40.973372+00:00", "trade", 9.92, 75.0]
["2026-09-23T17:01:40.973374+00:00", "quote", 9.91, 9.92]
["2026-09-23T17:01:40.973846+00:00", "quote", 9.91, 9.92]
["2026-09-23T17:01:40.973861+00:00", "quote", 9.91, 9.92]
["2026-09-23T17:01:40.974300+00:00", "quote", 9.91, 9.92]
["2026-09-23T17:01:41.003479+00:00", "quote", 9.91, 9.92]
["2026-09-23T17:01:41.100733+00:00", "trade", 9.91, 10.0]
["2026-09-23T17:01:41.346356+00:00", "quote", 9.91, 9.92]
["2026-09-23T17:01:41.941959+00:00", "quote", 9.91, 9.92]
["2026-09-23T17:01:42.243021+00:00", "trade", 9.91, 100.0]
["2026-09-23T17:01:42.243706+00:00", "quote", 9.91, 9.92]
["2026-09-23T17:01:42.827683+00:00", "trade", 9.92, 10.0]
["2026-09-23T17:01:42.986253+00:00", "quote", 9.91, 9.92]
["2026-09-23T17:01:43.565746+00:00", "quote", 9.91, 9.92]
["2026-09-23T17:01:44.262938+00:00", "trade", 9.91, 10.0]
["2026-09-23T17:01:45.145395+00:00", "trade", 9.9044, 100.0]
["2026-09-23T17:01:45.802656+00:00", "trade", 9.915, 500.0]
["2026-09-23T17:01:46.032231+00:00", "trade", 9.915, 80.0]
["2026-09-23T17:01:46.322393+00:00", "trade", 9.92, 100.0]
["2026-09-23T17:01:47.555863+00:00", "trade", 9.9195, 4000.0]
["2026-09-23T17:01:47.596202+00:00", "trade", 9.92, 28.0]
["2026-09-23T17:01:47.596862+00:00", "quote", 9.91, 9.92]
["2026-09-23T17:01:47.623615+00:00", "quote", 9.91, 9.92]
["2026-09-23T17:01:48.489734+00:00", "trade", 9.92, 10.0]
["2026-09-23T17:01:49.898680+00:00", "trade", 9.92, 700.0]
["2026-09-23T17:01:52.062807+00:00", "trade", 9.915, 40.0]
["2026-09-23T17:01:52.063515+00:00", "trade", 9.91, 9.0]
["2026-09-23T17:01:52.063714+00:00", "trade", 9.915, 46.0]
["2026-09-23T17:01:52.249164+00:00", "trade", 9.92, 700.0]
["2026-09-23T17:01:52.265924+00:00", "trade", 9.91, 100.0]
["2026-09-23T17:01:53.011505+00:00", "trade", 9.9176, 151.0]
["2026-09-23T17:01:53.034974+00:00", "trade", 9.9186, 1.0]
["2026-09-23T17:01:53.105204+00:00", "trade", 9.915, 6.0]
["2026-09-23T17:01:54.162568+00:00", "trade", 9.92, 700.0]
["2026-09-23T17:01:55.096121+00:00", "trade", 9.915, 1.0]
["2026-09-23T17:01:55.865077+00:00", "trade", 9.92, 700.0]
["2026-09-23T17:01:56.126019+00:00", "trade", 9.92, 25.0]
["2026-09-23T17:01:56.126034+00:00", "trade", 9.92, 100.0]
["2026-09-23T17:01:56.126039+00:00", "trade", 9.92, 77.0]
["2026-09-23T17:01:56.126039+00:00", "quote", 9.91, 9.92]
["2026-09-23T17:01:56.126529+00:00", "quote", 9.91, 9.92]
["2026-09-23T17:01:56.126972+00:00", "quote", 9.91, 9.92]
["2026-09-23T17:01:57.862683+00:00", "trade", 9.92, 700.0]
["2026-09-23T17:01:59.001384+00:00", "trade", 9.9199, 377.0]
["2026-09-23T17:01:59.001847+00:00", "trade", 9.9199, 73.0]
["2026-09-23T17:01:59.002033+00:00", "trade", 9.92, 630.0]
["2026-09-23T17:01:59.002096+00:00", "quote", 9.91, 9.92]
["2026-09-23T17:01:59.002177+00:00", "trade", 9.9199, 8.0]
["2026-09-23T17:01:59.002392+00:00", "quote", 9.91, 9.92]
["2026-09-23T17:01:59.002424+00:00", "trade", 9.92, 73.0]
["2026-09-23T17:01:59.002496+00:00", "trade", 9.9199, 65.0]
["2026-09-23T17:01:59.002641+00:00", "trade", 9.9199, 1.0]
["2026-09-23T17:01:59.003275+00:00", "trade", 9.9199, 630.0]
["2026-09-23T17:01:59.007575+00:00", "trade", 9.92, 823.0]
["2026-09-23T17:01:59.007584+00:00", "trade", 9.92, 1100.0]
["2026-09-23T17:01:59.007589+00:00", "trade", 9.92, 923.0]
["2026-09-23T17:01:59.007591+00:00", "quote", 9.91, 9.92]
["2026-09-23T17:01:59.007652+00:00", "quote", 9.91, 9.92]
["2026-09-23T17:01:59.007668+00:00", "trade", 9.92, 1481.0]
["2026-09-23T17:01:59.007683+00:00", "trade", 9.92, 186.0]
["2026-09-23T17:01:59.007687+00:00", "trade", 9.92, 10.0]
["2026-09-23T17:01:59.007690+00:00", "trade", 9.92, 77.0]
["2026-09-23T17:01:59.007690+00:00", "trade", 9.92, 100.0]
["2026-09-23T17:01:59.007691+00:00", "trade", 9.92, 5000.0]
["2026-09-23T17:01:59.007692+00:00", "trade", 9.92, 4900.0]
["2026-09-23T17:01:59.007694+00:00", "trade", 9.92, 100.0]
["2026-09-23T17:01:59.007696+00:00", "trade", 9.92, 196.0]
["2026-09-23T17:01:59.007698+00:00", "trade", 9.92, 5.0]
["2026-09-23T17:01:59.007698+00:00", "trade", 9.92, 700.0]
["2026-09-23T17:01:59.007701+00:00", "trade", 9.92, 10.0]
["2026-09-23T17:01:59.007701+00:00", "trade", 9.92, 16.0]
["2026-09-23T17:01:59.007706+00:00", "trade", 9.92, 400.0]
["2026-09-23T17:01:59.007706+00:00", "trade", 9.92, 65.0]
["2026-09-23T17:01:59.007708+00:00", "trade", 9.92, 10.0]
["2026-09-23T17:01:59.007708+00:00", "trade", 9.92, 90.0]
["2026-09-23T17:01:59.007708+00:00", "trade", 9.92, 10.0]
["2026-09-23T17:01:59.007708+00:00", "quote", 9.91, 9.92]
["2026-09-23T17:01:59.007714+00:00", "trade", 9.92, 11.0]
["2026-09-23T17:01:59.007714+00:00", "trade", 9.92, 1.0]
["2026-09-23T17:01:59.007714+00:00", "trade", 9.92, 400.0]
["2026-09-23T17:01:59.007715+00:00", "trade", 9.92, 100.0]
["2026-09-23T17:01:59.007715+00:00", "quote", 9.91, 9.92]
["2026-09-23T17:01:59.007716+00:00", "trade", 9.92, 100.0]
["2026-09-23T17:01:59.007720+00:00", "trade", 9.92, 2404.0]
["2026-09-23T17:01:59.007722+00:00", "trade", 9.92, 90.0]
["2026-09-23T17:01:59.007728+00:00", "trade", 9.92, 200.0]
["2026-09-23T17:01:59.007730+00:00", "trade", 9.92, 96.0]
["2026-09-23T17:01:59.007735+00:00", "trade", 9.92, 814.0]
["2026-09-23T17:01:59.007735+00:00", "trade", 9.92, 700.0]
["2026-09-23T17:01:59.007798+00:00", "trade", 9.92, 21.0]
["2026-09-23T17:01:59.007826+00:00", "quote", 9.91, 9.92]
["2026-09-23T17:01:59.007833+00:00", "quote", 9.91, 9.92]
["2026-09-23T17:01:59.007837+00:00", "quote", 9.91, 9.92]
["2026-09-23T17:01:59.007838+00:00", "trade", 9.92, 179.0]
["2026-09-23T17:01:59.007839+00:00", "quote", 9.91, 9.92]
["2026-09-23T17:01:59.007846+00:00", "quote", 9.91, 9.92]
["2026-09-23T17:01:59.007853+00:00", "quote", 9.91, 9.92]
["2026-09-23T17:01:59.007860+00:00", "quote", 9.91, 9.92]
["2026-09-23T17:01:59.007866+00:00", "quote", 9.91, 9.92]
["2026-09-23T17:01:59.007873+00:00", "quote", 9.91, 9.92]
["2026-09-23T17:01:59.007880+00:00", "quote", 9.91, 9.92]
["2026-09-23T17:01:59.007886+00:00", "quote", 9.91, 9.92]
["2026-09-23T17:01:59.007893+00:00", "quote", 9.91, 9.92]
["2026-09-23T17:01:59.007899+00:00", "quote", 9.91, 9.92]
["2026-09-23T17:01:59.007906+00:00", "quote", 9.91, 9.92]
["2026-09-23T17:01:59.007913+00:00", "quote", 9.91, 9.92]
["2026-09-23T17:01:59.007920+00:00", "quote", 9.91, 9.92]
["2026-09-23T17:01:59.007927+00:00", "quote", 9.91, 9.92]
["2026-09-23T17:01:59.007935+00:00", "quote", 9.91, 9.92]
["2026-09-23T17:01:59.007942+00:00", "quote", 9.91, 9.92]
["2026-09-23T17:01:59.007948+00:00", "quote", 9.91, 9.92]
["2026-09-23T17:01:59.007954+00:00", "quote", 9.91, 9.92]
["2026-09-23T17:01:59.007955+00:00", "quote", 9.91, 9.92]
["2026-09-23T17:01:59.007961+00:00", "quote", 9.91, 9.92]
["2026-09-23T17:01:59.007968+00:00", "quote", 9.91, 9.92]
["2026-09-23T17:01:59.007975+00:00", "quote", 9.91, 9.92]
["2026-09-23T17:01:59.007982+00:00", "quote", 9.91, 9.92]
["2026-09-23T17:01:59.007989+00:00", "quote", 9.91, 9.92]
["2026-09-23T17:01:59.007996+00:00", "quote", 9.91, 9.92]
["2026-09-23T17:01:59.008002+00:00", "quote", 9.91, 9.92]
["2026-09-23T17:01:59.008009+00:00", "quote", 9.91, 9.92]
["2026-09-23T17:01:59.008015+00:00", "quote", 9.91, 9.92]
["2026-09-23T17:01:59.008022+00:00", "quote", 9.91, 9.92]
["2026-09-23T17:01:59.008028+00:00", "quote", 9.91, 9.92]
["2026-09-23T17:01:59.008034+00:00", "quote", 9.91, 9.92]
["2026-09-23T17:01:59.008041+00:00", "quote", 9.91, 9.92]
["2026-09-23T17:01:59.008048+00:00", "quote", 9.91, 9.92]
["2026-09-23T17:01:59.008055+00:00", "quote", 9.92, 9.92]
["2026-09-23T17:01:59.008060+00:00", "trade", 9.92, 400.0]
["2026-09-23T17:01:59.008062+00:00", "quote", 9.92, 9.92]
["2026-09-23T17:01:59.008068+00:00", "quote", 9.92, 9.92]
["2026-09-23T17:01:59.008075+00:00", "quote", 9.92, 9.92]
["2026-09-23T17:01:59.008083+00:00", "quote", 9.92, 9.92]
["2026-09-23T17:01:59.008090+00:00", "quote", 9.92, 9.92]
["2026-09-23T17:01:59.008097+00:00", "quote", 9.92, 9.92]
["2026-09-23T17:01:59.008103+00:00", "quote", 9.92, 9.92]
["2026-09-23T17:01:59.008110+00:00", "quote", 9.92, 9.92]
["2026-09-23T17:01:59.008117+00:00", "quote", 9.92, 9.92]
["2026-09-23T17:01:59.008123+00:00", "quote", 9.92, 9.92]
["2026-09-23T17:01:59.008129+00:00", "trade", 9.92, 600.0]
["2026-09-23T17:01:59.008130+00:00", "quote", 9.92, 9.92]
["2026-09-23T17:01:59.008131+00:00", "trade", 9.92, 600.0]
["2026-09-23T17:01:59.008132+00:00", "trade", 9.92, 100.0]
["2026-09-23T17:01:59.008132+00:00", "trade", 9.92, 100.0]
["2026-09-23T17:01:59.008132+00:00", "trade", 9.92, 200.0]
["2026-09-23T17:01:59.008135+00:00", "trade", 9.92, 100.0]
["2026-09-23T17:01:59.008136+00:00", "quote", 9.92, 9.92]
["2026-09-23T17:01:59.008139+00:00", "trade", 9.92, 200.0]
["2026-09-23T17:01:59.008142+00:00", "quote", 9.92, 9.92]
["2026-09-23T17:01:59.008142+00:00", "quote", 9.92, 9.92]
["2026-09-23T17:01:59.008143+00:00", "trade", 9.92, 100.0]
["2026-09-23T17:01:59.008143+00:00", "trade", 9.92, 1236.0]
["2026-09-23T17:01:59.008143+00:00", "trade", 9.92, 200.0]
["2026-09-23T17:01:59.008144+00:00", "quote", 9.92, 9.92]
["2026-09-23T17:01:59.008145+00:00", "trade", 9.92, 4.0]
["2026-09-23T17:01:59.008149+00:00", "quote", 9.92, 9.92]
["2026-09-23T17:01:59.008151+00:00", "trade", 9.92, 3.0]
["2026-09-23T17:01:59.008151+00:00", "trade", 9.92, 100.0]
["2026-09-23T17:01:59.008151+00:00", "trade", 9.92, 100.0]
["2026-09-23T17:01:59.008152+00:00", "trade", 9.92, 100.0]
["2026-09-23T17:01:59.008155+00:00", "quote", 9.92, 9.92]
["2026-09-23T17:01:59.008158+00:00", "trade", 9.92, 99.0]
["2026-09-23T17:01:59.008158+00:00", "trade", 9.92, 500.0]
["2026-09-23T17:01:59.008161+00:00", "trade", 9.92, 49.0]
["2026-09-23T17:01:59.008161+00:00", "trade", 9.92, 204.0]
["2026-09-23T17:01:59.008161+00:00", "quote", 9.92, 9.92]
["2026-09-23T17:01:59.008166+00:00", "trade", 9.92, 6.0]
["2026-09-23T17:01:59.008168+00:00", "quote", 9.92, 9.92]
["2026-09-23T17:01:59.008174+00:00", "trade", 9.92, 100.0]
["2026-09-23T17:01:59.008177+00:00", "quote", 9.92, 9.93]
["2026-09-23T17:01:59.008182+00:00", "quote", 9.92, 9.93]
["2026-09-23T17:01:59.008189+00:00", "quote", 9.92, 9.93]
["2026-09-23T17:01:59.008193+00:00", "quote", 9.92, 9.93]
["2026-09-23T17:01:59.008196+00:00", "quote", 9.92, 9.93]
["2026-09-23T17:01:59.008201+00:00", "quote", 9.92, 9.93]
["2026-09-23T17:01:59.008203+00:00", "quote", 9.92, 9.93]
["2026-09-23T17:01:59.008209+00:00", "quote", 9.92, 9.93]
["2026-09-23T17:01:59.008211+00:00", "quote", 9.92, 9.93]
["2026-09-23T17:01:59.008215+00:00", "quote", 9.92, 9.93]
["2026-09-23T17:01:59.008221+00:00", "quote", 9.92, 9.93]
["2026-09-23T17:01:59.008235+00:00", "quote", 9.92, 9.93]
["2026-09-23T17:01:59.008241+00:00", "quote", 9.92, 9.93]
["2026-09-23T17:01:59.008276+00:00", "quote", 9.92, 9.93]
["2026-09-23T17:01:59.008283+00:00", "quote", 9.92, 9.93]
["2026-09-23T17:01:59.008294+00:00", "trade", 9.9199, 823.0]
["2026-09-23T17:01:59.008328+00:00", "quote", 9.92, 9.93]
["2026-09-23T17:01:59.008392+00:00", "quote", 9.92, 9.93]
["2026-09-23T17:01:59.008398+00:00", "quote", 9.92, 9.93]
["2026-09-23T17:01:59.008468+00:00", "trade", 9.9199, 1100.0]
["2026-09-23T17:01:59.008469+00:00", "quote", 9.92, 9.93]
["2026-09-23T17:01:59.008477+00:00", "quote", 9.92, 9.93]
["2026-09-23T17:01:59.008702+00:00", "trade", 9.92, 12.0]
["2026-09-23T17:01:59.008704+00:00", "quote", 9.92, 9.93]
["2026-09-23T17:01:59.008778+00:00", "quote", 9.92, 9.93]
["2026-09-23T17:01:59.008789+00:00", "quote", 9.92, 9.93]
["2026-09-23T17:01:59.008818+00:00", "trade", 9.92, 377.0]
["2026-09-23T17:01:59.008852+00:00", "trade", 9.92, 65.0]
["2026-09-23T17:01:59.008905+00:00", "quote", 9.92, 9.93]
["2026-09-23T17:01:59.008912+00:00", "quote", 9.92, 9.93]
["2026-09-23T17:01:59.010101+00:00", "quote", 9.92, 9.93]
["2026-09-23T17:01:59.011694+00:00", "quote", 9.92, 9.93]
["2026-09-23T17:01:59.012718+00:00", "quote", 9.92, 9.93]
["2026-09-23T17:01:59.012828+00:00", "trade", 9.92, 8.0]
["2026-09-23T17:01:59.013099+00:00", "quote", 9.92, 9.93]
["2026-09-23T17:01:59.016058+00:00", "quote", 9.92, 9.93]
["2026-09-23T17:01:59.018483+00:00", "quote", 9.92, 9.93]
["2026-09-23T17:01:59.018631+00:00", "trade", 9.925, 78.0]
["2026-09-23T17:01:59.018791+00:00", "trade", 9.92, 1.0]
["2026-09-23T17:01:59.028176+00:00", "quote", 9.92, 9.93]
["2026-09-23T17:01:59.028701+00:00", "quote", 9.92, 9.93]
["2026-09-23T17:01:59.034632+00:00", "quote", 9.92, 9.93]
["2026-09-23T17:01:59.040160+00:00", "quote", 9.92, 9.93]
["2026-09-23T17:01:59.040182+00:00", "quote", 9.92, 9.93]
["2026-09-23T17:01:59.059701+00:00", "trade", 9.925, 47.0]
["2026-09-23T17:01:59.108150+00:00", "quote", 9.92, 9.93]
["2026-09-23T17:01:59.108186+00:00", "quote", 9.92, 9.93]
["2026-09-23T17:01:59.109622+00:00", "trade", 9.925, 34.0]
["2026-09-23T17:01:59.120657+00:00", "quote", 9.92, 9.93]
["2026-09-23T17:01:59.122653+00:00", "quote", 9.92, 9.93]
["2026-09-23T17:01:59.357518+00:00", "trade", 9.925, 34.0]
["2026-09-23T17:02:00.007665+00:00", "quote", 9.92, 9.93]
["2026-09-23T17:02:00.008021+00:00", "quote", 9.92, 9.93]
["2026-09-23T17:02:00.067376+00:00", "quote", 9.92, 9.93]
["2026-09-23T17:02:00.069873+00:00", "quote", 9.92, 9.93]
["2026-09-23T17:02:00.181220+00:00", "quote", 9.92, 9.93]
["2026-09-23T17:02:00.791109+00:00", "trade", 9.925, 700.0]
["2026-09-23T17:02:00.930390+00:00", "trade", 9.925, 100.0]
["2026-09-23T17:02:01.159523+00:00", "trade", 9.925, 100.0]
["2026-09-23T17:02:01.159646+00:00", "trade", 9.925, 81.0]
["2026-09-23T17:02:01.159688+00:00", "trade", 9.925, 100.0]
["2026-09-23T17:02:01.159700+00:00", "trade", 9.925, 100.0]
["2026-09-23T17:02:01.164623+00:00", "trade", 9.925, 100.0]
["2026-09-23T17:02:01.164774+00:00", "trade", 9.925, 100.0]
["2026-09-23T17:02:01.164784+00:00", "trade", 9.925, 100.0]
["2026-09-23T17:02:01.165281+00:00", "quote", 9.92, 9.93]
["2026-09-23T17:02:01.172284+00:00", "trade", 9.925, 100.0]
["2026-09-23T17:02:01.393017+00:00", "trade", 9.925, 7.0]
["2026-09-23T17:02:01.395523+00:00", "trade", 9.925, 1.0]
["2026-09-23T17:02:01.552133+00:00", "trade", 9.925, 100.0]
["2026-09-23T17:02:01.585832+00:00", "quote", 9.92, 9.93]
["2026-09-23T17:02:01.586288+00:00", "quote", 9.92, 9.93]
["2026-09-23T17:02:02.451616+00:00", "trade", 9.92, 100.0]
["2026-09-23T17:02:02.666183+00:00", "quote", 9.92, 9.93]
["2026-09-23T17:02:02.792106+00:00", "quote", 9.92, 9.93]
["2026-09-23T17:02:02.792557+00:00", "quote", 9.92, 9.93]
["2026-09-23T17:02:02.847122+00:00", "quote", 9.92, 9.93]
["2026-09-23T17:02:03.087580+00:00", "quote", 9.92, 9.93]
["2026-09-23T17:02:03.112629+00:00", "quote", 9.92, 9.93]
["2026-09-23T17:02:03.152137+00:00", "quote", 9.92, 9.93]
["2026-09-23T17:02:03.185716+00:00", "quote", 9.92, 9.93]
["2026-09-23T17:02:03.298755+00:00", "trade", 9.925, 700.0]
["2026-09-23T17:02:03.299503+00:00", "quote", 9.92, 9.93]
["2026-09-23T17:02:03.352743+00:00", "quote", 9.92, 9.93]
["2026-09-23T17:02:03.409981+00:00", "trade", 9.925, 100.0]
["2026-09-23T17:02:03.460137+00:00", "trade", 9.92, 100.0]
["2026-09-23T17:02:03.460834+00:00", "quote", 9.92, 9.93]
["2026-09-23T17:02:03.475538+00:00", "quote", 9.92, 9.93]
["2026-09-23T17:02:03.664761+00:00", "trade", 9.92, 200.0]
["2026-09-23T17:02:04.007017+00:00", "quote", 9.92, 9.93]
["2026-09-23T17:02:04.037743+00:00", "quote", 9.92, 9.93]
["2026-09-23T17:02:04.040794+00:00", "quote", 9.92, 9.93]
["2026-09-23T17:02:04.077621+00:00", "quote", 9.92, 9.93]
["2026-09-23T17:02:04.132467+00:00", "trade", 9.9201, 46.0]
["2026-09-23T17:02:04.200694+00:00", "trade", 9.925, 19.0]
["2026-09-23T17:02:04.227394+00:00", "trade", 9.925, 33.0]
["2026-09-23T17:02:04.241059+00:00", "quote", 9.92, 9.93]
["2026-09-23T17:02:04.635279+00:00", "trade", 9.9187, 2.0]
["2026-09-23T17:02:04.851166+00:00", "trade", 9.92, 100.0]
["2026-09-23T17:02:05.242929+00:00", "trade", 9.92, 100.0]
["2026-09-23T17:02:05.749338+00:00", "trade", 9.9208, 700.0]
["2026-09-23T17:02:05.908378+00:00", "trade", 9.92, 200.0]
["2026-09-23T17:02:05.908870+00:00", "quote", 9.92, 9.93]
["2026-09-23T17:02:05.924282+00:00", "quote", 9.92, 9.93]
["2026-09-23T17:02:05.969226+00:00", "quote", 9.92, 9.93]
["2026-09-23T17:02:06.069810+00:00", "trade", 9.92, 400.0]
["2026-09-23T17:02:06.069814+00:00", "trade", 9.92, 500.0]
["2026-09-23T17:02:06.070280+00:00", "quote", 9.92, 9.93]
["2026-09-23T17:02:06.070301+00:00", "quote", 9.92, 9.93]
["2026-09-23T17:02:06.359977+00:00", "trade", 9.9099, 3.0]
["2026-09-23T17:02:06.435695+00:00", "trade", 9.9194, 200.0]
["2026-09-23T17:02:06.582720+00:00", "quote", 9.92, 9.93]
["2026-09-23T17:02:06.582721+00:00", "trade", 9.92, 4357.0]
["2026-09-23T17:02:06.582722+00:00", "trade", 9.92, 400.0]
["2026-09-23T17:02:06.582724+00:00", "trade", 9.92, 300.0]
["2026-09-23T17:02:06.582725+00:00", "trade", 9.92, 1558.0]
["2026-09-23T17:02:06.582728+00:00", "trade", 9.92, 16644.0]
["2026-09-23T17:02:06.582728+00:00", "trade", 9.92, 26.0]
["2026-09-23T17:02:06.582728+00:00", "quote", 9.92, 9.93]
["2026-09-23T17:02:06.582732+00:00", "trade", 9.92, 30.0]
["2026-09-23T17:02:06.582732+00:00", "trade", 9.92, 600.0]
["2026-09-23T17:02:06.582735+00:00", "quote", 9.92, 9.93]
["2026-09-23T17:02:06.582742+00:00", "quote", 9.92, 9.93]
["2026-09-23T17:02:06.582749+00:00", "quote", 9.92, 9.93]
["2026-09-23T17:02:06.582765+00:00", "trade", 9.92, 200.0]
["2026-09-23T17:02:06.582774+00:00", "trade", 9.92, 10000.0]
["2026-09-23T17:02:06.582790+00:00", "trade", 9.92, 3780.0]
["2026-09-23T17:02:06.582791+00:00", "trade", 9.92, 33.0]
["2026-09-23T17:02:06.582792+00:00", "trade", 9.92, 100.0]
["2026-09-23T17:02:06.582848+00:00", "quote", 9.92, 9.93]
["2026-09-23T17:02:06.582855+00:00", "quote", 9.92, 9.93]
["2026-09-23T17:02:06.582862+00:00", "quote", 9.92, 9.93]
["2026-09-23T17:02:06.582870+00:00", "quote", 9.92, 9.93]
["2026-09-23T17:02:06.582877+00:00", "quote", 9.92, 9.93]
["2026-09-23T17:02:06.582883+00:00", "quote", 9.92, 9.93]
["2026-09-23T17:02:06.582890+00:00", "quote", 9.92, 9.93]
["2026-09-23T17:02:06.582897+00:00", "quote", 9.92, 9.93]
["2026-09-23T17:02:06.582905+00:00", "quote", 9.92, 9.93]
["2026-09-23T17:02:06.582911+00:00", "quote", 9.92, 9.93]
["2026-09-23T17:02:06.582925+00:00", "quote", 9.92, 9.93]
["2026-09-23T17:02:06.582931+00:00", "quote", 9.92, 9.93]
["2026-09-23T17:02:06.582938+00:00", "quote", 9.92, 9.93]
["2026-09-23T17:02:06.582945+00:00", "quote", 9.92, 9.93]
["2026-09-23T17:02:06.582952+00:00", "quote", 9.92, 9.93]
["2026-09-23T17:02:06.582959+00:00", "quote", 9.92, 9.93]
["2026-09-23T17:02:06.582971+00:00", "quote", 9.92, 9.93]
["2026-09-23T17:02:06.582977+00:00", "quote", 9.92, 9.93]
["2026-09-23T17:02:06.582984+00:00", "quote", 9.92, 9.93]
["2026-09-23T17:02:06.582990+00:00", "quote", 9.92, 9.93]
["2026-09-23T17:02:06.582993+00:00", "trade", 9.92, 55.0]
["2026-09-23T17:02:06.582994+00:00", "trade", 9.92, 55.0]
["2026-09-23T17:02:06.582995+00:00", "trade", 9.92, 900.0]
["2026-09-23T17:02:06.582995+00:00", "quote", 9.92, 9.93]
["2026-09-23T17:02:06.582997+00:00", "quote", 9.92, 9.93]
["2026-09-23T17:02:06.582998+00:00", "trade", 9.92, 679.0]
["2026-09-23T17:02:06.583000+00:00", "trade", 9.92, 400.0]
["2026-09-23T17:02:06.583002+00:00", "trade", 9.92, 100.0]
["2026-09-23T17:02:06.583002+00:00", "trade", 9.92, 900.0]
["2026-09-23T17:02:06.583003+00:00", "trade", 9.92, 100.0]
["2026-09-23T17:02:06.583003+00:00", "quote", 9.92, 9.93]
["2026-09-23T17:02:06.583010+00:00", "quote", 9.92, 9.93]
["2026-09-23T17:02:06.583017+00:00", "quote", 9.92, 9.93]
["2026-09-23T17:02:06.583024+00:00", "quote", 9.92, 9.93]
["2026-09-23T17:02:06.583030+00:00", "quote", 9.92, 9.93]
["2026-09-23T17:02:06.583044+00:00", "quote", 9.92, 9.93]
["2026-09-23T17:02:06.583050+00:00", "quote", 9.92, 9.93]
["2026-09-23T17:02:06.583053+00:00", "quote", 9.92, 9.92]
["2026-09-23T17:02:06.583063+00:00", "quote", 9.92, 9.92]
["2026-09-23T17:02:06.583070+00:00", "quote", 9.92, 9.92]
["2026-09-23T17:02:06.583076+00:00", "quote", 9.92, 9.92]
["2026-09-23T17:02:06.583082+00:00", "quote", 9.92, 9.92]
["2026-09-23T17:02:06.583089+00:00", "quote", 9.92, 9.92]
["2026-09-23T17:02:06.583092+00:00", "quote", 9.92, 9.92]
["2026-09-23T17:02:06.583095+00:00", "quote", 9.92, 9.92]
["2026-09-23T17:02:06.583101+00:00", "trade", 9.92, 14.0]
["2026-09-23T17:02:06.583102+00:00", "quote", 9.92, 9.92]
["2026-09-23T17:02:06.583109+00:00", "quote", 9.92, 9.92]
["2026-09-23T17:02:06.583116+00:00", "quote", 9.92, 9.92]
["2026-09-23T17:02:06.583122+00:00", "quote", 9.92, 9.92]
["2026-09-23T17:02:06.583129+00:00", "quote", 9.92, 9.92]
["2026-09-23T17:02:06.583136+00:00", "quote", 9.92, 9.92]
["2026-09-23T17:02:06.583143+00:00", "quote", 9.92, 9.92]
["2026-09-23T17:02:06.583150+00:00", "quote", 9.92, 9.92]
["2026-09-23T17:02:06.583157+00:00", "quote", 9.92, 9.92]
["2026-09-23T17:02:06.583163+00:00", "quote", 9.92, 9.92]
["2026-09-23T17:02:06.583169+00:00", "quote", 9.92, 9.92]
["2026-09-23T17:02:06.583176+00:00", "quote", 9.92, 9.92]
["2026-09-23T17:02:06.583183+00:00", "quote", 9.92, 9.92]
["2026-09-23T17:02:06.583191+00:00", "quote", 9.92, 9.92]
["2026-09-23T17:02:06.583201+00:00", "quote", 9.92, 9.92]
["2026-09-23T17:02:06.583207+00:00", "quote", 9.92, 9.92]
["2026-09-23T17:02:06.583214+00:00", "quote", 9.92, 9.92]
["2026-09-23T17:02:06.583221+00:00", "quote", 9.92, 9.92]
["2026-09-23T17:02:06.583227+00:00", "quote", 9.92, 9.92]
["2026-09-23T17:02:06.583234+00:00", "quote", 9.92, 9.92]
["2026-09-23T17:02:06.583241+00:00", "quote", 9.92, 9.92]
["2026-09-23T17:02:06.583247+00:00", "quote", 9.92, 9.92]
["2026-09-23T17:02:06.583254+00:00", "quote", 9.92, 9.92]
["2026-09-23T17:02:06.583260+00:00", "quote", 9.92, 9.92]
["2026-09-23T17:02:06.583268+00:00", "quote", 9.92, 9.92]
["2026-09-23T17:02:06.583275+00:00", "quote", 9.92, 9.92]
["2026-09-23T17:02:06.583282+00:00", "quote", 9.92, 9.92]
["2026-09-23T17:02:06.583289+00:00", "quote", 9.92, 9.92]
["2026-09-23T17:02:06.583292+00:00", "trade", 9.92, 57.0]
["2026-09-23T17:02:06.583294+00:00", "quote", 9.92, 9.92]
["2026-09-23T17:02:06.583295+00:00", "trade", 9.92, 100.0]
["2026-09-23T17:02:06.583295+00:00", "trade", 9.92, 100.0]
["2026-09-23T17:02:06.583296+00:00", "quote", 9.92, 9.92]
["2026-09-23T17:02:06.583300+00:00", "trade", 9.92, 57.0]
["2026-09-23T17:02:06.583300+00:00", "trade", 9.92, 100.0]
["2026-09-23T17:02:06.583303+00:00", "quote", 9.92, 9.92]
["2026-09-23T17:02:06.583310+00:00", "quote", 9.92, 9.92]
["2026-09-23T17:02:06.583318+00:00", "trade", 9.92, 100.0]
["2026-09-23T17:02:06.583318+00:00", "quote", 9.92, 9.92]
["2026-09-23T17:02:06.583319+00:00", "trade", 9.92, 157.0]
["2026-09-23T17:02:06.583325+00:00", "quote", 9.92, 9.92]
["2026-09-23T17:02:06.583332+00:00", "quote", 9.92, 9.92]
["2026-09-23T17:02:06.583339+00:00", "quote", 9.92, 9.92]
["2026-09-23T17:02:06.583346+00:00", "quote", 9.92, 9.92]
["2026-09-23T17:02:06.583352+00:00", "quote", 9.92, 9.92]
["2026-09-23T17:02:06.583359+00:00", "quote", 9.92, 9.92]
["2026-09-23T17:02:06.583365+00:00", "quote", 9.92, 9.92]
["2026-09-23T17:02:06.583371+00:00", "quote", 9.92, 9.92]
["2026-09-23T17:02:06.583372+00:00", "trade", 9.92, 43.0]
["2026-09-23T17:02:06.583484+00:00", "trade", 9.92, 200.0]
["2026-09-23T17:02:06.583508+00:00", "trade", 9.92, 700.0]
["2026-09-23T17:02:06.583510+00:00", "quote", 9.91, 9.92]
["2026-09-23T17:02:06.583784+00:00", "quote", 9.91, 9.92]
["2026-09-23T17:02:06.583958+00:00", "quote", 9.91, 9.92]
["2026-09-23T17:02:06.584070+00:00", "quote", 9.91, 9.92]
["2026-09-23T17:02:06.584114+00:00", "quote", 9.91, 9.92]
["2026-09-23T17:02:06.584714+00:00", "quote", 9.91, 9.92]
["2026-09-23T17:02:06.586972+00:00", "quote", 9.91, 9.92]
["2026-09-23T17:02:06.586980+00:00", "quote", 9.91, 9.92]
["2026-09-23T17:02:06.587540+00:00", "quote", 9.91, 9.92]
["2026-09-23T17:02:06.587768+00:00", "quote", 9.91, 9.92]
["2026-09-23T17:02:06.591320+00:00", "quote", 9.91, 9.92]
["2026-09-23T17:02:06.591593+00:00", "quote", 9.91, 9.92]
["2026-09-23T17:02:06.593001+00:00", "quote", 9.91, 9.92]
["2026-09-23T17:02:06.593011+00:00", "quote", 9.91, 9.92]
["2026-09-23T17:02:06.600351+00:00", "quote", 9.91, 9.92]
["2026-09-23T17:02:06.603216+00:00", "quote", 9.91, 9.92]
["2026-09-23T17:02:06.603970+00:00", "quote", 9.91, 9.92]
["2026-09-23T17:02:06.614231+00:00", "quote", 9.91, 9.92]
["2026-09-23T17:02:06.614238+00:00", "quote", 9.91, 9.92]
["2026-09-23T17:02:06.637724+00:00", "quote", 9.91, 9.92]
["2026-09-23T17:02:06.682750+00:00", "quote", 9.91, 9.92]
["2026-09-23T17:02:06.684834+00:00", "quote", 9.91, 9.92]
["2026-09-23T17:02:06.733354+00:00", "quote", 9.91, 9.92]
["2026-09-23T17:02:06.733621+00:00", "quote", 9.91, 9.92]
["2026-09-23T17:02:06.733644+00:00", "quote", 9.91, 9.92]
["2026-09-23T17:02:06.733831+00:00", "trade", 9.91, 100.0]
["2026-09-23T17:02:06.733933+00:00", "quote", 9.91, 9.92]
["2026-09-23T17:02:06.906718+00:00", "trade", 9.9199, 50.0]
["2026-09-23T17:02:06.918312+00:00", "trade", 9.92, 110.0]
["2026-09-23T17:02:06.927222+00:00", "quote", 9.91, 9.92]
["2026-09-23T17:02:06.948200+00:00", "quote", 9.91, 9.92]
["2026-09-23T17:02:07.050058+00:00", "quote", 9.91, 9.92]
["2026-09-23T17:02:07.072716+00:00", "quote", 9.91, 9.92]
["2026-09-23T17:02:07.086015+00:00", "quote", 9.91, 9.92]
["2026-09-23T17:02:07.215220+00:00", "trade", 9.915, 200.0]
["2026-09-23T17:02:07.215607+00:00", "trade", 9.915, 200.0]
["2026-09-23T17:02:07.215696+00:00", "trade", 9.91, 100.0]
["2026-09-23T17:02:07.215696+00:00", "trade", 9.91, 100.0]
["2026-09-23T17:02:07.215754+00:00", "trade", 9.915, 200.0]
["2026-09-23T17:02:07.215791+00:00", "trade", 9.915, 300.0]
["2026-09-23T17:02:07.252845+00:00", "trade", 9.9167, 50.0]
["2026-09-23T17:02:07.559811+00:00", "quote", 9.91, 9.92]
["2026-09-23T17:02:07.582016+00:00", "quote", 9.91, 9.92]
["2026-09-23T17:02:07.582023+00:00", "quote", 9.91, 9.92]
["2026-09-23T17:02:07.583206+00:00", "quote", 9.91, 9.92]
["2026-09-23T17:02:07.583213+00:00", "quote", 9.91, 9.92]
["2026-09-23T17:02:07.583720+00:00", "trade", 9.91, 1900.0]
["2026-09-23T17:02:07.584141+00:00", "quote", 9.91, 9.92]
["2026-09-23T17:02:07.584185+00:00", "quote", 9.91, 9.92]
["2026-09-23T17:02:07.684755+00:00", "quote", 9.91, 9.92]
["2026-09-23T17:02:07.705074+00:00", "quote", 9.91, 9.92]
["2026-09-23T17:02:07.841486+00:00", "trade", 9.915, 100.0]
["2026-09-23T17:02:07.941084+00:00", "trade", 9.915, 230.0]
["2026-09-23T17:02:08.019474+00:00", "quote", 9.91, 9.92]
["2026-09-23T17:02:08.064887+00:00", "trade", 9.91, 100.0]
["2026-09-23T17:02:08.065337+00:00", "quote", 9.91, 9.92]
["2026-09-23T17:02:08.083250+00:00", "quote", 9.91, 9.92]
["2026-09-23T17:02:08.125490+00:00", "quote", 9.91, 9.92]
["2026-09-23T17:02:08.149594+00:00", "quote", 9.91, 9.92]
["2026-09-23T17:02:08.211023+00:00", "trade", 9.915, 1.0]
["2026-09-23T17:02:08.211086+00:00", "quote", 9.91, 9.92]
["2026-09-23T17:02:08.222242+00:00", "trade", 9.9174, 180.0]
["2026-09-23T17:02:08.224419+00:00", "trade", 9.915, 100.0]
["2026-09-23T17:02:08.369654+00:00", "quote", 9.91, 9.92]
["2026-09-23T17:02:08.466276+00:00", "quote", 9.91, 9.92]
["2026-09-23T17:02:08.630080+00:00", "trade", 9.9177, 1.0]
["2026-09-23T17:02:08.692027+00:00", "trade", 9.915, 100.0]
["2026-09-23T17:02:08.692111+00:00", "trade", 9.915, 100.0]
["2026-09-23T17:02:08.692414+00:00", "trade", 9.915, 200.0]
["2026-09-23T17:02:08.692417+00:00", "trade", 9.915, 100.0]
["2026-09-23T17:02:08.692671+00:00", "trade", 9.915, 57.0]
["2026-09-23T17:02:08.692919+00:00", "trade", 9.915, 100.0]
["2026-09-23T17:02:08.692924+00:00", "trade", 9.915, 190.0]
["2026-09-23T17:02:08.692924+00:00", "trade", 9.915, 10.0]
["2026-09-23T17:02:08.998204+00:00", "trade", 9.9199, 10.0]
["2026-09-23T17:02:09.234186+00:00", "trade", 9.915, 36.0]
["2026-09-23T17:02:09.898780+00:00", "trade", 9.91, 10.0]
["2026-09-23T17:02:10.205190+00:00", "trade", 9.915, 500.0]
["2026-09-23T17:02:10.243241+00:00", "trade", 9.915, 14.0]
["2026-09-23T17:02:10.285945+00:00", "quote", 9.91, 9.92]
["2026-09-23T17:02:10.347328+00:00", "quote", 9.91, 9.92]
["2026-09-23T17:02:10.366450+00:00", "quote", 9.91, 9.92]
["2026-09-23T17:02:11.506917+00:00", "quote", 9.91, 9.92]
["2026-09-23T17:02:11.582017+00:00", "quote", 9.91, 9.92]
["2026-09-23T17:02:11.643150+00:00", "quote", 9.91, 9.92]
["2026-09-23T17:02:11.693649+00:00", "quote", 9.91, 9.92]
["2026-09-23T17:02:12.042264+00:00", "trade", 9.91, 100.0]
["2026-09-23T17:02:12.042947+00:00", "quote", 9.91, 9.92]
["2026-09-23T17:02:12.043432+00:00", "quote", 9.91, 9.92]
["2026-09-23T17:02:12.631143+00:00", "trade", 9.9106, 4000.0]
["2026-09-23T17:02:13.063656+00:00", "trade", 9.9199, 100.0]
["2026-09-23T17:02:13.267890+00:00", "trade", 9.915, 100.0]
["2026-09-23T17:02:13.758782+00:00", "trade", 9.91, 100.0]
["2026-09-23T17:02:13.758788+00:00", "quote", 9.91, 9.92]
["2026-09-23T17:02:13.759279+00:00", "quote", 9.91, 9.92]
["2026-09-23T17:02:14.068711+00:00", "quote", 9.91, 9.92]
["2026-09-23T17:02:14.068737+00:00", "quote", 9.91, 9.92]
["2026-09-23T17:02:14.759299+00:00", "trade", 9.915, 6.0]
["2026-09-23T17:02:14.854247+00:00", "trade", 9.915, 2.0]
["2026-09-23T17:02:14.876567+00:00", "trade", 9.91, 1.0]
["2026-09-23T17:02:15.178134+00:00", "trade", 9.915, 4000.0]
["2026-09-23T17:02:15.244710+00:00", "quote", 9.91, 9.92]
["2026-09-23T17:02:15.244921+00:00", "quote", 9.91, 9.92]
["2026-09-23T17:02:15.289898+00:00", "trade", 9.915, 100.0]
["2026-09-23T17:02:15.458535+00:00", "quote", 9.91, 9.92]
["2026-09-23T17:02:15.523936+00:00", "trade", 9.92, 1.0]
["2026-09-23T17:02:15.781176+00:00", "trade", 9.915, 10.0]
["2026-09-23T17:02:16.230143+00:00", "quote", 9.91, 9.92]
["2026-09-23T17:02:16.434519+00:00", "trade", 9.91, 1.0]
["2026-09-23T17:02:16.434520+00:00", "trade", 9.91, 101.0]
["2026-09-23T17:02:16.434522+00:00", "trade", 9.91, 1.0]
["2026-09-23T17:02:16.434523+00:00", "trade", 9.91, 100.0]
["2026-09-23T17:02:16.434527+00:00", "trade", 9.91, 98.0]
["2026-09-23T17:02:16.434527+00:00", "trade", 9.91, 10.0]
["2026-09-23T17:02:16.434530+00:00", "trade", 9.91, 100.0]
["2026-09-23T17:02:16.434530+00:00", "trade", 9.91, 400.0]
["2026-09-23T17:02:16.434534+00:00", "trade", 9.91, 300.0]
["2026-09-23T17:02:16.434576+00:00", "quote", 9.91, 9.92]
["2026-09-23T17:02:16.434583+00:00", "quote", 9.91, 9.92]
["2026-09-23T17:02:16.434589+00:00", "quote", 9.91, 9.92]
["2026-09-23T17:02:16.434596+00:00", "quote", 9.91, 9.92]
["2026-09-23T17:02:16.434602+00:00", "quote", 9.91, 9.92]
["2026-09-23T17:02:16.434609+00:00", "quote", 9.91, 9.92]
["2026-09-23T17:02:16.434615+00:00", "quote", 9.91, 9.92]
["2026-09-23T17:02:16.434622+00:00", "quote", 9.91, 9.92]
["2026-09-23T17:02:16.434628+00:00", "quote", 9.91, 9.92]
["2026-09-23T17:02:16.434635+00:00", "quote", 9.91, 9.92]
["2026-09-23T17:02:16.434641+00:00", "quote", 9.91, 9.92]
["2026-09-23T17:02:16.434643+00:00", "trade", 9.91, 100.0]
["2026-09-23T17:02:16.434647+00:00", "trade", 9.91, 250.0]
["2026-09-23T17:02:16.434647+00:00", "quote", 9.91, 9.92]
["2026-09-23T17:02:16.434650+00:00", "trade", 9.91, 100.0]
["2026-09-23T17:02:16.434653+00:00", "quote", 9.91, 9.92]
["2026-09-23T17:02:16.434654+00:00", "trade", 9.91, 100.0]
["2026-09-23T17:02:16.434659+00:00", "trade", 9.91, 258.0]
["2026-09-23T17:02:16.434659+00:00", "quote", 9.91, 9.92]
["2026-09-23T17:02:16.434666+00:00", "quote", 9.91, 9.92]
["2026-09-23T17:02:16.434668+00:00", "trade", 9.91, 89.0]
["2026-09-23T17:02:16.434673+00:00", "trade", 9.91, 1000.0]
["2026-09-23T17:02:16.434673+00:00", "quote", 9.91, 9.92]
["2026-09-23T17:02:16.434676+00:00", "trade", 9.91, 50.0]
["2026-09-23T17:02:16.434678+00:00", "trade", 9.91, 1000.0]
["2026-09-23T17:02:16.434681+00:00", "quote", 9.91, 9.92]
["2026-09-23T17:02:16.434684+00:00", "trade", 9.91, 1000.0]
["2026-09-23T17:02:16.434686+00:00", "trade", 9.91, 20.0]
["2026-09-23T17:02:16.434688+00:00", "quote", 9.91, 9.92]
["2026-09-23T17:02:16.434692+00:00", "trade", 9.91, 2500.0]
["2026-09-23T17:02:16.434693+00:00", "trade", 9.91, 5.0]
["2026-09-23T17:02:16.434694+00:00", "trade", 9.91, 5.0]
["2026-09-23T17:02:16.434694+00:00", "quote", 9.91, 9.92]
["2026-09-23T17:02:16.434697+00:00", "trade", 9.91, 740.0]
["2026-09-23T17:02:16.434700+00:00", "trade", 9.91, 20.0]
["2026-09-23T17:02:16.434701+00:00", "trade", 9.91, 170.0]
["2026-09-23T17:02:16.434701+00:00", "quote", 9.91, 9.92]
["2026-09-23T17:02:16.434704+00:00", "trade", 9.91, 100.0]
["2026-09-23T17:02:16.434706+00:00", "trade", 9.91, 53.0]
["2026-09-23T17:02:16.434708+00:00", "quote", 9.91, 9.92]
["2026-09-23T17:02:16.434710+00:00", "trade", 9.91, 100.0]
["2026-09-23T17:02:16.434714+00:00", "quote", 9.91, 9.92]
["2026-09-23T17:02:16.434721+00:00", "quote", 9.91, 9.92]
["2026-09-23T17:02:16.434727+00:00", "quote", 9.91, 9.92]
["2026-09-23T17:02:16.434733+00:00", "quote", 9.91, 9.92]
["2026-09-23T17:02:16.434740+00:00", "quote", 9.91, 9.92]
["2026-09-23T17:02:16.434747+00:00", "quote", 9.91, 9.92]
["2026-09-23T17:02:16.434753+00:00", "quote", 9.91, 9.92]
["2026-09-23T17:02:16.434760+00:00", "quote", 9.91, 9.92]
["2026-09-23T17:02:16.434766+00:00", "quote", 9.91, 9.92]
["2026-09-23T17:02:16.434766+00:00", "quote", 9.91, 9.92]
["2026-09-23T17:02:16.434773+00:00", "quote", 9.91, 9.91]
["2026-09-23T17:02:16.434780+00:00", "quote", 9.91, 9.91]
["2026-09-23T17:02:16.434788+00:00", "quote", 9.91, 9.91]
["2026-09-23T17:02:16.434794+00:00", "quote", 9.91, 9.91]
["2026-09-23T17:02:16.434800+00:00", "quote", 9.91, 9.91]
["2026-09-23T17:02:16.434807+00:00", "quote", 9.91, 9.91]
["2026-09-23T17:02:16.434814+00:00", "quote", 9.91, 9.91]
["2026-09-23T17:02:16.434821+00:00", "quote", 9.91, 9.91]
["2026-09-23T17:02:16.434827+00:00", "quote", 9.91, 9.91]
["2026-09-23T17:02:16.434833+00:00", "quote", 9.91, 9.91]
["2026-09-23T17:02:16.434839+00:00", "quote", 9.91, 9.91]
["2026-09-23T17:02:16.434846+00:00", "quote", 9.91, 9.91]
["2026-09-23T17:02:16.434852+00:00", "quote", 9.91, 9.91]
["2026-09-23T17:02:16.434858+00:00", "quote", 9.91, 9.91]
["2026-09-23T17:02:16.434864+00:00", "quote", 9.91, 9.91]
["2026-09-23T17:02:16.434871+00:00", "quote", 9.91, 9.91]
["2026-09-23T17:02:16.434878+00:00", "quote", 9.91, 9.91]
["2026-09-23T17:02:16.434884+00:00", "quote", 9.91, 9.91]
["2026-09-23T17:02:16.434891+00:00", "quote", 9.91, 9.91]
["2026-09-23T17:02:16.434897+00:00", "quote", 9.91, 9.91]
["2026-09-23T17:02:16.434901+00:00", "trade", 9.91, 5.0]
["2026-09-23T17:02:16.434904+00:00", "trade", 9.91, 1.0]
["2026-09-23T17:02:16.434904+00:00", "trade", 9.91, 5.0]
["2026-09-23T17:02:16.434904+00:00", "trade", 9.91, 5.0]
["2026-09-23T17:02:16.434905+00:00", "quote", 9.91, 9.91]
["2026-09-23T17:02:16.434908+00:00", "trade", 9.91, 1.0]
["2026-09-23T17:02:16.434908+00:00", "quote", 9.9, 9.91]
["2026-09-23T17:02:16.434910+00:00", "trade", 9.91, 500.0]
["2026-09-23T17:02:16.434911+00:00", "quote", 9.9, 9.91]
["2026-09-23T17:02:16.434912+00:00", "trade", 9.91, 37.0]
["2026-09-23T17:02:16.434912+00:00", "trade", 9.91, 10.0]
["2026-09-23T17:02:16.434917+00:00", "quote", 9.9, 9.91]
["2026-09-23T17:02:16.434921+00:00", "trade", 9.91, 1.0]
["2026-09-23T17:02:16.434924+00:00", "quote", 9.9, 9.91]
["2026-09-23T17:02:16.434930+00:00", "quote", 9.9, 9.91]
["2026-09-23T17:02:16.434937+00:00", "quote", 9.9, 9.91]
["2026-09-23T17:02:16.434943+00:00", "quote", 9.9, 9.91]
["2026-09-23T17:02:16.434949+00:00", "quote", 9.9, 9.91]
["2026-09-23T17:02:16.434963+00:00", "quote", 9.9, 9.91]
["2026-09-23T17:02:16.434969+00:00", "quote", 9.9, 9.91]
["2026-09-23T17:02:16.434976+00:00", "quote", 9.9, 9.91]
["2026-09-23T17:02:16.434983+00:00", "trade", 9.91, 1.0]
["2026-09-23T17:02:16.434984+00:00", "quote", 9.9, 9.91]
["2026-09-23T17:02:16.435000+00:00", "trade", 9.91, 10.0]
["2026-09-23T17:02:16.435018+00:00", "trade", 9.91, 1.0]
["2026-09-23T17:02:16.435065+00:00", "trade", 9.91, 19.0]
["2026-09-23T17:02:16.435152+00:00", "trade", 9.91, 200.0]
["2026-09-23T17:02:16.435156+00:00", "trade", 9.91, 76.0]
["2026-09-23T17:02:16.435164+00:00", "trade", 9.91, 33.0]
["2026-09-23T17:02:16.435202+00:00", "quote", 9.9, 9.91]
["2026-09-23T17:02:16.435219+00:00", "trade", 9.91, 60.0]
["2026-09-23T17:02:16.435221+00:00", "quote", 9.9, 9.91]
["2026-09-23T17:02:16.435228+00:00", "quote", 9.9, 9.91]
["2026-09-23T17:02:16.435333+00:00", "quote", 9.9, 9.91]
["2026-09-23T17:02:16.435452+00:00", "quote", 9.9, 9.91]
["2026-09-23T17:02:16.435495+00:00", "trade", 9.91, 7.0]
["2026-09-23T17:02:16.435754+00:00", "quote", 9.9, 9.91]
["2026-09-23T17:02:16.438623+00:00", "quote", 9.9, 9.91]
["2026-09-23T17:02:16.438678+00:00", "quote", 9.9, 9.91]
["2026-09-23T17:02:16.439757+00:00", "quote", 9.9, 9.91]
["2026-09-23T17:02:16.439764+00:00", "quote", 9.9, 9.91]
["2026-09-23T17:02:16.440470+00:00", "trade", 9.91, 49.0]
["2026-09-23T17:02:16.441618+00:00", "trade", 9.91, 9.0]
["2026-09-23T17:02:16.445302+00:00", "quote", 9.9, 9.91]
["2026-09-23T17:02:16.445311+00:00", "quote", 9.9, 9.91]
["2026-09-23T17:02:16.447358+00:00", "trade", 9.908, 1.0]
["2026-09-23T17:02:16.454822+00:00", "quote", 9.9, 9.91]
["2026-09-23T17:02:16.455917+00:00", "quote", 9.9, 9.91]
["2026-09-23T17:02:16.458725+00:00", "quote", 9.9, 9.91]
["2026-09-23T17:02:16.458752+00:00", "quote", 9.9, 9.91]
["2026-09-23T17:02:16.459375+00:00", "quote", 9.9, 9.91]
["2026-09-23T17:02:16.468379+00:00", "quote", 9.9, 9.91]
["2026-09-23T17:02:16.468405+00:00", "quote", 9.9, 9.91]
["2026-09-23T17:02:16.468411+00:00", "quote", 9.9, 9.91]
["2026-09-23T17:02:16.534563+00:00", "quote", 9.9, 9.91]
["2026-09-23T17:02:16.586285+00:00", "quote", 9.9, 9.91]
["2026-09-23T17:02:16.599458+00:00", "trade", 9.91, 15.0]
["2026-09-23T17:02:16.958305+00:00", "trade", 9.9099, 505.0]
["2026-09-23T17:02:16.959068+00:00", "quote", 9.9, 9.91]
["2026-09-23T17:02:17.047872+00:00", "trade", 9.905, 10.0]
["2026-09-23T17:02:17.162588+00:00", "trade", 9.9182, 7.0]
["2026-09-23T17:02:17.162663+00:00", "trade", 9.9182, 41.0]
["2026-09-23T17:02:17.434016+00:00", "quote", 9.9, 9.91]
["2026-09-23T17:02:17.434023+00:00", "quote", 9.9, 9.91]
["2026-09-23T17:02:17.434029+00:00", "quote", 9.9, 9.91]
["2026-09-23T17:02:17.711614+00:00", "trade", 9.918, 56.0]
["2026-09-23T17:02:17.985852+00:00", "quote", 9.9, 9.91]
["2026-09-23T17:02:17.985880+00:00", "quote", 9.9, 9.91]
["2026-09-23T17:02:17.991772+00:00", "quote", 9.9, 9.91]
["2026-09-23T17:02:18.673289+00:00", "trade", 9.9099, 100.0]
["2026-09-23T17:02:19.138896+00:00", "trade", 9.9099, 100.0]
["2026-09-23T17:02:19.539470+00:00", "trade", 9.9085, 1.0]
["2026-09-23T17:02:19.541648+00:00", "trade", 9.91, 180.0]
["2026-09-23T17:02:20.012391+00:00", "trade", 9.908, 100.0]
["2026-09-23T17:02:20.322980+00:00", "trade", 9.905, 191.0]
["2026-09-23T17:02:20.351156+00:00", "trade", 9.91, 10.0]
["2026-09-23T17:02:20.396441+00:00", "trade", 9.905, 700.0]
["2026-09-23T17:02:20.458572+00:00", "trade", 9.905, 444.0]
["2026-09-23T17:02:21.425371+00:00", "trade", 9.91, 10.0]
["2026-09-23T17:02:21.434017+00:00", "quote", 9.9, 9.91]
["2026-09-23T17:02:21.644497+00:00", "trade", 9.918, 10.0]
["2026-09-23T17:02:21.848453+00:00", "trade", 9.908, 100.0]
["2026-09-23T17:02:22.577798+00:00", "trade", 9.918, 31.0]
["2026-09-23T17:02:23.101055+00:00", "trade", 9.91, 10.0]
["2026-09-23T17:02:23.170486+00:00", "quote", 9.9, 9.91]
["2026-09-23T17:02:23.170513+00:00", "quote", 9.9, 9.91]
["2026-09-23T17:02:23.171292+00:00", "quote", 9.9, 9.91]
["2026-09-23T17:02:23.332636+00:00", "trade", 9.9077, 2.0]
["2026-09-23T17:02:23.849299+00:00", "trade", 9.905, 8.0]
["2026-09-23T17:02:23.900009+00:00", "trade", 9.9019, 4000.0]
["2026-09-23T17:02:24.640440+00:00", "quote", 9.9, 9.91]
["2026-09-23T17:02:24.640467+00:00", "quote", 9.9, 9.91]
["2026-09-23T17:02:24.697533+00:00", "quote", 9.9, 9.91]
["2026-09-23T17:02:25.273411+00:00", "quote", 9.9, 9.91]
["2026-09-23T17:02:25.273437+00:00", "quote", 9.9, 9.91]
["2026-09-23T17:02:25.279290+00:00", "quote", 9.9, 9.91]
["2026-09-23T17:02:25.279853+00:00", "quote", 9.9, 9.91]
["2026-09-23T17:02:25.339205+00:00", "trade", 9.905, 133.0]
["2026-09-23T17:02:25.492434+00:00", "trade", 9.91, 10.0]
["2026-09-23T17:02:25.811791+00:00", "quote", 9.9, 9.91]
["2026-09-23T17:02:25.812849+00:00", "quote", 9.9, 9.91]
["2026-09-23T17:02:26.084256+00:00", "quote", 9.9, 9.91]
["2026-09-23T17:02:26.160161+00:00", "quote", 9.9, 9.91]
["2026-09-23T17:02:26.161124+00:00", "trade", 9.9, 100.0]
["2026-09-23T17:02:26.161171+00:00", "trade", 9.9, 4.0]
["2026-09-23T17:02:26.161215+00:00", "quote", 9.9, 9.91]
["2026-09-23T17:02:26.161248+00:00", "quote", 9.9, 9.91]
["2026-09-23T17:02:26.161283+00:00", "quote", 9.9, 9.91]
["2026-09-23T17:02:26.162375+00:00", "quote", 9.9, 9.91]
["2026-09-23T17:02:26.162382+00:00", "quote", 9.9, 9.91]
["2026-09-23T17:02:26.162403+00:00", "quote", 9.9, 9.91]
["2026-09-23T17:02:26.162413+00:00", "quote", 9.9, 9.91]
["2026-09-23T17:02:26.162508+00:00", "quote", 9.9, 9.91]
["2026-09-23T17:02:26.162869+00:00", "quote", 9.9, 9.91]
["2026-09-23T17:02:26.162905+00:00", "quote", 9.9, 9.91]
["2026-09-23T17:02:26.162933+00:00", "quote", 9.9, 9.91]
["2026-09-23T17:02:26.162968+00:00", "quote", 9.9, 9.91]
["2026-09-23T17:02:26.203574+00:00", "quote", 9.9, 9.91]
["2026-09-23T17:02:26.203580+00:00", "quote", 9.9, 9.91]
["2026-09-23T17:02:26.203587+00:00", "quote", 9.9, 9.91]
["2026-09-23T17:02:26.203599+00:00", "quote", 9.9, 9.91]
["2026-09-23T17:02:26.203608+00:00", "trade", 9.9, 25.0]
["2026-09-23T17:02:26.203614+00:00", "quote", 9.9, 9.91]
["2026-09-23T17:02:26.203621+00:00", "quote", 9.9, 9.91]
["2026-09-23T17:02:26.203627+00:00", "quote", 9.9, 9.91]
["2026-09-23T17:02:26.203836+00:00", "quote", 9.9, 9.91]
["2026-09-23T17:02:26.203881+00:00", "quote", 9.9, 9.91]
["2026-09-23T17:02:26.203956+00:00", "quote", 9.9, 9.91]
["2026-09-23T17:02:26.203985+00:00", "quote", 9.9, 9.91]
["2026-09-23T17:02:26.204391+00:00", "quote", 9.9, 9.91]
["2026-09-23T17:02:26.204425+00:00", "quote", 9.9, 9.91]
["2026-09-23T17:02:26.204707+00:00", "quote", 9.9, 9.91]
["2026-09-23T17:02:26.204743+00:00", "quote", 9.9, 9.91]
["2026-09-23T17:02:26.225767+00:00", "quote", 9.9, 9.91]
["2026-09-23T17:02:26.225803+00:00", "quote", 9.9, 9.91]
["2026-09-23T17:02:26.226027+00:00", "quote", 9.9, 9.91]
["2026-09-23T17:02:26.226065+00:00", "quote", 9.9, 9.91]
["2026-09-23T17:02:26.244726+00:00", "quote", 9.9, 9.91]
["2026-09-23T17:02:26.244766+00:00", "quote", 9.9, 9.91]
["2026-09-23T17:02:26.245055+00:00", "quote", 9.9, 9.91]
["2026-09-23T17:02:26.245090+00:00", "quote", 9.9, 9.91]
["2026-09-23T17:02:26.267403+00:00", "quote", 9.9, 9.91]
["2026-09-23T17:02:26.267438+00:00", "quote", 9.9, 9.91]
["2026-09-23T17:02:26.283918+00:00", "quote", 9.9, 9.91]
["2026-09-23T17:02:26.283955+00:00", "quote", 9.9, 9.91]
["2026-09-23T17:02:26.288688+00:00", "quote", 9.9, 9.91]
["2026-09-23T17:02:26.288722+00:00", "quote", 9.9, 9.91]
["2026-09-23T17:02:26.312204+00:00", "quote", 9.9, 9.91]
["2026-09-23T17:02:26.312242+00:00", "quote", 9.9, 9.91]
["2026-09-23T17:02:26.313341+00:00", "trade", 9.9077, 10.0]
["2026-09-23T17:02:26.313382+00:00", "quote", 9.9, 9.91]
["2026-09-23T17:02:26.313417+00:00", "quote", 9.9, 9.91]
["2026-09-23T17:02:26.338767+00:00", "quote", 9.9, 9.91]
["2026-09-23T17:02:26.338802+00:00", "quote", 9.9, 9.91]
["2026-09-23T17:02:26.341998+00:00", "quote", 9.9, 9.91]
["2026-09-23T17:02:26.342033+00:00", "quote", 9.9, 9.91]
["2026-09-23T17:02:26.344927+00:00", "quote", 9.9, 9.91]
["2026-09-23T17:02:26.344961+00:00", "quote", 9.9, 9.91]
["2026-09-23T17:02:26.345427+00:00", "quote", 9.9, 9.91]
["2026-09-23T17:02:26.345461+00:00", "quote", 9.9, 9.91]
["2026-09-23T17:02:26.362750+00:00", "quote", 9.9, 9.91]
["2026-09-23T17:02:26.362784+00:00", "quote", 9.9, 9.91]
["2026-09-23T17:02:26.366939+00:00", "quote", 9.9, 9.91]
["2026-09-23T17:02:26.366971+00:00", "quote", 9.9, 9.91]
["2026-09-23T17:02:26.395483+00:00", "quote", 9.9, 9.91]
["2026-09-23T17:02:26.395518+00:00", "quote", 9.9, 9.91]
["2026-09-23T17:02:26.432141+00:00", "quote", 9.9, 9.91]
["2026-09-23T17:02:26.432177+00:00", "quote", 9.9, 9.91]
["2026-09-23T17:02:26.446521+00:00", "quote", 9.9, 9.91]
["2026-09-23T17:02:26.446556+00:00", "quote", 9.9, 9.91]
["2026-09-23T17:02:26.453028+00:00", "quote", 9.9, 9.91]
["2026-09-23T17:02:26.453064+00:00", "quote", 9.9, 9.91]
["2026-09-23T17:02:26.459921+00:00", "quote", 9.9, 9.91]
["2026-09-23T17:02:26.459958+00:00", "quote", 9.9, 9.91]
["2026-09-23T17:02:26.501598+00:00", "trade", 9.905, 42.0]
["2026-09-23T17:02:26.501642+00:00", "quote", 9.9, 9.91]
["2026-09-23T17:02:26.501678+00:00", "quote", 9.9, 9.91]
["2026-09-23T17:02:26.504533+00:00", "quote", 9.9, 9.91]
["2026-09-23T17:02:26.504570+00:00", "quote", 9.9, 9.91]
["2026-09-23T17:02:26.533525+00:00", "trade", 9.91, 6.0]
["2026-09-23T17:02:26.533526+00:00", "quote", 9.9, 9.91]
["2026-09-23T17:02:26.533561+00:00", "quote", 9.9, 9.91]
["2026-09-23T17:02:26.534344+00:00", "quote", 9.9, 9.91]
["2026-09-23T17:02:26.534378+00:00", "quote", 9.9, 9.91]
["2026-09-23T17:02:26.535076+00:00", "quote", 9.9, 9.91]
["2026-09-23T17:02:26.535113+00:00", "quote", 9.9, 9.91]
["2026-09-23T17:02:26.578498+00:00", "quote", 9.9, 9.91]
["2026-09-23T17:02:26.578532+00:00", "quote", 9.9, 9.91]
["2026-09-23T17:02:26.579622+00:00", "quote", 9.9, 9.91]
["2026-09-23T17:02:26.579656+00:00", "quote", 9.9, 9.91]
["2026-09-23T17:02:26.616735+00:00", "quote", 9.9, 9.91]
["2026-09-23T17:02:26.616770+00:00", "quote", 9.9, 9.91]
["2026-09-23T17:02:26.619652+00:00", "quote", 9.9, 9.91]
["2026-09-23T17:02:26.619688+00:00", "quote", 9.9, 9.91]
["2026-09-23T17:02:26.632136+00:00", "quote", 9.9, 9.91]
["2026-09-23T17:02:26.632173+00:00", "quote", 9.9, 9.91]
["2026-09-23T17:02:26.633054+00:00", "quote", 9.9, 9.91]
["2026-09-23T17:02:26.633090+00:00", "quote", 9.9, 9.91]
["2026-09-23T17:02:26.636904+00:00", "quote", 9.9, 9.91]
["2026-09-23T17:02:26.636940+00:00", "quote", 9.9, 9.91]
["2026-09-23T17:02:26.648644+00:00", "quote", 9.9, 9.91]
["2026-09-23T17:02:26.648679+00:00", "quote", 9.9, 9.91]
["2026-09-23T17:02:26.652026+00:00", "quote", 9.9, 9.91]
["2026-09-23T17:02:26.652061+00:00", "quote", 9.9, 9.91]
["2026-09-23T17:02:26.658100+00:00", "quote", 9.9, 9.91]
["2026-09-23T17:02:26.658135+00:00", "quote", 9.9, 9.91]
["2026-09-23T17:02:26.661651+00:00", "quote", 9.9, 9.91]
["2026-09-23T17:02:26.661684+00:00", "quote", 9.9, 9.91]
["2026-09-23T17:02:26.673113+00:00", "quote", 9.9, 9.91]
["2026-09-23T17:02:26.673148+00:00", "quote", 9.9, 9.91]
["2026-09-23T17:02:26.673930+00:00", "quote", 9.9, 9.91]
["2026-09-23T17:02:26.673965+00:00", "quote", 9.9, 9.91]
["2026-09-23T17:02:26.674747+00:00", "quote", 9.9, 9.91]
["2026-09-23T17:02:26.674782+00:00", "quote", 9.9, 9.91]
["2026-09-23T17:02:26.675070+00:00", "quote", 9.9, 9.91]
["2026-09-23T17:02:26.675105+00:00", "quote", 9.9, 9.91]
["2026-09-23T17:02:26.675536+00:00", "quote", 9.9, 9.91]
["2026-09-23T17:02:26.675573+00:00", "quote", 9.9, 9.91]
["2026-09-23T17:02:26.675992+00:00", "quote", 9.9, 9.91]
["2026-09-23T17:02:26.676027+00:00", "quote", 9.9, 9.91]
["2026-09-23T17:02:26.678342+00:00", "quote", 9.9, 9.91]
["2026-09-23T17:02:26.678377+00:00", "quote", 9.9, 9.91]
["2026-09-23T17:02:26.689864+00:00", "quote", 9.9, 9.91]
["2026-09-23T17:02:26.689900+00:00", "quote", 9.9, 9.91]
["2026-09-23T17:02:26.690683+00:00", "trade", 9.9, 25.0]
["2026-09-23T17:02:26.690692+00:00", "trade", 9.905, 25.0]
["2026-09-23T17:02:26.690707+00:00", "quote", 9.9, 9.91]
["2026-09-23T17:02:26.690741+00:00", "quote", 9.9, 9.91]
["2026-09-23T17:02:26.695801+00:00", "quote", 9.9, 9.91]
["2026-09-23T17:02:26.695835+00:00", "quote", 9.9, 9.91]
["2026-09-23T17:02:26.715727+00:00", "quote", 9.9, 9.91]
["2026-09-23T17:02:26.715762+00:00", "quote", 9.9, 9.91]
["2026-09-23T17:02:26.716545+00:00", "quote", 9.9, 9.91]
["2026-09-23T17:02:26.716580+00:00", "quote", 9.9, 9.91]
["2026-09-23T17:02:26.721705+00:00", "quote", 9.9, 9.91]
["2026-09-23T17:02:26.721741+00:00", "quote", 9.9, 9.91]
["2026-09-23T17:02:26.723695+00:00", "quote", 9.9, 9.91]
["2026-09-23T17:02:26.723729+00:00", "quote", 9.9, 9.91]
["2026-09-23T17:02:26.738394+00:00", "quote", 9.9, 9.91]
["2026-09-23T17:02:26.738429+00:00", "quote", 9.9, 9.91]
["2026-09-23T17:02:26.799140+00:00", "quote", 9.9, 9.91]
["2026-09-23T17:02:26.799177+00:00", "quote", 9.9, 9.91]
["2026-09-23T17:02:26.805562+00:00", "quote", 9.9, 9.91]
["2026-09-23T17:02:26.805597+00:00", "quote", 9.9, 9.91]
["2026-09-23T17:02:27.037688+00:00", "quote", 9.9, 9.91]
["2026-09-23T17:02:27.037727+00:00", "quote", 9.9, 9.91]
["2026-09-23T17:02:27.040799+00:00", "quote", 9.9, 9.91]
["2026-09-23T17:02:27.040837+00:00", "quote", 9.9, 9.91]
["2026-09-23T17:02:27.041619+00:00", "quote", 9.9, 9.91]
["2026-09-23T17:02:27.041652+00:00", "quote", 9.9, 9.91]
["2026-09-23T17:02:27.045874+00:00", "quote", 9.9, 9.91]
["2026-09-23T17:02:27.045909+00:00", "quote", 9.9, 9.91]
["2026-09-23T17:02:27.059942+00:00", "quote", 9.9, 9.91]
["2026-09-23T17:02:27.059975+00:00", "quote", 9.9, 9.91]
["2026-09-23T17:02:27.068858+00:00", "trade", 9.91, 94.0]
["2026-09-23T17:02:27.068868+00:00", "trade", 9.905, 94.0]
["2026-09-23T17:02:27.068899+00:00", "quote", 9.9, 9.91]
["2026-09-23T17:02:27.068905+00:00", "trade", 9.905, 56.0]
["2026-09-23T17:02:27.068928+00:00", "trade", 9.91, 56.0]
["2026-09-23T17:02:27.068935+00:00", "quote", 9.9, 9.91]
["2026-09-23T17:02:27.069681+00:00", "quote", 9.9, 9.91]
["2026-09-23T17:02:27.069715+00:00", "quote", 9.9, 9.91]
["2026-09-23T17:02:27.078820+00:00", "quote", 9.9, 9.91]
["2026-09-23T17:02:27.078855+00:00", "quote", 9.9, 9.91]
["2026-09-23T17:02:27.079559+00:00", "quote", 9.9, 9.91]
["2026-09-23T17:02:27.079594+00:00", "quote", 9.9, 9.91]
["2026-09-23T17:02:27.086836+00:00", "quote", 9.9, 9.91]
["2026-09-23T17:02:27.086871+00:00", "quote", 9.9, 9.91]
["2026-09-23T17:02:27.087856+00:00", "quote", 9.9, 9.91]
["2026-09-23T17:02:27.087894+00:00", "quote", 9.9, 9.91]
["2026-09-23T17:02:27.101180+00:00", "quote", 9.9, 9.91]
["2026-09-23T17:02:27.101216+00:00", "quote", 9.9, 9.91]
["2026-09-23T17:02:27.130148+00:00", "quote", 9.9, 9.91]
["2026-09-23T17:02:27.130181+00:00", "quote", 9.9, 9.91]
["2026-09-23T17:02:27.138197+00:00", "quote", 9.9, 9.91]
["2026-09-23T17:02:27.138233+00:00", "quote", 9.9, 9.91]
["2026-09-23T17:02:27.157445+00:00", "quote", 9.9, 9.91]
["2026-09-23T17:02:27.157481+00:00", "quote", 9.9, 9.91]
["2026-09-23T17:02:27.171017+00:00", "quote", 9.9, 9.91]
["2026-09-23T17:02:27.171052+00:00", "quote", 9.9, 9.91]
["2026-09-23T17:02:27.171835+00:00", "quote", 9.9, 9.91]
["2026-09-23T17:02:27.171870+00:00", "quote", 9.9, 9.91]
["2026-09-23T17:02:27.194016+00:00", "quote", 9.9, 9.91]
["2026-09-23T17:02:27.194050+00:00", "quote", 9.9, 9.91]
["2026-09-23T17:02:27.218755+00:00", "quote", 9.9, 9.91]
["2026-09-23T17:02:27.218792+00:00", "quote", 9.9, 9.91]
["2026-09-23T17:02:27.225832+00:00", "quote", 9.9, 9.91]
["2026-09-23T17:02:27.225866+00:00", "quote", 9.9, 9.91]
["2026-09-23T17:02:27.230261+00:00", "quote", 9.9, 9.91]
["2026-09-23T17:02:27.230295+00:00", "quote", 9.9, 9.91]
["2026-09-23T17:02:27.230363+00:00", "quote", 9.9, 9.91]
["2026-09-23T17:02:27.230412+00:00", "quote", 9.9, 9.91]
["2026-09-23T17:02:27.231226+00:00", "quote", 9.9, 9.91]
["2026-09-23T17:02:27.524546+00:00", "quote", 9.9, 9.91]
["2026-09-23T17:02:27.792362+00:00", "trade", 9.9001, 25.0]
["2026-09-23T17:02:27.844567+00:00", "trade", 9.905, 1.0]
["2026-09-23T17:02:27.847288+00:00", "trade", 9.905, 16.0]
["2026-09-23T17:02:28.219717+00:00", "trade", 9.9, 10.0]
["2026-09-23T17:02:29.089013+00:00", "trade", 9.9086, 1.0]
["2026-09-23T17:02:29.144960+00:00", "quote", 9.9, 9.91]
["2026-09-23T17:02:29.317619+00:00", "trade", 9.905, 100.0]
["2026-09-23T17:02:29.496834+00:00", "trade", 9.905, 25.0]
["2026-09-23T17:02:29.496865+00:00", "trade", 9.9, 25.0]
["2026-09-23T17:02:29.615743+00:00", "trade", 9.905, 500.0]
["2026-09-23T17:02:30.277657+00:00", "quote", 9.9, 9.91]
["2026-09-23T17:02:30.298337+00:00", "trade", 9.9008, 1000.0]
["2026-09-23T17:02:31.469715+00:00", "trade", 9.905, 3.0]
["2026-09-23T17:02:31.658405+00:00", "trade", 9.9067, 10.0]
["2026-09-23T17:02:31.669925+00:00", "trade", 9.905, 200.0]
["2026-09-23T17:02:31.682186+00:00", "trade", 9.9067, 1.0]
["2026-09-23T17:02:31.685011+00:00", "quote", 9.9, 9.91]
["2026-09-23T17:02:31.685063+00:00", "quote", 9.9, 9.91]
["2026-09-23T17:02:31.731480+00:00", "quote", 9.9, 9.91]
["2026-09-23T17:02:32.116120+00:00", "trade", 9.902, 25.0]
["2026-09-23T17:02:32.116657+00:00", "quote", 9.9, 9.91]
["2026-09-23T17:02:32.333842+00:00", "trade", 9.91, 3300.0]
["2026-09-23T17:02:32.587699+00:00", "trade", 9.9, 50.0]
["2026-09-23T17:02:32.988284+00:00", "trade", 9.91, 100.0]
["2026-09-23T17:02:33.400039+00:00", "trade", 9.905, 128.0]
["2026-09-23T17:02:33.591456+00:00", "trade", 9.9067, 2.0]
["2026-09-23T17:02:34.954485+00:00", "trade", 9.905, 1500.0]
["2026-09-23T17:02:35.136735+00:00", "trade", 9.917, 55.0]
["2026-09-23T17:02:35.256104+00:00", "trade", 9.9021, 1000.0]
["2026-09-23T17:02:35.284699+00:00", "trade", 9.9, 200.0]
["2026-09-23T17:02:35.285928+00:00", "trade", 9.9, 800.0]
["2026-09-23T17:02:35.557285+00:00", "quote", 9.9, 9.91]
["2026-09-23T17:02:37.287130+00:00", "quote", 9.9, 9.91]
["2026-09-23T17:02:37.337913+00:00", "quote", 9.9, 9.91]
["2026-09-23T17:02:37.337925+00:00", "quote", 9.9, 9.91]
["2026-09-23T17:02:38.042695+00:00", "quote", 9.9, 9.91]
["2026-09-23T17:02:38.427021+00:00", "trade", 9.905, 89.0]
["2026-09-23T17:02:39.224892+00:00", "trade", 9.9145, 900.0]
["2026-09-23T17:02:40.451858+00:00", "trade", 9.905, 100.0]
["2026-09-23T17:02:40.844748+00:00", "trade", 9.905, 64.0]
["2026-09-23T17:02:41.642158+00:00", "quote", 9.9, 9.91]
["2026-09-23T17:02:41.768152+00:00", "quote", 9.9, 9.91]
["2026-09-23T17:02:42.201373+00:00", "quote", 9.9, 9.91]
["2026-09-23T17:02:42.265207+00:00", "trade", 9.9145, 100.0]
["2026-09-23T17:02:43.296297+00:00", "trade", 9.9086, 1.0]
["2026-09-23T17:02:44.057625+00:00", "quote", 9.9, 9.91]
["2026-09-23T17:02:44.982792+00:00", "trade", 9.905, 500.0]
["2026-09-23T17:02:46.215961+00:00", "quote", 9.9, 9.91]
["2026-09-23T17:02:48.277469+00:00", "trade", 9.905, 500.0]
["2026-09-23T17:02:50.391610+00:00", "quote", 9.9, 9.91]
["2026-09-23T17:02:50.560443+00:00", "trade", 9.9, 50.0]
["2026-09-23T17:02:50.560504+00:00", "trade", 9.9, 50.0]
["2026-09-23T17:02:50.719712+00:00", "quote", 9.9, 9.91]
["2026-09-23T17:02:51.395073+00:00", "trade", 9.91, 2.0]
["2026-09-23T17:02:51.395083+00:00", "trade", 9.905, 2.0]
["2026-09-23T17:02:52.212156+00:00", "trade", 9.9, 1.0]
["2026-09-23T17:02:52.212858+00:00", "trade", 9.905, 141.0]
["2026-09-23T17:02:54.435345+00:00", "quote", 9.9, 9.91]
["2026-09-23T17:02:54.785406+00:00", "quote", 9.9, 9.91]
["2026-09-23T17:02:55.350585+00:00", "quote", 9.9, 9.91]
["2026-09-23T17:02:56.018550+00:00", "trade", 9.9, 12.0]
["2026-09-23T17:02:56.018628+00:00", "trade", 9.9, 7.0]
["2026-09-23T17:02:56.018865+00:00", "quote", 9.9, 9.91]
["2026-09-23T17:02:56.019817+00:00", "trade", 9.905, 9.0]
["2026-09-23T17:02:56.040647+00:00", "trade", 9.9, 11.0]
["2026-09-23T17:02:56.041074+00:00", "quote", 9.9, 9.91]
["2026-09-23T17:02:56.041097+00:00", "quote", 9.9, 9.91]
["2026-09-23T17:02:56.041106+00:00", "quote", 9.9, 9.91]
["2026-09-23T17:02:56.041171+00:00", "trade", 9.9, 320.0]
["2026-09-23T17:02:56.041172+00:00", "quote", 9.9, 9.91]
["2026-09-23T17:02:56.041585+00:00", "quote", 9.9, 9.91]
["2026-09-23T17:02:56.041671+00:00", "trade", 9.9, 420.0]
["2026-09-23T17:02:56.041672+00:00", "trade", 9.9, 100.0]
["2026-09-23T17:02:56.041673+00:00", "trade", 9.9, 500.0]
["2026-09-23T17:02:56.041675+00:00", "trade", 9.9, 100.0]
["2026-09-23T17:02:56.041678+00:00", "trade", 9.9, 100.0]
["2026-09-23T17:02:56.041707+00:00", "trade", 9.9, 100.0]
["2026-09-23T17:02:56.041734+00:00", "trade", 9.9, 400.0]
["2026-09-23T17:02:56.041734+00:00", "trade", 9.9, 100.0]
["2026-09-23T17:02:56.041734+00:00", "trade", 9.9, 250.0]
["2026-09-23T17:02:56.041737+00:00", "trade", 9.9, 950.0]
["2026-09-23T17:02:56.041743+00:00", "trade", 9.9, 1.0]
["2026-09-23T17:02:56.041743+00:00", "trade", 9.9, 200.0]
["2026-09-23T17:02:56.041744+00:00", "trade", 9.9, 100.0]
["2026-09-23T17:02:56.041747+00:00", "trade", 9.9, 100.0]
["2026-09-23T17:02:56.041751+00:00", "trade", 9.9, 35.0]
["2026-09-23T17:02:56.041752+00:00", "trade", 9.9, 15.0]
["2026-09-23T17:02:56.041754+00:00", "trade", 9.9, 91.0]
["2026-09-23T17:02:56.041756+00:00", "trade", 9.9, 100.0]
["2026-09-23T17:02:56.041763+00:00", "trade", 9.9, 25.0]
["2026-09-23T17:02:56.041764+00:00", "trade", 9.9, 30.0]
["2026-09-23T17:02:56.041768+00:00", "trade", 9.9, 100.0]
["2026-09-23T17:02:56.041769+00:00", "trade", 9.9, 50.0]
["2026-09-23T17:02:56.041776+00:00", "trade", 9.9, 100.0]
["2026-09-23T17:02:56.041784+00:00", "quote", 9.9, 9.91]
["2026-09-23T17:02:56.041785+00:00", "trade", 9.9, 100.0]
["2026-09-23T17:02:56.041792+00:00", "quote", 9.9, 9.91]
["2026-09-23T17:02:56.041800+00:00", "quote", 9.9, 9.91]
["2026-09-23T17:02:56.041807+00:00", "quote", 9.9, 9.91]
["2026-09-23T17:02:56.041813+00:00", "quote", 9.9, 9.91]
["2026-09-23T17:02:56.041820+00:00", "quote", 9.9, 9.91]
["2026-09-23T17:02:56.041826+00:00", "quote", 9.9, 9.91]
["2026-09-23T17:02:56.041827+00:00", "trade", 9.9, 10.0]
["2026-09-23T17:02:56.041833+00:00", "quote", 9.9, 9.91]
["2026-09-23T17:02:56.041847+00:00", "quote", 9.9, 9.91]
["2026-09-23T17:02:56.041855+00:00", "quote", 9.9, 9.91]
["2026-09-23T17:02:56.041863+00:00", "quote", 9.9, 9.91]
["2026-09-23T17:02:56.041870+00:00", "quote", 9.9, 9.91]
["2026-09-23T17:02:56.041876+00:00", "quote", 9.9, 9.91]
["2026-09-23T17:02:56.041883+00:00", "quote", 9.9, 9.91]
["2026-09-23T17:02:56.041890+00:00", "quote", 9.9, 9.91]
["2026-09-23T17:02:56.041897+00:00", "quote", 9.9, 9.91]
["2026-09-23T17:02:56.041904+00:00", "quote", 9.9, 9.91]
["2026-09-23T17:02:56.041910+00:00", "quote", 9.9, 9.91]
["2026-09-23T17:02:56.041919+00:00", "quote", 9.9, 9.91]
["2026-09-23T17:02:56.041926+00:00", "quote", 9.9, 9.91]
["2026-09-23T17:02:56.041928+00:00", "trade", 9.9, 200.0]
["2026-09-23T17:02:56.041934+00:00", "quote", 9.9, 9.91]
["2026-09-23T17:02:56.041940+00:00", "quote", 9.9, 9.91]
["2026-09-23T17:02:56.041946+00:00", "quote", 9.9, 9.91]
["2026-09-23T17:02:56.041954+00:00", "quote", 9.9, 9.91]
["2026-09-23T17:02:56.041960+00:00", "quote", 9.9, 9.91]
["2026-09-23T17:02:56.041967+00:00", "quote", 9.9, 9.91]
["2026-09-23T17:02:56.041974+00:00", "quote", 9.9, 9.91]
["2026-09-23T17:02:56.041981+00:00", "quote", 9.9, 9.91]
["2026-09-23T17:02:56.041988+00:00", "quote", 9.9, 9.91]
["2026-09-23T17:02:56.041995+00:00", "quote", 9.9, 9.91]
["2026-09-23T17:02:56.042001+00:00", "quote", 9.9, 9.91]
["2026-09-23T17:02:56.042008+00:00", "quote", 9.9, 9.91]
["2026-09-23T17:02:56.042015+00:00", "quote", 9.9, 9.9]
["2026-09-23T17:02:56.042022+00:00", "quote", 9.9, 9.9]
["2026-09-23T17:02:56.042029+00:00", "quote", 9.9, 9.9]
["2026-09-23T17:02:56.042032+00:00", "trade", 9.9, 2.0]
["2026-09-23T17:02:56.042036+00:00", "quote", 9.9, 9.9]
["2026-09-23T17:02:56.042043+00:00", "quote", 9.9, 9.9]
["2026-09-23T17:02:56.042050+00:00", "quote", 9.9, 9.9]
["2026-09-23T17:02:56.042056+00:00", "quote", 9.9, 9.9]
["2026-09-23T17:02:56.042063+00:00", "quote", 9.9, 9.9]
["2026-09-23T17:02:56.042070+00:00", "trade", 9.9, 780.0]
["2026-09-23T17:02:56.042070+00:00", "quote", 9.9, 9.9]
["2026-09-23T17:02:56.042072+00:00", "trade", 9.9, 10.0]
["2026-09-23T17:02:56.042072+00:00", "trade", 9.9, 100.0]
["2026-09-23T17:02:56.042072+00:00", "trade", 9.9, 4800.0]
["2026-09-23T17:02:56.042073+00:00", "quote", 9.9, 9.9]
["2026-09-23T17:02:56.042076+00:00", "quote", 9.9, 9.9]
["2026-09-23T17:02:56.042077+00:00", "trade", 9.9, 1223.0]
["2026-09-23T17:02:56.042083+00:00", "quote", 9.9, 9.9]
["2026-09-23T17:02:56.042090+00:00", "quote", 9.9, 9.9]
["2026-09-23T17:02:56.042091+00:00", "trade", 9.9, 3.0]
["2026-09-23T17:02:56.042096+00:00", "quote", 9.9, 9.9]
["2026-09-23T17:02:56.042103+00:00", "quote", 9.9, 9.9]
["2026-09-23T17:02:56.042110+00:00", "quote", 9.9, 9.9]
["2026-09-23T17:02:56.042117+00:00", "trade", 9.9, 50.0]
["2026-09-23T17:02:56.042117+00:00", "quote", 9.9, 9.9]
["2026-09-23T17:02:56.042124+00:00", "quote", 9.9, 9.9]
["2026-09-23T17:02:56.042131+00:00", "quote", 9.9, 9.9]
["2026-09-23T17:02:56.042137+00:00", "quote", 9.9, 9.9]
["2026-09-23T17:02:56.042152+00:00", "quote", 9.9, 9.9]
["2026-09-23T17:02:56.042158+00:00", "quote", 9.9, 9.9]
["2026-09-23T17:02:56.042527+00:00", "trade", 9.9, 100.0]
["2026-09-23T17:02:56.042528+00:00", "quote", 9.9, 9.9]
["2026-09-23T17:02:56.042552+00:00", "quote", 9.9, 9.9]
["2026-09-23T17:02:56.042559+00:00", "quote", 9.9, 9.9]
["2026-09-23T17:02:56.042566+00:00", "quote", 9.9, 9.9]
["2026-09-23T17:02:56.042585+00:00", "quote", 9.9, 9.9]
["2026-09-23T17:02:56.042625+00:00", "trade", 9.9, 3477.0]
["2026-09-23T17:02:56.042627+00:00", "trade", 9.9, 100.0]
["2026-09-23T17:02:56.042627+00:00", "trade", 9.9, 10.0]
["2026-09-23T17:02:56.042628+00:00", "trade", 9.9, 9.0]
["2026-09-23T17:02:56.042632+00:00", "trade", 9.9, 100.0]
["2026-09-23T17:02:56.042634+00:00", "trade", 9.9, 10.0]
["2026-09-23T17:02:56.042636+00:00", "quote", 9.89, 9.9]
["2026-09-23T17:02:56.042637+00:00", "trade", 9.9, 5.0]
["2026-09-23T17:02:56.042637+00:00", "trade", 9.9, 10.0]
["2026-09-23T17:02:56.042639+00:00", "trade", 9.9, 1.0]
["2026-09-23T17:02:56.042640+00:00", "trade", 9.9, 5.0]
["2026-09-23T17:02:56.042644+00:00", "quote", 9.89, 9.9]
["2026-09-23T17:02:56.042645+00:00", "trade", 9.9, 100.0]
["2026-09-23T17:02:56.042645+00:00", "trade", 9.9, 50.0]
["2026-09-23T17:02:56.042646+00:00", "trade", 9.9, 200.0]
["2026-09-23T17:02:56.042651+00:00", "quote", 9.89, 9.9]
["2026-09-23T17:02:56.042739+00:00", "quote", 9.89, 9.9]
["2026-09-23T17:02:56.042746+00:00", "quote", 9.89, 9.9]
["2026-09-23T17:02:56.042779+00:00", "quote", 9.89, 9.9]
["2026-09-23T17:02:56.042815+00:00", "quote", 9.89, 9.9]
["2026-09-23T17:02:56.042822+00:00", "quote", 9.89, 9.9]
["2026-09-23T17:02:56.042828+00:00", "quote", 9.89, 9.9]
["2026-09-23T17:02:56.042835+00:00", "quote", 9.89, 9.9]
["2026-09-23T17:02:56.042842+00:00", "quote", 9.89, 9.9]
["2026-09-23T17:02:56.042861+00:00", "quote", 9.89, 9.9]
["2026-09-23T17:02:56.043077+00:00", "quote", 9.89, 9.9]
["2026-09-23T17:02:56.043100+00:00", "quote", 9.89, 9.9]
["2026-09-23T17:02:56.043147+00:00", "quote", 9.89, 9.9]
["2026-09-23T17:02:56.043160+00:00", "quote", 9.89, 9.9]
["2026-09-23T17:02:56.043172+00:00", "quote", 9.89, 9.9]
["2026-09-23T17:02:56.043339+00:00", "quote", 9.89, 9.9]
["2026-09-23T17:02:56.043359+00:00", "quote", 9.89, 9.9]
["2026-09-23T17:02:56.043883+00:00", "trade", 9.9, 7.0]
["2026-09-23T17:02:56.044142+00:00", "trade", 9.9, 200.0]
["2026-09-23T17:02:56.044677+00:00", "trade", 9.9, 200.0]
["2026-09-23T17:02:56.044706+00:00", "quote", 9.89, 9.9]
["2026-09-23T17:02:56.044955+00:00", "trade", 9.8977, 101.0]
["2026-09-23T17:02:56.045581+00:00", "quote", 9.89, 9.9]
["2026-09-23T17:02:56.055037+00:00", "quote", 9.89, 9.9]
["2026-09-23T17:02:56.055062+00:00", "quote", 9.89, 9.9]
["2026-09-23T17:02:56.062560+00:00", "quote", 9.89, 9.9]
["2026-09-23T17:02:56.062592+00:00", "quote", 9.89, 9.9]
["2026-09-23T17:02:56.062708+00:00", "quote", 9.89, 9.9]
["2026-09-23T17:02:56.072422+00:00", "quote", 9.89, 9.9]
["2026-09-23T17:02:56.072945+00:00", "quote", 9.89, 9.9]
["2026-09-23T17:02:56.107655+00:00", "trade", 9.895, 200.0]
["2026-09-23T17:02:56.141692+00:00", "quote", 9.89, 9.9]
["2026-09-23T17:02:56.577543+00:00", "trade", 9.895, 175.0]
["2026-09-23T17:02:56.577617+00:00", "trade", 9.895, 100.0]
["2026-09-23T17:02:56.578000+00:00", "trade", 9.895, 100.0]
["2026-09-23T17:02:56.929129+00:00", "trade", 9.895, 2.0]
["2026-09-23T17:02:57.018045+00:00", "trade", 9.895, 120.0]
["2026-09-23T17:02:57.018585+00:00", "trade", 9.89, 20.0]
["2026-09-23T17:02:57.020441+00:00", "trade", 9.89, 100.0]
["2026-09-23T17:02:57.041018+00:00", "quote", 9.89, 9.9]
["2026-09-23T17:02:57.041025+00:00", "quote", 9.89, 9.9]
["2026-09-23T17:02:57.042016+00:00", "quote", 9.89, 9.9]
["2026-09-23T17:02:57.315090+00:00", "trade", 9.898, 10.0]
["2026-09-23T17:02:57.600527+00:00", "trade", 9.895, 15.0]
["2026-09-23T17:02:58.074356+00:00", "trade", 9.8999, 50.0]
["2026-09-23T17:02:58.161875+00:00", "trade", 9.8923, 2.0]
["2026-09-23T17:02:58.338684+00:00", "quote", 9.89, 9.9]
["2026-09-23T17:02:58.338710+00:00", "quote", 9.89, 9.9]
["2026-09-23T17:02:58.452092+00:00", "trade", 9.895, 10.0]
["2026-09-23T17:02:59.134275+00:00", "trade", 9.9148, 100.0]
["2026-09-23T17:02:59.209968+00:00", "trade", 9.9, 10.0]
["2026-09-23T17:02:59.459665+00:00", "quote", 9.89, 9.9]
["2026-09-23T17:02:59.716716+00:00", "trade", 9.908, 55.0]
["2026-09-23T17:03:00.141148+00:00", "trade", 9.895, 700.0]
["2026-09-23T17:03:00.626563+00:00", "trade", 9.895, 21.0]
["2026-09-23T17:03:01.041019+00:00", "quote", 9.89, 9.9]
["2026-09-23T17:03:01.147609+00:00", "trade", 9.89, 10.0]
["2026-09-23T17:03:01.329175+00:00", "trade", 9.895, 50.0]
["2026-09-23T17:03:01.377840+00:00", "trade", 9.908, 100.0]
["2026-09-23T17:03:02.343695+00:00", "trade", 9.895, 42.0]
["2026-09-23T17:03:02.468250+00:00", "quote", 9.89, 9.9]
["2026-09-23T17:03:02.468258+00:00", "quote", 9.89, 9.9]
["2026-09-23T17:03:02.468739+00:00", "quote", 9.89, 9.9]
["2026-09-23T17:03:03.858005+00:00", "trade", 9.9149, 379.0]
["2026-09-23T17:03:03.858593+00:00", "trade", 9.9149, 35.0]
["2026-09-23T17:03:03.858660+00:00", "trade", 9.9149, 27.0]
["2026-09-23T17:03:03.859117+00:00", "trade", 9.9149, 24.0]
["2026-09-23T17:03:03.861314+00:00", "trade", 9.9149, 47.0]
["2026-09-23T17:03:04.644639+00:00", "quote", 9.89, 9.9]
["2026-09-23T17:03:04.644665+00:00", "quote", 9.89, 9.9]
["2026-09-23T17:03:04.666941+00:00", "quote", 9.89, 9.9]
["2026-09-23T17:03:04.908684+00:00", "trade", 9.9, 100.0]
["2026-09-23T17:03:05.943108+00:00", "quote", 9.89, 9.9]
["2026-09-23T17:03:06.048492+00:00", "quote", 9.89, 9.9]
["2026-09-23T17:03:06.056338+00:00", "quote", 9.89, 9.9]
["2026-09-23T17:03:06.089230+00:00", "quote", 9.89, 9.9]
["2026-09-23T17:03:06.113043+00:00", "quote", 9.89, 9.9]
["2026-09-23T17:03:06.156834+00:00", "trade", 9.9, 10.0]
["2026-09-23T17:03:06.186393+00:00", "quote", 9.89, 9.9]
["2026-09-23T17:03:06.186454+00:00", "quote", 9.89, 9.9]
["2026-09-23T17:03:06.506788+00:00", "trade", 9.9, 10.0]
["2026-09-23T17:03:06.506797+00:00", "trade", 9.895, 10.0]
["2026-09-23T17:03:06.506838+00:00", "trade", 9.895, 45.0]
["2026-09-23T17:03:06.506855+00:00", "trade", 9.9, 45.0]
["2026-09-23T17:03:06.507227+00:00", "trade", 9.9, 500.0]
["2026-09-23T17:03:06.507229+00:00", "trade", 9.9, 334.0]
["2026-09-23T17:03:06.507307+00:00", "quote", 9.89, 9.9]
["2026-09-23T17:03:06.507332+00:00", "quote", 9.89, 9.9]
["2026-09-23T17:03:06.507836+00:00", "quote", 9.89, 9.9]
["2026-09-23T17:03:06.511393+00:00", "quote", 9.89, 9.9]
["2026-09-23T17:03:06.553148+00:00", "quote", 9.89, 9.9]
["2026-09-23T17:03:06.553177+00:00", "quote", 9.89, 9.9]
["2026-09-23T17:03:06.555993+00:00", "quote", 9.89, 9.9]
["2026-09-23T17:03:06.698482+00:00", "trade", 9.895, 32.0]
["2026-09-23T17:03:06.700271+00:00", "quote", 9.89, 9.9]
["2026-09-23T17:03:06.701333+00:00", "quote", 9.89, 9.9]
["2026-09-23T17:03:07.245755+00:00", "trade", 9.9, 100.0]
["2026-09-23T17:03:08.077541+00:00", "trade", 9.89, 100.0]
["2026-09-23T17:03:09.107771+00:00", "trade", 9.8999, 2.0]
["2026-09-23T17:03:09.174144+00:00", "trade", 9.9147, 100.0]
["2026-09-23T17:03:09.253080+00:00", "trade", 9.895, 10.0]
["2026-09-23T17:03:10.348465+00:00", "quote", 9.89, 9.9]
["2026-09-23T17:03:10.348996+00:00", "quote", 9.89, 9.9]
["2026-09-23T17:03:10.841100+00:00", "trade", 9.8951, 6.0]
["2026-09-23T17:03:10.841471+00:00", "trade", 9.8951, 1.0]
["2026-09-23T17:03:10.854409+00:00", "trade", 9.9, 8.0]
["2026-09-23T17:03:10.861143+00:00", "trade", 9.9, 1.0]
["2026-09-23T17:03:10.861177+00:00", "trade", 9.895, 1.0]
["2026-09-23T17:03:12.245323+00:00", "trade", 9.9, 100.0]
["2026-09-23T17:03:12.246131+00:00", "quote", 9.89, 9.9]
["2026-09-23T17:03:12.506030+00:00", "trade", 9.8933, 25.0]
["2026-09-23T17:03:12.701972+00:00", "trade", 9.9147, 99.0]
["2026-09-23T17:03:13.252526+00:00", "trade", 9.9, 100.0]
["2026-09-23T17:03:13.764644+00:00", "trade", 9.9, 100.0]
["2026-09-23T17:03:14.463680+00:00", "trade", 9.9, 100.0]
["2026-09-23T17:03:14.658636+00:00", "trade", 9.9, 100.0]
["2026-09-23T17:03:16.402161+00:00", "trade", 9.9, 1500.0]
["2026-09-23T17:03:16.501500+00:00", "trade", 9.8988, 4000.0]
["2026-09-23T17:03:16.514813+00:00", "trade", 9.9, 100.0]
["2026-09-23T17:03:16.515875+00:00", "quote", 9.89, 9.9]
["2026-09-23T17:03:16.829302+00:00", "trade", 9.9, 100.0]
["2026-09-23T17:03:16.830915+00:00", "quote", 9.89, 9.9]
["2026-09-23T17:03:16.830942+00:00", "quote", 9.89, 9.9]
["2026-09-23T17:03:16.832537+00:00", "quote", 9.89, 9.9]
["2026-09-23T17:03:17.154272+00:00", "trade", 9.9, 100.0]
["2026-09-23T17:03:17.184654+00:00", "trade", 9.9015, 62.0]
["2026-09-23T17:03:17.199643+00:00", "trade", 9.9, 1.0]
["2026-09-23T17:03:17.199684+00:00", "quote", 9.89, 9.9]
["2026-09-23T17:03:17.200439+00:00", "quote", 9.89, 9.9]
["2026-09-23T17:03:17.208377+00:00", "quote", 9.89, 9.9]
["2026-09-23T17:03:17.212571+00:00", "quote", 9.89, 9.9]
["2026-09-23T17:03:17.332838+00:00", "trade", 9.9, 100.0]
["2026-09-23T17:03:17.915480+00:00", "trade", 9.9, 100.0]
["2026-09-23T17:03:18.485290+00:00", "trade", 9.8957, 54.0]
["2026-09-23T17:03:18.485425+00:00", "trade", 9.8957, 1446.0]
["2026-09-23T17:03:18.500861+00:00", "trade", 9.9, 54.0]
["2026-09-23T17:03:18.829893+00:00", "trade", 9.895, 1.0]
["2026-09-23T17:03:18.835512+00:00", "trade", 9.895, 1.0]
["2026-09-23T17:03:19.301322+00:00", "trade", 9.89, 10.0]
["2026-09-23T17:03:19.495815+00:00", "quote", 9.89, 9.9]
["2026-09-23T17:03:19.495816+00:00", "trade", 9.9, 400.0]
["2026-09-23T17:03:19.495818+00:00", "trade", 9.9, 5200.0]
["2026-09-23T17:03:19.495822+00:00", "quote", 9.89, 9.9]
["2026-09-23T17:03:19.495846+00:00", "trade", 9.9, 2100.0]
["2026-09-23T17:03:19.495847+00:00", "trade", 9.9, 1526.0]
["2026-09-23T17:03:19.495848+00:00", "trade", 9.9, 17316.0]
["2026-09-23T17:03:19.495851+00:00", "trade", 9.9, 45.0]
["2026-09-23T17:03:19.495854+00:00", "trade", 9.9, 300.0]
["2026-09-23T17:03:19.495854+00:00", "trade", 9.9, 92.0]
["2026-09-23T17:03:19.495880+00:00", "trade", 9.9, 8.0]
["2026-09-23T17:03:19.495882+00:00", "trade", 9.9, 49.0]
["2026-09-23T17:03:19.495883+00:00", "trade", 9.9, 1701.0]
["2026-09-23T17:03:19.495915+00:00", "quote", 9.89, 9.9]
["2026-09-23T17:03:19.495922+00:00", "quote", 9.89, 9.9]
["2026-09-23T17:03:19.495928+00:00", "quote", 9.89, 9.9]
["2026-09-23T17:03:19.495935+00:00", "quote", 9.89, 9.9]
["2026-09-23T17:03:19.495941+00:00", "quote", 9.89, 9.9]
["2026-09-23T17:03:19.495948+00:00", "quote", 9.89, 9.9]
["2026-09-23T17:03:19.495954+00:00", "quote", 9.89, 9.9]
["2026-09-23T17:03:19.495960+00:00", "quote", 9.89, 9.9]
["2026-09-23T17:03:19.495987+00:00", "quote", 9.89, 9.9]
["2026-09-23T17:03:19.495994+00:00", "quote", 9.89, 9.9]
["2026-09-23T17:03:19.496000+00:00", "quote", 9.89, 9.9]
["2026-09-23T17:03:19.496006+00:00", "quote", 9.89, 9.9]
["2026-09-23T17:03:19.496013+00:00", "quote", 9.89, 9.9]
["2026-09-23T17:03:19.496019+00:00", "quote", 9.89, 9.9]
["2026-09-23T17:03:19.496026+00:00", "quote", 9.89, 9.9]
["2026-09-23T17:03:19.496082+00:00", "quote", 9.89, 9.9]
["2026-09-23T17:03:19.496088+00:00", "quote", 9.89, 9.9]
["2026-09-23T17:03:19.496095+00:00", "quote", 9.89, 9.9]
["2026-09-23T17:03:19.496101+00:00", "quote", 9.89, 9.9]
["2026-09-23T17:03:19.496113+00:00", "quote", 9.89, 9.9]
["2026-09-23T17:03:19.496117+00:00", "trade", 9.9, 1412.0]
["2026-09-23T17:03:19.496119+00:00", "quote", 9.89, 9.9]
["2026-09-23T17:03:19.496121+00:00", "trade", 9.9, 100.0]
["2026-09-23T17:03:19.496126+00:00", "trade", 9.9, 269.0]
["2026-09-23T17:03:19.496127+00:00", "quote", 9.89, 9.9]
["2026-09-23T17:03:19.496128+00:00", "trade", 9.9, 1412.0]
["2026-09-23T17:03:19.496128+00:00", "trade", 9.9, 893.0]
["2026-09-23T17:03:19.496130+00:00", "trade", 9.9, 100.0]
["2026-09-23T17:03:19.496133+00:00", "trade", 9.9, 2600.0]
["2026-09-23T17:03:19.496134+00:00", "trade", 9.9, 73.0]
["2026-09-23T17:03:19.496138+00:00", "trade", 9.9, 73.0]
["2026-09-23T17:03:19.496138+00:00", "trade", 9.9, 1200.0]
["2026-09-23T17:03:19.496141+00:00", "quote", 9.89, 9.9]
["2026-09-23T17:03:19.496146+00:00", "trade", 9.9, 169.0]
["2026-09-23T17:03:19.496147+00:00", "quote", 9.89, 9.9]
["2026-09-23T17:03:19.496150+00:00", "trade", 9.9, 1800.0]
["2026-09-23T17:03:19.496154+00:00", "quote", 9.89, 9.9]
["2026-09-23T17:03:19.496161+00:00", "quote", 9.89, 9.9]
["2026-09-23T17:03:19.496168+00:00", "quote", 9.89, 9.9]
["2026-09-23T17:03:19.496175+00:00", "quote", 9.89, 9.9]
["2026-09-23T17:03:19.496182+00:00", "quote", 9.89, 9.9]
["2026-09-23T17:03:19.496202+00:00", "quote", 9.89, 9.9]
["2026-09-23T17:03:19.496210+00:00", "quote", 9.89, 9.9]
["2026-09-23T17:03:19.496215+00:00", "trade", 9.9, 200.0]
["2026-09-23T17:03:19.496217+00:00", "quote", 9.89, 9.9]
["2026-09-23T17:03:19.496221+00:00", "trade", 9.9, 96.0]
["2026-09-23T17:03:19.496222+00:00", "trade", 9.9, 23.0]
["2026-09-23T17:03:19.496224+00:00", "quote", 9.89, 9.9]
["2026-09-23T17:03:19.496230+00:00", "quote", 9.89, 9.9]
["2026-09-23T17:03:19.496236+00:00", "quote", 9.89, 9.9]
["2026-09-23T17:03:19.496242+00:00", "quote", 9.89, 9.9]
["2026-09-23T17:03:19.496249+00:00", "quote", 9.89, 9.9]
["2026-09-23T17:03:19.496255+00:00", "trade", 9.9, 100.0]
["2026-09-23T17:03:19.496256+00:00", "quote", 9.89, 9.9]
["2026-09-23T17:03:19.496263+00:00", "quote", 9.89, 9.9]
["2026-09-23T17:03:19.496324+00:00", "trade", 9.9, 300.0]
["2026-09-23T17:03:19.496344+00:00", "quote", 9.89, 9.9]
["2026-09-23T17:03:19.496350+00:00", "quote", 9.89, 9.9]
["2026-09-23T17:03:19.496357+00:00", "quote", 9.89, 9.9]
["2026-09-23T17:03:19.496364+00:00", "quote", 9.89, 9.9]
["2026-09-23T17:03:19.496370+00:00", "quote", 9.89, 9.9]
["2026-09-23T17:03:19.496377+00:00", "quote", 9.89, 9.9]
["2026-09-23T17:03:19.496380+00:00", "quote", 9.89, 9.9]
["2026-09-23T17:03:19.496384+00:00", "quote", 9.89, 9.9]
["2026-09-23T17:03:19.496384+00:00", "quote", 9.89, 9.9]
["2026-09-23T17:03:19.496391+00:00", "quote", 9.89, 9.9]
["2026-09-23T17:03:19.496396+00:00", "trade", 9.9, 2.0]
["2026-09-23T17:03:19.496397+00:00", "quote", 9.89, 9.9]
["2026-09-23T17:03:19.496398+00:00", "trade", 9.9, 21.0]
["2026-09-23T17:03:19.496398+00:00", "trade", 9.9, 40.0]
["2026-09-23T17:03:19.496403+00:00", "quote", 9.89, 9.9]
["2026-09-23T17:03:19.496412+00:00", "quote", 9.89, 9.9]
["2026-09-23T17:03:19.496420+00:00", "quote", 9.89, 9.9]
["2026-09-23T17:03:19.496426+00:00", "quote", 9.89, 9.9]
["2026-09-23T17:03:19.496432+00:00", "quote", 9.89, 9.9]
["2026-09-23T17:03:19.496439+00:00", "quote", 9.89, 9.9]
["2026-09-23T17:03:19.496446+00:00", "quote", 9.89, 9.9]
["2026-09-23T17:03:19.496453+00:00", "quote", 9.89, 9.9]
["2026-09-23T17:03:19.496459+00:00", "quote", 9.89, 9.9]
["2026-09-23T17:03:19.496465+00:00", "quote", 9.89, 9.9]
["2026-09-23T17:03:19.496470+00:00", "quote", 9.89, 9.9]
["2026-09-23T17:03:19.496472+00:00", "quote", 9.9, 9.9]
["2026-09-23T17:03:19.496479+00:00", "quote", 9.9, 9.9]
["2026-09-23T17:03:19.496486+00:00", "quote", 9.9, 9.9]
["2026-09-23T17:03:19.496492+00:00", "quote", 9.9, 9.9]
["2026-09-23T17:03:19.496493+00:00", "trade", 9.9, 74.0]
["2026-09-23T17:03:19.496497+00:00", "quote", 9.9, 9.91]
["2026-09-23T17:03:19.496498+00:00", "trade", 9.9, 100.0]
["2026-09-23T17:03:19.496498+00:00", "trade", 9.9, 15.0]
["2026-09-23T17:03:19.496498+00:00", "trade", 9.9, 100.0]
["2026-09-23T17:03:19.496498+00:00", "quote", 9.9, 9.91]
["2026-09-23T17:03:19.496500+00:00", "trade", 9.9, 10.0]
["2026-09-23T17:03:19.496505+00:00", "trade", 9.9, 100.0]
["2026-09-23T17:03:19.496505+00:00", "quote", 9.9, 9.91]
["2026-09-23T17:03:19.496506+00:00", "trade", 9.9, 200.0]
["2026-09-23T17:03:19.496512+00:00", "quote", 9.9, 9.91]
["2026-09-23T17:03:19.496519+00:00", "quote", 9.9, 9.91]
["2026-09-23T17:03:19.496525+00:00", "quote", 9.9, 9.91]
["2026-09-23T17:03:19.496531+00:00", "quote", 9.9, 9.91]
["2026-09-23T17:03:19.496538+00:00", "quote", 9.9, 9.91]
["2026-09-23T17:03:19.496544+00:00", "quote", 9.9, 9.91]
["2026-09-23T17:03:19.496551+00:00", "quote", 9.9, 9.91]
["2026-09-23T17:03:19.496557+00:00", "quote", 9.9, 9.91]
["2026-09-23T17:03:19.496563+00:00", "quote", 9.9, 9.91]
["2026-09-23T17:03:19.496565+00:00", "quote", 9.9, 9.91]
["2026-09-23T17:03:19.496570+00:00", "quote", 9.9, 9.91]
["2026-09-23T17:03:19.496576+00:00", "quote", 9.9, 9.91]
["2026-09-23T17:03:19.496624+00:00", "quote", 9.9, 9.91]
["2026-09-23T17:03:19.496634+00:00", "quote", 9.9, 9.91]
["2026-09-23T17:03:19.496642+00:00", "quote", 9.9, 9.91]
["2026-09-23T17:03:19.496660+00:00", "quote", 9.9, 9.91]
["2026-09-23T17:03:19.496737+00:00", "quote", 9.9, 9.91]
["2026-09-23T17:03:19.496778+00:00", "quote", 9.9, 9.91]
["2026-09-23T17:03:19.496813+00:00", "quote", 9.9, 9.91]
["2026-09-23T17:03:19.496822+00:00", "quote", 9.9, 9.91]
["2026-09-23T17:03:19.496830+00:00", "quote", 9.9, 9.91]
["2026-09-23T17:03:19.496949+00:00", "quote", 9.9, 9.91]
["2026-09-23T17:03:19.496953+00:00", "quote", 9.9, 9.91]
["2026-09-23T17:03:19.496966+00:00", "quote", 9.9, 9.91]
["2026-09-23T17:03:19.496968+00:00", "quote", 9.9, 9.91]
["2026-09-23T17:03:19.496989+00:00", "quote", 9.9, 9.91]
["2026-09-23T17:03:19.497003+00:00", "quote", 9.9, 9.91]
["2026-09-23T17:03:19.497033+00:00", "quote", 9.9, 9.91]
["2026-09-23T17:03:19.497051+00:00", "quote", 9.9, 9.91]
["2026-09-23T17:03:19.497083+00:00", "quote", 9.9, 9.91]
["2026-09-23T17:03:19.497101+00:00", "quote", 9.9, 9.91]
["2026-09-23T17:03:19.497108+00:00", "quote", 9.9, 9.91]
["2026-09-23T17:03:19.497145+00:00", "quote", 9.9, 9.91]
["2026-09-23T17:03:19.497190+00:00", "quote", 9.9, 9.91]
["2026-09-23T17:03:19.497228+00:00", "trade", 9.9, 1320.0]
["2026-09-23T17:03:19.497657+00:00", "quote", 9.9, 9.91]
["2026-09-23T17:03:19.497985+00:00", "quote", 9.9, 9.91]
["2026-09-23T17:03:19.498515+00:00", "quote", 9.9, 9.91]
["2026-09-23T17:03:19.498766+00:00", "quote", 9.9, 9.91]
["2026-09-23T17:03:19.498891+00:00", "trade", 9.905, 10.0]
["2026-09-23T17:03:19.498953+00:00", "quote", 9.9, 9.91]
["2026-09-23T17:03:19.499824+00:00", "quote", 9.9, 9.91]
["2026-09-23T17:03:19.500264+00:00", "quote", 9.9, 9.91]
["2026-09-23T17:03:19.500700+00:00", "quote", 9.9, 9.91]
["2026-09-23T17:03:19.501791+00:00", "quote", 9.9, 9.91]
["2026-09-23T17:03:19.510755+00:00", "quote", 9.9, 9.91]
["2026-09-23T17:03:19.511300+00:00", "trade", 9.9, 100.0]
["2026-09-23T17:03:19.515899+00:00", "quote", 9.9, 9.91]
["2026-09-23T17:03:19.516076+00:00", "quote", 9.9, 9.91]
["2026-09-23T17:03:19.549342+00:00", "quote", 9.9, 9.91]
["2026-09-23T17:03:19.549392+00:00", "quote", 9.9, 9.91]
["2026-09-23T17:03:19.589433+00:00", "quote", 9.9, 9.91]
["2026-09-23T17:03:19.589523+00:00", "quote", 9.9, 9.91]
["2026-09-23T17:03:20.432993+00:00", "trade", 9.8938, 25.0]
["2026-09-23T17:03:20.433841+00:00", "quote", 9.9, 9.91]
["2026-09-23T17:03:20.536027+00:00", "trade", 9.902, 100.0]
["2026-09-23T17:03:20.708025+00:00", "quote", 9.9, 9.91]
["2026-09-23T17:03:20.709452+00:00", "quote", 9.9, 9.91]
["2026-09-23T17:03:21.433406+00:00", "trade", 9.9038, 100.0]
["2026-09-23T17:03:21.435317+00:00", "quote", 9.9, 9.91]
["2026-09-23T17:03:21.664167+00:00", "trade", 9.9, 200.0]
["2026-09-23T17:03:21.664935+00:00", "quote", 9.9, 9.91]
["2026-09-23T17:03:21.828634+00:00", "trade", 9.905, 100.0]
["2026-09-23T17:03:21.828718+00:00", "trade", 9.905, 100.0]
["2026-09-23T17:03:21.828847+00:00", "trade", 9.905, 100.0]
["2026-09-23T17:03:21.828860+00:00", "trade", 9.905, 100.0]
["2026-09-23T17:03:21.828866+00:00", "trade", 9.905, 5.0]
["2026-09-23T17:03:21.828894+00:00", "trade", 9.905, 100.0]
["2026-09-23T17:03:21.829018+00:00", "trade", 9.9, 100.0]
["2026-09-23T17:03:21.829025+00:00", "trade", 9.905, 100.0]
["2026-09-23T17:03:21.829056+00:00", "trade", 9.905, 100.0]
["2026-09-23T17:03:21.829145+00:00", "quote", 9.9, 9.91]
["2026-09-23T17:03:21.829153+00:00", "trade", 9.905, 100.0]
["2026-09-23T17:03:21.829518+00:00", "quote", 9.9, 9.91]
["2026-09-23T17:03:21.829678+00:00", "quote", 9.9, 9.91]
["2026-09-23T17:03:21.832916+00:00", "trade", 9.905, 100.0]
["2026-09-23T17:03:21.834628+00:00", "trade", 9.905, 100.0]
["2026-09-23T17:03:21.991193+00:00", "quote", 9.9, 9.91]
["2026-09-23T17:03:21.991676+00:00", "quote", 9.9, 9.91]
["2026-09-23T17:03:22.191756+00:00", "quote", 9.9, 9.91]
["2026-09-23T17:03:22.599871+00:00", "trade", 9.9006, 36.0]
["2026-09-23T17:03:22.922366+00:00", "trade", 9.9033, 25.0]
["2026-09-23T17:03:23.298398+00:00", "trade", 9.9, 50.0]
["2026-09-23T17:03:23.298637+00:00", "trade", 9.9, 50.0]
["2026-09-23T17:03:23.434207+00:00", "trade", 9.9033, 25.0]
["2026-09-23T17:03:23.881294+00:00", "trade", 9.9001, 25.0]
["2026-09-23T17:03:23.902106+00:00", "trade", 9.9, 3.0]
["2026-09-23T17:03:23.902113+00:00", "quote", 9.9, 9.91]
["2026-09-23T17:03:24.450668+00:00", "trade", 9.9001, 100.0]
["2026-09-23T17:03:24.468087+00:00", "trade", 9.905, 358.0]
["2026-09-23T17:03:24.468465+00:00", "trade", 9.905, 1.0]
["2026-09-23T17:03:24.582408+00:00", "quote", 9.9, 9.91]
["2026-09-23T17:03:24.582428+00:00", "quote", 9.9, 9.91]
["2026-09-23T17:03:24.625670+00:00", "quote", 9.9, 9.91]
["2026-09-23T17:03:24.661783+00:00", "trade", 9.905, 25.0]
["2026-09-23T17:03:24.871024+00:00", "trade", 9.905, 22.0]
["2026-09-23T17:03:24.879468+00:00", "trade", 9.905, 22.0]
["2026-09-23T17:03:24.882519+00:00", "trade", 9.9, 50.0]
["2026-09-23T17:03:24.882722+00:00", "trade", 9.9, 50.0]
["2026-09-23T17:03:24.885409+00:00", "quote", 9.9, 9.91]
["2026-09-23T17:03:26.067459+00:00", "quote", 9.9, 9.91]
["2026-09-23T17:03:26.156706+00:00", "quote", 9.9, 9.91]
["2026-09-23T17:03:26.260511+00:00", "quote", 9.9, 9.91]
["2026-09-23T17:03:26.288263+00:00", "quote", 9.9, 9.91]
["2026-09-23T17:03:26.304449+00:00", "trade", 9.905, 71.0]
["2026-09-23T17:03:26.559087+00:00", "trade", 9.91, 10.0]
["2026-09-23T17:03:26.958719+00:00", "quote", 9.9, 9.91]
["2026-09-23T17:03:27.606671+00:00", "trade", 9.9024, 30.0]
["2026-09-23T17:03:27.607923+00:00", "trade", 9.9, 50.0]
["2026-09-23T17:03:27.607981+00:00", "trade", 9.9, 3799.0]
["2026-09-23T17:03:27.608040+00:00", "trade", 9.9, 1.0]
["2026-09-23T17:03:27.608083+00:00", "quote", 9.9, 9.91]
["2026-09-23T17:03:27.608087+00:00", "trade", 9.9, 900.0]
["2026-09-23T17:03:27.608090+00:00", "quote", 9.9, 9.91]
["2026-09-23T17:03:27.608095+00:00", "trade", 9.9, 1200.0]
["2026-09-23T17:03:27.608096+00:00", "quote", 9.9, 9.91]
["2026-09-23T17:03:27.608103+00:00", "quote", 9.9, 9.91]
["2026-09-23T17:03:27.608109+00:00", "quote", 9.9, 9.91]
["2026-09-23T17:03:27.608115+00:00", "quote", 9.9, 9.91]
["2026-09-23T17:03:27.608122+00:00", "quote", 9.9, 9.91]
["2026-09-23T17:03:27.608130+00:00", "quote", 9.9, 9.91]
["2026-09-23T17:03:27.608137+00:00", "quote", 9.9, 9.91]
["2026-09-23T17:03:27.608181+00:00", "trade", 9.9, 50.0]
["2026-09-23T17:03:27.608242+00:00", "quote", 9.9, 9.91]
["2026-09-23T17:03:27.608384+00:00", "quote", 9.9, 9.91]
["2026-09-23T17:03:27.608405+00:00", "quote", 9.9, 9.91]
["2026-09-23T17:03:27.608425+00:00", "quote", 9.9, 9.91]
["2026-09-23T17:03:27.608439+00:00", "quote", 9.9, 9.91]
["2026-09-23T17:03:27.608457+00:00", "quote", 9.9, 9.91]
["2026-09-23T17:03:27.608466+00:00", "quote", 9.9, 9.91]
["2026-09-23T17:03:27.608506+00:00", "quote", 9.9, 9.91]
["2026-09-23T17:03:27.608521+00:00", "quote", 9.9, 9.91]
["2026-09-23T17:03:27.608534+00:00", "quote", 9.9, 9.91]
["2026-09-23T17:03:27.608580+00:00", "quote", 9.9, 9.91]
["2026-09-23T17:03:27.608588+00:00", "quote", 9.9, 9.91]
["2026-09-23T17:03:27.608612+00:00", "quote", 9.9, 9.91]
["2026-09-23T17:03:27.609740+00:00", "quote", 9.9, 9.91]
["2026-09-23T17:03:27.631649+00:00", "quote", 9.9, 9.91]
["2026-09-23T17:03:27.632096+00:00", "quote", 9.9, 9.91]
["2026-09-23T17:03:27.632535+00:00", "quote", 9.9, 9.91]
["2026-09-23T17:03:27.636548+00:00", "quote", 9.9, 9.91]
["2026-09-23T17:03:27.811105+00:00", "quote", 9.9, 9.91]
["2026-09-23T17:03:27.811112+00:00", "quote", 9.9, 9.91]
["2026-09-23T17:03:27.811383+00:00", "quote", 9.9, 9.91]
["2026-09-23T17:03:27.811839+00:00", "quote", 9.9, 9.91]
["2026-09-23T17:03:27.872527+00:00", "trade", 9.9, 10.0]
["2026-09-23T17:03:28.232053+00:00", "quote", 9.9, 9.91]
["2026-09-23T17:03:28.577576+00:00", "quote", 9.9, 9.91]
["2026-09-23T17:03:28.577598+00:00", "quote", 9.9, 9.91]
["2026-09-23T17:03:28.577684+00:00", "quote", 9.9, 9.91]
["2026-09-23T17:03:28.578269+00:00", "quote", 9.9, 9.91]
["2026-09-23T17:03:28.667387+00:00", "quote", 9.9, 9.91]
["2026-09-23T17:03:28.667395+00:00", "quote", 9.9, 9.91]
["2026-09-23T17:03:28.667875+00:00", "quote", 9.9, 9.91]
["2026-09-23T17:03:28.956395+00:00", "trade", 9.9, 10.0]
["2026-09-23T17:03:28.968653+00:00", "trade", 9.9001, 100.0]
["2026-09-23T17:03:29.292431+00:00", "trade", 9.9, 50.0]
["2026-09-23T17:03:29.292643+00:00", "trade", 9.9, 50.0]
["2026-09-23T17:03:29.292879+00:00", "quote", 9.9, 9.91]
["2026-09-23T17:03:29.293406+00:00", "quote", 9.9, 9.91]
["2026-09-23T17:03:29.388879+00:00", "quote", 9.9, 9.91]
["2026-09-23T17:03:29.536403+00:00", "quote", 9.9, 9.91]
["2026-09-23T17:03:29.536455+00:00", "quote", 9.9, 9.91]
["2026-09-23T17:03:29.554499+00:00", "quote", 9.9, 9.91]
["2026-09-23T17:03:29.872859+00:00", "quote", 9.9, 9.91]
["2026-09-23T17:03:29.873057+00:00", "quote", 9.9, 9.91]
["2026-09-23T17:03:29.940033+00:00", "trade", 9.905, 155.0]
["2026-09-23T17:03:29.972176+00:00", "trade", 9.9, 50.0]
["2026-09-23T17:03:29.972399+00:00", "trade", 9.9, 50.0]
["2026-09-23T17:03:30.283758+00:00", "trade", 9.91, 10.0]
["2026-09-23T17:03:30.287540+00:00", "trade", 9.905, 112.0]
["2026-09-23T17:03:30.289797+00:00", "trade", 9.905, 1.0]
["2026-09-23T17:03:30.601923+00:00", "quote", 9.9, 9.91]
["2026-09-23T17:03:30.760365+00:00", "quote", 9.9, 9.91]
["2026-09-23T17:03:30.763729+00:00", "quote", 9.9, 9.91]
["2026-09-23T17:03:30.779577+00:00", "quote", 9.9, 9.91]
["2026-09-23T17:03:30.847790+00:00", "quote", 9.9, 9.91]
["2026-09-23T17:03:30.862550+00:00", "trade", 9.9102, 24.0]
["2026-09-23T17:03:31.654490+00:00", "trade", 9.9, 50.0]
["2026-09-23T17:03:31.654669+00:00", "trade", 9.9, 50.0]
["2026-09-23T17:03:32.379598+00:00", "quote", 9.9, 9.91]
["2026-09-23T17:03:32.380864+00:00", "quote", 9.9, 9.91]
["2026-09-23T17:03:32.382742+00:00", "quote", 9.9, 9.91]
["2026-09-23T17:03:32.382796+00:00", "quote", 9.9, 9.91]
["2026-09-23T17:03:32.383187+00:00", "quote", 9.9, 9.91]
["2026-09-23T17:03:32.411328+00:00", "trade", 9.9, 5.0]
["2026-09-23T17:03:32.411536+00:00", "trade", 9.9, 5.0]
["2026-09-23T17:03:32.532892+00:00", "quote", 9.9, 9.91]
["2026-09-23T17:03:33.192123+00:00", "trade", 9.9, 1.0]
["2026-09-23T17:03:33.242530+00:00", "trade", 9.9, 10.0]
["2026-09-23T17:03:33.316145+00:00", "quote", 9.9, 9.91]
["2026-09-23T17:03:33.317038+00:00", "quote", 9.9, 9.91]
["2026-09-23T17:03:33.317884+00:00", "quote", 9.9, 9.91]
["2026-09-23T17:03:33.319167+00:00", "quote", 9.9, 9.91]
["2026-09-23T17:03:33.372182+00:00", "quote", 9.9, 9.91]
["2026-09-23T17:03:33.505308+00:00", "trade", 9.905, 550.0]
["2026-09-23T17:03:33.584487+00:00", "trade", 9.9, 50.0]
["2026-09-23T17:03:33.584557+00:00", "trade", 9.9, 2100.0]
["2026-09-23T17:03:33.584558+00:00", "trade", 9.9, 499.0]
["2026-09-23T17:03:33.584718+00:00", "trade", 9.9, 50.0]
["2026-09-23T17:03:33.584973+00:00", "quote", 9.9, 9.91]
["2026-09-23T17:03:33.584991+00:00", "quote", 9.9, 9.91]
["2026-09-23T17:03:33.585001+00:00", "quote", 9.9, 9.91]
["2026-09-23T17:03:33.585489+00:00", "quote", 9.9, 9.91]
["2026-09-23T17:03:33.585940+00:00", "quote", 9.9, 9.91]
["2026-09-23T17:03:33.587330+00:00", "quote", 9.9, 9.91]
["2026-09-23T17:03:33.888901+00:00", "quote", 9.9, 9.91]
["2026-09-23T17:03:33.889384+00:00", "quote", 9.9, 9.91]
["2026-09-23T17:03:34.329668+00:00", "trade", 9.9, 10.0]
["2026-09-23T17:03:34.332592+00:00", "quote", 9.9, 9.91]
["2026-09-23T17:03:34.891538+00:00", "trade", 9.9, 50.0]
["2026-09-23T17:03:34.891719+00:00", "trade", 9.9, 50.0]
["2026-09-23T17:03:34.976791+00:00", "trade", 9.905, 93.0]
["2026-09-23T17:03:35.055076+00:00", "quote", 9.9, 9.91]
["2026-09-23T17:03:35.055264+00:00", "quote", 9.9, 9.91]
["2026-09-23T17:03:35.055728+00:00", "quote", 9.9, 9.91]
["2026-09-23T17:03:35.057227+00:00", "quote", 9.9, 9.91]
["2026-09-23T17:03:35.057257+00:00", "quote", 9.9, 9.91]
["2026-09-23T17:03:35.091909+00:00", "quote", 9.9, 9.91]
["2026-09-23T17:03:35.309269+00:00", "trade", 9.9008, 1000.0]
["2026-09-23T17:03:35.310342+00:00", "quote", 9.9, 9.91]
["2026-09-23T17:03:35.315013+00:00", "quote", 9.9, 9.91]
["2026-09-23T17:03:35.415960+00:00", "trade", 9.9, 200.0]
["2026-09-23T17:03:35.842652+00:00", "trade", 9.9, 25.0]
["2026-09-23T17:03:36.000877+00:00", "trade", 9.9001, 700.0]
["2026-09-23T17:03:36.467114+00:00", "trade", 9.9, 10.0]
["2026-09-23T17:03:36.697597+00:00", "trade", 9.91, 99.0]
["2026-09-23T17:03:36.947089+00:00", "trade", 9.9, 50.0]
["2026-09-23T17:03:37.431903+00:00", "trade", 9.9, 25.0]
["2026-09-23T17:03:37.431975+00:00", "trade", 9.9, 25.0]
["2026-09-23T17:03:37.532740+00:00", "quote", 9.9, 9.91]
["2026-09-23T17:03:37.919599+00:00", "trade", 9.91, 25.0]
["2026-09-23T17:03:37.924142+00:00", "quote", 9.9, 9.91]
["2026-09-23T17:03:38.345984+00:00", "trade", 9.905, 1.0]
["2026-09-23T17:03:38.533847+00:00", "quote", 9.9, 9.91]
["2026-09-23T17:03:39.054491+00:00", "trade", 9.91, 10.0]
["2026-09-23T17:03:39.554288+00:00", "trade", 9.91, 25.0]
["2026-09-23T17:03:39.989478+00:00", "trade", 9.91, 25.0]
["2026-09-23T17:03:40.042103+00:00", "trade", 9.905, 56.0]
["2026-09-23T17:03:40.833330+00:00", "quote", 9.9, 9.91]
["2026-09-23T17:03:41.004780+00:00", "trade", 9.9008, 1000.0]
["2026-09-23T17:03:41.031863+00:00", "trade", 9.9, 11.0]
["2026-09-23T17:03:41.031960+00:00", "trade", 9.9, 8.0]
["2026-09-23T17:03:41.040883+00:00", "trade", 9.9, 8.0]
["2026-09-23T17:03:41.505717+00:00", "trade", 9.9, 10.0]
["2026-09-23T17:03:42.732039+00:00", "trade", 9.9, 5.0]
["2026-09-23T17:03:42.732105+00:00", "trade", 9.9, 5.0]
["2026-09-23T17:03:43.060829+00:00", "trade", 9.905, 174.0]
["2026-09-23T17:03:43.355790+00:00", "trade", 9.9117, 200.0]
["2026-09-23T17:03:43.683006+00:00", "trade", 9.9, 5.0]
["2026-09-23T17:03:43.683088+00:00", "trade", 9.9, 5.0]
["2026-09-23T17:03:43.825710+00:00", "trade", 9.9009, 700.0]
["2026-09-23T17:03:43.826426+00:00", "trade", 9.905, 10.0]
["2026-09-23T17:03:44.837438+00:00", "trade", 9.905, 1.0]
["2026-09-23T17:03:45.286961+00:00", "trade", 9.91, 5.0]
["2026-09-23T17:03:45.599665+00:00", "trade", 9.9, 12.0]
["2026-09-23T17:03:45.599751+00:00", "trade", 9.9, 13.0]
["2026-09-23T17:03:46.175446+00:00", "trade", 9.9, 50.0]
["2026-09-23T17:03:46.175474+00:00", "trade", 9.9, 50.0]
["2026-09-23T17:03:46.176350+00:00", "trade", 9.905, 11.0]
["2026-09-23T17:03:46.199613+00:00", "trade", 9.9, 100.0]
["2026-09-23T17:03:46.511882+00:00", "trade", 9.905, 25.0]
["2026-09-23T17:03:46.648177+00:00", "trade", 9.9, 100.0]
["2026-09-23T17:03:47.297696+00:00", "trade", 9.9074, 600.0]
["2026-09-23T17:03:47.738437+00:00", "trade", 9.9, 50.0]
["2026-09-23T17:03:47.738493+00:00", "trade", 9.9, 50.0]
["2026-09-23T17:03:48.164772+00:00", "trade", 9.91, 10.0]
["2026-09-23T17:03:48.300101+00:00", "trade", 9.9086, 1.0]
["2026-09-23T17:03:48.727951+00:00", "trade", 9.9, 1297.0]
["2026-09-23T17:03:48.867838+00:00", "trade", 9.9, 149.0]
["2026-09-23T17:03:48.868245+00:00", "quote", 9.9, 9.91]
["2026-09-23T17:03:48.868261+00:00", "quote", 9.9, 9.91]
["2026-09-23T17:03:48.868492+00:00", "trade", 9.9, 1097.0]
["2026-09-23T17:03:48.868499+00:00", "trade", 9.9, 7.0]
["2026-09-23T17:03:48.868503+00:00", "trade", 9.9, 1800.0]
["2026-09-23T17:03:48.868508+00:00", "trade", 9.9, 4300.0]
["2026-09-23T17:03:48.868513+00:00", "trade", 9.9, 1100.0]
["2026-09-23T17:03:48.868520+00:00", "trade", 9.9, 3400.0]
["2026-09-23T17:03:48.868551+00:00", "quote", 9.9, 9.91]
["2026-09-23T17:03:48.869674+00:00", "quote", 9.9, 9.91]
["2026-09-23T17:03:48.890568+00:00", "trade", 9.9, 1.0]
["2026-09-23T17:03:48.970199+00:00", "quote", 9.9, 9.91]
["2026-09-23T17:03:49.267566+00:00", "trade", 9.9086, 1.0]
["2026-09-23T17:03:49.268468+00:00", "quote", 9.9, 9.91]
["2026-09-23T17:03:49.294977+00:00", "trade", 9.9001, 100.0]
["2026-09-23T17:03:49.544421+00:00", "trade", 9.9067, 1.0]
["2026-09-23T17:03:50.028175+00:00", "quote", 9.9, 9.91]
["2026-09-23T17:03:50.158373+00:00", "trade", 9.9, 50.0]
["2026-09-23T17:03:50.158423+00:00", "trade", 9.9, 50.0]
["2026-09-23T17:03:50.529679+00:00", "trade", 9.9086, 1.0]
["2026-09-23T17:03:50.594603+00:00", "quote", 9.9, 9.91]
["2026-09-23T17:03:51.450084+00:00", "trade", 9.91, 100.0]
["2026-09-23T17:03:51.782776+00:00", "trade", 9.9, 400.0]
["2026-09-23T17:03:51.782779+00:00", "trade", 9.9, 400.0]
["2026-09-23T17:03:51.782780+00:00", "trade", 9.9, 10.0]
["2026-09-23T17:03:51.782782+00:00", "trade", 9.9, 99.0]
["2026-09-23T17:03:51.782783+00:00", "trade", 9.9, 12.0]
["2026-09-23T17:03:51.782787+00:00", "trade", 9.9, 100.0]
["2026-09-23T17:03:51.782883+00:00", "trade", 9.9, 650.0]
["2026-09-23T17:03:51.782884+00:00", "quote", 9.9, 9.91]
["2026-09-23T17:03:51.782886+00:00", "trade", 9.9, 146.0]
["2026-09-23T17:03:51.782888+00:00", "trade", 9.9, 100.0]
["2026-09-23T17:03:51.782890+00:00", "trade", 9.9, 15.0]
["2026-09-23T17:03:51.782891+00:00", "trade", 9.9, 119.0]
["2026-09-23T17:03:51.782892+00:00", "trade", 9.9, 74.0]
["2026-09-23T17:03:51.782892+00:00", "quote", 9.9, 9.91]
["2026-09-23T17:03:51.782900+00:00", "trade", 9.9, 500.0]
["2026-09-23T17:03:51.782900+00:00", "quote", 9.9, 9.91]
["2026-09-23T17:03:51.782906+00:00", "quote", 9.9, 9.91]
["2026-09-23T17:03:51.782909+00:00", "trade", 9.9, 100.0]
["2026-09-23T17:03:51.782909+00:00", "trade", 9.9, 100.0]
["2026-09-23T17:03:51.782909+00:00", "trade", 9.9, 100.0]
["2026-09-23T17:03:51.782909+00:00", "trade", 9.9, 1.0]
["2026-09-23T17:03:51.782914+00:00", "quote", 9.9, 9.91]
["2026-09-23T17:03:51.782921+00:00", "quote", 9.9, 9.91]
["2026-09-23T17:03:51.782927+00:00", "quote", 9.9, 9.91]
["2026-09-23T17:03:51.782933+00:00", "quote", 9.9, 9.91]
["2026-09-23T17:03:51.782936+00:00", "quote", 9.9, 9.91]
["2026-09-23T17:03:51.782939+00:00", "quote", 9.9, 9.91]
["2026-09-23T17:03:51.782945+00:00", "quote", 9.9, 9.91]
["2026-09-23T17:03:51.782952+00:00", "quote", 9.9, 9.91]
["2026-09-23T17:03:51.782960+00:00", "quote", 9.9, 9.91]
["2026-09-23T17:03:51.782967+00:00", "quote", 9.9, 9.91]
["2026-09-23T17:03:51.782975+00:00", "quote", 9.9, 9.91]
["2026-09-23T17:03:51.782982+00:00", "quote", 9.9, 9.91]
["2026-09-23T17:03:51.782989+00:00", "quote", 9.9, 9.91]
["2026-09-23T17:03:51.782995+00:00", "quote", 9.9, 9.91]
["2026-09-23T17:03:51.783003+00:00", "quote", 9.9, 9.91]
["2026-09-23T17:03:51.783010+00:00", "quote", 9.9, 9.91]
["2026-09-23T17:03:51.783016+00:00", "quote", 9.9, 9.91]
["2026-09-23T17:03:51.783022+00:00", "quote", 9.9, 9.91]
["2026-09-23T17:03:51.783029+00:00", "quote", 9.9, 9.9]
["2026-09-23T17:03:51.783036+00:00", "quote", 9.9, 9.9]
["2026-09-23T17:03:51.783042+00:00", "quote", 9.9, 9.9]
["2026-09-23T17:03:51.783049+00:00", "quote", 9.9, 9.9]
["2026-09-23T17:03:51.783056+00:00", "quote", 9.9, 9.9]
["2026-09-23T17:03:51.783063+00:00", "quote", 9.9, 9.9]
["2026-09-23T17:03:51.783070+00:00", "quote", 9.9, 9.9]
["2026-09-23T17:03:51.783076+00:00", "quote", 9.9, 9.9]
["2026-09-23T17:03:51.783083+00:00", "quote", 9.9, 9.9]
["2026-09-23T17:03:51.783090+00:00", "quote", 9.9, 9.9]
["2026-09-23T17:03:51.783098+00:00", "quote", 9.9, 9.9]
["2026-09-23T17:03:51.783104+00:00", "quote", 9.9, 9.9]
["2026-09-23T17:03:51.783110+00:00", "quote", 9.9, 9.9]
["2026-09-23T17:03:51.783117+00:00", "quote", 9.9, 9.9]
["2026-09-23T17:03:51.783123+00:00", "quote", 9.9, 9.9]
["2026-09-23T17:03:51.783130+00:00", "quote", 9.9, 9.9]
["2026-09-23T17:03:51.783137+00:00", "trade", 9.9, 151.0]
["2026-09-23T17:03:51.783137+00:00", "quote", 9.9, 9.9]
["2026-09-23T17:03:51.783139+00:00", "trade", 9.9, 100.0]
["2026-09-23T17:03:51.783139+00:00", "trade", 9.9, 100.0]
["2026-09-23T17:03:51.783139+00:00", "quote", 9.89, 9.9]
["2026-09-23T17:03:51.783144+00:00", "quote", 9.89, 9.9]
["2026-09-23T17:03:51.783151+00:00", "quote", 9.89, 9.9]
["2026-09-23T17:03:51.783157+00:00", "quote", 9.89, 9.9]
["2026-09-23T17:03:51.783164+00:00", "quote", 9.89, 9.9]
["2026-09-23T17:03:51.783171+00:00", "quote", 9.89, 9.9]
["2026-09-23T17:03:51.783177+00:00", "quote", 9.89, 9.9]
["2026-09-23T17:03:51.783231+00:00", "quote", 9.89, 9.9]
["2026-09-23T17:03:51.783456+00:00", "quote", 9.89, 9.9]
["2026-09-23T17:03:51.783481+00:00", "quote", 9.89, 9.9]
["2026-09-23T17:03:51.783535+00:00", "quote", 9.89, 9.9]
["2026-09-23T17:03:51.783548+00:00", "quote", 9.89, 9.9]
["2026-09-23T17:03:51.783557+00:00", "quote", 9.89, 9.9]
["2026-09-23T17:03:51.783674+00:00", "quote", 9.89, 9.9]
["2026-09-23T17:03:51.783930+00:00", "quote", 9.89, 9.9]
["2026-09-23T17:03:51.783967+00:00", "quote", 9.89, 9.9]
["2026-09-23T17:03:51.783978+00:00", "quote", 9.89, 9.9]
["2026-09-23T17:03:51.784152+00:00", "quote", 9.89, 9.9]
["2026-09-23T17:03:51.784374+00:00", "quote", 9.89, 9.9]
["2026-09-23T17:03:51.784393+00:00", "quote", 9.89, 9.9]
["2026-09-23T17:03:51.787021+00:00", "quote", 9.89, 9.9]
["2026-09-23T17:03:51.787274+00:00", "quote", 9.89, 9.9]
["2026-09-23T17:03:51.787614+00:00", "quote", 9.89, 9.9]
["2026-09-23T17:03:51.788658+00:00", "quote", 9.89, 9.9]
["2026-09-23T17:03:51.792238+00:00", "trade", 9.895, 141.0]
["2026-09-23T17:03:51.792605+00:00", "quote", 9.89, 9.9]
["2026-09-23T17:03:51.796579+00:00", "quote", 9.89, 9.9]
["2026-09-23T17:03:51.797292+00:00", "trade", 9.895, 100.0]
["2026-09-23T17:03:51.797827+00:00", "quote", 9.89, 9.9]
["2026-09-23T17:03:51.813278+00:00", "quote", 9.89, 9.9]
["2026-09-23T17:03:51.851448+00:00", "trade", 9.895, 100.0]
["2026-09-23T17:03:51.851656+00:00", "trade", 9.895, 14.0]
["2026-09-23T17:03:51.852606+00:00", "quote", 9.89, 9.9]
["2026-09-23T17:03:51.852682+00:00", "quote", 9.89, 9.9]
["2026-09-23T17:03:51.853234+00:00", "quote", 9.89, 9.9]
["2026-09-23T17:03:51.856226+00:00", "trade", 9.9086, 1.0]
["2026-09-23T17:03:51.898383+00:00", "trade", 9.8951, 99.0]
["2026-09-23T17:03:51.941153+00:00", "quote", 9.89, 9.9]
["2026-09-23T17:03:51.982223+00:00", "quote", 9.89, 9.9]
["2026-09-23T17:03:52.040837+00:00", "trade", 9.895, 112.0]
["2026-09-23T17:03:52.128572+00:00", "trade", 9.895, 93.0]
["2026-09-23T17:03:52.694934+00:00", "trade", 9.8999, 10.0]
["2026-09-23T17:03:52.872417+00:00", "trade", 9.8986, 1.0]
["2026-09-23T17:03:53.562997+00:00", "quote", 9.89, 9.9]
["2026-09-23T17:03:53.571832+00:00", "quote", 9.89, 9.9]
["2026-09-23T17:03:53.592573+00:00", "quote", 9.89, 9.9]
["2026-09-23T17:03:53.594290+00:00", "quote", 9.89, 9.9]
["2026-09-23T17:03:54.116610+00:00", "trade", 9.9109, 1.0]
["2026-09-23T17:03:54.221625+00:00", "trade", 9.9088, 24.0]
["2026-09-23T17:03:54.255533+00:00", "trade", 9.9, 10.0]
["2026-09-23T17:03:54.396914+00:00", "trade", 9.8986, 1.0]
["2026-09-23T17:03:54.596678+00:00", "quote", 9.89, 9.9]
["2026-09-23T17:03:54.598012+00:00", "quote", 9.89, 9.9]
["2026-09-23T17:03:54.720299+00:00", "quote", 9.89, 9.9]
["2026-09-23T17:03:54.869708+00:00", "trade", 9.9088, 2.0]
["2026-09-23T17:03:55.369839+00:00", "trade", 9.9, 100.0]
["2026-09-23T17:03:55.378864+00:00", "trade", 9.895, 150.0]
["2026-09-23T17:03:55.392165+00:00", "trade", 9.9, 25.0]
["2026-09-23T17:03:55.458010+00:00", "trade", 9.9, 10.0]
["2026-09-23T17:03:55.690767+00:00", "trade", 9.8933, 25.0]
["2026-09-23T17:03:56.147025+00:00", "trade", 9.8933, 25.0]
["2026-09-23T17:03:56.147839+00:00", "quote", 9.89, 9.9]
["2026-09-23T17:03:56.147848+00:00", "quote", 9.89, 9.9]
["2026-09-23T17:03:56.162018+00:00", "trade", 9.895, 12.0]
["2026-09-23T17:03:56.413502+00:00", "quote", 9.89, 9.9]
["2026-09-23T17:03:57.167186+00:00", "trade", 9.9, 10.0]
["2026-09-23T17:03:57.608499+00:00", "quote", 9.89, 9.9]
["2026-09-23T17:03:57.767416+00:00", "quote", 9.89, 9.9]
["2026-09-23T17:03:58.036461+00:00", "trade", 9.9072, 100.0]
["2026-09-23T17:03:58.900473+00:00", "quote", 9.89, 9.9]
["2026-09-23T17:03:58.901801+00:00", "quote", 9.89, 9.9]
["2026-09-23T17:03:59.628633+00:00", "trade", 9.9, 100.0]
["2026-09-23T17:03:59.837477+00:00", "trade", 9.9, 3.0]
["2026-09-23T17:03:59.837486+00:00", "trade", 9.895, 3.0]
["2026-09-23T17:04:00.488563+00:00", "trade", 9.8986, 1.0]
["2026-09-23T17:04:00.643267+00:00", "quote", 9.89, 9.9]
["2026-09-23T17:04:00.644582+00:00", "quote", 9.89, 9.9]
["2026-09-23T17:04:01.005575+00:00", "trade", 9.898, 40.0]
["2026-09-23T17:04:01.054031+00:00", "trade", 9.9, 100.0]
["2026-09-23T17:04:01.111782+00:00", "trade", 9.9068, 101.0]
["2026-09-23T17:04:01.958071+00:00", "quote", 9.89, 9.9]
["2026-09-23T17:04:01.959341+00:00", "quote", 9.89, 9.9]
["2026-09-23T17:04:03.831864+00:00", "trade", 9.9, 100.0]
["2026-09-23T17:04:04.781066+00:00", "trade", 9.898, 1.0]
["2026-09-23T17:04:05.331925+00:00", "trade", 9.8921, 1000.0]
["2026-09-23T17:04:05.947258+00:00", "trade", 9.895, 1.0]
["2026-09-23T17:04:05.966582+00:00", "quote", 9.89, 9.9]
["2026-09-23T17:04:06.199091+00:00", "trade", 9.89, 25.0]
["2026-09-23T17:04:06.274389+00:00", "trade", 9.895, 34.0]
["2026-09-23T17:04:06.300911+00:00", "quote", 9.89, 9.9]
["2026-09-23T17:04:06.389831+00:00", "quote", 9.89, 9.9]
["2026-09-23T17:04:06.426982+00:00", "trade", 9.9108, 7.0]
["2026-09-23T17:04:06.763402+00:00", "trade", 9.89, 10.0]
["2026-09-23T17:04:07.459583+00:00", "quote", 9.89, 9.9]
["2026-09-23T17:04:08.578863+00:00", "trade", 9.9, 100.0]
["2026-09-23T17:04:08.967327+00:00", "quote", 9.89, 9.9]
["2026-09-23T17:04:09.960842+00:00", "trade", 9.9, 100.0]
["2026-09-23T17:04:10.052687+00:00", "quote", 9.89, 9.9]
["2026-09-23T17:04:10.330611+00:00", "quote", 9.89, 9.9]
["2026-09-23T17:04:10.660240+00:00", "quote", 9.89, 9.9]
["2026-09-23T17:04:10.779301+00:00", "trade", 9.8921, 1000.0]
["2026-09-23T17:04:10.786461+00:00", "trade", 9.895, 1000.0]
["2026-09-23T17:04:11.311901+00:00", "trade", 9.895, 55.0]
["2026-09-23T17:04:11.627160+00:00", "trade", 9.9, 10.0]
["2026-09-23T17:04:13.785821+00:00", "trade", 9.9, 100.0]
["2026-09-23T17:04:14.368699+00:00", "trade", 9.9, 25.0]
["2026-09-23T17:04:14.964320+00:00", "trade", 9.895, 100.0]
["2026-09-23T17:04:15.450293+00:00", "trade", 9.9, 11.0]
["2026-09-23T17:04:16.625787+00:00", "trade", 9.9, 100.0]
["2026-09-23T17:04:16.946409+00:00", "trade", 9.9107, 100.0]
["2026-09-23T17:04:17.195225+00:00", "trade", 9.8998, 10.0]
["2026-09-23T17:04:17.213974+00:00", "trade", 9.8998, 51.0]
["2026-09-23T17:04:17.367061+00:00", "trade", 9.895, 12.0]
["2026-09-23T17:04:17.367979+00:00", "trade", 9.895, 60.0]
["2026-09-23T17:04:17.367979+00:00", "trade", 9.895, 150.0]
["2026-09-23T17:04:17.383576+00:00", "trade", 9.895, 100.0]
["2026-09-23T17:04:18.074727+00:00", "trade", 9.8999, 403.0]
["2026-09-23T17:04:18.075578+00:00", "trade", 9.895, 14.0]
["2026-09-23T17:04:18.097671+00:00", "trade", 9.8999, 1.0]
["2026-09-23T17:04:18.372042+00:00", "trade", 9.895, 18.0]
["2026-09-23T17:04:18.559820+00:00", "trade", 9.9, 10.0]
["2026-09-23T17:04:18.559831+00:00", "trade", 9.895, 10.0]
["2026-09-23T17:04:18.631679+00:00", "trade", 9.9, 10.0]
["2026-09-23T17:04:19.156663+00:00", "trade", 9.8977, 1.0]
["2026-09-23T17:04:19.399553+00:00", "trade", 9.9, 10.0]
["2026-09-23T17:04:19.570082+00:00", "trade", 9.895, 1.0]
["2026-09-23T17:04:20.213701+00:00", "trade", 9.89, 5.0]
["2026-09-23T17:04:20.347088+00:00", "trade", 9.89, 25.0]
["2026-09-23T17:04:21.454081+00:00", "trade", 9.9, 10.0]
["2026-09-23T17:04:22.513662+00:00", "trade", 9.89, 10.0]
["2026-09-23T17:04:22.624674+00:00", "trade", 9.8996, 36.0]
["2026-09-23T17:04:22.629746+00:00", "quote", 9.89, 9.9]
["2026-09-23T17:04:23.176691+00:00", "trade", 9.9, 25.0]
["2026-09-23T17:04:24.818550+00:00", "quote", 9.89, 9.9]
["2026-09-23T17:04:24.835289+00:00", "quote", 9.89, 9.9]
["2026-09-23T17:04:24.872627+00:00", "trade", 9.9, 100.0]
["2026-09-23T17:04:24.873408+00:00", "quote", 9.89, 9.9]
["2026-09-23T17:04:25.007491+00:00", "trade", 9.8986, 7.0]
["2026-09-23T17:04:25.784582+00:00", "trade", 9.8933, 20.0]
["2026-09-23T17:04:25.910362+00:00", "trade", 9.9, 100.0]
["2026-09-23T17:04:26.171413+00:00", "trade", 9.9002, 103.0]
["2026-09-23T17:04:26.216754+00:00", "trade", 9.9106, 100.0]
["2026-09-23T17:04:26.440754+00:00", "trade", 9.895, 10.0]
["2026-09-23T17:04:26.858032+00:00", "trade", 9.9, 100.0]
["2026-09-23T17:04:27.091002+00:00", "trade", 9.8999, 1.0]
["2026-09-23T17:04:27.898567+00:00", "trade", 9.9, 100.0]
["2026-09-23T17:04:28.098552+00:00", "trade", 9.89, 10.0]
["2026-09-23T17:04:28.647630+00:00", "trade", 9.9, 100.0]
["2026-09-23T17:04:28.804287+00:00", "trade", 9.89, 25.0]
["2026-09-23T17:04:29.444707+00:00", "trade", 9.8967, 5.0]
["2026-09-23T17:04:30.514340+00:00", "trade", 9.9, 10.0]
["2026-09-23T17:04:30.993615+00:00", "trade", 9.9, 25.0]
["2026-09-23T17:04:31.265925+00:00", "trade", 9.9, 38.0]
["2026-09-23T17:04:31.489786+00:00", "trade", 9.895, 10.0]
["2026-09-23T17:04:31.981252+00:00", "trade", 9.8951, 3.0]
["2026-09-23T17:04:31.981260+00:00", "trade", 9.9, 10.0]
["2026-09-23T17:04:31.981280+00:00", "trade", 9.895, 10.0]
["2026-09-23T17:04:31.981298+00:00", "trade", 9.9, 10.0]
["2026-09-23T17:04:31.981313+00:00", "trade", 9.895, 10.0]
["2026-09-23T17:04:31.981331+00:00", "trade", 9.9, 100.0]
["2026-09-23T17:04:31.981342+00:00", "trade", 9.895, 100.0]
["2026-09-23T17:04:31.981351+00:00", "trade", 9.9, 100.0]
["2026-09-23T17:04:31.981368+00:00", "trade", 9.895, 100.0]
["2026-09-23T17:04:31.981582+00:00", "trade", 9.895, 1673.0]
["2026-09-23T17:04:32.383416+00:00", "trade", 9.8991, 200.0]
["2026-09-23T17:04:32.462114+00:00", "trade", 9.895, 1657.0]
["2026-09-23T17:04:32.495625+00:00", "trade", 9.895, 10.0]
["2026-09-23T17:04:33.004603+00:00", "trade", 9.89, 10.0]
["2026-09-23T17:04:33.040874+00:00", "trade", 9.895, 10.0]
["2026-09-23T17:04:33.271533+00:00", "trade", 9.89, 25.0]
["2026-09-23T17:04:34.496577+00:00", "trade", 9.895, 100.0]
["2026-09-23T17:04:35.839554+00:00", "trade", 9.9103, 100.0]
["2026-09-23T17:04:36.713029+00:00", "trade", 9.89, 10.0]
["2026-09-23T17:04:37.784325+00:00", "trade", 9.9, 10.0]
["2026-09-23T17:04:37.837754+00:00", "trade", 9.8999, 10.0]
["2026-09-23T17:04:39.291667+00:00", "trade", 9.9, 10.0]
["2026-09-23T17:04:39.292364+00:00", "trade", 9.895, 41.0]
["2026-09-23T17:04:39.317568+00:00", "quote", 9.89, 9.9]
["2026-09-23T17:04:39.317587+00:00", "quote", 9.89, 9.9]
["2026-09-23T17:04:39.318016+00:00", "quote", 9.89, 9.9]
["2026-09-23T17:04:39.456092+00:00", "trade", 9.8997, 1.0]
["2026-09-23T17:04:40.557107+00:00", "trade", 9.9096, 100.0]
["2026-09-23T17:04:41.168803+00:00", "trade", 9.9, 25.0]
["2026-09-23T17:04:41.169498+00:00", "trade", 9.895, 6.0]
["2026-09-23T17:04:41.820620+00:00", "quote", 9.89, 9.9]
["2026-09-23T17:04:42.035168+00:00", "trade", 9.89, 10.0]
["2026-09-23T17:04:44.571132+00:00", "trade", 9.9, 10.0]
["2026-09-23T17:04:46.613225+00:00", "trade", 9.895, 55.0]
["2026-09-23T17:04:46.613290+00:00", "trade", 9.895, 245.0]
["2026-09-23T17:04:46.616316+00:00", "trade", 9.895, 640.0]
["2026-09-23T17:04:47.124578+00:00", "trade", 9.895, 185.0]
["2026-09-23T17:04:47.242526+00:00", "trade", 9.9, 20.0]
["2026-09-23T17:04:48.226148+00:00", "trade", 9.9, 5.0]
["2026-09-23T17:04:48.736403+00:00", "trade", 9.9, 19.0]
["2026-09-23T17:04:48.736407+00:00", "trade", 9.9, 116.0]
["2026-09-23T17:04:48.736409+00:00", "trade", 9.9, 10.0]
["2026-09-23T17:04:48.736716+00:00", "trade", 9.898, 355.0]
["2026-09-23T17:04:48.736849+00:00", "quote", 9.89, 9.9]
["2026-09-23T17:04:48.736869+00:00", "quote", 9.89, 9.9]
["2026-09-23T17:04:48.737160+00:00", "quote", 9.89, 9.9]
["2026-09-23T17:04:48.737307+00:00", "quote", 9.89, 9.9]
["2026-09-23T17:04:48.738901+00:00", "quote", 9.89, 9.9]
["2026-09-23T17:04:49.443165+00:00", "trade", 9.9, 100.0]
["2026-09-23T17:04:50.270998+00:00", "trade", 9.895, 16.0]
["2026-09-23T17:04:50.351592+00:00", "trade", 9.89, 100.0]
["2026-09-23T17:04:50.753640+00:00", "trade", 9.898, 1.0]
["2026-09-23T17:04:52.614927+00:00", "quote", 9.89, 9.9]
["2026-09-23T17:04:52.617127+00:00", "trade", 9.895, 120.0]
["2026-09-23T17:04:52.618074+00:00", "trade", 9.89, 11.0]
["2026-09-23T17:04:52.619022+00:00", "trade", 9.89, 1.0]
["2026-09-23T17:04:52.620250+00:00", "trade", 9.89, 2.0]
["2026-09-23T17:04:52.621818+00:00", "trade", 9.89, 106.0]
["2026-09-23T17:04:52.697720+00:00", "trade", 9.89, 1.0]
["2026-09-23T17:04:54.394326+00:00", "trade", 9.89, 100.0]
["2026-09-23T17:04:54.817128+00:00", "trade", 9.895, 20.0]
["2026-09-23T17:04:55.094187+00:00", "trade", 9.9, 100.0]
["2026-09-23T17:04:55.246960+00:00", "quote", 9.89, 9.9]
["2026-09-23T17:04:55.302520+00:00", "trade", 9.8968, 2000.0]
["2026-09-23T17:04:55.925319+00:00", "trade", 9.9, 100.0]
["2026-09-23T17:04:55.925349+00:00", "trade", 9.895, 100.0]
["2026-09-23T17:04:55.925485+00:00", "trade", 9.895, 900.0]
["2026-09-23T17:04:56.080855+00:00", "trade", 9.89, 10.0]
["2026-09-23T17:04:56.386912+00:00", "trade", 9.8956, 71.0]
["2026-09-23T17:04:57.437035+00:00", "trade", 9.907, 100.0]
["2026-09-23T17:04:58.852540+00:00", "trade", 9.9, 10.0]
["2026-09-23T17:04:58.853421+00:00", "trade", 9.895, 13.0]
["2026-09-23T17:04:59.774313+00:00", "trade", 9.9, 100.0]
["2026-09-23T17:05:01.787753+00:00", "trade", 9.9, 100.0]
["2026-09-23T17:05:02.801555+00:00", "trade", 9.9093, 85.0]
["2026-09-23T17:05:03.570771+00:00", "trade", 9.89, 10.0]
["2026-09-23T17:05:03.859887+00:00", "trade", 9.8994, 156.0]
["2026-09-23T17:05:03.859948+00:00", "trade", 9.8994, 47.0]
["2026-09-23T17:05:04.065389+00:00", "trade", 9.895, 10.0]
["2026-09-23T17:05:04.738813+00:00", "quote", 9.89, 9.9]
["2026-09-23T17:05:04.738838+00:00", "quote", 9.89, 9.9]
["2026-09-23T17:05:04.738849+00:00", "quote", 9.89, 9.9]
["2026-09-23T17:05:04.739273+00:00", "quote", 9.89, 9.9]
["2026-09-23T17:05:05.000848+00:00", "trade", 9.89, 100.0]
["2026-09-23T17:05:06.939847+00:00", "trade", 9.9069, 200.0]
["2026-09-23T17:05:08.947048+00:00", "trade", 9.9, 10.0]
["2026-09-23T17:05:08.984736+00:00", "trade", 9.895, 500.0]
["2026-09-23T17:05:09.193733+00:00", "trade", 9.895, 97.0]
["2026-09-23T17:05:09.261364+00:00", "trade", 9.89, 20.0]
["2026-09-23T17:05:09.830543+00:00", "trade", 9.895, 68.0]
["2026-09-23T17:05:09.833503+00:00", "trade", 9.895, 15.0]
["2026-09-23T17:05:09.841944+00:00", "trade", 9.8997, 5.0]
["2026-09-23T17:05:10.264294+00:00", "trade", 9.89, 10.0]
["2026-09-23T17:05:10.677233+00:00", "trade", 9.895, 27.0]
["2026-09-23T17:05:10.677296+00:00", "trade", 9.895, 1.0]
["2026-09-23T17:05:10.677357+00:00", "trade", 9.895, 4.0]
["2026-09-23T17:05:10.677417+00:00", "trade", 9.895, 23.0]
["2026-09-23T17:05:10.677475+00:00", "trade", 9.895, 213.0]
["2026-09-23T17:05:10.677540+00:00", "trade", 9.895, 1.0]
["2026-09-23T17:05:10.677600+00:00", "trade", 9.895, 100.0]
["2026-09-23T17:05:10.677660+00:00", "trade", 9.895, 292.0]
["2026-09-23T17:05:10.677722+00:00", "trade", 9.895, 74.0]
["2026-09-23T17:05:10.677838+00:00", "trade", 9.895, 9.0]
["2026-09-23T17:05:10.677911+00:00", "trade", 9.895, 256.0]
["2026-09-23T17:05:10.782714+00:00", "trade", 9.8999, 500.0]
["2026-09-23T17:05:11.150175+00:00", "trade", 9.8986, 1.0]
["2026-09-23T17:05:11.180351+00:00", "trade", 9.89, 100.0]
["2026-09-23T17:05:11.495414+00:00", "trade", 9.89, 10.0]
["2026-09-23T17:05:12.476770+00:00", "quote", 9.89, 9.9]
["2026-09-23T17:05:12.685389+00:00", "trade", 9.89, 10.0]
["2026-09-23T17:05:12.711458+00:00", "trade", 9.9, 1000.0]
["2026-09-23T17:05:12.798604+00:00", "trade", 9.895, 10.0]
["2026-09-23T17:05:13.320176+00:00", "trade", 9.9, 20.0]
["2026-09-23T17:05:13.320211+00:00", "trade", 9.895, 20.0]
["2026-09-23T17:05:13.353462+00:00", "quote", 9.89, 9.9]
["2026-09-23T17:05:13.353927+00:00", "quote", 9.89, 9.9]
["2026-09-23T17:05:13.408604+00:00", "trade", 9.895, 253.0]
["2026-09-23T17:05:13.883606+00:00", "trade", 9.895, 100.0]
["2026-09-23T17:05:14.248529+00:00", "trade", 9.9, 100.0]
["2026-09-23T17:05:14.628538+00:00", "trade", 9.8986, 37.0]
["2026-09-23T17:05:14.870764+00:00", "trade", 9.895, 78.0]
["2026-09-23T17:05:15.302321+00:00", "trade", 9.895, 5.0]
["2026-09-23T17:05:15.302998+00:00", "trade", 9.895, 97.0]
["2026-09-23T17:05:16.026879+00:00", "quote", 9.89, 9.9]
["2026-09-23T17:05:16.241721+00:00", "trade", 9.89, 100.0]
["2026-09-23T17:05:16.554738+00:00", "trade", 9.8977, 56.0]
["2026-09-23T17:05:16.568126+00:00", "trade", 9.89, 100.0]
["2026-09-23T17:05:16.835992+00:00", "trade", 9.89, 100.0]
["2026-09-23T17:05:17.607654+00:00", "trade", 9.895, 300.0]
["2026-09-23T17:05:17.608520+00:00", "trade", 9.895, 6.0]
["2026-09-23T17:05:18.692180+00:00", "trade", 9.8986, 1.0]
["2026-09-23T17:05:19.018756+00:00", "quote", 9.89, 9.9]
["2026-09-23T17:05:19.209446+00:00", "trade", 9.89, 21.0]
["2026-09-23T17:05:19.261719+00:00", "trade", 9.89, 10.0]
["2026-09-23T17:05:19.610044+00:00", "trade", 9.89, 100.0]
["2026-09-23T17:05:19.910559+00:00", "trade", 9.895, 24.0]
["2026-09-23T17:05:20.148086+00:00", "quote", 9.89, 9.9]
["2026-09-23T17:05:20.492699+00:00", "trade", 9.895, 114.0]
["2026-09-23T17:05:20.911280+00:00", "quote", 9.89, 9.9]
["2026-09-23T17:05:20.911755+00:00", "quote", 9.89, 9.9]
["2026-09-23T17:05:20.933673+00:00", "quote", 9.89, 9.9]
["2026-09-23T17:05:20.985774+00:00", "trade", 9.89, 10.0]
["2026-09-23T17:05:21.020383+00:00", "quote", 9.89, 9.9]
["2026-09-23T17:05:22.018903+00:00", "quote", 9.89, 9.9]
["2026-09-23T17:05:22.330213+00:00", "quote", 9.89, 9.9]
["2026-09-23T17:05:22.416745+00:00", "trade", 9.89, 60.0]
["2026-09-23T17:05:22.417461+00:00", "quote", 9.89, 9.9]
["2026-09-23T17:05:22.511893+00:00", "quote", 9.89, 9.9]
["2026-09-23T17:05:23.564040+00:00", "trade", 9.9, 10.0]
["2026-09-23T17:05:23.751108+00:00", "trade", 9.89, 100.0]
["2026-09-23T17:05:23.803726+00:00", "trade", 9.895, 2.0]
["2026-09-23T17:05:23.806105+00:00", "quote", 9.89, 9.9]
["2026-09-23T17:05:24.335516+00:00", "trade", 9.89, 100.0]
["2026-09-23T17:05:24.806738+00:00", "quote", 9.89, 9.9]
["2026-09-23T17:05:24.807187+00:00", "quote", 9.89, 9.9]
["2026-09-23T17:05:24.808881+00:00", "trade", 9.89, 10.0]
["2026-09-23T17:05:24.823666+00:00", "quote", 9.89, 9.9]
["2026-09-23T17:05:24.840662+00:00", "trade", 9.8986, 1.0]
["2026-09-23T17:05:24.928818+00:00", "trade", 9.895, 10.0]
["2026-09-23T17:05:24.959679+00:00", "quote", 9.89, 9.9]
["2026-09-23T17:05:25.363786+00:00", "trade", 9.895, 150.0]
["2026-09-23T17:05:25.410658+00:00", "trade", 9.895, 83.0]
["2026-09-23T17:05:25.410660+00:00", "trade", 9.895, 100.0]
["2026-09-23T17:05:25.689223+00:00", "trade", 9.89, 100.0]
["2026-09-23T17:05:26.137453+00:00", "trade", 9.9068, 800.0]
["2026-09-23T17:05:26.263393+00:00", "trade", 9.89, 10.0]
["2026-09-23T17:05:27.019184+00:00", "trade", 9.89, 100.0]
["2026-09-23T17:05:27.201913+00:00", "quote", 9.89, 9.9]
["2026-09-23T17:05:27.205838+00:00", "quote", 9.89, 9.9]
["2026-09-23T17:05:27.209459+00:00", "quote", 9.89, 9.9]
["2026-09-23T17:05:27.284328+00:00", "quote", 9.89, 9.9]
["2026-09-23T17:05:27.344036+00:00", "quote", 9.89, 9.9]
["2026-09-23T17:05:27.344488+00:00", "quote", 9.89, 9.9]
["2026-09-23T17:05:27.344510+00:00", "quote", 9.89, 9.9]
["2026-09-23T17:05:27.344970+00:00", "quote", 9.89, 9.9]
["2026-09-23T17:05:27.404625+00:00", "trade", 9.9091, 20.0]
["2026-09-23T17:05:27.423140+00:00", "quote", 9.89, 9.9]
["2026-09-23T17:05:27.457423+00:00", "quote", 9.89, 9.9]
["2026-09-23T17:05:27.503006+00:00", "quote", 9.89, 9.9]
["2026-09-23T17:05:27.587204+00:00", "quote", 9.89, 9.9]
["2026-09-23T17:05:27.791341+00:00", "trade", 9.89, 100.0]
["2026-09-23T17:05:27.899465+00:00", "trade", 9.9, 10.0]
["2026-09-23T17:05:27.961780+00:00", "trade", 9.89, 100.0]
["2026-09-23T17:05:27.962578+00:00", "quote", 9.89, 9.9]
["2026-09-23T17:05:28.477835+00:00", "quote", 9.89, 9.9]
["2026-09-23T17:05:28.610649+00:00", "trade", 9.8982, 102.0]
["2026-09-23T17:05:29.354413+00:00", "trade", 9.9053, 7.0]
["2026-09-23T17:05:29.786652+00:00", "trade", 9.895, 7.0]
["2026-09-23T17:05:30.679469+00:00", "trade", 9.8986, 1.0]
["2026-09-23T17:05:31.101313+00:00", "trade", 9.89, 10.0]
["2026-09-23T17:05:31.102031+00:00", "trade", 9.895, 7.0]
["2026-09-23T17:05:31.788008+00:00", "trade", 9.898, 25.0]
["2026-09-23T17:05:31.788747+00:00", "quote", 9.89, 9.9]
["2026-09-23T17:05:31.802671+00:00", "quote", 9.89, 9.9]
["2026-09-23T17:05:31.966827+00:00", "trade", 9.895, 10.0]
["2026-09-23T17:05:32.013123+00:00", "quote", 9.89, 9.9]
["2026-09-23T17:05:32.013577+00:00", "quote", 9.89, 9.9]
["2026-09-23T17:05:32.366836+00:00", "trade", 9.89, 10.0]
["2026-09-23T17:05:32.611526+00:00", "quote", 9.89, 9.9]
["2026-09-23T17:05:34.162114+00:00", "quote", 9.89, 9.9]
["2026-09-23T17:05:34.162121+00:00", "quote", 9.89, 9.9]
["2026-09-23T17:05:34.557564+00:00", "trade", 9.895, 1.0]
["2026-09-23T17:05:34.558435+00:00", "trade", 9.895, 2.0]
["2026-09-23T17:05:34.570903+00:00", "trade", 9.8987, 377.0]
["2026-09-23T17:05:35.002440+00:00", "trade", 9.895, 10.0]
["2026-09-23T17:05:35.195703+00:00", "trade", 9.9, 100.0]
["2026-09-23T17:05:35.732279+00:00", "trade", 9.8999, 80.0]
["2026-09-23T17:05:36.100380+00:00", "trade", 9.89, 30.0]
["2026-09-23T17:05:36.100380+00:00", "trade", 9.89, 170.0]
["2026-09-23T17:05:36.100827+00:00", "quote", 9.89, 9.9]
["2026-09-23T17:05:36.100856+00:00", "quote", 9.89, 9.9]
["2026-09-23T17:05:36.101290+00:00", "quote", 9.89, 9.9]
["2026-09-23T17:05:36.101407+00:00", "quote", 9.89, 9.9]
["2026-09-23T17:05:36.229414+00:00", "quote", 9.89, 9.9]
["2026-09-23T17:05:36.229879+00:00", "quote", 9.89, 9.9]
["2026-09-23T17:05:36.335972+00:00", "trade", 9.89, 100.0]
["2026-09-23T17:05:36.486499+00:00", "trade", 9.895, 2.0]
["2026-09-23T17:05:37.040916+00:00", "trade", 9.895, 12.0]
["2026-09-23T17:05:37.519927+00:00", "quote", 9.89, 9.9]
["2026-09-23T17:05:37.520385+00:00", "quote", 9.89, 9.9]
["2026-09-23T17:05:39.141664+00:00", "trade", 9.9, 11.0]
["2026-09-23T17:05:40.516603+00:00", "trade", 9.89, 100.0]
["2026-09-23T17:05:40.525879+00:00", "trade", 9.8986, 8.0]
["2026-09-23T17:05:40.614200+00:00", "trade", 9.89, 20.0]
["2026-09-23T17:05:40.695442+00:00", "trade", 9.895, 1.0]
["2026-09-23T17:05:43.572316+00:00", "trade", 9.8986, 1.0]
["2026-09-23T17:05:43.655488+00:00", "trade", 9.895, 80.0]
["2026-09-23T17:05:43.707565+00:00", "trade", 9.9, 100.0]
["2026-09-23T17:05:44.149191+00:00", "quote", 9.89, 9.9]
["2026-09-23T17:05:44.149641+00:00", "quote", 9.89, 9.9]
["2026-09-23T17:05:44.373699+00:00", "trade", 9.8986, 1.0]
["2026-09-23T17:05:44.557962+00:00", "quote", 9.89, 9.9]
["2026-09-23T17:05:44.559391+00:00", "quote", 9.89, 9.9]
["2026-09-23T17:05:44.869462+00:00", "trade", 9.8975, 2.0]
["2026-09-23T17:05:44.948596+00:00", "trade", 9.89, 100.0]
["2026-09-23T17:05:45.100236+00:00", "trade", 9.8956, 10.0]
["2026-09-23T17:05:45.105557+00:00", "trade", 9.8956, 10.0]
["2026-09-23T17:05:45.137796+00:00", "trade", 9.895, 12.0]
["2026-09-23T17:05:45.206632+00:00", "trade", 9.895, 200.0]
["2026-09-23T17:05:45.207392+00:00", "quote", 9.89, 9.9]
["2026-09-23T17:05:45.207398+00:00", "quote", 9.89, 9.9]
["2026-09-23T17:05:45.207409+00:00", "quote", 9.89, 9.9]
["2026-09-23T17:05:45.207416+00:00", "quote", 9.89, 9.9]
["2026-09-23T17:05:45.207930+00:00", "quote", 9.89, 9.9]
["2026-09-23T17:05:45.208388+00:00", "quote", 9.89, 9.9]
["2026-09-23T17:05:46.088837+00:00", "trade", 9.89, 100.0]
["2026-09-23T17:05:46.869282+00:00", "trade", 9.9067, 54.0]
["2026-09-23T17:05:46.894983+00:00", "trade", 9.895, 9.0]
["2026-09-23T17:05:47.416446+00:00", "trade", 9.9, 2.0]
["2026-09-23T17:05:47.416470+00:00", "trade", 9.895, 2.0]
["2026-09-23T17:05:48.994762+00:00", "trade", 9.9, 10.0]
["2026-09-23T17:05:49.084027+00:00", "trade", 9.89, 100.0]
["2026-09-23T17:05:49.163568+00:00", "trade", 9.895, 11.0]
["2026-09-23T17:05:49.461379+00:00", "trade", 9.9086, 19.0]
["2026-09-23T17:05:49.648059+00:00", "trade", 9.8948, 1000.0]
["2026-09-23T17:05:49.889490+00:00", "trade", 9.9, 10.0]
["2026-09-23T17:05:50.143938+00:00", "trade", 9.892, 76.0]
["2026-09-23T17:05:50.144300+00:00", "trade", 9.892, 1.0]
["2026-09-23T17:05:50.168999+00:00", "trade", 9.895, 28.0]
["2026-09-23T17:05:50.627044+00:00", "trade", 9.89, 100.0]
["2026-09-23T17:05:51.514117+00:00", "trade", 9.89, 100.0]
["2026-09-23T17:05:51.790787+00:00", "quote", 9.89, 9.9]
["2026-09-23T17:05:51.791250+00:00", "quote", 9.89, 9.9]
["2026-09-23T17:05:51.979785+00:00", "trade", 9.89, 200.0]
["2026-09-23T17:05:51.980480+00:00", "quote", 9.89, 9.9]
["2026-09-23T17:05:51.980501+00:00", "quote", 9.89, 9.9]
["2026-09-23T17:05:51.980945+00:00", "quote", 9.89, 9.9]
["2026-09-23T17:05:51.981542+00:00", "quote", 9.89, 9.9]
["2026-09-23T17:05:51.982360+00:00", "quote", 9.89, 9.9]
["2026-09-23T17:05:51.982691+00:00", "quote", 9.89, 9.9]
["2026-09-23T17:05:52.193137+00:00", "trade", 9.895, 10.0]
["2026-09-23T17:05:52.194869+00:00", "quote", 9.89, 9.9]
["2026-09-23T17:05:52.195917+00:00", "quote", 9.89, 9.9]
["2026-09-23T17:05:52.277454+00:00", "trade", 9.895, 1331.0]
["2026-09-23T17:05:52.277517+00:00", "trade", 9.895, 269.0]
["2026-09-23T17:05:52.698896+00:00", "trade", 9.8954, 99.0]
["2026-09-23T17:05:52.972144+00:00", "trade", 9.895, 1.0]
["2026-09-23T17:05:53.201113+00:00", "trade", 9.895, 43.0]
["2026-09-23T17:05:53.393578+00:00", "trade", 9.8953, 36.0]
["2026-09-23T17:05:53.726567+00:00", "trade", 9.9, 10.0]
["2026-09-23T17:05:54.397827+00:00", "trade", 9.9067, 100.0]
["2026-09-23T17:05:54.496018+00:00", "trade", 9.895, 5.0]
["2026-09-23T17:05:54.587228+00:00", "trade", 9.9, 10.0]
["2026-09-23T17:05:56.199273+00:00", "trade", 9.89, 100.0]
["2026-09-23T17:05:56.256672+00:00", "trade", 9.89, 10.0]
["2026-09-23T17:05:56.257031+00:00", "quote", 9.89, 9.9]
["2026-09-23T17:05:56.257168+00:00", "quote", 9.89, 9.9]
["2026-09-23T17:05:56.257269+00:00", "quote", 9.89, 9.9]
["2026-09-23T17:05:56.259538+00:00", "quote", 9.89, 9.9]
["2026-09-23T17:05:56.304703+00:00", "quote", 9.89, 9.9]
["2026-09-23T17:05:56.456979+00:00", "trade", 9.895, 1.0]
["2026-09-23T17:05:56.457730+00:00", "quote", 9.89, 9.9]
["2026-09-23T17:05:56.565262+00:00", "quote", 9.89, 9.9]
["2026-09-23T17:05:56.567516+00:00", "trade", 9.9, 30.0]
["2026-09-23T17:05:56.567526+00:00", "trade", 9.895, 30.0]
["2026-09-23T17:05:56.777986+00:00", "trade", 9.8986, 1.0]
["2026-09-23T17:05:57.327776+00:00", "quote", 9.89, 9.9]
["2026-09-23T17:05:57.420214+00:00", "quote", 9.89, 9.9]
["2026-09-23T17:05:58.044495+00:00", "quote", 9.89, 9.9]
["2026-09-23T17:05:58.838313+00:00", "trade", 9.9, 15.0]
["2026-09-23T17:05:59.452278+00:00", "trade", 9.9, 1.0]
["2026-09-23T17:05:59.583936+00:00", "trade", 9.895, 200.0]
["2026-09-23T17:05:59.583996+00:00", "trade", 9.895, 600.0]
["2026-09-23T17:06:00.053603+00:00", "quote", 9.89, 9.9]
["2026-09-23T17:06:00.087517+00:00", "quote", 9.89, 9.9]
["2026-09-23T17:06:00.260238+00:00", "trade", 9.895, 27.0]
["2026-09-23T17:06:01.008797+00:00", "trade", 9.8953, 48.0]
["2026-09-23T17:06:01.264042+00:00", "trade", 9.9086, 56.0]
["2026-09-23T17:06:01.786376+00:00", "trade", 9.895, 10.0]
["2026-09-23T17:06:01.786740+00:00", "trade", 9.895, 1.0]
["2026-09-23T17:06:02.293761+00:00", "trade", 9.9, 8.0]
["2026-09-23T17:06:02.687078+00:00", "quote", 9.89, 9.9]
["2026-09-23T17:06:02.687084+00:00", "quote", 9.89, 9.9]
["2026-09-23T17:06:06.390980+00:00", "trade", 9.9085, 3.0]
["2026-09-23T17:06:06.862537+00:00", "quote", 9.89, 9.9]
["2026-09-23T17:06:06.916853+00:00", "trade", 9.8986, 1.0]
["2026-09-23T17:06:06.917540+00:00", "trade", 9.895, 9.0]
["2026-09-23T17:06:06.917780+00:00", "trade", 9.89, 37.0]
["2026-09-23T17:06:07.832559+00:00", "trade", 9.895, 5.0]
["2026-09-23T17:06:07.929448+00:00", "trade", 9.895, 3.0]
["2026-09-23T17:06:07.936859+00:00", "trade", 9.895, 7.0]
["2026-09-23T17:06:08.774077+00:00", "quote", 9.89, 9.9]
["2026-09-23T17:06:08.993611+00:00", "trade", 9.89, 20.0]
["2026-09-23T17:06:09.916603+00:00", "trade", 9.9084, 45.0]
["2026-09-23T17:06:10.270933+00:00", "quote", 9.89, 9.9]
["2026-09-23T17:06:11.211224+00:00", "trade", 9.89, 20.0]
["2026-09-23T17:06:11.211236+00:00", "quote", 9.89, 9.9]
["2026-09-23T17:06:11.211246+00:00", "trade", 9.89, 180.0]
["2026-09-23T17:06:11.211699+00:00", "quote", 9.89, 9.9]
["2026-09-23T17:06:11.211756+00:00", "quote", 9.89, 9.9]
["2026-09-23T17:06:11.213696+00:00", "quote", 9.89, 9.9]
["2026-09-23T17:06:11.257642+00:00", "quote", 9.89, 9.9]
["2026-09-23T17:06:11.372540+00:00", "trade", 9.895, 11.0]
["2026-09-23T17:06:11.796196+00:00", "trade", 9.895, 2.0]
["2026-09-23T17:06:12.074787+00:00", "trade", 9.895, 221.0]
["2026-09-23T17:06:12.380585+00:00", "quote", 9.89, 9.9]
["2026-09-23T17:06:12.385543+00:00", "quote", 9.89, 9.9]
["2026-09-23T17:06:12.538591+00:00", "trade", 9.9086, 21.0]
["2026-09-23T17:06:12.541010+00:00", "quote", 9.89, 9.9]
["2026-09-23T17:06:12.675282+00:00", "trade", 9.89, 20.0]
["2026-09-23T17:06:12.842864+00:00", "quote", 9.89, 9.9]
["2026-09-23T17:06:13.370391+00:00", "quote", 9.89, 9.9]
["2026-09-23T17:06:13.523185+00:00", "trade", 9.8986, 1.0]
["2026-09-23T17:06:13.611069+00:00", "quote", 9.89, 9.9]
["2026-09-23T17:06:13.749147+00:00", "quote", 9.89, 9.9]
["2026-09-23T17:06:13.823427+00:00", "trade", 9.895, 1.0]
["2026-09-23T17:06:14.285235+00:00", "trade", 9.8925, 4000.0]
["2026-09-23T17:06:14.392488+00:00", "trade", 9.895, 100.0]
["2026-09-23T17:06:14.649286+00:00", "trade", 9.8951, 2.0]
["2026-09-23T17:06:14.649651+00:00", "trade", 9.8951, 1.0]
["2026-09-23T17:06:15.193767+00:00", "quote", 9.89, 9.9]
["2026-09-23T17:06:15.194508+00:00", "quote", 9.89, 9.9]
["2026-09-23T17:06:15.280750+00:00", "quote", 9.89, 9.9]
["2026-09-23T17:06:15.491872+00:00", "trade", 9.89, 2.0]
["2026-09-23T17:06:15.560200+00:00", "quote", 9.89, 9.9]
["2026-09-23T17:06:15.661752+00:00", "quote", 9.89, 9.9]
["2026-09-23T17:06:15.762697+00:00", "trade", 9.9, 20.0]
["2026-09-23T17:06:16.371082+00:00", "quote", 9.89, 9.9]
["2026-09-23T17:06:16.375156+00:00", "quote", 9.89, 9.9]
["2026-09-23T17:06:16.706183+00:00", "trade", 9.89, 20.0]
["2026-09-23T17:06:17.087173+00:00", "quote", 9.89, 9.9]
["2026-09-23T17:06:17.087323+00:00", "quote", 9.89, 9.9]
["2026-09-23T17:06:17.094036+00:00", "quote", 9.89, 9.9]
["2026-09-23T17:06:17.109207+00:00", "quote", 9.89, 9.9]
["2026-09-23T17:06:17.111932+00:00", "trade", 9.89, 6.0]
["2026-09-23T17:06:17.111939+00:00", "trade", 9.89, 100.0]
["2026-09-23T17:06:17.112001+00:00", "trade", 9.89, 100.0]
["2026-09-23T17:06:17.112003+00:00", "trade", 9.89, 5.0]
["2026-09-23T17:06:17.112004+00:00", "trade", 9.89, 156.0]
["2026-09-23T17:06:17.112006+00:00", "trade", 9.89, 1.0]
["2026-09-23T17:06:17.112007+00:00", "trade", 9.89, 200.0]
["2026-09-23T17:06:17.112009+00:00", "trade", 9.89, 201.0]
["2026-09-23T17:06:17.112012+00:00", "trade", 9.89, 3.0]
["2026-09-23T17:06:17.112013+00:00", "trade", 9.89, 30.0]
["2026-09-23T17:06:17.112013+00:00", "trade", 9.89, 100.0]
["2026-09-23T17:06:17.112013+00:00", "trade", 9.89, 100.0]
["2026-09-23T17:06:17.112013+00:00", "trade", 9.89, 20.0]
["2026-09-23T17:06:17.112014+00:00", "trade", 9.89, 1.0]
["2026-09-23T17:06:17.112016+00:00", "trade", 9.89, 1.0]
["2026-09-23T17:06:17.112016+00:00", "trade", 9.89, 840.0]
["2026-09-23T17:06:17.112019+00:00", "trade", 9.89, 1.0]
["2026-09-23T17:06:17.112022+00:00", "trade", 9.89, 720.0]
["2026-09-23T17:06:17.112026+00:00", "trade", 9.89, 55.0]
["2026-09-23T17:06:17.112026+00:00", "trade", 9.89, 4.0]
["2026-09-23T17:06:17.112027+00:00", "trade", 9.89, 1.0]
["2026-09-23T17:06:17.112027+00:00", "trade", 9.89, 100.0]
["2026-09-23T17:06:17.112029+00:00", "trade", 9.89, 1.0]
["2026-09-23T17:06:17.112031+00:00", "trade", 9.89, 1.0]
["2026-09-23T17:06:17.112033+00:00", "trade", 9.89, 5.0]
["2026-09-23T17:06:17.112035+00:00", "trade", 9.89, 20.0]
["2026-09-23T17:06:17.112035+00:00", "trade", 9.89, 1.0]
["2026-09-23T17:06:17.112036+00:00", "trade", 9.89, 5000.0]
["2026-09-23T17:06:17.112036+00:00", "trade", 9.89, 3.0]
["2026-09-23T17:06:17.112037+00:00", "trade", 9.89, 100.0]
["2026-09-23T17:06:17.112037+00:00", "trade", 9.89, 1000.0]
["2026-09-23T17:06:17.112040+00:00", "trade", 9.89, 1.0]
["2026-09-23T17:06:17.112040+00:00", "trade", 9.89, 100.0]
["2026-09-23T17:06:17.112042+00:00", "trade", 9.89, 100.0]
["2026-09-23T17:06:17.112045+00:00", "trade", 9.89, 5.0]
["2026-09-23T17:06:17.112045+00:00", "trade", 9.89, 100.0]
["2026-09-23T17:06:17.112046+00:00", "trade", 9.89, 1.0]
["2026-09-23T17:06:17.112052+00:00", "trade", 9.89, 100.0]
["2026-09-23T17:06:17.112052+00:00", "trade", 9.89, 1.0]
["2026-09-23T17:06:17.112053+00:00", "trade", 9.89, 7.0]
["2026-09-23T17:06:17.112059+00:00", "trade", 9.89, 99.0]
["2026-09-23T17:06:17.112060+00:00", "trade", 9.89, 1.0]
["2026-09-23T17:06:17.112062+00:00", "trade", 9.89, 1.0]
["2026-09-23T17:06:17.112065+00:00", "trade", 9.89, 100.0]
["2026-09-23T17:06:17.112066+00:00", "trade", 9.89, 17.0]
["2026-09-23T17:06:17.112069+00:00", "trade", 9.89, 20.0]
["2026-09-23T17:06:17.112072+00:00", "trade", 9.89, 1.0]
["2026-09-23T17:06:17.112076+00:00", "trade", 9.89, 150.0]
["2026-09-23T17:06:17.112077+00:00", "trade", 9.89, 10.0]
["2026-09-23T17:06:17.112078+00:00", "trade", 9.89, 1.0]
["2026-09-23T17:06:17.112079+00:00", "trade", 9.89, 5.0]
["2026-09-23T17:06:17.112082+00:00", "trade", 9.89, 100.0]
["2026-09-23T17:06:17.112083+00:00", "trade", 9.89, 1.0]
["2026-09-23T17:06:17.112087+00:00", "trade", 9.89, 100.0]
["2026-09-23T17:06:17.112088+00:00", "trade", 9.89, 92.0]
["2026-09-23T17:06:17.112089+00:00", "trade", 9.89, 2.0]
["2026-09-23T17:06:17.112090+00:00", "trade", 9.89, 1.0]
["2026-09-23T17:06:17.112096+00:00", "trade", 9.89, 5.0]
["2026-09-23T17:06:17.112096+00:00", "trade", 9.89, 1.0]
["2026-09-23T17:06:17.112101+00:00", "trade", 9.89, 14.0]
["2026-09-23T17:06:17.112101+00:00", "trade", 9.89, 10.0]
["2026-09-23T17:06:17.112103+00:00", "trade", 9.89, 1200.0]
["2026-09-23T17:06:17.112103+00:00", "trade", 9.89, 100.0]
["2026-09-23T17:06:17.112107+00:00", "trade", 9.89, 1800.0]
["2026-09-23T17:06:17.112109+00:00", "trade", 9.89, 1.0]
["2026-09-23T17:06:17.112113+00:00", "trade", 9.89, 20.0]
["2026-09-23T17:06:17.112114+00:00", "trade", 9.89, 100.0]
["2026-09-23T17:06:17.112115+00:00", "trade", 9.89, 30.0]
["2026-09-23T17:06:17.112116+00:00", "trade", 9.89, 21.0]
["2026-09-23T17:06:17.112120+00:00", "trade", 9.89, 14.0]
["2026-09-23T17:06:17.112121+00:00", "trade", 9.89, 100.0]
["2026-09-23T17:06:17.112127+00:00", "trade", 9.89, 100.0]
["2026-09-23T17:06:17.112129+00:00", "trade", 9.89, 250.0]
["2026-09-23T17:06:17.112134+00:00", "trade", 9.89, 3.0]
["2026-09-23T17:06:17.112135+00:00", "trade", 9.89, 2000.0]
["2026-09-23T17:06:17.112140+00:00", "trade", 9.89, 989.0]
["2026-09-23T17:06:17.112144+00:00", "trade", 9.89, 20.0]
["2026-09-23T17:06:17.112145+00:00", "trade", 9.89, 100.0]
["2026-09-23T17:06:17.112152+00:00", "trade", 9.89, 100.0]
["2026-09-23T17:06:17.112172+00:00", "trade", 9.89, 20.0]
["2026-09-23T17:06:17.112212+00:00", "quote", 9.89, 9.9]
["2026-09-23T17:06:17.112218+00:00", "quote", 9.89, 9.9]
["2026-09-23T17:06:17.112225+00:00", "quote", 9.89, 9.9]
["2026-09-23T17:06:17.112232+00:00", "quote", 9.89, 9.9]
["2026-09-23T17:06:17.112239+00:00", "quote", 9.89, 9.9]
["2026-09-23T17:06:17.112245+00:00", "quote", 9.89, 9.9]
["2026-09-23T17:06:17.112252+00:00", "quote", 9.89, 9.9]
["2026-09-23T17:06:17.112258+00:00", "quote", 9.89, 9.9]
["2026-09-23T17:06:17.112263+00:00", "trade", 9.89, 20.0]
["2026-09-23T17:06:17.112264+00:00", "trade", 9.89, 1.0]
["2026-09-23T17:06:17.112264+00:00", "trade", 9.89, 1.0]
["2026-09-23T17:06:17.112264+00:00", "trade", 9.89, 388.0]
["2026-09-23T17:06:17.112265+00:00", "quote", 9.89, 9.9]
["2026-09-23T17:06:17.112271+00:00", "trade", 9.89, 20.0]
["2026-09-23T17:06:17.112272+00:00", "quote", 9.89, 9.9]
["2026-09-23T17:06:17.112273+00:00", "trade", 9.89, 1.0]
["2026-09-23T17:06:17.112273+00:00", "trade", 9.89, 10.0]
["2026-09-23T17:06:17.112273+00:00", "trade", 9.89, 50.0]
["2026-09-23T17:06:17.112280+00:00", "quote", 9.89, 9.9]
["2026-09-23T17:06:17.112286+00:00", "quote", 9.89, 9.9]
["2026-09-23T17:06:17.112293+00:00", "quote", 9.89, 9.9]
["2026-09-23T17:06:17.112299+00:00", "quote", 9.89, 9.9]
["2026-09-23T17:06:17.112305+00:00", "quote", 9.89, 9.9]
["2026-09-23T17:06:17.112311+00:00", "quote", 9.89, 9.9]
["2026-09-23T17:06:17.112318+00:00", "quote", 9.89, 9.9]
["2026-09-23T17:06:17.112325+00:00", "quote", 9.89, 9.9]
["2026-09-23T17:06:17.112332+00:00", "quote", 9.89, 9.9]
["2026-09-23T17:06:17.112338+00:00", "quote", 9.89, 9.9]
["2026-09-23T17:06:17.112345+00:00", "quote", 9.89, 9.9]
["2026-09-23T17:06:17.112352+00:00", "quote", 9.89, 9.9]
["2026-09-23T17:06:17.112358+00:00", "quote", 9.89, 9.9]
["2026-09-23T17:06:17.112365+00:00", "quote", 9.89, 9.9]
["2026-09-23T17:06:17.112372+00:00", "quote", 9.89, 9.9]
["2026-09-23T17:06:17.112373+00:00", "quote", 9.89, 9.9]
["2026-09-23T17:06:17.112400+00:00", "quote", 9.89, 9.9]
["2026-09-23T17:06:17.112406+00:00", "quote", 9.89, 9.9]
["2026-09-23T17:06:17.112413+00:00", "quote", 9.89, 9.9]
["2026-09-23T17:06:17.112419+00:00", "quote", 9.89, 9.9]
["2026-09-23T17:06:17.112426+00:00", "quote", 9.89, 9.9]
["2026-09-23T17:06:17.112433+00:00", "quote", 9.89, 9.9]
["2026-09-23T17:06:17.112446+00:00", "quote", 9.89, 9.9]
["2026-09-23T17:06:17.112453+00:00", "quote", 9.89, 9.9]
["2026-09-23T17:06:17.112458+00:00", "trade", 9.89, 5.0]
["2026-09-23T17:06:17.112460+00:00", "trade", 9.89, 1.0]
["2026-09-23T17:06:17.112460+00:00", "trade", 9.89, 5.0]
["2026-09-23T17:06:17.112460+00:00", "quote", 9.89, 9.9]
["2026-09-23T17:06:17.112465+00:00", "trade", 9.89, 1.0]
["2026-09-23T17:06:17.112465+00:00", "trade", 9.89, 10.0]
["2026-09-23T17:06:17.112468+00:00", "trade", 9.89, 1.0]
["2026-09-23T17:06:17.112468+00:00", "trade", 9.89, 20.0]
["2026-09-23T17:06:17.112473+00:00", "trade", 9.89, 1.0]
["2026-09-23T17:06:17.112473+00:00", "trade", 9.89, 300.0]
["2026-09-23T17:06:17.112475+00:00", "trade", 9.89, 200.0]
["2026-09-23T17:06:17.112503+00:00", "trade", 9.89, 200.0]
["2026-09-23T17:06:17.112536+00:00", "trade", 9.89, 989.0]
["2026-09-23T17:06:17.112537+00:00", "quote", 9.89, 9.9]
["2026-09-23T17:06:17.112557+00:00", "quote", 9.89, 9.9]
["2026-09-23T17:06:17.112567+00:00", "quote", 9.89, 9.9]
["2026-09-23T17:06:17.112606+00:00", "quote", 9.89, 9.9]
["2026-09-23T17:06:17.112640+00:00", "quote", 9.89, 9.9]
["2026-09-23T17:06:17.112655+00:00", "trade", 9.89, 8.0]
["2026-09-23T17:06:17.112755+00:00", "trade", 9.89, 11.0]
["2026-09-23T17:06:17.112763+00:00", "trade", 9.89, 978.0]
["2026-09-23T17:06:17.113038+00:00", "trade", 9.89, 1.0]
["2026-09-23T17:06:17.113040+00:00", "trade", 9.89, 7.0]
["2026-09-23T17:06:17.113040+00:00", "trade", 9.89, 4.0]
["2026-09-23T17:06:17.113040+00:00", "trade", 9.89, 10.0]
["2026-09-23T17:06:17.113045+00:00", "trade", 9.89, 11.0]
["2026-09-23T17:06:17.113049+00:00", "trade", 9.89, 1.0]
["2026-09-23T17:06:17.113049+00:00", "trade", 9.89, 9.0]
["2026-09-23T17:06:17.113049+00:00", "trade", 9.89, 5.0]
["2026-09-23T17:06:17.113051+00:00", "trade", 9.89, 5.0]
["2026-09-23T17:06:17.113059+00:00", "trade", 9.89, 7.0]
["2026-09-23T17:06:17.113059+00:00", "trade", 9.89, 1.0]
["2026-09-23T17:06:17.113059+00:00", "trade", 9.89, 1.0]
["2026-09-23T17:06:17.113059+00:00", "trade", 9.89, 2.0]
["2026-09-23T17:06:17.113063+00:00", "trade", 9.89, 1.0]
["2026-09-23T17:06:17.113066+00:00", "trade", 9.89, 40.0]
["2026-09-23T17:06:17.113066+00:00", "trade", 9.89, 10.0]
["2026-09-23T17:06:17.113068+00:00", "trade", 9.89, 5.0]
["2026-09-23T17:06:17.113068+00:00", "trade", 9.89, 2.0]
["2026-09-23T17:06:17.113071+00:00", "trade", 9.89, 1.0]
["2026-09-23T17:06:17.113073+00:00", "trade", 9.89, 1.0]
["2026-09-23T17:06:17.113073+00:00", "trade", 9.89, 1.0]
["2026-09-23T17:06:17.113076+00:00", "trade", 9.89, 25.0]
["2026-09-23T17:06:17.113081+00:00", "trade", 9.89, 1.0]
["2026-09-23T17:06:17.113081+00:00", "trade", 9.89, 37.0]
["2026-09-23T17:06:17.113081+00:00", "trade", 9.89, 10.0]
["2026-09-23T17:06:17.113084+00:00", "trade", 9.89, 2.0]
["2026-09-23T17:06:17.113089+00:00", "trade", 9.89, 1.0]
["2026-09-23T17:06:17.113089+00:00", "trade", 9.89, 5.0]
["2026-09-23T17:06:17.113090+00:00", "trade", 9.89, 1.0]
["2026-09-23T17:06:17.113090+00:00", "trade", 9.89, 50.0]
["2026-09-23T17:06:17.113099+00:00", "trade", 9.89, 6.0]
["2026-09-23T17:06:17.113099+00:00", "trade", 9.89, 1.0]
["2026-09-23T17:06:17.113099+00:00", "trade", 9.89, 20.0]
["2026-09-23T17:06:17.113099+00:00", "trade", 9.89, 1.0]
["2026-09-23T17:06:17.113107+00:00", "trade", 9.89, 5.0]
["2026-09-23T17:06:17.113107+00:00", "trade", 9.89, 600.0]
["2026-09-23T17:06:17.113107+00:00", "trade", 9.89, 1.0]
["2026-09-23T17:06:17.113109+00:00", "trade", 9.89, 5.0]
["2026-09-23T17:06:17.113109+00:00", "trade", 9.89, 107.0]
["2026-09-23T17:06:17.113113+00:00", "trade", 9.89, 5.0]
["2026-09-23T17:06:17.113116+00:00", "trade", 9.89, 5.0]
["2026-09-23T17:06:17.113118+00:00", "trade", 9.89, 1.0]
["2026-09-23T17:06:17.113118+00:00", "trade", 9.89, 2.0]
["2026-09-23T17:06:17.113121+00:00", "trade", 9.89, 1.0]
["2026-09-23T17:06:17.113123+00:00", "trade", 9.89, 2.0]
["2026-09-23T17:06:17.113126+00:00", "trade", 9.89, 1.0]
["2026-09-23T17:06:17.113129+00:00", "trade", 9.89, 1.0]
["2026-09-23T17:06:17.113129+00:00", "trade", 9.89, 1.0]
["2026-09-23T17:06:17.113129+00:00", "trade", 9.89, 10.0]
["2026-09-23T17:06:17.113131+00:00", "trade", 9.89, 1.0]
["2026-09-23T17:06:17.113136+00:00", "trade", 9.89, 1.0]
["2026-09-23T17:06:17.113137+00:00", "trade", 9.89, 1.0]
["2026-09-23T17:06:17.113137+00:00", "trade", 9.89, 1.0]
["2026-09-23T17:06:17.113137+00:00", "trade", 9.89, 1.0]
["2026-09-23T17:06:17.113139+00:00", "trade", 9.89, 1.0]
["2026-09-23T17:06:17.113145+00:00", "trade", 9.89, 1.0]
["2026-09-23T17:06:17.113145+00:00", "trade", 9.89, 1.0]
["2026-09-23T17:06:17.113146+00:00", "trade", 9.89, 1.0]
["2026-09-23T17:06:17.113147+00:00", "trade", 9.89, 1.0]
["2026-09-23T17:06:17.113156+00:00", "trade", 9.89, 1.0]
["2026-09-23T17:06:17.113157+00:00", "trade", 9.89, 1.0]
["2026-09-23T17:06:17.113157+00:00", "trade", 9.89, 1.0]
["2026-09-23T17:06:17.113157+00:00", "trade", 9.89, 1.0]
["2026-09-23T17:06:17.113159+00:00", "trade", 9.89, 1.0]
["2026-09-23T17:06:17.113166+00:00", "trade", 9.89, 1.0]
["2026-09-23T17:06:17.113166+00:00", "trade", 9.89, 1.0]
["2026-09-23T17:06:17.113167+00:00", "trade", 9.89, 1.0]
["2026-09-23T17:06:17.113167+00:00", "trade", 9.89, 5.0]
["2026-09-23T17:06:17.113174+00:00", "trade", 9.89, 1.0]
["2026-09-23T17:06:17.113174+00:00", "trade", 9.89, 1.0]
["2026-09-23T17:06:17.113176+00:00", "trade", 9.89, 1.0]
["2026-09-23T17:06:17.113177+00:00", "trade", 9.89, 2.0]
["2026-09-23T17:06:17.113178+00:00", "quote", 9.89, 9.9]
["2026-09-23T17:06:17.113181+00:00", "trade", 9.89, 1.0]
["2026-09-23T17:06:17.113181+00:00", "trade", 9.89, 1.0]
["2026-09-23T17:06:17.113184+00:00", "trade", 9.89, 1.0]
["2026-09-23T17:06:17.113184+00:00", "trade", 9.89, 1.0]
["2026-09-23T17:06:17.113189+00:00", "trade", 9.89, 1.0]
["2026-09-23T17:06:17.113189+00:00", "trade", 9.89, 1.0]
["2026-09-23T17:06:17.113191+00:00", "trade", 9.89, 1.0]
["2026-09-23T17:06:17.113191+00:00", "trade", 9.89, 1.0]
["2026-09-23T17:06:17.113194+00:00", "trade", 9.89, 1.0]
["2026-09-23T17:06:17.113196+00:00", "trade", 9.89, 1.0]
["2026-09-23T17:06:17.113196+00:00", "trade", 9.89, 1.0]
["2026-09-23T17:06:17.113198+00:00", "trade", 9.89, 100.0]
["2026-09-23T17:06:17.113198+00:00", "trade", 9.89, 100.0]
["2026-09-23T17:06:17.113202+00:00", "trade", 9.89, 1.0]
["2026-09-23T17:06:17.113204+00:00", "trade", 9.89, 16.0]
["2026-09-23T17:06:17.113204+00:00", "trade", 9.89, 10.0]
["2026-09-23T17:06:17.113207+00:00", "trade", 9.89, 20.0]
["2026-09-23T17:06:17.113207+00:00", "trade", 9.89, 100.0]
["2026-09-23T17:06:17.113210+00:00", "trade", 9.89, 1.0]
["2026-09-23T17:06:17.113210+00:00", "trade", 9.89, 10.0]
["2026-09-23T17:06:17.113211+00:00", "trade", 9.89, 5.0]
["2026-09-23T17:06:17.113214+00:00", "trade", 9.89, 5.0]
["2026-09-23T17:06:17.113214+00:00", "trade", 9.89, 3.0]
["2026-09-23T17:06:17.113217+00:00", "trade", 9.89, 2.0]
["2026-09-23T17:06:17.113218+00:00", "trade", 9.89, 1.0]
["2026-09-23T17:06:17.113221+00:00", "trade", 9.89, 1.0]
["2026-09-23T17:06:17.113221+00:00", "trade", 9.89, 12.0]
["2026-09-23T17:06:17.113221+00:00", "trade", 9.89, 1.0]
["2026-09-23T17:06:17.113224+00:00", "trade", 9.89, 50.0]
["2026-09-23T17:06:17.113225+00:00", "trade", 9.89, 50.0]
["2026-09-23T17:06:17.113229+00:00", "trade", 9.89, 1.0]
["2026-09-23T17:06:17.113229+00:00", "trade", 9.89, 10.0]
["2026-09-23T17:06:17.113231+00:00", "trade", 9.89, 100.0]
["2026-09-23T17:06:17.113231+00:00", "trade", 9.89, 200.0]
["2026-09-23T17:06:17.113237+00:00", "trade", 9.89, 100.0]
["2026-09-23T17:06:17.113237+00:00", "trade", 9.89, 100.0]
["2026-09-23T17:06:17.113238+00:00", "trade", 9.89, 10.0]
["2026-09-23T17:06:17.113239+00:00", "trade", 9.89, 100.0]
["2026-09-23T17:06:17.113245+00:00", "trade", 9.89, 3.0]
["2026-09-23T17:06:17.113245+00:00", "trade", 9.89, 5.0]
["2026-09-23T17:06:17.113246+00:00", "trade", 9.89, 4.0]
["2026-09-23T17:06:17.113246+00:00", "trade", 9.89, 10.0]
["2026-09-23T17:06:17.113253+00:00", "trade", 9.89, 10.0]
["2026-09-23T17:06:17.113253+00:00", "trade", 9.89, 1200.0]
["2026-09-23T17:06:17.113253+00:00", "trade", 9.89, 1.0]
["2026-09-23T17:06:17.113255+00:00", "trade", 9.89, 3.0]
["2026-09-23T17:06:17.113255+00:00", "trade", 9.89, 100.0]
["2026-09-23T17:06:17.113260+00:00", "trade", 9.89, 300.0]
["2026-09-23T17:06:17.113261+00:00", "trade", 9.89, 4.0]
["2026-09-23T17:06:17.113261+00:00", "trade", 9.89, 1.0]
["2026-09-23T17:06:17.113263+00:00", "trade", 9.89, 20.0]
["2026-09-23T17:06:17.113263+00:00", "trade", 9.89, 2.0]
["2026-09-23T17:06:17.113266+00:00", "trade", 9.89, 100.0]
["2026-09-23T17:06:17.113267+00:00", "trade", 9.89, 10.0]
["2026-09-23T17:06:17.113270+00:00", "trade", 9.89, 50.0]
["2026-09-23T17:06:17.113270+00:00", "trade", 9.89, 100.0]
["2026-09-23T17:06:17.113271+00:00", "trade", 9.89, 1.0]
["2026-09-23T17:06:17.113273+00:00", "trade", 9.89, 25.0]
["2026-09-23T17:06:17.113274+00:00", "trade", 9.89, 102.0]
["2026-09-23T17:06:17.113277+00:00", "trade", 9.89, 30.0]
["2026-09-23T17:06:17.113278+00:00", "trade", 9.89, 1.0]
["2026-09-23T17:06:17.113279+00:00", "trade", 9.89, 10.0]
["2026-09-23T17:06:17.113280+00:00", "trade", 9.89, 100.0]
["2026-09-23T17:06:17.113283+00:00", "trade", 9.89, 400.0]
["2026-09-23T17:06:17.113284+00:00", "trade", 9.89, 98.0]
["2026-09-23T17:06:17.113286+00:00", "trade", 9.89, 100.0]
["2026-09-23T17:06:17.113286+00:00", "trade", 9.89, 1.0]
["2026-09-23T17:06:17.113287+00:00", "trade", 9.89, 1000.0]
["2026-09-23T17:06:17.113290+00:00", "trade", 9.89, 5.0]
["2026-09-23T17:06:17.113291+00:00", "trade", 9.89, 500.0]
["2026-09-23T17:06:17.113293+00:00", "trade", 9.89, 500.0]
["2026-09-23T17:06:17.113293+00:00", "quote", 9.89, 9.89]
["2026-09-23T17:06:17.113300+00:00", "quote", 9.89, 9.89]
["2026-09-23T17:06:17.113306+00:00", "quote", 9.89, 9.89]
["2026-09-23T17:06:17.113314+00:00", "quote", 9.89, 9.89]
["2026-09-23T17:06:17.113318+00:00", "trade", 9.89, 1.0]
["2026-09-23T17:06:17.113329+00:00", "quote", 9.89, 9.89]
["2026-09-23T17:06:17.113337+00:00", "trade", 9.89, 1.0]
["2026-09-23T17:06:17.113352+00:00", "trade", 9.89, 1.0]
["2026-09-23T17:06:17.113352+00:00", "quote", 9.89, 9.89]
["2026-09-23T17:06:17.113358+00:00", "quote", 9.89, 9.89]
["2026-09-23T17:06:17.113365+00:00", "quote", 9.89, 9.89]
["2026-09-23T17:06:17.113371+00:00", "trade", 9.89, 1.0]
["2026-09-23T17:06:17.113371+00:00", "quote", 9.89, 9.89]
["2026-09-23T17:06:17.113377+00:00", "quote", 9.89, 9.89]
["2026-09-23T17:06:17.113384+00:00", "trade", 9.89, 1.0]
["2026-09-23T17:06:17.113384+00:00", "quote", 9.89, 9.89]
["2026-09-23T17:06:17.113391+00:00", "quote", 9.89, 9.89]
["2026-09-23T17:06:17.113395+00:00", "trade", 9.89, 1.0]
["2026-09-23T17:06:17.113397+00:00", "trade", 9.89, 8.0]
["2026-09-23T17:06:17.113397+00:00", "quote", 9.89, 9.89]
["2026-09-23T17:06:17.113405+00:00", "quote", 9.89, 9.89]
["2026-09-23T17:06:17.113406+00:00", "quote", 9.89, 9.89]
["2026-09-23T17:06:17.113413+00:00", "quote", 9.89, 9.89]
["2026-09-23T17:06:17.113419+00:00", "quote", 9.89, 9.89]
["2026-09-23T17:06:17.113426+00:00", "quote", 9.89, 9.89]
["2026-09-23T17:06:17.113432+00:00", "trade", 9.89, 2200.0]
["2026-09-23T17:06:17.113432+00:00", "quote", 9.89, 9.89]
["2026-09-23T17:06:17.113435+00:00", "trade", 9.89, 989.0]
["2026-09-23T17:06:17.113438+00:00", "quote", 9.89, 9.89]
["2026-09-23T17:06:17.113444+00:00", "quote", 9.88, 9.89]
["2026-09-23T17:06:17.113444+00:00", "quote", 9.88, 9.89]
["2026-09-23T17:06:17.113450+00:00", "trade", 9.89, 1.0]
["2026-09-23T17:06:17.113451+00:00", "quote", 9.88, 9.89]
["2026-09-23T17:06:17.113457+00:00", "quote", 9.88, 9.89]
["2026-09-23T17:06:17.113464+00:00", "quote", 9.88, 9.89]
["2026-09-23T17:06:17.113470+00:00", "quote", 9.88, 9.89]
["2026-09-23T17:06:17.113472+00:00", "trade", 9.89, 1.0]
["2026-09-23T17:06:17.113477+00:00", "quote", 9.88, 9.89]
["2026-09-23T17:06:17.113484+00:00", "quote", 9.88, 9.89]
["2026-09-23T17:06:17.113491+00:00", "quote", 9.88, 9.89]
["2026-09-23T17:06:17.113497+00:00", "quote", 9.88, 9.89]
["2026-09-23T17:06:17.113526+00:00", "trade", 9.89, 1.0]
["2026-09-23T17:06:17.113534+00:00", "trade", 9.89, 1.0]
["2026-09-23T17:06:17.113543+00:00", "trade", 9.89, 1.0]
["2026-09-23T17:06:17.113566+00:00", "trade", 9.89, 1.0]
["2026-09-23T17:06:17.113575+00:00", "trade", 9.89, 1.0]
["2026-09-23T17:06:17.113595+00:00", "trade", 9.89, 1.0]
["2026-09-23T17:06:17.113620+00:00", "trade", 9.89, 1.0]
["2026-09-23T17:06:17.113628+00:00", "trade", 9.89, 1.0]
["2026-09-23T17:06:17.113636+00:00", "quote", 9.88, 9.89]
["2026-09-23T17:06:17.113637+00:00", "trade", 9.89, 1.0]
["2026-09-23T17:06:17.113642+00:00", "quote", 9.88, 9.89]
["2026-09-23T17:06:17.113649+00:00", "trade", 9.89, 1.0]
["2026-09-23T17:06:17.113657+00:00", "trade", 9.89, 1.0]
["2026-09-23T17:06:17.113667+00:00", "trade", 9.89, 1.0]
["2026-09-23T17:06:17.113678+00:00", "trade", 9.89, 1.0]
["2026-09-23T17:06:17.113690+00:00", "trade", 9.89, 1.0]
["2026-09-23T17:06:17.113706+00:00", "trade", 9.89, 1.0]
["2026-09-23T17:06:17.113723+00:00", "trade", 9.89, 1.0]
["2026-09-23T17:06:17.113739+00:00", "trade", 9.89, 1.0]
["2026-09-23T17:06:17.113778+00:00", "trade", 9.89, 1.0]
["2026-09-23T17:06:17.113786+00:00", "trade", 9.89, 1.0]
["2026-09-23T17:06:17.113798+00:00", "trade", 9.89, 1.0]
["2026-09-23T17:06:17.113808+00:00", "trade", 9.89, 1.0]
["2026-09-23T17:06:17.113824+00:00", "trade", 9.89, 1.0]
["2026-09-23T17:06:17.113842+00:00", "trade", 9.89, 1.0]
["2026-09-23T17:06:17.113859+00:00", "trade", 9.89, 1.0]
["2026-09-23T17:06:17.113889+00:00", "trade", 9.89, 1.0]
["2026-09-23T17:06:17.113926+00:00", "trade", 9.89, 1.0]
["2026-09-23T17:06:17.113927+00:00", "quote", 9.88, 9.89]
["2026-09-23T17:06:17.113935+00:00", "trade", 9.89, 1.0]
["2026-09-23T17:06:17.113942+00:00", "quote", 9.88, 9.89]
["2026-09-23T17:06:17.113944+00:00", "trade", 9.89, 1.0]
["2026-09-23T17:06:17.113958+00:00", "quote", 9.88, 9.89]
["2026-09-23T17:06:17.113960+00:00", "trade", 9.89, 1.0]
["2026-09-23T17:06:17.113976+00:00", "trade", 9.89, 1.0]
["2026-09-23T17:06:17.113977+00:00", "quote", 9.88, 9.89]
["2026-09-23T17:06:17.113984+00:00", "trade", 9.89, 1.0]
["2026-09-23T17:06:17.114008+00:00", "trade", 9.89, 1.0]
["2026-09-23T17:06:17.114017+00:00", "trade", 9.89, 1.0]
["2026-09-23T17:06:17.114028+00:00", "trade", 9.89, 1.0]
["2026-09-23T17:06:17.114049+00:00", "trade", 9.89, 1.0]
["2026-09-23T17:06:17.114052+00:00", "quote", 9.88, 9.89]
["2026-09-23T17:06:17.114065+00:00", "quote", 9.88, 9.89]
["2026-09-23T17:06:17.114066+00:00", "trade", 9.89, 11.0]
["2026-09-23T17:06:17.114074+00:00", "trade", 9.89, 1.0]
["2026-09-23T17:06:17.114086+00:00", "trade", 9.89, 1.0]
["2026-09-23T17:06:17.114114+00:00", "trade", 9.89, 1.0]
["2026-09-23T17:06:17.114121+00:00", "trade", 9.89, 1.0]
["2026-09-23T17:06:17.114142+00:00", "trade", 9.89, 1.0]
["2026-09-23T17:06:17.114154+00:00", "trade", 9.89, 1.0]
["2026-09-23T17:06:17.114166+00:00", "trade", 9.89, 1.0]
["2026-09-23T17:06:17.114188+00:00", "trade", 9.89, 8.0]
["2026-09-23T17:06:17.114196+00:00", "trade", 9.89, 1.0]
["2026-09-23T17:06:17.114209+00:00", "trade", 9.89, 1.0]
["2026-09-23T17:06:17.114220+00:00", "trade", 9.89, 1.0]
["2026-09-23T17:06:17.114235+00:00", "trade", 9.89, 1.0]
["2026-09-23T17:06:17.114242+00:00", "trade", 9.89, 1.0]
["2026-09-23T17:06:17.114249+00:00", "trade", 9.89, 1.0]
["2026-09-23T17:06:17.114257+00:00", "trade", 9.89, 1.0]
["2026-09-23T17:06:17.114270+00:00", "trade", 9.89, 1.0]
["2026-09-23T17:06:17.114291+00:00", "trade", 9.89, 1.0]
["2026-09-23T17:06:17.114305+00:00", "trade", 9.89, 5938.0]
["2026-09-23T17:06:17.114316+00:00", "trade", 9.89, 1.0]
["2026-09-23T17:06:17.114324+00:00", "trade", 9.89, 1.0]
["2026-09-23T17:06:17.114340+00:00", "trade", 9.89, 1.0]
["2026-09-23T17:06:17.114350+00:00", "trade", 9.89, 1.0]
["2026-09-23T17:06:17.114359+00:00", "trade", 9.89, 1.0]
["2026-09-23T17:06:17.114370+00:00", "trade", 9.89, 1.0]
["2026-09-23T17:06:17.114395+00:00", "quote", 9.88, 9.89]
["2026-09-23T17:06:17.114414+00:00", "trade", 9.89, 1.0]
["2026-09-23T17:06:17.114421+00:00", "trade", 9.89, 1.0]
["2026-09-23T17:06:17.114429+00:00", "quote", 9.88, 9.89]
["2026-09-23T17:06:17.114430+00:00", "trade", 9.89, 3.0]
["2026-09-23T17:06:17.114442+00:00", "quote", 9.88, 9.89]
["2026-09-23T17:06:17.114446+00:00", "trade", 9.89, 3.0]
["2026-09-23T17:06:17.114453+00:00", "quote", 9.88, 9.89]
["2026-09-23T17:06:17.114476+00:00", "trade", 9.89, 10.0]
["2026-09-23T17:06:17.114484+00:00", "trade", 9.89, 5.0]
["2026-09-23T17:06:17.114492+00:00", "trade", 9.89, 10.0]
["2026-09-23T17:06:17.114499+00:00", "quote", 9.88, 9.89]
["2026-09-23T17:06:17.114501+00:00", "trade", 9.89, 3.0]
["2026-09-23T17:06:17.114513+00:00", "trade", 9.89, 10.0]
["2026-09-23T17:06:17.114523+00:00", "trade", 9.89, 20.0]
["2026-09-23T17:06:17.114870+00:00", "quote", 9.88, 9.89]
["2026-09-23T17:06:17.115174+00:00", "trade", 9.88, 4.0]
["2026-09-23T17:06:17.115375+00:00", "trade", 9.88, 100.0]
["2026-09-23T17:06:17.115489+00:00", "quote", 9.88, 9.89]
["2026-09-23T17:06:17.115606+00:00", "quote", 9.88, 9.89]
["2026-09-23T17:06:17.116070+00:00", "quote", 9.88, 9.89]
["2026-09-23T17:06:17.116577+00:00", "trade", 9.89, 2.0]
["2026-09-23T17:06:17.116633+00:00", "trade", 9.89, 100.0]
["2026-09-23T17:06:17.116735+00:00", "trade", 9.885, 14.0]
["2026-09-23T17:06:17.117723+00:00", "trade", 9.89, 49.0]
["2026-09-23T17:06:17.118655+00:00", "trade", 9.8877, 15.0]
["2026-09-23T17:06:17.118954+00:00", "trade", 9.89, 4.0]
["2026-09-23T17:06:17.125100+00:00", "trade", 9.885, 100.0]
["2026-09-23T17:06:17.125116+00:00", "quote", 9.88, 9.89]
["2026-09-23T17:06:17.125564+00:00", "quote", 9.88, 9.89]
["2026-09-23T17:06:17.132430+00:00", "quote", 9.88, 9.89]
["2026-09-23T17:06:17.134494+00:00", "trade", 9.89, 1.0]
["2026-09-23T17:06:17.141901+00:00", "trade", 9.89, 1.0]
["2026-09-23T17:06:17.222648+00:00", "quote", 9.88, 9.89]
["2026-09-23T17:06:17.389817+00:00", "quote", 9.88, 9.89]
["2026-09-23T17:06:17.438396+00:00", "trade", 9.885, 200.0]
["2026-09-23T17:06:17.438431+00:00", "trade", 9.885, 200.0]
["2026-09-23T17:06:17.438824+00:00", "trade", 9.885, 200.0]
["2026-09-23T17:06:17.438932+00:00", "trade", 9.885, 100.0]
["2026-09-23T17:06:17.557064+00:00", "trade", 9.8867, 2.0]
["2026-09-23T17:06:17.591248+00:00", "trade", 9.8833, 5000.0]
["2026-09-23T17:06:17.655630+00:00", "trade", 9.885, 1.0]
["2026-09-23T17:06:17.656708+00:00", "trade", 9.885, 1.0]
["2026-09-23T17:06:17.677247+00:00", "quote", 9.88, 9.89]
["2026-09-23T17:06:17.677276+00:00", "quote", 9.88, 9.89]
["2026-09-23T17:06:17.679189+00:00", "quote", 9.88, 9.89]
["2026-09-23T17:06:17.681295+00:00", "quote", 9.88, 9.89]
["2026-09-23T17:06:17.983458+00:00", "trade", 9.8899, 20.0]
["2026-09-23T17:06:18.112391+00:00", "quote", 9.88, 9.89]
["2026-09-23T17:06:18.113016+00:00", "quote", 9.88, 9.89]
["2026-09-23T17:06:18.113022+00:00", "quote", 9.88, 9.89]
["2026-09-23T17:06:18.126260+00:00", "trade", 9.8914, 104.0]
["2026-09-23T17:06:18.862503+00:00", "quote", 9.88, 9.89]
["2026-09-23T17:06:18.862544+00:00", "quote", 9.88, 9.89]
["2026-09-23T17:06:18.891727+00:00", "quote", 9.88, 9.89]
["2026-09-23T17:06:18.891763+00:00", "quote", 9.88, 9.89]
["2026-09-23T17:06:18.897296+00:00", "quote", 9.88, 9.89]
["2026-09-23T17:06:18.897330+00:00", "quote", 9.88, 9.89]
["2026-09-23T17:06:18.898411+00:00", "quote", 9.88, 9.89]
["2026-09-23T17:06:18.898445+00:00", "quote", 9.88, 9.89]
["2026-09-23T17:06:18.906132+00:00", "quote", 9.88, 9.89]
["2026-09-23T17:06:18.906168+00:00", "quote", 9.88, 9.89]
["2026-09-23T17:06:18.915731+00:00", "quote", 9.88, 9.89]
["2026-09-23T17:06:18.915765+00:00", "quote", 9.88, 9.89]
["2026-09-23T17:06:18.917262+00:00", "quote", 9.88, 9.89]
["2026-09-23T17:06:18.917298+00:00", "quote", 9.88, 9.89]
["2026-09-23T17:06:18.921302+00:00", "quote", 9.88, 9.89]
["2026-09-23T17:06:18.921336+00:00", "quote", 9.88, 9.89]
["2026-09-23T17:06:18.924304+00:00", "quote", 9.88, 9.89]
["2026-09-23T17:06:18.924339+00:00", "quote", 9.88, 9.89]
["2026-09-23T17:06:18.926359+00:00", "quote", 9.88, 9.89]
["2026-09-23T17:06:18.926394+00:00", "quote", 9.88, 9.89]
["2026-09-23T17:06:18.933797+00:00", "quote", 9.88, 9.89]
["2026-09-23T17:06:18.933833+00:00", "quote", 9.88, 9.89]
["2026-09-23T17:06:18.946160+00:00", "quote", 9.88, 9.89]
["2026-09-23T17:06:18.946194+00:00", "quote", 9.88, 9.89]
["2026-09-23T17:06:18.977503+00:00", "quote", 9.88, 9.89]
["2026-09-23T17:06:18.977539+00:00", "quote", 9.88, 9.89]
["2026-09-23T17:06:19.001587+00:00", "quote", 9.88, 9.89]
["2026-09-23T17:06:19.001624+00:00", "quote", 9.88, 9.89]
["2026-09-23T17:06:19.006801+00:00", "quote", 9.88, 9.89]
["2026-09-23T17:06:19.006835+00:00", "quote", 9.88, 9.89]
["2026-09-23T17:06:19.009121+00:00", "quote", 9.88, 9.89]
["2026-09-23T17:06:19.009156+00:00", "quote", 9.88, 9.89]
["2026-09-23T17:06:19.014829+00:00", "quote", 9.88, 9.89]
["2026-09-23T17:06:19.014855+00:00", "quote", 9.88, 9.89]
["2026-09-23T17:06:19.014893+00:00", "quote", 9.88, 9.89]
["2026-09-23T17:06:19.015148+00:00", "quote", 9.88, 9.89]
["2026-09-23T17:06:19.015185+00:00", "quote", 9.88, 9.89]
["2026-09-23T17:06:19.015442+00:00", "quote", 9.88, 9.89]
["2026-09-23T17:06:19.015475+00:00", "quote", 9.88, 9.89]
["2026-09-23T17:06:19.053773+00:00", "quote", 9.88, 9.89]
["2026-09-23T17:06:19.053807+00:00", "quote", 9.88, 9.89]
["2026-09-23T17:06:19.058416+00:00", "quote", 9.88, 9.89]
["2026-09-23T17:06:19.058456+00:00", "quote", 9.88, 9.89]
["2026-09-23T17:06:19.128019+00:00", "quote", 9.88, 9.89]
["2026-09-23T17:06:19.128053+00:00", "quote", 9.88, 9.89]
["2026-09-23T17:06:19.139146+00:00", "quote", 9.88, 9.89]
["2026-09-23T17:06:19.139184+00:00", "quote", 9.88, 9.89]
["2026-09-23T17:06:19.144449+00:00", "quote", 9.88, 9.89]
["2026-09-23T17:06:19.144483+00:00", "quote", 9.88, 9.89]
["2026-09-23T17:06:19.150203+00:00", "quote", 9.88, 9.89]
["2026-09-23T17:06:19.150237+00:00", "quote", 9.88, 9.89]
["2026-09-23T17:06:19.165852+00:00", "quote", 9.88, 9.89]
["2026-09-23T17:06:19.165885+00:00", "quote", 9.88, 9.89]
["2026-09-23T17:06:19.174328+00:00", "quote", 9.88, 9.89]
["2026-09-23T17:06:19.174362+00:00", "quote", 9.88, 9.89]
["2026-09-23T17:06:19.175146+00:00", "quote", 9.88, 9.89]
["2026-09-23T17:06:19.175181+00:00", "quote", 9.88, 9.89]
["2026-09-23T17:06:19.176372+00:00", "quote", 9.88, 9.89]
["2026-09-23T17:06:19.176405+00:00", "quote", 9.88, 9.89]
["2026-09-23T17:06:19.213132+00:00", "quote", 9.88, 9.89]
["2026-09-23T17:06:19.213169+00:00", "quote", 9.88, 9.89]
["2026-09-23T17:06:19.227833+00:00", "quote", 9.88, 9.89]
["2026-09-23T17:06:19.227869+00:00", "quote", 9.88, 9.89]
["2026-09-23T17:06:19.237849+00:00", "quote", 9.88, 9.89]
["2026-09-23T17:06:19.237883+00:00", "quote", 9.88, 9.89]
["2026-09-23T17:06:19.248715+00:00", "quote", 9.88, 9.89]
["2026-09-23T17:06:19.248750+00:00", "quote", 9.88, 9.89]
["2026-09-23T17:06:19.260567+00:00", "quote", 9.88, 9.89]
["2026-09-23T17:06:19.260600+00:00", "quote", 9.88, 9.89]
["2026-09-23T17:06:19.261383+00:00", "quote", 9.88, 9.89]
["2026-09-23T17:06:19.261417+00:00", "quote", 9.88, 9.89]
["2026-09-23T17:06:19.265448+00:00", "quote", 9.88, 9.89]
["2026-09-23T17:06:19.265482+00:00", "quote", 9.88, 9.89]
["2026-09-23T17:06:19.273885+00:00", "quote", 9.88, 9.89]
["2026-09-23T17:06:19.273920+00:00", "quote", 9.88, 9.89]
["2026-09-23T17:06:19.289092+00:00", "quote", 9.88, 9.89]
["2026-09-23T17:06:19.289127+00:00", "quote", 9.88, 9.89]
["2026-09-23T17:06:19.296357+00:00", "quote", 9.88, 9.89]
["2026-09-23T17:06:19.296393+00:00", "quote", 9.88, 9.89]
["2026-09-23T17:06:19.316337+00:00", "quote", 9.88, 9.89]
["2026-09-23T17:06:19.316371+00:00", "quote", 9.88, 9.89]
["2026-09-23T17:06:19.329254+00:00", "quote", 9.88, 9.89]
["2026-09-23T17:06:19.329289+00:00", "quote", 9.88, 9.89]
["2026-09-23T17:06:19.333231+00:00", "quote", 9.88, 9.89]
["2026-09-23T17:06:19.333266+00:00", "quote", 9.88, 9.89]
["2026-09-23T17:06:19.338052+00:00", "quote", 9.88, 9.89]
["2026-09-23T17:06:19.338086+00:00", "quote", 9.88, 9.89]
["2026-09-23T17:06:19.338869+00:00", "quote", 9.88, 9.89]
["2026-09-23T17:06:19.338905+00:00", "quote", 9.88, 9.89]
["2026-09-23T17:06:19.345300+00:00", "quote", 9.88, 9.89]
["2026-09-23T17:06:19.345333+00:00", "quote", 9.88, 9.89]
["2026-09-23T17:06:19.350380+00:00", "quote", 9.88, 9.89]
["2026-09-23T17:06:19.350414+00:00", "quote", 9.88, 9.89]
["2026-09-23T17:06:19.360230+00:00", "quote", 9.88, 9.89]
["2026-09-23T17:06:19.360264+00:00", "quote", 9.88, 9.89]
["2026-09-23T17:06:19.368969+00:00", "quote", 9.88, 9.89]
["2026-09-23T17:06:19.369003+00:00", "quote", 9.88, 9.89]
["2026-09-23T17:06:19.387079+00:00", "quote", 9.88, 9.89]
["2026-09-23T17:06:19.387116+00:00", "quote", 9.88, 9.89]
["2026-09-23T17:06:19.392677+00:00", "quote", 9.88, 9.89]
["2026-09-23T17:06:19.392712+00:00", "quote", 9.88, 9.89]
["2026-09-23T17:06:19.393336+00:00", "quote", 9.88, 9.89]
["2026-09-23T17:06:19.393370+00:00", "quote", 9.88, 9.89]
["2026-09-23T17:06:19.431276+00:00", "quote", 9.88, 9.89]
["2026-09-23T17:06:19.431310+00:00", "quote", 9.88, 9.89]
["2026-09-23T17:06:19.438337+00:00", "quote", 9.88, 9.89]
["2026-09-23T17:06:19.438371+00:00", "quote", 9.88, 9.89]
["2026-09-23T17:06:19.439531+00:00", "quote", 9.88, 9.89]
["2026-09-23T17:06:19.439567+00:00", "quote", 9.88, 9.89]
["2026-09-23T17:06:19.442037+00:00", "quote", 9.88, 9.89]
["2026-09-23T17:06:19.445559+00:00", "quote", 9.88, 9.89]
["2026-09-23T17:06:19.445589+00:00", "quote", 9.88, 9.89]
["2026-09-23T17:06:19.445624+00:00", "quote", 9.88, 9.89]
["2026-09-23T17:06:19.451543+00:00", "quote", 9.88, 9.89]
["2026-09-23T17:06:19.451577+00:00", "quote", 9.88, 9.89]
["2026-09-23T17:06:19.474878+00:00", "quote", 9.88, 9.89]
["2026-09-23T17:06:19.474911+00:00", "quote", 9.88, 9.89]
["2026-09-23T17:06:19.486458+00:00", "quote", 9.88, 9.89]
["2026-09-23T17:06:19.486493+00:00", "quote", 9.88, 9.89]
["2026-09-23T17:06:19.489894+00:00", "quote", 9.88, 9.89]
["2026-09-23T17:06:19.489930+00:00", "quote", 9.88, 9.89]
["2026-09-23T17:06:19.503865+00:00", "quote", 9.88, 9.89]
["2026-09-23T17:06:19.503899+00:00", "quote", 9.88, 9.89]
["2026-09-23T17:06:19.506067+00:00", "quote", 9.88, 9.89]
["2026-09-23T17:06:19.506101+00:00", "quote", 9.88, 9.89]
["2026-09-23T17:06:19.519079+00:00", "quote", 9.88, 9.89]
["2026-09-23T17:06:19.519120+00:00", "quote", 9.88, 9.89]
["2026-09-23T17:06:19.520110+00:00", "quote", 9.88, 9.89]
["2026-09-23T17:06:19.520146+00:00", "quote", 9.88, 9.89]
["2026-09-23T17:06:19.529983+00:00", "quote", 9.88, 9.89]
["2026-09-23T17:06:19.530019+00:00", "quote", 9.88, 9.89]
["2026-09-23T17:06:19.530254+00:00", "quote", 9.88, 9.89]
["2026-09-23T17:06:19.530285+00:00", "quote", 9.88, 9.89]
["2026-09-23T17:06:19.553020+00:00", "quote", 9.88, 9.89]
["2026-09-23T17:06:19.553054+00:00", "quote", 9.88, 9.89]
["2026-09-23T17:06:19.644528+00:00", "quote", 9.88, 9.89]
["2026-09-23T17:06:19.644563+00:00", "quote", 9.88, 9.89]
["2026-09-23T17:06:19.658674+00:00", "quote", 9.88, 9.89]
["2026-09-23T17:06:19.658709+00:00", "quote", 9.88, 9.89]
["2026-09-23T17:06:19.670165+00:00", "quote", 9.88, 9.89]
["2026-09-23T17:06:19.670201+00:00", "quote", 9.88, 9.89]
["2026-09-23T17:06:19.679945+00:00", "quote", 9.88, 9.89]
["2026-09-23T17:06:19.679980+00:00", "quote", 9.88, 9.89]
["2026-09-23T17:06:19.710613+00:00", "quote", 9.88, 9.89]
["2026-09-23T17:06:19.710647+00:00", "quote", 9.88, 9.89]
["2026-09-23T17:06:19.720226+00:00", "quote", 9.88, 9.89]
["2026-09-23T17:06:19.720260+00:00", "quote", 9.88, 9.89]
["2026-09-23T17:06:19.880624+00:00", "trade", 9.88, 9.0]
["2026-09-23T17:06:20.115901+00:00", "quote", 9.88, 9.89]
["2026-09-23T17:06:20.115936+00:00", "quote", 9.88, 9.89]
["2026-09-23T17:06:20.122718+00:00", "quote", 9.88, 9.89]
["2026-09-23T17:06:20.122758+00:00", "quote", 9.88, 9.89]
["2026-09-23T17:06:20.130042+00:00", "quote", 9.88, 9.89]
["2026-09-23T17:06:20.130081+00:00", "quote", 9.88, 9.89]
["2026-09-23T17:06:20.189336+00:00", "quote", 9.88, 9.89]
["2026-09-23T17:06:20.189371+00:00", "quote", 9.88, 9.89]
["2026-09-23T17:06:20.195995+00:00", "quote", 9.88, 9.89]
["2026-09-23T17:06:20.196032+00:00", "quote", 9.88, 9.89]
["2026-09-23T17:06:20.205317+00:00", "quote", 9.88, 9.89]
["2026-09-23T17:06:20.205351+00:00", "quote", 9.88, 9.89]
["2026-09-23T17:06:20.228630+00:00", "quote", 9.88, 9.89]
["2026-09-23T17:06:20.228663+00:00", "quote", 9.88, 9.89]
["2026-09-23T17:06:20.260340+00:00", "quote", 9.88, 9.89]
["2026-09-23T17:06:20.260372+00:00", "quote", 9.88, 9.89]
["2026-09-23T17:06:20.592068+00:00", "trade", 9.885, 10.0]
["2026-09-23T17:06:20.675578+00:00", "quote", 9.88, 9.89]
["2026-09-23T17:06:20.767777+00:00", "quote", 9.88, 9.89]
["2026-09-23T17:06:20.800588+00:00", "quote", 9.88, 9.89]
["2026-09-23T17:06:22.298701+00:00", "trade", 9.885, 700.0]
["2026-09-23T17:06:22.495701+00:00", "trade", 9.885, 169.0]
["2026-09-23T17:06:23.091775+00:00", "trade", 9.885, 70.0]
["2026-09-23T17:06:23.092338+00:00", "trade", 9.88, 2.0]
["2026-09-23T17:06:23.093158+00:00", "trade", 9.88, 2.0]
["2026-09-23T17:06:23.094458+00:00", "trade", 9.88, 66.0]
["2026-09-23T17:06:23.226851+00:00", "trade", 9.885, 50.0]
["2026-09-23T17:06:23.588557+00:00", "quote", 9.88, 9.89]
["2026-09-23T17:06:23.785974+00:00", "trade", 9.885, 18.0]
["2026-09-23T17:06:24.470094+00:00", "trade", 9.89, 20.0]
["2026-09-23T17:06:24.670935+00:00", "trade", 9.8886, 1.0]
["2026-09-23T17:06:25.032547+00:00", "trade", 9.88, 50.0]
["2026-09-23T17:06:25.033162+00:00", "trade", 9.88, 15.0]
["2026-09-23T17:06:25.033236+00:00", "trade", 9.88, 100.0]
["2026-09-23T17:06:25.033303+00:00", "trade", 9.88, 10.0]
["2026-09-23T17:06:25.033359+00:00", "trade", 9.88, 10.0]
["2026-09-23T17:06:25.033409+00:00", "trade", 9.88, 65.0]
["2026-09-23T17:06:25.981213+00:00", "trade", 9.88, 2.0]
["2026-09-23T17:06:26.898099+00:00", "quote", 9.88, 9.89]
["2026-09-23T17:06:27.607320+00:00", "quote", 9.88, 9.89]
["2026-09-23T17:06:27.624250+00:00", "trade", 9.89, 20.0]
["2026-09-23T17:06:27.645709+00:00", "trade", 9.885, 15.0]
["2026-09-23T17:06:27.700866+00:00", "trade", 9.89, 10.0]
["2026-09-23T17:06:28.205854+00:00", "trade", 9.885, 15.0]
["2026-09-23T17:06:28.256648+00:00", "trade", 9.8899, 1900.0]
["2026-09-23T17:06:28.581148+00:00", "trade", 9.885, 46.0]
["2026-09-23T17:06:28.937882+00:00", "quote", 9.88, 9.89]
["2026-09-23T17:06:28.938297+00:00", "quote", 9.88, 9.89]
["2026-09-23T17:06:28.940872+00:00", "quote", 9.88, 9.89]
["2026-09-23T17:06:28.942072+00:00", "quote", 9.88, 9.89]
["2026-09-23T17:06:28.942111+00:00", "quote", 9.88, 9.89]
["2026-09-23T17:06:28.944622+00:00", "quote", 9.88, 9.89]
["2026-09-23T17:06:29.024972+00:00", "trade", 9.885, 9.0]
["2026-09-23T17:06:29.025743+00:00", "quote", 9.88, 9.89]
["2026-09-23T17:06:29.561887+00:00", "trade", 9.885, 12.0]
["2026-09-23T17:06:30.421635+00:00", "trade", 9.885, 154.0]
["2026-09-23T17:06:30.421637+00:00", "trade", 9.885, 46.0]
["2026-09-23T17:06:30.505870+00:00", "quote", 9.88, 9.89]
["2026-09-23T17:06:30.583477+00:00", "trade", 9.885, 61.0]
["2026-09-23T17:06:30.584155+00:00", "quote", 9.88, 9.89]
["2026-09-23T17:06:31.292901+00:00", "trade", 9.8886, 1.0]
["2026-09-23T17:06:31.374767+00:00", "trade", 9.885, 50.0]
["2026-09-23T17:06:32.727491+00:00", "trade", 9.89, 20.0]
["2026-09-23T17:06:32.740273+00:00", "trade", 9.8877, 1.0]
["2026-09-23T17:06:33.299456+00:00", "quote", 9.88, 9.89]
["2026-09-23T17:06:33.791205+00:00", "trade", 9.8886, 1.0]
["2026-09-23T17:06:34.932584+00:00", "trade", 9.89, 10.0]
["2026-09-23T17:06:35.298168+00:00", "trade", 9.89, 100.0]
["2026-09-23T17:06:35.792071+00:00", "trade", 9.885, 2.0]
["2026-09-23T17:06:36.186323+00:00", "trade", 9.89, 10.0]
["2026-09-23T17:06:37.189754+00:00", "quote", 9.88, 9.89]
["2026-09-23T17:06:37.387366+00:00", "trade", 9.89, 10.0]
["2026-09-23T17:06:37.935969+00:00", "trade", 9.9047, 72.0]
["2026-09-23T17:06:37.975247+00:00", "trade", 9.88, 50.0]
["2026-09-23T17:06:38.046408+00:00", "trade", 9.885, 600.0]
["2026-09-23T17:06:38.117234+00:00", "trade", 9.885, 25.0]
["2026-09-23T17:06:38.631373+00:00", "trade", 9.885, 25.0]
["2026-09-23T17:06:38.975539+00:00", "trade", 9.89, 10.0]
["2026-09-23T17:06:38.993696+00:00", "trade", 9.8867, 1.0]
["2026-09-23T17:06:39.223147+00:00", "trade", 9.885, 10.0]
["2026-09-23T17:06:39.224282+00:00", "trade", 9.885, 100.0]
["2026-09-23T17:06:39.227059+00:00", "trade", 9.885, 100.0]
["2026-09-23T17:06:39.239669+00:00", "trade", 9.885, 100.0]
["2026-09-23T17:06:39.281890+00:00", "trade", 9.885, 100.0]
["2026-09-23T17:06:39.314676+00:00", "trade", 9.885, 100.0]
["2026-09-23T17:06:39.338963+00:00", "trade", 9.885, 100.0]
["2026-09-23T17:06:39.346713+00:00", "trade", 9.885, 100.0]
["2026-09-23T17:06:39.356247+00:00", "trade", 9.885, 100.0]
["2026-09-23T17:06:39.407754+00:00", "trade", 9.885, 100.0]
["2026-09-23T17:06:39.643407+00:00", "trade", 9.885, 23.0]
["2026-09-23T17:06:39.765757+00:00", "trade", 9.89, 10.0]
["2026-09-23T17:06:39.809430+00:00", "trade", 9.8885, 12.0]
["2026-09-23T17:06:40.367048+00:00", "trade", 9.885, 100.0]
["2026-09-23T17:06:40.959876+00:00", "trade", 9.885, 909.0]
["2026-09-23T17:06:40.961212+00:00", "trade", 9.885, 8.0]
["2026-09-23T17:06:41.533213+00:00", "trade", 9.89, 100.0]
["2026-09-23T17:06:41.656543+00:00", "trade", 9.885, 29.0]
["2026-09-23T17:06:41.657131+00:00", "trade", 9.8851, 50.0]
["2026-09-23T17:06:41.952439+00:00", "trade", 9.8906, 99.0]
["2026-09-23T17:06:42.403708+00:00", "quote", 9.88, 9.89]
["2026-09-23T17:06:42.846237+00:00", "trade", 9.89, 10.0]
["2026-09-23T17:06:44.383271+00:00", "trade", 9.8899, 100.0]
["2026-09-23T17:06:44.384083+00:00", "quote", 9.88, 9.89]
["2026-09-23T17:06:45.117819+00:00", "trade", 9.8895, 10.0]
["2026-09-23T17:06:45.265730+00:00", "trade", 9.89, 100.0]
["2026-09-23T17:06:45.694038+00:00", "trade", 9.885, 10.0]
["2026-09-23T17:06:45.961815+00:00", "trade", 9.8899, 50.0]
["2026-09-23T17:06:46.177834+00:00", "trade", 9.8895, 51.0]
["2026-09-23T17:06:46.249858+00:00", "trade", 9.8895, 10.0]
["2026-09-23T17:06:46.654736+00:00", "quote", 9.88, 9.89]
["2026-09-23T17:06:48.456846+00:00", "trade", 9.885, 5.0]
["2026-09-23T17:06:48.840244+00:00", "quote", 9.88, 9.89]
["2026-09-23T17:06:48.842896+00:00", "quote", 9.88, 9.89]
["2026-09-23T17:06:49.247909+00:00", "trade", 9.885, 50.0]
["2026-09-23T17:06:50.085813+00:00", "trade", 9.885, 100.0]
["2026-09-23T17:06:50.921463+00:00", "trade", 9.89, 20.0]
["2026-09-23T17:06:51.187719+00:00", "trade", 9.885, 500.0]
["2026-09-23T17:06:51.752610+00:00", "trade", 9.885, 19.0]
["2026-09-23T17:06:52.115106+00:00", "trade", 9.8877, 25.0]
["2026-09-23T17:06:52.483384+00:00", "trade", 9.89, 10.0]
["2026-09-23T17:06:53.107663+00:00", "quote", 9.88, 9.89]
["2026-09-23T17:06:53.108111+00:00", "quote", 9.88, 9.89]
["2026-09-23T17:06:53.109367+00:00", "quote", 9.88, 9.89]
["2026-09-23T17:06:53.581350+00:00", "trade", 9.885, 10.0]
["2026-09-23T17:06:54.372653+00:00", "trade", 9.885, 50.0]
["2026-09-23T17:06:54.377882+00:00", "trade", 9.8855, 500.0]
["2026-09-23T17:06:54.409459+00:00", "trade", 9.89, 100.0]
["2026-09-23T17:06:54.632727+00:00", "trade", 9.88, 1.0]
["2026-09-23T17:06:54.705476+00:00", "trade", 9.9044, 55.0]
["2026-09-23T17:06:54.726694+00:00", "trade", 9.885, 100.0]
["2026-09-23T17:06:54.726703+00:00", "trade", 9.89, 100.0]
["2026-09-23T17:06:54.726712+00:00", "trade", 9.885, 50.0]
["2026-09-23T17:06:54.726749+00:00", "trade", 9.89, 50.0]
["2026-09-23T17:06:54.766553+00:00", "trade", 9.885, 27.0]
["2026-09-23T17:06:55.994245+00:00", "trade", 9.8899, 200.0]
["2026-09-23T17:06:56.296154+00:00", "trade", 9.89, 100.0]
["2026-09-23T17:06:56.779010+00:00", "trade", 9.8801, 25.0]
["2026-09-23T17:06:57.456424+00:00", "trade", 9.889, 36.0]
["2026-09-23T17:06:57.762475+00:00", "trade", 9.882, 25.0]
["2026-09-23T17:06:57.777133+00:00", "trade", 9.89, 1.0]
["2026-09-23T17:06:57.781328+00:00", "trade", 9.885, 10.0]
["2026-09-23T17:06:58.239163+00:00", "trade", 9.885, 5.0]
["2026-09-23T17:06:58.239536+00:00", "trade", 9.885, 1.0]
["2026-09-23T17:06:58.994076+00:00", "quote", 9.88, 9.89]
["2026-09-23T17:06:59.052783+00:00", "trade", 9.89, 100.0]
["2026-09-23T17:06:59.053450+00:00", "trade", 9.885, 6.0]
["2026-09-23T17:06:59.055932+00:00", "trade", 9.89, 50.0]
["2026-09-23T17:06:59.055942+00:00", "trade", 9.885, 50.0]
["2026-09-23T17:06:59.055979+00:00", "trade", 9.885, 50.0]
["2026-09-23T17:06:59.056004+00:00", "trade", 9.89, 50.0]
["2026-09-23T17:06:59.214442+00:00", "quote", 9.88, 9.89]
["2026-09-23T17:06:59.242102+00:00", "trade", 9.89, 100.0]
["2026-09-23T17:06:59.650595+00:00", "trade", 9.885, 100.0]
["2026-09-23T17:07:00.218477+00:00", "trade", 9.885, 4500.0]
["2026-09-23T17:07:00.989606+00:00", "trade", 9.88, 10.0]
["2026-09-23T17:07:01.255145+00:00", "trade", 9.9016, 1.0]
["2026-09-23T17:07:01.524261+00:00", "quote", 9.88, 9.89]
["2026-09-23T17:07:01.524368+00:00", "quote", 9.88, 9.89]
["2026-09-23T17:07:01.534375+00:00", "quote", 9.88, 9.89]
["2026-09-23T17:07:01.990392+00:00", "trade", 9.885, 8.0]
["2026-09-23T17:07:01.991388+00:00", "trade", 9.89, 100.0]
["2026-09-23T17:07:02.025533+00:00", "trade", 9.885, 100.0]
["2026-09-23T17:07:02.066422+00:00", "quote", 9.88, 9.89]
["2026-09-23T17:07:02.066437+00:00", "quote", 9.88, 9.89]
["2026-09-23T17:07:02.302131+00:00", "trade", 9.89, 100.0]
["2026-09-23T17:07:02.505859+00:00", "quote", 9.88, 9.89]
["2026-09-23T17:07:02.854653+00:00", "trade", 9.89, 10.0]
["2026-09-23T17:07:03.026190+00:00", "trade", 9.885, 120.0]
["2026-09-23T17:07:03.166692+00:00", "quote", 9.88, 9.89]
["2026-09-23T17:07:03.216324+00:00", "trade", 9.89, 100.0]
["2026-09-23T17:07:03.238573+00:00", "trade", 9.89, 100.0]
["2026-09-23T17:07:03.572137+00:00", "trade", 9.8897, 24.0]
["2026-09-23T17:07:03.806772+00:00", "trade", 9.89, 10.0]
["2026-09-23T17:07:03.838755+00:00", "quote", 9.88, 9.89]
["2026-09-23T17:07:03.941540+00:00", "quote", 9.88, 9.89]
["2026-09-23T17:07:03.941567+00:00", "quote", 9.88, 9.89]
["2026-09-23T17:07:04.569661+00:00", "trade", 9.8899, 700.0]
["2026-09-23T17:07:04.627526+00:00", "trade", 9.89, 100.0]
["2026-09-23T17:07:04.638241+00:00", "trade", 9.885, 6.0]
["2026-09-23T17:07:04.828659+00:00", "trade", 9.88, 10.0]
["2026-09-23T17:07:05.045058+00:00", "quote", 9.88, 9.89]
["2026-09-23T17:07:05.045082+00:00", "quote", 9.88, 9.89]
["2026-09-23T17:07:05.045216+00:00", "trade", 9.89, 50.0]
["2026-09-23T17:07:05.045221+00:00", "trade", 9.89, 10.0]
["2026-09-23T17:07:05.045221+00:00", "trade", 9.89, 10.0]
["2026-09-23T17:07:05.045252+00:00", "quote", 9.88, 9.89]
["2026-09-23T17:07:05.045267+00:00", "quote", 9.88, 9.89]
["2026-09-23T17:07:05.045471+00:00", "quote", 9.88, 9.89]
["2026-09-23T17:07:05.045819+00:00", "quote", 9.88, 9.89]
["2026-09-23T17:07:05.045826+00:00", "quote", 9.88, 9.89]
["2026-09-23T17:07:05.045858+00:00", "quote", 9.88, 9.89]
["2026-09-23T17:07:05.050782+00:00", "quote", 9.88, 9.89]
["2026-09-23T17:07:05.330647+00:00", "trade", 9.8886, 1.0]
["2026-09-23T17:07:05.443901+00:00", "quote", 9.88, 9.89]
["2026-09-23T17:07:05.610862+00:00", "trade", 9.89, 1000.0]
["2026-09-23T17:07:05.611594+00:00", "quote", 9.88, 9.89]
["2026-09-23T17:07:05.629093+00:00", "quote", 9.88, 9.89]
["2026-09-23T17:07:06.355649+00:00", "quote", 9.88, 9.89]
["2026-09-23T17:07:06.410374+00:00", "trade", 9.9019, 100.0]
["2026-09-23T17:07:06.514175+00:00", "trade", 9.8892, 700.0]
["2026-09-23T17:07:06.544183+00:00", "quote", 9.88, 9.89]
["2026-09-23T17:07:07.590358+00:00", "trade", 9.89, 10.0]
["2026-09-23T17:07:07.910636+00:00", "trade", 9.89, 100.0]
["2026-09-23T17:07:08.423486+00:00", "trade", 9.89, 100.0]
["2026-09-23T17:07:08.434861+00:00", "trade", 9.885, 20.0]
["2026-09-23T17:07:08.948391+00:00", "trade", 9.8897, 111.0]
["2026-09-23T17:07:08.989985+00:00", "quote", 9.88, 9.89]
["2026-09-23T17:07:08.989986+00:00", "trade", 9.89, 100.0]
["2026-09-23T17:07:08.990681+00:00", "quote", 9.88, 9.89]
["2026-09-23T17:07:09.147916+00:00", "trade", 9.885, 4.0]
["2026-09-23T17:07:09.147926+00:00", "trade", 9.88, 4.0]
["2026-09-23T17:07:09.147951+00:00", "trade", 9.885, 15.0]
["2026-09-23T17:07:09.147960+00:00", "trade", 9.88, 15.0]
["2026-09-23T17:07:09.147979+00:00", "trade", 9.885, 63.0]
["2026-09-23T17:07:09.147992+00:00", "trade", 9.88, 63.0]
["2026-09-23T17:07:09.148147+00:00", "trade", 9.885, 1.0]
["2026-09-23T17:07:09.148677+00:00", "quote", 9.88, 9.89]
["2026-09-23T17:07:09.271163+00:00", "trade", 9.885, 700.0]
["2026-09-23T17:07:09.271929+00:00", "quote", 9.88, 9.89]
["2026-09-23T17:07:09.815066+00:00", "trade", 9.89, 50.0]
["2026-09-23T17:07:09.815269+00:00", "trade", 9.89, 50.0]
["2026-09-23T17:07:09.835356+00:00", "quote", 9.88, 9.89]
["2026-09-23T17:07:10.312221+00:00", "trade", 9.89, 100.0]
["2026-09-23T17:07:10.332026+00:00", "trade", 9.89, 20.0]
["2026-09-23T17:07:10.618733+00:00", "trade", 9.8899, 250.0]
["2026-09-23T17:07:10.721309+00:00", "trade", 9.88, 10.0]
["2026-09-23T17:07:11.658365+00:00", "trade", 9.8869, 49.0]
["2026-09-23T17:07:11.877036+00:00", "trade", 9.9069, 300.0]
["2026-09-23T17:07:11.878704+00:00", "quote", 9.88, 9.89]
["2026-09-23T17:07:11.879872+00:00", "quote", 9.88, 9.89]
["2026-09-23T17:07:11.880322+00:00", "quote", 9.88, 9.89]
["2026-09-23T17:07:11.911910+00:00", "trade", 9.8886, 1.0]
["2026-09-23T17:07:12.199478+00:00", "trade", 9.89, 193.0]
["2026-09-23T17:07:12.199937+00:00", "trade", 9.885, 307.0]
["2026-09-23T17:07:12.200266+00:00", "trade", 9.885, 200.0]
["2026-09-23T17:07:12.200660+00:00", "trade", 9.885, 193.0]
["2026-09-23T17:07:12.200849+00:00", "trade", 9.89, 200.0]
["2026-09-23T17:07:12.220324+00:00", "trade", 9.89, 307.0]
["2026-09-23T17:07:12.528870+00:00", "quote", 9.88, 9.89]
["2026-09-23T17:07:12.546155+00:00", "trade", 9.89, 100.0]
["2026-09-23T17:07:13.037764+00:00", "trade", 9.888, 1.0]
["2026-09-23T17:07:13.899113+00:00", "quote", 9.88, 9.89]
["2026-09-23T17:07:13.899578+00:00", "quote", 9.88, 9.89]
["2026-09-23T17:07:14.693710+00:00", "trade", 9.8972, 100.0]
["2026-09-23T17:07:14.903794+00:00", "quote", 9.88, 9.89]
["2026-09-23T17:07:15.048473+00:00", "trade", 9.885, 90.0]
["2026-09-23T17:07:15.049114+00:00", "trade", 9.88, 90.0]
["2026-09-23T17:07:15.049383+00:00", "trade", 9.88, 11.0]
["2026-09-23T17:07:15.497538+00:00", "trade", 9.8892, 700.0]
["2026-09-23T17:07:16.079688+00:00", "quote", 9.88, 9.89]
["2026-09-23T17:07:16.204857+00:00", "quote", 9.88, 9.89]
["2026-09-23T17:07:16.715224+00:00", "trade", 9.89, 50.0]
["2026-09-23T17:07:16.715429+00:00", "trade", 9.89, 50.0]
["2026-09-23T17:07:18.498855+00:00", "quote", 9.88, 9.89]
["2026-09-23T17:07:18.997376+00:00", "trade", 9.9069, 59.0]
["2026-09-23T17:07:18.999049+00:00", "quote", 9.88, 9.89]
["2026-09-23T17:07:18.999402+00:00", "trade", 9.9069, 9.0]
["2026-09-23T17:07:19.000254+00:00", "quote", 9.88, 9.89]
["2026-09-23T17:07:19.434295+00:00", "trade", 9.89, 100.0]
["2026-09-23T17:07:20.953824+00:00", "quote", 9.88, 9.89]
["2026-09-23T17:07:20.957404+00:00", "quote", 9.88, 9.89]
["2026-09-23T17:07:21.297498+00:00", "trade", 9.885, 4.0]
["2026-09-23T17:07:21.317297+00:00", "trade", 9.8896, 700.0]
["2026-09-23T17:07:21.337796+00:00", "trade", 9.9069, 51.0]
["2026-09-23T17:07:21.356704+00:00", "quote", 9.88, 9.89]
["2026-09-23T17:07:21.357162+00:00", "quote", 9.88, 9.89]
["2026-09-23T17:07:21.378743+00:00", "quote", 9.88, 9.89]
["2026-09-23T17:07:22.338616+00:00", "trade", 9.88, 8.0]
["2026-09-23T17:07:23.571228+00:00", "quote", 9.88, 9.89]
["2026-09-23T17:07:24.154477+00:00", "quote", 9.88, 9.89]
["2026-09-23T17:07:24.445587+00:00", "trade", 9.8959, 300.0]
["2026-09-23T17:07:24.577257+00:00", "quote", 9.88, 9.89]
["2026-09-23T17:07:24.813283+00:00", "trade", 9.8886, 1.0]
["2026-09-23T17:07:25.762237+00:00", "trade", 9.88, 10.0]
["2026-09-23T17:07:26.264574+00:00", "trade", 9.8892, 49.0]
["2026-09-23T17:07:27.795851+00:00", "trade", 9.8892, 24.0]
["2026-09-23T17:07:28.462838+00:00", "trade", 9.888, 1.0]
["2026-09-23T17:07:29.737944+00:00", "trade", 9.89, 10.0]
["2026-09-23T17:07:29.738856+00:00", "trade", 9.88, 8.0]
["2026-09-23T17:07:30.537372+00:00", "trade", 9.885, 3.0]
["2026-09-23T17:07:30.537384+00:00", "trade", 9.88, 3.0]
["2026-09-23T17:07:30.537521+00:00", "trade", 9.885, 1.0]
["2026-09-23T17:07:31.263992+00:00", "trade", 9.885, 100.0]
["2026-09-23T17:07:31.303484+00:00", "trade", 9.8899, 1.0]
["2026-09-23T17:07:31.994227+00:00", "quote", 9.88, 9.89]
["2026-09-23T17:07:31.994677+00:00", "quote", 9.88, 9.89]
["2026-09-23T17:07:32.777017+00:00", "trade", 9.88, 100.0]
["2026-09-23T17:07:33.119723+00:00", "quote", 9.88, 9.89]
["2026-09-23T17:07:33.120193+00:00", "quote", 9.88, 9.89]
["2026-09-23T17:07:34.190842+00:00", "quote", 9.88, 9.89]
["2026-09-23T17:07:34.569137+00:00", "trade", 9.8891, 105.0]
["2026-09-23T17:07:34.854231+00:00", "trade", 9.885, 50.0]
["2026-09-23T17:07:34.876100+00:00", "trade", 9.8891, 2.0]
["2026-09-23T17:07:35.265188+00:00", "trade", 9.88, 10.0]
["2026-09-23T17:07:35.288143+00:00", "trade", 9.8955, 100.0]
["2026-09-23T17:07:36.229089+00:00", "trade", 9.885, 200.0]
["2026-09-23T17:07:36.424594+00:00", "trade", 9.8955, 56.0]
["2026-09-23T17:07:37.102587+00:00", "trade", 9.885, 56.0]
["2026-09-23T17:07:37.344759+00:00", "trade", 9.885, 5.0]
["2026-09-23T17:07:37.870314+00:00", "trade", 9.89, 5.0]
["2026-09-23T17:07:37.870520+00:00", "trade", 9.89, 5.0]
["2026-09-23T17:07:38.680162+00:00", "trade", 9.884, 700.0]
["2026-09-23T17:07:38.680844+00:00", "trade", 9.885, 95.0]
["2026-09-23T17:07:38.681011+00:00", "trade", 9.885, 2.0]
["2026-09-23T17:07:38.681227+00:00", "trade", 9.885, 5.0]
["2026-09-23T17:07:38.932940+00:00", "trade", 9.89, 100.0]
["2026-09-23T17:07:39.517308+00:00", "trade", 9.9074, 100.0]
["2026-09-23T17:07:40.367792+00:00", "trade", 9.88, 10.0]
["2026-09-23T17:07:40.876584+00:00", "trade", 9.8893, 2000.0]
["2026-09-23T17:07:41.089177+00:00", "quote", 9.88, 9.89]
["2026-09-23T17:07:41.660365+00:00", "trade", 9.8877, 27.0]
["2026-09-23T17:07:42.326813+00:00", "trade", 9.8885, 5.0]
["2026-09-23T17:07:42.456286+00:00", "quote", 9.88, 9.89]
["2026-09-23T17:07:42.456315+00:00", "quote", 9.88, 9.89]
["2026-09-23T17:07:42.456365+00:00", "trade", 9.89, 1195.0]
["2026-09-23T17:07:42.456365+00:00", "trade", 9.89, 305.0]
["2026-09-23T17:07:42.459137+00:00", "quote", 9.88, 9.89]
["2026-09-23T17:07:42.987718+00:00", "trade", 9.89, 10.0]
["2026-09-23T17:07:42.998456+00:00", "trade", 9.888, 1.0]
["2026-09-23T17:07:43.655153+00:00", "trade", 9.88, 100.0]
["2026-09-23T17:07:43.902595+00:00", "trade", 9.88, 100.0]
["2026-09-23T17:07:43.950729+00:00", "trade", 9.885, 13.0]
["2026-09-23T17:07:44.113011+00:00", "trade", 9.885, 44.0]
["2026-09-23T17:07:44.115317+00:00", "trade", 9.885, 1.0]
["2026-09-23T17:07:44.118027+00:00", "trade", 9.885, 1.0]
["2026-09-23T17:07:44.265099+00:00", "trade", 9.88, 50.0]
["2026-09-23T17:07:44.654063+00:00", "trade", 9.8953, 300.0]
["2026-09-23T17:07:44.774859+00:00", "trade", 9.88, 10.0]
["2026-09-23T17:07:45.405360+00:00", "quote", 9.88, 9.89]
["2026-09-23T17:07:45.405824+00:00", "quote", 9.88, 9.89]
["2026-09-23T17:07:46.233722+00:00", "trade", 9.88, 20.0]
["2026-09-23T17:07:46.521307+00:00", "trade", 9.89, 20.0]
["2026-09-23T17:07:46.904775+00:00", "trade", 9.89, 10.0]
["2026-09-23T17:07:48.280850+00:00", "quote", 9.88, 9.89]
["2026-09-23T17:07:48.280860+00:00", "quote", 9.88, 9.89]
["2026-09-23T17:07:48.493704+00:00", "trade", 9.89, 25.0]
["2026-09-23T17:07:48.548349+00:00", "trade", 9.8873, 10.0]
["2026-09-23T17:07:49.124725+00:00", "trade", 9.8899, 2.0]
["2026-09-23T17:07:50.635986+00:00", "quote", 9.88, 9.89]
["2026-09-23T17:07:50.636447+00:00", "quote", 9.88, 9.89]
["2026-09-23T17:07:50.789304+00:00", "quote", 9.88, 9.89]
["2026-09-23T17:07:50.789311+00:00", "quote", 9.88, 9.89]
["2026-09-23T17:07:51.324125+00:00", "quote", 9.88, 9.89]
["2026-09-23T17:07:51.324601+00:00", "quote", 9.88, 9.89]
["2026-09-23T17:07:51.513890+00:00", "trade", 9.8877, 1.0]
["2026-09-23T17:07:51.770707+00:00", "trade", 9.89, 25.0]
["2026-09-23T17:07:52.816509+00:00", "trade", 9.88, 2.0]
["2026-09-23T17:07:53.717246+00:00", "trade", 9.89, 100.0]
["2026-09-23T17:07:54.046754+00:00", "trade", 9.88, 10.0]
["2026-09-23T17:07:54.256929+00:00", "quote", 9.88, 9.89]
["2026-09-23T17:07:55.060681+00:00", "trade", 9.885, 3200.0]
["2026-09-23T17:07:55.060979+00:00", "trade", 9.885, 3200.0]
["2026-09-23T17:07:55.061020+00:00", "trade", 9.885, 3200.0]
["2026-09-23T17:07:55.061025+00:00", "trade", 9.885, 100.0]
["2026-09-23T17:07:55.061028+00:00", "trade", 9.885, 300.0]
["2026-09-23T17:07:55.061033+00:00", "trade", 9.885, 3200.0]
["2026-09-23T17:07:55.061040+00:00", "trade", 9.885, 7.0]
["2026-09-23T17:07:55.061082+00:00", "trade", 9.885, 3154.0]
["2026-09-23T17:07:55.061083+00:00", "trade", 9.885, 1000.0]
["2026-09-23T17:07:55.061096+00:00", "trade", 9.885, 3200.0]
["2026-09-23T17:07:55.061099+00:00", "trade", 9.885, 500.0]
["2026-09-23T17:07:55.061099+00:00", "trade", 9.885, 100.0]
["2026-09-23T17:07:55.061099+00:00", "trade", 9.885, 1000.0]
["2026-09-23T17:07:55.061203+00:00", "trade", 9.885, 4100.0]
["2026-09-23T17:07:55.061319+00:00", "trade", 9.885, 3200.0]
["2026-09-23T17:07:55.061419+00:00", "trade", 9.885, 2604.0]
["2026-09-23T17:07:55.061561+00:00", "quote", 9.88, 9.89]
["2026-09-23T17:07:55.061578+00:00", "quote", 9.88, 9.89]
["2026-09-23T17:07:55.061585+00:00", "quote", 9.88, 9.89]
["2026-09-23T17:07:55.062380+00:00", "quote", 9.88, 9.89]
["2026-09-23T17:07:55.066227+00:00", "trade", 9.885, 12.0]
["2026-09-23T17:07:55.066229+00:00", "trade", 9.885, 100.0]
["2026-09-23T17:07:55.066287+00:00", "quote", 9.88, 9.89]
["2026-09-23T17:07:55.066300+00:00", "quote", 9.88, 9.89]
["2026-09-23T17:07:55.066311+00:00", "quote", 9.88, 9.89]
["2026-09-23T17:07:55.066322+00:00", "trade", 9.88, 100.0]
["2026-09-23T17:07:55.066324+00:00", "quote", 9.88, 9.89]
["2026-09-23T17:07:55.066331+00:00", "quote", 9.88, 9.89]
["2026-09-23T17:07:55.066827+00:00", "quote", 9.88, 9.89]
["2026-09-23T17:07:55.066950+00:00", "trade", 9.885, 3200.0]
["2026-09-23T17:07:55.088242+00:00", "trade", 9.885, 596.0]
["2026-09-23T17:07:55.094416+00:00", "trade", 9.885, 2604.0]
["2026-09-23T17:07:55.094935+00:00", "quote", 9.88, 9.89]
["2026-09-23T17:07:55.096741+00:00", "quote", 9.88, 9.89]
["2026-09-23T17:07:55.097384+00:00", "trade", 9.88, 15.0]
["2026-09-23T17:07:55.097385+00:00", "trade", 9.88, 218.0]
["2026-09-23T17:07:55.097387+00:00", "trade", 9.88, 40.0]
["2026-09-23T17:07:55.097388+00:00", "trade", 9.88, 408.0]
["2026-09-23T17:07:55.097392+00:00", "trade", 9.88, 10.0]
["2026-09-23T17:07:55.097392+00:00", "trade", 9.88, 200.0]
["2026-09-23T17:07:55.097395+00:00", "trade", 9.88, 500.0]
["2026-09-23T17:07:55.097395+00:00", "trade", 9.88, 752.0]
["2026-09-23T17:07:55.097400+00:00", "trade", 9.88, 1.0]
["2026-09-23T17:07:55.097400+00:00", "trade", 9.88, 200.0]
["2026-09-23T17:07:55.097402+00:00", "trade", 9.88, 1.0]
["2026-09-23T17:07:55.097402+00:00", "trade", 9.88, 1140.0]
["2026-09-23T17:07:55.097408+00:00", "trade", 9.88, 14.0]
["2026-09-23T17:07:55.097408+00:00", "trade", 9.88, 14.0]
["2026-09-23T17:07:55.097410+00:00", "trade", 9.88, 100.0]
["2026-09-23T17:07:55.097410+00:00", "trade", 9.88, 200.0]
["2026-09-23T17:07:55.097416+00:00", "trade", 9.88, 200.0]
["2026-09-23T17:07:55.097416+00:00", "trade", 9.88, 200.0]
["2026-09-23T17:07:55.097417+00:00", "trade", 9.88, 200.0]
["2026-09-23T17:07:55.097418+00:00", "trade", 9.88, 200.0]
["2026-09-23T17:07:55.097423+00:00", "trade", 9.88, 100.0]
["2026-09-23T17:07:55.097423+00:00", "trade", 9.88, 102.0]
["2026-09-23T17:07:55.097424+00:00", "trade", 9.88, 400.0]
["2026-09-23T17:07:55.097425+00:00", "trade", 9.88, 4100.0]
["2026-09-23T17:07:55.097431+00:00", "trade", 9.88, 100.0]
["2026-09-23T17:07:55.097431+00:00", "trade", 9.88, 10.0]
["2026-09-23T17:07:55.097444+00:00", "trade", 9.88, 500.0]
["2026-09-23T17:07:55.097457+00:00", "trade", 9.88, 99.0]
["2026-09-23T17:07:55.097464+00:00", "trade", 9.88, 1.0]
["2026-09-23T17:07:55.097465+00:00", "trade", 9.88, 3.0]
["2026-09-23T17:07:55.097469+00:00", "trade", 9.88, 110.0]
["2026-09-23T17:07:55.097472+00:00", "trade", 9.88, 34.0]
["2026-09-23T17:07:55.097475+00:00", "trade", 9.88, 200.0]
["2026-09-23T17:07:55.097476+00:00", "trade", 9.88, 30.0]
["2026-09-23T17:07:55.097480+00:00", "trade", 9.88, 200.0]
["2026-09-23T17:07:55.097481+00:00", "trade", 9.88, 500.0]
["2026-09-23T17:07:55.097484+00:00", "trade", 9.88, 15.0]
["2026-09-23T17:07:55.097486+00:00", "trade", 9.88, 20.0]
["2026-09-23T17:07:55.097490+00:00", "trade", 9.88, 10.0]
["2026-09-23T17:07:55.097490+00:00", "trade", 9.88, 400.0]
["2026-09-23T17:07:55.097490+00:00", "trade", 9.88, 300.0]
["2026-09-23T17:07:55.097491+00:00", "trade", 9.88, 800.0]
["2026-09-23T17:07:55.097491+00:00", "trade", 9.88, 132.0]
["2026-09-23T17:07:55.097491+00:00", "trade", 9.88, 200.0]
["2026-09-23T17:07:55.097494+00:00", "trade", 9.88, 94.0]
["2026-09-23T17:07:55.097495+00:00", "trade", 9.88, 200.0]
["2026-09-23T17:07:55.097497+00:00", "trade", 9.88, 250.0]
["2026-09-23T17:07:55.097499+00:00", "trade", 9.88, 30.0]
["2026-09-23T17:07:55.097500+00:00", "trade", 9.88, 200.0]
["2026-09-23T17:07:55.097500+00:00", "trade", 9.88, 100.0]
["2026-09-23T17:07:55.097500+00:00", "trade", 9.88, 700.0]
["2026-09-23T17:07:55.097501+00:00", "trade", 9.88, 5.0]
["2026-09-23T17:07:55.097503+00:00", "trade", 9.88, 198.0]
["2026-09-23T17:07:55.097503+00:00", "trade", 9.88, 10.0]
["2026-09-23T17:07:55.097504+00:00", "trade", 9.88, 10.0]
["2026-09-23T17:07:55.097508+00:00", "trade", 9.88, 100.0]
["2026-09-23T17:07:55.097508+00:00", "trade", 9.88, 100.0]
["2026-09-23T17:07:55.097508+00:00", "trade", 9.88, 66.0]
["2026-09-23T17:07:55.097510+00:00", "trade", 9.88, 25.0]
["2026-09-23T17:07:55.097511+00:00", "trade", 9.88, 4.0]
["2026-09-23T17:07:55.097515+00:00", "trade", 9.88, 5.0]
["2026-09-23T17:07:55.097518+00:00", "trade", 9.88, 4.0]
["2026-09-23T17:07:55.097519+00:00", "trade", 9.88, 50.0]
["2026-09-23T17:07:55.097523+00:00", "trade", 9.88, 100.0]
["2026-09-23T17:07:55.097525+00:00", "trade", 9.88, 700.0]
["2026-09-23T17:07:55.097526+00:00", "trade", 9.88, 100.0]
["2026-09-23T17:07:55.097528+00:00", "trade", 9.88, 376.0]
["2026-09-23T17:07:55.097533+00:00", "trade", 9.88, 1.0]
["2026-09-23T17:07:55.097535+00:00", "trade", 9.88, 1500.0]
["2026-09-23T17:07:55.097535+00:00", "trade", 9.88, 1.0]
["2026-09-23T17:07:55.097540+00:00", "trade", 9.88, 1000.0]
["2026-09-23T17:07:55.097541+00:00", "trade", 9.88, 1200.0]
["2026-09-23T17:07:55.097541+00:00", "trade", 9.88, 10.0]
["2026-09-23T17:07:55.097546+00:00", "trade", 9.88, 1000.0]
["2026-09-23T17:07:55.097547+00:00", "trade", 9.88, 10.0]
["2026-09-23T17:07:55.097547+00:00", "trade", 9.88, 1.0]
["2026-09-23T17:07:55.097553+00:00", "trade", 9.88, 10.0]
["2026-09-23T17:07:55.097554+00:00", "trade", 9.88, 1.0]
["2026-09-23T17:07:55.097554+00:00", "trade", 9.88, 10.0]
["2026-09-23T17:07:55.097559+00:00", "trade", 9.88, 10.0]
["2026-09-23T17:07:55.097560+00:00", "trade", 9.88, 1.0]
["2026-09-23T17:07:55.097561+00:00", "trade", 9.88, 30.0]
["2026-09-23T17:07:55.097564+00:00", "quote", 9.88, 9.89]
["2026-09-23T17:07:55.097570+00:00", "quote", 9.88, 9.89]
["2026-09-23T17:07:55.097573+00:00", "trade", 9.88, 10.0]
["2026-09-23T17:07:55.097573+00:00", "trade", 9.88, 1.0]
["2026-09-23T17:07:55.097574+00:00", "trade", 9.88, 1.0]
["2026-09-23T17:07:55.097574+00:00", "trade", 9.88, 190.0]
["2026-09-23T17:07:55.097574+00:00", "trade", 9.88, 1000.0]
["2026-09-23T17:07:55.097575+00:00", "trade", 9.88, 100.0]
["2026-09-23T17:07:55.097576+00:00", "trade", 9.88, 10.0]
["2026-09-23T17:07:55.097577+00:00", "quote", 9.88, 9.89]
["2026-09-23T17:07:55.097583+00:00", "trade", 9.88, 1.0]
["2026-09-23T17:07:55.097583+00:00", "trade", 9.88, 2.0]
["2026-09-23T17:07:55.097583+00:00", "trade", 9.88, 1.0]
["2026-09-23T17:07:55.097583+00:00", "trade", 9.88, 100.0]
["2026-09-23T17:07:55.097584+00:00", "trade", 9.88, 10.0]
["2026-09-23T17:07:55.097584+00:00", "trade", 9.88, 1.0]
["2026-09-23T17:07:55.097584+00:00", "quote", 9.88, 9.89]
["2026-09-23T17:07:55.097585+00:00", "trade", 9.88, 2.0]
["2026-09-23T17:07:55.097590+00:00", "trade", 9.88, 10.0]
["2026-09-23T17:07:55.097590+00:00", "trade", 9.88, 1.0]
["2026-09-23T17:07:55.097590+00:00", "trade", 9.88, 506.0]
["2026-09-23T17:07:55.097591+00:00", "trade", 9.88, 50.0]
["2026-09-23T17:07:55.097591+00:00", "quote", 9.88, 9.89]
["2026-09-23T17:07:55.097592+00:00", "trade", 9.88, 500.0]
["2026-09-23T17:07:55.097593+00:00", "trade", 9.88, 3.0]
["2026-09-23T17:07:55.097598+00:00", "trade", 9.88, 50.0]
["2026-09-23T17:07:55.097598+00:00", "trade", 9.88, 10.0]
["2026-09-23T17:07:55.097598+00:00", "quote", 9.88, 9.89]
["2026-09-23T17:07:55.097599+00:00", "trade", 9.88, 5.0]
["2026-09-23T17:07:55.097602+00:00", "trade", 9.88, 100.0]
["2026-09-23T17:07:55.097605+00:00", "trade", 9.88, 100.0]
["2026-09-23T17:07:55.097605+00:00", "quote", 9.88, 9.89]
["2026-09-23T17:07:55.097606+00:00", "trade", 9.88, 10.0]
["2026-09-23T17:07:55.097609+00:00", "trade", 9.88, 50.0]
["2026-09-23T17:07:55.097611+00:00", "quote", 9.88, 9.89]
["2026-09-23T17:07:55.097615+00:00", "trade", 9.88, 394.0]
["2026-09-23T17:07:55.097616+00:00", "trade", 9.88, 306.0]
["2026-09-23T17:07:55.097620+00:00", "trade", 9.88, 10.0]
["2026-09-23T17:07:55.097620+00:00", "quote", 9.88, 9.89]
["2026-09-23T17:07:55.097621+00:00", "trade", 9.88, 100.0]
["2026-09-23T17:07:55.097627+00:00", "quote", 9.88, 9.89]
["2026-09-23T17:07:55.097629+00:00", "trade", 9.88, 1.0]
["2026-09-23T17:07:55.097633+00:00", "trade", 9.88, 1.0]
["2026-09-23T17:07:55.097633+00:00", "quote", 9.88, 9.89]
["2026-09-23T17:07:55.097634+00:00", "trade", 9.88, 1.0]
["2026-09-23T17:07:55.097640+00:00", "quote", 9.88, 9.89]
["2026-09-23T17:07:55.097642+00:00", "trade", 9.88, 100.0]
["2026-09-23T17:07:55.097647+00:00", "quote", 9.88, 9.89]
["2026-09-23T17:07:55.097649+00:00", "trade", 9.88, 200.0]
["2026-09-23T17:07:55.097649+00:00", "quote", 9.88, 9.88]
["2026-09-23T17:07:55.097651+00:00", "trade", 9.88, 500.0]
["2026-09-23T17:07:55.097653+00:00", "trade", 9.88, 3.0]
["2026-09-23T17:07:55.097654+00:00", "trade", 9.88, 3.0]
["2026-09-23T17:07:55.097659+00:00", "trade", 9.88, 100.0]
["2026-09-23T17:07:55.097661+00:00", "trade", 9.88, 800.0]
["2026-09-23T17:07:55.097666+00:00", "trade", 9.88, 8.0]
["2026-09-23T17:07:55.097668+00:00", "trade", 9.88, 20.0]
["2026-09-23T17:07:55.097673+00:00", "trade", 9.88, 10.0]
["2026-09-23T17:07:55.097680+00:00", "trade", 9.88, 100.0]
["2026-09-23T17:07:55.097682+00:00", "trade", 9.88, 10.0]
["2026-09-23T17:07:55.097685+00:00", "trade", 9.88, 100.0]
["2026-09-23T17:07:55.097761+00:00", "trade", 9.88, 100.0]
["2026-09-23T17:07:55.097765+00:00", "trade", 9.88, 100.0]
["2026-09-23T17:07:55.097765+00:00", "trade", 9.88, 100.0]
["2026-09-23T17:07:55.097772+00:00", "quote", 9.88, 9.88]
["2026-09-23T17:07:55.097779+00:00", "quote", 9.88, 9.88]
["2026-09-23T17:07:55.097786+00:00", "quote", 9.88, 9.88]
["2026-09-23T17:07:55.097792+00:00", "quote", 9.88, 9.88]
["2026-09-23T17:07:55.097799+00:00", "quote", 9.88, 9.88]
["2026-09-23T17:07:55.097805+00:00", "quote", 9.88, 9.88]
["2026-09-23T17:07:55.097811+00:00", "trade", 9.88, 500.0]
["2026-09-23T17:07:55.097811+00:00", "trade", 9.88, 48.0]
["2026-09-23T17:07:55.097811+00:00", "trade", 9.88, 500.0]
["2026-09-23T17:07:55.097811+00:00", "quote", 9.88, 9.88]
["2026-09-23T17:07:55.097818+00:00", "quote", 9.88, 9.88]
["2026-09-23T17:07:55.097823+00:00", "trade", 9.88, 31.0]
["2026-09-23T17:07:55.097825+00:00", "quote", 9.88, 9.88]
["2026-09-23T17:07:55.097826+00:00", "quote", 9.88, 9.88]
["2026-09-23T17:07:55.097827+00:00", "trade", 9.88, 1.0]
["2026-09-23T17:07:55.097827+00:00", "trade", 9.88, 20.0]
["2026-09-23T17:07:55.097827+00:00", "trade", 9.88, 3.0]
["2026-09-23T17:07:55.097830+00:00", "trade", 9.88, 100.0]
["2026-09-23T17:07:55.097831+00:00", "quote", 9.88, 9.88]
["2026-09-23T17:07:55.097834+00:00", "trade", 9.88, 500.0]
["2026-09-23T17:07:55.097835+00:00", "trade", 9.88, 2400.0]
["2026-09-23T17:07:55.097838+00:00", "quote", 9.88, 9.88]
["2026-09-23T17:07:55.097845+00:00", "quote", 9.88, 9.88]
["2026-09-23T17:07:55.097851+00:00", "quote", 9.88, 9.88]
["2026-09-23T17:07:55.097858+00:00", "quote", 9.88, 9.88]
["2026-09-23T17:07:55.097865+00:00", "quote", 9.88, 9.88]
["2026-09-23T17:07:55.097872+00:00", "quote", 9.88, 9.88]
["2026-09-23T17:07:55.097879+00:00", "quote", 9.88, 9.88]
["2026-09-23T17:07:55.097885+00:00", "quote", 9.88, 9.88]
["2026-09-23T17:07:55.097894+00:00", "trade", 9.88, 300.0]
["2026-09-23T17:07:55.097899+00:00", "quote", 9.88, 9.88]
["2026-09-23T17:07:55.097907+00:00", "quote", 9.88, 9.88]
["2026-09-23T17:07:55.097914+00:00", "quote", 9.88, 9.88]
["2026-09-23T17:07:55.097921+00:00", "quote", 9.88, 9.88]
["2026-09-23T17:07:55.097927+00:00", "quote", 9.88, 9.88]
["2026-09-23T17:07:55.097934+00:00", "quote", 9.88, 9.88]
["2026-09-23T17:07:55.097941+00:00", "quote", 9.88, 9.88]
["2026-09-23T17:07:55.097947+00:00", "quote", 9.88, 9.88]
["2026-09-23T17:07:55.097954+00:00", "quote", 9.88, 9.88]
["2026-09-23T17:07:55.097968+00:00", "quote", 9.88, 9.88]
["2026-09-23T17:07:55.098170+00:00", "trade", 9.88, 5.0]
["2026-09-23T17:07:55.098171+00:00", "trade", 9.88, 1.0]
["2026-09-23T17:07:55.098174+00:00", "trade", 9.88, 100.0]
["2026-09-23T17:07:55.098174+00:00", "trade", 9.88, 1.0]
["2026-09-23T17:07:55.098177+00:00", "trade", 9.88, 1.0]
["2026-09-23T17:07:55.098178+00:00", "trade", 9.88, 500.0]
["2026-09-23T17:07:55.098184+00:00", "trade", 9.88, 10.0]
["2026-09-23T17:07:55.098184+00:00", "trade", 9.88, 45.0]
["2026-09-23T17:07:55.098184+00:00", "trade", 9.88, 1.0]
["2026-09-23T17:07:55.098186+00:00", "trade", 9.88, 5.0]
["2026-09-23T17:07:55.098193+00:00", "trade", 9.88, 10.0]
["2026-09-23T17:07:55.098193+00:00", "trade", 9.88, 30.0]
["2026-09-23T17:07:55.098193+00:00", "trade", 9.88, 16.0]
["2026-09-23T17:07:55.098194+00:00", "trade", 9.88, 18.0]
["2026-09-23T17:07:55.098205+00:00", "trade", 9.88, 50.0]
["2026-09-23T17:07:55.098205+00:00", "trade", 9.88, 82.0]
["2026-09-23T17:07:55.098205+00:00", "trade", 9.88, 88.0]
["2026-09-23T17:07:55.098205+00:00", "trade", 9.88, 8.0]
["2026-09-23T17:07:55.098214+00:00", "trade", 9.88, 131.0]
["2026-09-23T17:07:55.098214+00:00", "trade", 9.88, 8.0]
["2026-09-23T17:07:55.098214+00:00", "trade", 9.88, 124.0]
["2026-09-23T17:07:55.098215+00:00", "trade", 9.88, 132.0]
["2026-09-23T17:07:55.098223+00:00", "trade", 9.88, 1.0]
["2026-09-23T17:07:55.098223+00:00", "trade", 9.88, 1.0]
["2026-09-23T17:07:55.098224+00:00", "trade", 9.88, 372.0]
["2026-09-23T17:07:55.098224+00:00", "trade", 9.88, 3.0]
["2026-09-23T17:07:55.098231+00:00", "trade", 9.88, 80.0]
["2026-09-23T17:07:55.098231+00:00", "trade", 9.88, 20.0]
["2026-09-23T17:07:55.098234+00:00", "trade", 9.88, 5.0]
["2026-09-23T17:07:55.098234+00:00", "trade", 9.88, 2.0]
["2026-09-23T17:07:55.098238+00:00", "trade", 9.88, 1.0]
["2026-09-23T17:07:55.098238+00:00", "trade", 9.88, 80.0]
["2026-09-23T17:07:55.098241+00:00", "trade", 9.88, 1.0]
["2026-09-23T17:07:55.098241+00:00", "trade", 9.88, 500.0]
["2026-09-23T17:07:55.098246+00:00", "trade", 9.88, 1.0]
["2026-09-23T17:07:55.098246+00:00", "trade", 9.88, 1.0]
["2026-09-23T17:07:55.098249+00:00", "trade", 9.88, 1.0]
["2026-09-23T17:07:55.098249+00:00", "trade", 9.88, 20.0]
["2026-09-23T17:07:55.098253+00:00", "trade", 9.88, 1.0]
["2026-09-23T17:07:55.098258+00:00", "trade", 9.88, 2.0]
["2026-09-23T17:07:55.098258+00:00", "trade", 9.88, 3.0]
["2026-09-23T17:07:55.098258+00:00", "trade", 9.88, 1.0]
["2026-09-23T17:07:55.098259+00:00", "trade", 9.88, 2.0]
["2026-09-23T17:07:55.098267+00:00", "trade", 9.88, 600.0]
["2026-09-23T17:07:55.098267+00:00", "trade", 9.88, 10.0]
["2026-09-23T17:07:55.098267+00:00", "trade", 9.88, 1.0]
["2026-09-23T17:07:55.098267+00:00", "trade", 9.88, 5.0]
["2026-09-23T17:07:55.098272+00:00", "quote", 9.88, 9.88]
["2026-09-23T17:07:55.098275+00:00", "trade", 9.88, 2.0]
["2026-09-23T17:07:55.098275+00:00", "trade", 9.88, 5.0]
["2026-09-23T17:07:55.098275+00:00", "trade", 9.88, 1.0]
["2026-09-23T17:07:55.098276+00:00", "trade", 9.88, 1.0]
["2026-09-23T17:07:55.098284+00:00", "trade", 9.88, 5.0]
["2026-09-23T17:07:55.098284+00:00", "trade", 9.88, 1.0]
["2026-09-23T17:07:55.098284+00:00", "trade", 9.88, 10.0]
["2026-09-23T17:07:55.098284+00:00", "trade", 9.88, 10.0]
["2026-09-23T17:07:55.098290+00:00", "trade", 9.88, 3.0]
["2026-09-23T17:07:55.098293+00:00", "trade", 9.88, 200.0]
["2026-09-23T17:07:55.098293+00:00", "trade", 9.88, 100.0]
["2026-09-23T17:07:55.098293+00:00", "trade", 9.88, 10.0]
["2026-09-23T17:07:55.098297+00:00", "trade", 9.88, 5.0]
["2026-09-23T17:07:55.098301+00:00", "trade", 9.88, 30.0]
["2026-09-23T17:07:55.098301+00:00", "trade", 9.88, 40.0]
["2026-09-23T17:07:55.098301+00:00", "trade", 9.88, 1.0]
["2026-09-23T17:07:55.098302+00:00", "quote", 9.88, 9.88]
["2026-09-23T17:07:55.098303+00:00", "trade", 9.88, 1.0]
["2026-09-23T17:07:55.098309+00:00", "trade", 9.88, 200.0]
["2026-09-23T17:07:55.098309+00:00", "trade", 9.88, 100.0]
["2026-09-23T17:07:55.098309+00:00", "trade", 9.88, 20.0]
["2026-09-23T17:07:55.098310+00:00", "trade", 9.88, 10.0]
["2026-09-23T17:07:55.098317+00:00", "trade", 9.88, 10.0]
["2026-09-23T17:07:55.098317+00:00", "trade", 9.88, 20.0]
["2026-09-23T17:07:55.098318+00:00", "trade", 9.88, 300.0]
["2026-09-23T17:07:55.098318+00:00", "trade", 9.88, 5.0]
["2026-09-23T17:07:55.098324+00:00", "trade", 9.88, 3.0]
["2026-09-23T17:07:55.098324+00:00", "trade", 9.88, 100.0]
["2026-09-23T17:07:55.098326+00:00", "trade", 9.88, 10.0]
["2026-09-23T17:07:55.098326+00:00", "trade", 9.88, 4.0]
["2026-09-23T17:07:55.098332+00:00", "trade", 9.88, 100.0]
["2026-09-23T17:07:55.098332+00:00", "trade", 9.88, 35.0]
["2026-09-23T17:07:55.098333+00:00", "trade", 9.88, 100.0]
["2026-09-23T17:07:55.098333+00:00", "trade", 9.88, 50.0]
["2026-09-23T17:07:55.098339+00:00", "trade", 9.88, 100.0]
["2026-09-23T17:07:55.098339+00:00", "trade", 9.88, 25.0]
["2026-09-23T17:07:55.098341+00:00", "trade", 9.88, 50.0]
["2026-09-23T17:07:55.098341+00:00", "trade", 9.88, 30.0]
["2026-09-23T17:07:55.098341+00:00", "quote", 9.88, 9.88]
["2026-09-23T17:07:55.098347+00:00", "trade", 9.88, 25.0]
["2026-09-23T17:07:55.098347+00:00", "trade", 9.88, 2300.0]
["2026-09-23T17:07:55.098348+00:00", "trade", 9.88, 200.0]
["2026-09-23T17:07:55.098348+00:00", "trade", 9.88, 5.0]
["2026-09-23T17:07:55.098350+00:00", "quote", 9.88, 9.88]
["2026-09-23T17:07:55.098354+00:00", "trade", 9.88, 5.0]
["2026-09-23T17:07:55.098356+00:00", "trade", 9.88, 1.0]
["2026-09-23T17:07:55.098357+00:00", "trade", 9.88, 50.0]
["2026-09-23T17:07:55.098357+00:00", "trade", 9.88, 10.0]
["2026-09-23T17:07:55.098357+00:00", "quote", 9.88, 9.88]
["2026-09-23T17:07:55.098361+00:00", "trade", 9.88, 14.0]
["2026-09-23T17:07:55.098363+00:00", "trade", 9.88, 14.0]
["2026-09-23T17:07:55.098365+00:00", "trade", 9.88, 100.0]
["2026-09-23T17:07:55.098365+00:00", "trade", 9.88, 1.0]
["2026-09-23T17:07:55.098367+00:00", "trade", 9.88, 700.0]
["2026-09-23T17:07:55.098369+00:00", "trade", 9.88, 2.0]
["2026-09-23T17:07:55.098372+00:00", "trade", 9.88, 1.0]
["2026-09-23T17:07:55.098372+00:00", "trade", 9.88, 100.0]
["2026-09-23T17:07:55.098372+00:00", "trade", 9.88, 1.0]
["2026-09-23T17:07:55.098374+00:00", "trade", 9.88, 50.0]
["2026-09-23T17:07:55.098374+00:00", "quote", 9.87, 9.88]
["2026-09-23T17:07:55.098376+00:00", "trade", 9.88, 100.0]
["2026-09-23T17:07:55.098380+00:00", "trade", 9.88, 1000.0]
["2026-09-23T17:07:55.098380+00:00", "trade", 9.88, 1000.0]
["2026-09-23T17:07:55.098381+00:00", "trade", 9.88, 100.0]
["2026-09-23T17:07:55.098383+00:00", "trade", 9.88, 10.0]
["2026-09-23T17:07:55.098387+00:00", "trade", 9.88, 100.0]
["2026-09-23T17:07:55.098387+00:00", "trade", 9.88, 100.0]
["2026-09-23T17:07:55.098388+00:00", "trade", 9.88, 10565.0]
["2026-09-23T17:07:55.098389+00:00", "trade", 9.88, 100.0]
["2026-09-23T17:07:55.098394+00:00", "trade", 9.88, 1.0]
["2026-09-23T17:07:55.098395+00:00", "trade", 9.88, 5135.0]
["2026-09-23T17:07:55.098412+00:00", "quote", 9.87, 9.88]
["2026-09-23T17:07:55.098439+00:00", "trade", 9.88, 1.0]
["2026-09-23T17:07:55.098454+00:00", "trade", 9.88, 1.0]
["2026-09-23T17:07:55.098462+00:00", "trade", 9.88, 1.0]
["2026-09-23T17:07:55.098470+00:00", "trade", 9.88, 2.0]
["2026-09-23T17:07:55.098483+00:00", "quote", 9.87, 9.88]
["2026-09-23T17:07:55.098485+00:00", "trade", 9.88, 5.0]
["2026-09-23T17:07:55.098490+00:00", "quote", 9.87, 9.88]
["2026-09-23T17:07:55.098511+00:00", "quote", 9.87, 9.88]
["2026-09-23T17:07:55.098526+00:00", "trade", 9.88, 8.0]
["2026-09-23T17:07:55.098540+00:00", "trade", 9.88, 10.0]
["2026-09-23T17:07:55.098552+00:00", "trade", 9.88, 30.0]
["2026-09-23T17:07:55.098559+00:00", "trade", 9.88, 10.0]
["2026-09-23T17:07:55.098587+00:00", "trade", 9.88, 16.0]
["2026-09-23T17:07:55.098596+00:00", "trade", 9.88, 50.0]
["2026-09-23T17:07:55.098641+00:00", "quote", 9.87, 9.88]
["2026-09-23T17:07:55.098695+00:00", "quote", 9.87, 9.88]
["2026-09-23T17:07:55.098786+00:00", "trade", 9.87, 20.0]
["2026-09-23T17:07:55.098792+00:00", "quote", 9.87, 9.88]
["2026-09-23T17:07:55.098799+00:00", "quote", 9.87, 9.88]
["2026-09-23T17:07:55.098805+00:00", "quote", 9.87, 9.88]
["2026-09-23T17:07:55.098826+00:00", "trade", 9.87, 40.0]
["2026-09-23T17:07:55.098938+00:00", "quote", 9.87, 9.88]
["2026-09-23T17:07:55.098950+00:00", "quote", 9.87, 9.88]
["2026-09-23T17:07:55.098960+00:00", "quote", 9.87, 9.88]
["2026-09-23T17:07:55.098973+00:00", "quote", 9.87, 9.88]
["2026-09-23T17:07:55.098979+00:00", "quote", 9.87, 9.88]
["2026-09-23T17:07:55.098985+00:00", "quote", 9.87, 9.88]
["2026-09-23T17:07:55.098993+00:00", "quote", 9.87, 9.88]
["2026-09-23T17:07:55.099000+00:00", "quote", 9.87, 9.88]
["2026-09-23T17:07:55.099006+00:00", "quote", 9.87, 9.88]
["2026-09-23T17:07:55.099287+00:00", "quote", 9.87, 9.88]
["2026-09-23T17:07:55.099328+00:00", "quote", 9.87, 9.88]
["2026-09-23T17:07:55.099765+00:00", "trade", 9.88, 24000.0]
["2026-09-23T17:07:55.100145+00:00", "quote", 9.87, 9.88]
["2026-09-23T17:07:55.100407+00:00", "quote", 9.87, 9.88]
["2026-09-23T17:07:55.100419+00:00", "quote", 9.87, 9.88]
["2026-09-23T17:07:55.100760+00:00", "quote", 9.87, 9.88]
["2026-09-23T17:07:55.101219+00:00", "trade", 9.88, 48.0]
["2026-09-23T17:07:55.101715+00:00", "quote", 9.87, 9.88]
["2026-09-23T17:07:55.101821+00:00", "quote", 9.87, 9.88]
["2026-09-23T17:07:55.101826+00:00", "quote", 9.87, 9.88]
["2026-09-23T17:07:55.101977+00:00", "quote", 9.87, 9.88]
["2026-09-23T17:07:55.102108+00:00", "trade", 9.88, 9.0]
["2026-09-23T17:07:55.102364+00:00", "quote", 9.87, 9.88]
["2026-09-23T17:07:55.103781+00:00", "trade", 9.875, 1.0]
["2026-09-23T17:07:55.104074+00:00", "trade", 9.87, 1.0]
["2026-09-23T17:07:55.105161+00:00", "trade", 9.885, 3200.0]
["2026-09-23T17:07:55.106888+00:00", "trade", 9.88, 3.0]
["2026-09-23T17:07:55.115371+00:00", "quote", 9.87, 9.88]
["2026-09-23T17:07:55.117995+00:00", "quote", 9.87, 9.88]
["2026-09-23T17:07:55.118958+00:00", "quote", 9.87, 9.88]
["2026-09-23T17:07:55.133309+00:00", "quote", 9.87, 9.88]
["2026-09-23T17:07:55.159291+00:00", "trade", 9.875, 3200.0]
["2026-09-23T17:07:55.163708+00:00", "trade", 9.88, 1.0]
["2026-09-23T17:07:55.178520+00:00", "trade", 9.875, 20.0]
["2026-09-23T17:07:55.186127+00:00", "trade", 9.875, 3200.0]
["2026-09-23T17:07:55.198263+00:00", "trade", 9.875, 1364.0]
["2026-09-23T17:07:55.216269+00:00", "trade", 9.875, 700.0]
["2026-09-23T17:07:55.216652+00:00", "trade", 9.875, 700.0]
["2026-09-23T17:07:55.216729+00:00", "trade", 9.875, 700.0]
["2026-09-23T17:07:55.216859+00:00", "trade", 9.875, 700.0]
["2026-09-23T17:07:55.217137+00:00", "quote", 9.87, 9.88]
["2026-09-23T17:07:55.217209+00:00", "quote", 9.87, 9.88]
["2026-09-23T17:07:55.299598+00:00", "trade", 9.875, 10.0]
["2026-09-23T17:07:55.398582+00:00", "quote", 9.87, 9.88]
["2026-09-23T17:07:55.400628+00:00", "quote", 9.87, 9.88]
["2026-09-23T17:07:55.544613+00:00", "trade", 9.88, 1000.0]
["2026-09-23T17:07:55.667032+00:00", "quote", 9.87, 9.88]
["2026-09-23T17:07:55.709378+00:00", "trade", 9.878, 100.0]
["2026-09-23T17:07:55.916632+00:00", "trade", 9.875, 1.0]
["2026-09-23T17:07:56.097018+00:00", "quote", 9.87, 9.88]
["2026-09-23T17:07:56.097025+00:00", "quote", 9.87, 9.88]
["2026-09-23T17:07:56.097032+00:00", "quote", 9.87, 9.88]
["2026-09-23T17:07:56.098014+00:00", "quote", 9.87, 9.88]
["2026-09-23T17:07:57.123655+00:00", "trade", 9.876, 160.0]
["2026-09-23T17:07:57.667411+00:00", "trade", 9.875, 5.0]
["2026-09-23T17:07:57.917434+00:00", "trade", 9.875, 9.0]
["2026-09-23T17:07:58.648099+00:00", "trade", 9.88, 10.0]
["2026-09-23T17:07:58.839535+00:00", "trade", 9.8838, 100.0]
["2026-09-23T17:07:58.917435+00:00", "trade", 9.875, 7.0]
["2026-09-23T17:07:59.148194+00:00", "quote", 9.87, 9.88]
["2026-09-23T17:07:59.296351+00:00", "quote", 9.87, 9.88]
["2026-09-23T17:07:59.296393+00:00", "quote", 9.87, 9.88]
["2026-09-23T17:07:59.296609+00:00", "quote", 9.87, 9.88]
["2026-09-23T17:07:59.296616+00:00", "quote", 9.87, 9.88]
["2026-09-23T17:07:59.296650+00:00", "quote", 9.87, 9.88]
["2026-09-23T17:07:59.296875+00:00", "quote", 9.87, 9.88]
["2026-09-23T17:07:59.296911+00:00", "quote", 9.87, 9.88]
["2026-09-23T17:07:59.297351+00:00", "quote", 9.87, 9.88]
["2026-09-23T17:07:59.297387+00:00", "quote", 9.87, 9.88]
["2026-09-23T17:07:59.297625+00:00", "quote", 9.87, 9.88]
["2026-09-23T17:07:59.297660+00:00", "quote", 9.87, 9.88]
["2026-09-23T17:07:59.298571+00:00", "quote", 9.87, 9.88]
["2026-09-23T17:07:59.298607+00:00", "quote", 9.87, 9.88]
["2026-09-23T17:07:59.312085+00:00", "quote", 9.87, 9.88]
["2026-09-23T17:07:59.312121+00:00", "quote", 9.87, 9.88]
["2026-09-23T17:07:59.312991+00:00", "quote", 9.87, 9.88]
["2026-09-23T17:07:59.313025+00:00", "quote", 9.87, 9.88]
["2026-09-23T17:07:59.313807+00:00", "quote", 9.87, 9.88]
["2026-09-23T17:07:59.313842+00:00", "quote", 9.87, 9.88]
["2026-09-23T17:07:59.333079+00:00", "quote", 9.87, 9.88]
["2026-09-23T17:07:59.333115+00:00", "quote", 9.87, 9.88]
["2026-09-23T17:07:59.356670+00:00", "quote", 9.87, 9.88]
["2026-09-23T17:07:59.356704+00:00", "quote", 9.87, 9.88]
["2026-09-23T17:07:59.362110+00:00", "quote", 9.87, 9.88]
["2026-09-23T17:07:59.362146+00:00", "quote", 9.87, 9.88]
["2026-09-23T17:07:59.368225+00:00", "quote", 9.87, 9.88]
["2026-09-23T17:07:59.368260+00:00", "quote", 9.87, 9.88]
["2026-09-23T17:07:59.376707+00:00", "quote", 9.87, 9.88]
["2026-09-23T17:07:59.376741+00:00", "quote", 9.87, 9.88]
["2026-09-23T17:07:59.380829+00:00", "quote", 9.87, 9.88]
["2026-09-23T17:07:59.380864+00:00", "quote", 9.87, 9.88]
["2026-09-23T17:07:59.385728+00:00", "quote", 9.87, 9.88]
["2026-09-23T17:07:59.385761+00:00", "quote", 9.87, 9.88]
["2026-09-23T17:07:59.389390+00:00", "trade", 9.875, 100.0]
["2026-09-23T17:07:59.389417+00:00", "quote", 9.87, 9.88]
["2026-09-23T17:07:59.389453+00:00", "quote", 9.87, 9.88]
["2026-09-23T17:07:59.389815+00:00", "trade", 9.875, 200.0]
["2026-09-23T17:07:59.389840+00:00", "quote", 9.87, 9.88]
["2026-09-23T17:07:59.389873+00:00", "quote", 9.87, 9.88]
["2026-09-23T17:07:59.390110+00:00", "quote", 9.87, 9.88]
["2026-09-23T17:07:59.390145+00:00", "quote", 9.87, 9.88]
["2026-09-23T17:07:59.390238+00:00", "trade", 9.875, 95.0]
["2026-09-23T17:07:59.390239+00:00", "trade", 9.875, 10.0]
["2026-09-23T17:07:59.390517+00:00", "quote", 9.87, 9.88]
["2026-09-23T17:07:59.390554+00:00", "quote", 9.87, 9.88]
["2026-09-23T17:07:59.392248+00:00", "quote", 9.87, 9.88]
["2026-09-23T17:07:59.392283+00:00", "quote", 9.87, 9.88]
["2026-09-23T17:07:59.393639+00:00", "trade", 9.8796, 295.0]
["2026-09-23T17:07:59.531177+00:00", "trade", 9.88, 10.0]
["2026-09-23T17:07:59.890815+00:00", "trade", 9.875, 1.0]
["2026-09-23T17:07:59.909663+00:00", "quote", 9.87, 9.88]
["2026-09-23T17:08:00.097017+00:00", "quote", 9.87, 9.88]
["2026-09-23T17:08:00.097047+00:00", "quote", 9.87, 9.88]
["2026-09-23T17:08:00.341822+00:00", "trade", 9.875, 10.0]
["2026-09-23T17:08:01.015082+00:00", "trade", 9.8838, 26.0]
["2026-09-23T17:08:01.050286+00:00", "trade", 9.8817, 46.0]
["2026-09-23T17:08:01.739951+00:00", "trade", 9.88, 10.0]
["2026-09-23T17:08:01.757956+00:00", "trade", 9.88, 100.0]
["2026-09-23T17:08:02.183382+00:00", "trade", 9.8786, 1.0]
["2026-09-23T17:08:02.467925+00:00", "trade", 9.88, 10.0]
["2026-09-23T17:08:02.826869+00:00", "trade", 9.88, 100.0]
["2026-09-23T17:08:02.826878+00:00", "trade", 9.875, 100.0]
["2026-09-23T17:08:02.827036+00:00", "trade", 9.875, 11.0]
["2026-09-23T17:08:03.679017+00:00", "trade", 9.889, 100.0]
["2026-09-23T17:08:03.786319+00:00", "trade", 9.88, 10.0]
["2026-09-23T17:08:04.383990+00:00", "trade", 9.875, 10.0]
["2026-09-23T17:08:04.565525+00:00", "trade", 9.8851, 200.0]
["2026-09-23T17:08:05.145764+00:00", "trade", 9.88, 100.0]
["2026-09-23T17:08:05.418364+00:00", "quote", 9.87, 9.88]
["2026-09-23T17:08:05.419485+00:00", "quote", 9.87, 9.88]
["2026-09-23T17:08:05.639024+00:00", "trade", 9.88, 100.0]
["2026-09-23T17:08:05.957660+00:00", "trade", 9.88, 10.0]
["2026-09-23T17:08:06.238488+00:00", "trade", 9.88, 200.0]
["2026-09-23T17:08:06.238489+00:00", "trade", 9.88, 1.0]
["2026-09-23T17:08:06.238560+00:00", "trade", 9.88, 100.0]
["2026-09-23T17:08:06.238576+00:00", "trade", 9.88, 165.0]
["2026-09-23T17:08:06.238583+00:00", "trade", 9.88, 10.0]
["2026-09-23T17:08:06.239009+00:00", "quote", 9.87, 9.88]
["2026-09-23T17:08:06.240297+00:00", "quote", 9.87, 9.88]
["2026-09-23T17:08:06.240310+00:00", "quote", 9.87, 9.88]
["2026-09-23T17:08:06.240334+00:00", "quote", 9.87, 9.88]
["2026-09-23T17:08:06.240347+00:00", "quote", 9.87, 9.88]
["2026-09-23T17:08:06.240625+00:00", "quote", 9.87, 9.88]
["2026-09-23T17:08:06.240801+00:00", "quote", 9.87, 9.88]
["2026-09-23T17:08:06.248028+00:00", "quote", 9.87, 9.88]
["2026-09-23T17:08:06.248037+00:00", "quote", 9.87, 9.88]
["2026-09-23T17:08:06.248521+00:00", "quote", 9.87, 9.88]
["2026-09-23T17:08:06.342460+00:00", "quote", 9.87, 9.88]
["2026-09-23T17:08:06.342905+00:00", "quote", 9.87, 9.88]
["2026-09-23T17:08:06.348947+00:00", "quote", 9.87, 9.88]
["2026-09-23T17:08:06.349392+00:00", "quote", 9.87, 9.88]
["2026-09-23T17:08:06.458980+00:00", "trade", 9.8893, 2.0]
["2026-09-23T17:08:06.459009+00:00", "trade", 9.8893, 2.0]
["2026-09-23T17:08:06.459038+00:00", "trade", 9.8893, 2.0]
["2026-09-23T17:08:06.692343+00:00", "trade", 9.88, 100.0]
["2026-09-23T17:08:06.890808+00:00", "trade", 9.88, 10.0]
["2026-09-23T17:08:07.048097+00:00", "quote", 9.87, 9.88]
["2026-09-23T17:08:07.050908+00:00", "quote", 9.87, 9.88]
["2026-09-23T17:08:07.185224+00:00", "trade", 9.88, 20.0]
["2026-09-23T17:08:07.185272+00:00", "trade", 9.8799, 20.0]
["2026-09-23T17:08:07.269921+00:00", "trade", 9.88, 1.0]
["2026-09-23T17:08:07.269932+00:00", "trade", 9.875, 1.0]
["2026-09-23T17:08:07.978228+00:00", "trade", 9.88, 10.0]
["2026-09-23T17:08:07.993112+00:00", "quote", 9.87, 9.88]
["2026-09-23T17:08:08.223051+00:00", "trade", 9.88, 200.0]
["2026-09-23T17:08:08.223379+00:00", "quote", 9.87, 9.88]
["2026-09-23T17:08:08.223685+00:00", "quote", 9.87, 9.88]
["2026-09-23T17:08:08.223714+00:00", "quote", 9.87, 9.88]
["2026-09-23T17:08:08.223728+00:00", "quote", 9.87, 9.88]
["2026-09-23T17:08:08.223739+00:00", "quote", 9.87, 9.88]
["2026-09-23T17:08:08.223755+00:00", "quote", 9.87, 9.88]
["2026-09-23T17:08:08.223765+00:00", "quote", 9.87, 9.88]
["2026-09-23T17:08:08.223799+00:00", "quote", 9.87, 9.88]
["2026-09-23T17:08:08.223814+00:00", "quote", 9.87, 9.88]
["2026-09-23T17:08:08.224206+00:00", "quote", 9.87, 9.88]
["2026-09-23T17:08:08.224245+00:00", "quote", 9.87, 9.88]
["2026-09-23T17:08:08.227300+00:00", "quote", 9.87, 9.88]
["2026-09-23T17:08:08.228491+00:00", "quote", 9.87, 9.88]
["2026-09-23T17:08:08.353367+00:00", "quote", 9.87, 9.88]
["2026-09-23T17:08:08.469410+00:00", "quote", 9.87, 9.88]
["2026-09-23T17:08:08.469435+00:00", "quote", 9.87, 9.88]
["2026-09-23T17:08:08.469438+00:00", "trade", 9.875, 879.0]
["2026-09-23T17:08:08.469928+00:00", "quote", 9.87, 9.88]
["2026-09-23T17:08:08.469974+00:00", "quote", 9.87, 9.88]
["2026-09-23T17:08:08.470075+00:00", "quote", 9.87, 9.88]
["2026-09-23T17:08:08.470157+00:00", "quote", 9.87, 9.88]
["2026-09-23T17:08:08.470613+00:00", "quote", 9.87, 9.88]
["2026-09-23T17:08:08.470722+00:00", "quote", 9.87, 9.88]
["2026-09-23T17:08:08.471935+00:00", "quote", 9.87, 9.88]
["2026-09-23T17:08:08.673950+00:00", "trade", 9.88, 10.0]
["2026-09-23T17:08:08.850581+00:00", "trade", 9.88, 100.0]
["2026-09-23T17:08:08.967611+00:00", "quote", 9.87, 9.88]
["2026-09-23T17:08:09.007876+00:00", "trade", 9.88, 100.0]
["2026-09-23T17:08:09.320810+00:00", "trade", 9.8795, 3700.0]
["2026-09-23T17:08:09.363413+00:00", "quote", 9.87, 9.88]
["2026-09-23T17:08:09.926084+00:00", "trade", 9.88, 10.0]
["2026-09-23T17:08:10.478439+00:00", "trade", 9.88, 20.0]
["2026-09-23T17:08:10.478623+00:00", "trade", 9.875, 20.0]
["2026-09-23T17:08:10.846600+00:00", "trade", 9.88, 10.0]
["2026-09-23T17:08:10.965494+00:00", "trade", 9.88, 100.0]
["2026-09-23T17:08:10.967654+00:00", "trade", 9.8799, 100.0]
["2026-09-23T17:08:11.126772+00:00", "trade", 9.87, 2.0]
["2026-09-23T17:08:11.668454+00:00", "quote", 9.87, 9.88]
["2026-09-23T17:08:11.904543+00:00", "quote", 9.87, 9.88]
["2026-09-23T17:08:11.937066+00:00", "trade", 9.88, 100.0]
["2026-09-23T17:08:11.971229+00:00", "trade", 9.88, 10.0]
["2026-09-23T17:08:11.972078+00:00", "trade", 9.875, 3.0]
["2026-09-23T17:08:12.025116+00:00", "quote", 9.87, 9.88]
["2026-09-23T17:08:12.518939+00:00", "trade", 9.88, 1.0]
["2026-09-23T17:08:12.519181+00:00", "trade", 9.8799, 1.0]
["2026-09-23T17:08:12.550568+00:00", "trade", 9.8762, 4000.0]
["2026-09-23T17:08:12.915338+00:00", "trade", 9.8887, 400.0]
["2026-09-23T17:08:13.378314+00:00", "trade", 9.88, 1500.0]
["2026-09-23T17:08:13.378324+00:00", "trade", 9.88, 317.0]
["2026-09-23T17:08:13.378326+00:00", "quote", 9.87, 9.88]
["2026-09-23T17:08:13.378363+00:00", "quote", 9.87, 9.88]
["2026-09-23T17:08:13.378781+00:00", "quote", 9.87, 9.88]
["2026-09-23T17:08:13.378795+00:00", "quote", 9.87, 9.88]
["2026-09-23T17:08:13.378810+00:00", "quote", 9.87, 9.88]
["2026-09-23T17:08:13.378848+00:00", "trade", 9.88, 600.0]
["2026-09-23T17:08:13.378852+00:00", "trade", 9.88, 269.0]
["2026-09-23T17:08:13.378853+00:00", "trade", 9.88, 101.0]
["2026-09-23T17:08:13.378853+00:00", "trade", 9.88, 100.0]
["2026-09-23T17:08:13.378854+00:00", "trade", 9.88, 300.0]
["2026-09-23T17:08:13.378861+00:00", "trade", 9.88, 100.0]
["2026-09-23T17:08:13.378861+00:00", "trade", 9.88, 23.0]
["2026-09-23T17:08:13.378861+00:00", "trade", 9.88, 1186.0]
["2026-09-23T17:08:13.378862+00:00", "trade", 9.88, 100.0]
["2026-09-23T17:08:13.378868+00:00", "trade", 9.88, 1499.0]
["2026-09-23T17:08:13.378868+00:00", "trade", 9.88, 100.0]
["2026-09-23T17:08:13.378870+00:00", "trade", 9.88, 600.0]
["2026-09-23T17:08:13.378870+00:00", "trade", 9.88, 600.0]
["2026-09-23T17:08:13.378903+00:00", "trade", 9.88, 100.0]
["2026-09-23T17:08:13.378917+00:00", "trade", 9.88, 100.0]
["2026-09-23T17:08:13.378921+00:00", "trade", 9.88, 679.0]
["2026-09-23T17:08:13.378922+00:00", "trade", 9.88, 100.0]
["2026-09-23T17:08:13.378924+00:00", "trade", 9.88, 100.0]
["2026-09-23T17:08:13.378929+00:00", "trade", 9.88, 376.0]
["2026-09-23T17:08:13.378933+00:00", "trade", 9.88, 1200.0]
["2026-09-23T17:08:13.379072+00:00", "quote", 9.87, 9.88]
["2026-09-23T17:08:13.379271+00:00", "quote", 9.87, 9.88]
["2026-09-23T17:08:13.379278+00:00", "quote", 9.87, 9.88]
["2026-09-23T17:08:13.379285+00:00", "quote", 9.87, 9.88]
["2026-09-23T17:08:13.379302+00:00", "quote", 9.87, 9.88]
["2026-09-23T17:08:13.379303+00:00", "trade", 9.88, 3022.0]
["2026-09-23T17:08:13.379313+00:00", "quote", 9.87, 9.88]
["2026-09-23T17:08:13.379319+00:00", "trade", 9.88, 1260.0]
["2026-09-23T17:08:13.379335+00:00", "quote", 9.87, 9.88]
["2026-09-23T17:08:13.379342+00:00", "quote", 9.87, 9.88]
["2026-09-23T17:08:13.379343+00:00", "trade", 9.88, 20.0]
["2026-09-23T17:08:13.379344+00:00", "trade", 9.88, 2.0]
["2026-09-23T17:08:13.379347+00:00", "trade", 9.88, 2.0]
["2026-09-23T17:08:13.379347+00:00", "trade", 9.88, 23.0]
["2026-09-23T17:08:13.379348+00:00", "quote", 9.87, 9.88]
["2026-09-23T17:08:13.379350+00:00", "trade", 9.88, 3170.0]
["2026-09-23T17:08:13.379355+00:00", "quote", 9.87, 9.88]
["2026-09-23T17:08:13.379362+00:00", "quote", 9.87, 9.88]
["2026-09-23T17:08:13.379370+00:00", "quote", 9.87, 9.88]
["2026-09-23T17:08:13.379376+00:00", "quote", 9.87, 9.88]
["2026-09-23T17:08:13.379383+00:00", "quote", 9.87, 9.88]
["2026-09-23T17:08:13.379389+00:00", "quote", 9.87, 9.88]
["2026-09-23T17:08:13.379410+00:00", "quote", 9.87, 9.88]
["2026-09-23T17:08:13.379430+00:00", "quote", 9.87, 9.88]
["2026-09-23T17:08:13.379437+00:00", "quote", 9.87, 9.88]
["2026-09-23T17:08:13.379445+00:00", "quote", 9.87, 9.88]
["2026-09-23T17:08:13.379461+00:00", "trade", 9.88, 360.0]
["2026-09-23T17:08:13.379496+00:00", "trade", 9.88, 10.0]
["2026-09-23T17:08:13.379514+00:00", "quote", 9.87, 9.88]
["2026-09-23T17:08:13.379515+00:00", "trade", 9.88, 200.0]
["2026-09-23T17:08:13.379516+00:00", "trade", 9.88, 1492.0]
["2026-09-23T17:08:13.379518+00:00", "trade", 9.88, 64.0]
["2026-09-23T17:08:13.379519+00:00", "trade", 9.88, 116.0]
["2026-09-23T17:08:13.379522+00:00", "quote", 9.87, 9.88]
["2026-09-23T17:08:13.379523+00:00", "trade", 9.88, 1500.0]
["2026-09-23T17:08:13.379523+00:00", "trade", 9.88, 200.0]
["2026-09-23T17:08:13.379525+00:00", "trade", 9.88, 10.0]
["2026-09-23T17:08:13.379527+00:00", "trade", 9.88, 42.0]
["2026-09-23T17:08:13.379528+00:00", "quote", 9.87, 9.88]
["2026-09-23T17:08:13.379530+00:00", "trade", 9.88, 1.0]
["2026-09-23T17:08:13.379532+00:00", "trade", 9.88, 100.0]
["2026-09-23T17:08:13.379535+00:00", "quote", 9.87, 9.88]
["2026-09-23T17:08:13.379542+00:00", "quote", 9.87, 9.88]
["2026-09-23T17:08:13.379568+00:00", "trade", 9.88, 400.0]
["2026-09-23T17:08:13.379620+00:00", "quote", 9.87, 9.88]
["2026-09-23T17:08:13.379631+00:00", "trade", 9.88, 2.0]
["2026-09-23T17:08:13.379637+00:00", "quote", 9.87, 9.89]
["2026-09-23T17:08:13.379658+00:00", "quote", 9.88, 9.89]
["2026-09-23T17:08:13.379665+00:00", "quote", 9.88, 9.89]
["2026-09-23T17:08:13.379691+00:00", "quote", 9.88, 9.89]
["2026-09-23T17:08:13.379708+00:00", "quote", 9.88, 9.89]
["2026-09-23T17:08:13.379716+00:00", "quote", 9.88, 9.89]
["2026-09-23T17:08:13.379773+00:00", "quote", 9.88, 9.89]
["2026-09-23T17:08:13.379779+00:00", "quote", 9.88, 9.89]
["2026-09-23T17:08:13.379787+00:00", "quote", 9.88, 9.89]
["2026-09-23T17:08:13.379794+00:00", "quote", 9.88, 9.89]
["2026-09-23T17:08:13.380071+00:00", "quote", 9.88, 9.89]
["2026-09-23T17:08:13.380085+00:00", "quote", 9.88, 9.89]
["2026-09-23T17:08:13.380126+00:00", "quote", 9.88, 9.89]
["2026-09-23T17:08:13.380141+00:00", "quote", 9.88, 9.89]
["2026-09-23T17:08:13.380144+00:00", "quote", 9.88, 9.89]
["2026-09-23T17:08:13.380239+00:00", "quote", 9.88, 9.89]
["2026-09-23T17:08:13.380253+00:00", "quote", 9.88, 9.89]
["2026-09-23T17:08:13.380386+00:00", "quote", 9.88, 9.89]
["2026-09-23T17:08:13.380466+00:00", "quote", 9.88, 9.89]
["2026-09-23T17:08:13.380718+00:00", "quote", 9.88, 9.89]
["2026-09-23T17:08:13.380916+00:00", "quote", 9.88, 9.89]
["2026-09-23T17:08:13.381308+00:00", "quote", 9.88, 9.89]
["2026-09-23T17:08:13.381757+00:00", "quote", 9.88, 9.89]
["2026-09-23T17:08:13.382437+00:00", "quote", 9.88, 9.89]
["2026-09-23T17:08:13.382838+00:00", "quote", 9.88, 9.89]
["2026-09-23T17:08:13.383155+00:00", "quote", 9.88, 9.89]
["2026-09-23T17:08:13.383490+00:00", "quote", 9.88, 9.89]
["2026-09-23T17:08:13.384610+00:00", "quote", 9.88, 9.89]
["2026-09-23T17:08:13.384794+00:00", "quote", 9.88, 9.89]
["2026-09-23T17:08:13.390148+00:00", "quote", 9.88, 9.89]
["2026-09-23T17:08:13.391582+00:00", "quote", 9.88, 9.89]
["2026-09-23T17:08:13.400174+00:00", "quote", 9.88, 9.89]
["2026-09-23T17:08:13.412433+00:00", "quote", 9.88, 9.89]
["2026-09-23T17:08:13.416330+00:00", "quote", 9.88, 9.89]
["2026-09-23T17:08:13.479082+00:00", "quote", 9.88, 9.89]
["2026-09-23T17:08:13.479514+00:00", "quote", 9.88, 9.89]
["2026-09-23T17:08:13.602947+00:00", "trade", 9.885, 10.0]
["2026-09-23T17:08:13.770608+00:00", "quote", 9.88, 9.89]
["2026-09-23T17:08:13.810731+00:00", "quote", 9.88, 9.89]
["2026-09-23T17:08:13.833507+00:00", "quote", 9.88, 9.89]
["2026-09-23T17:08:13.876865+00:00", "quote", 9.88, 9.89]
["2026-09-23T17:08:14.495015+00:00", "quote", 9.88, 9.89]
["2026-09-23T17:08:14.591058+00:00", "trade", 9.885, 6.0]
["2026-09-23T17:08:14.591863+00:00", "quote", 9.88, 9.89]
["2026-09-23T17:08:14.640364+00:00", "quote", 9.88, 9.89]
["2026-09-23T17:08:14.767408+00:00", "quote", 9.88, 9.89]
["2026-09-23T17:08:14.805295+00:00", "quote", 9.88, 9.89]
["2026-09-23T17:08:14.951368+00:00", "trade", 9.885, 1500.0]
["2026-09-23T17:08:14.973137+00:00", "trade", 9.88, 1.0]
["2026-09-23T17:08:14.973599+00:00", "quote", 9.88, 9.89]
["2026-09-23T17:08:14.973702+00:00", "quote", 9.88, 9.89]
["2026-09-23T17:08:14.976862+00:00", "trade", 9.88, 99.0]
["2026-09-23T17:08:17.215281+00:00", "trade", 9.885, 99.0]
["2026-09-23T17:08:17.319738+00:00", "quote", 9.88, 9.89]
["2026-09-23T17:08:17.705045+00:00", "quote", 9.88, 9.89]
["2026-09-23T17:08:17.987794+00:00", "trade", 9.8817, 24.0]
["2026-09-23T17:08:18.236157+00:00", "quote", 9.88, 9.89]
["2026-09-23T17:08:18.417337+00:00", "trade", 9.885, 200.0]
["2026-09-23T17:08:18.417352+00:00", "trade", 9.885, 200.0]
["2026-09-23T17:08:18.417610+00:00", "trade", 9.885, 200.0]
["2026-09-23T17:08:18.417666+00:00", "trade", 9.885, 200.0]
["2026-09-23T17:08:18.417736+00:00", "trade", 9.885, 100.0]
["2026-09-23T17:08:18.417797+00:00", "quote", 9.88, 9.89]
["2026-09-23T17:08:18.417824+00:00", "trade", 9.885, 100.0]
["2026-09-23T17:08:18.417868+00:00", "trade", 9.885, 200.0]
["2026-09-23T17:08:18.417987+00:00", "trade", 9.885, 100.0]
["2026-09-23T17:08:18.417988+00:00", "trade", 9.885, 100.0]
["2026-09-23T17:08:18.418055+00:00", "trade", 9.885, 100.0]
["2026-09-23T17:08:18.418064+00:00", "trade", 9.885, 200.0]
["2026-09-23T17:08:18.419506+00:00", "quote", 9.88, 9.89]
["2026-09-23T17:08:18.426385+00:00", "trade", 9.885, 200.0]
["2026-09-23T17:08:18.426398+00:00", "trade", 9.885, 221.0]
["2026-09-23T17:08:18.426464+00:00", "trade", 9.885, 100.0]
["2026-09-23T17:08:18.426546+00:00", "trade", 9.885, 100.0]
["2026-09-23T17:08:18.426662+00:00", "trade", 9.885, 300.0]
["2026-09-23T17:08:18.426676+00:00", "trade", 9.885, 200.0]
["2026-09-23T17:08:18.426733+00:00", "trade", 9.885, 100.0]
["2026-09-23T17:08:18.426766+00:00", "trade", 9.885, 200.0]
["2026-09-23T17:08:18.426837+00:00", "trade", 9.885, 100.0]
["2026-09-23T17:08:18.426839+00:00", "trade", 9.885, 100.0]
["2026-09-23T17:08:18.432798+00:00", "trade", 9.885, 200.0]
["2026-09-23T17:08:18.866753+00:00", "trade", 9.885, 400.0]
["2026-09-23T17:08:18.887132+00:00", "trade", 9.885, 3200.0]
["2026-09-23T17:08:18.887397+00:00", "trade", 9.885, 100.0]
["2026-09-23T17:08:18.888139+00:00", "trade", 9.885, 100.0]
["2026-09-23T17:08:18.892489+00:00", "trade", 9.885, 200.0]
["2026-09-23T17:08:18.892863+00:00", "trade", 9.885, 100.0]
["2026-09-23T17:08:18.893576+00:00", "trade", 9.885, 100.0]
["2026-09-23T17:08:18.893632+00:00", "trade", 9.885, 100.0]
["2026-09-23T17:08:18.894301+00:00", "trade", 9.885, 100.0]
["2026-09-23T17:08:18.894800+00:00", "trade", 9.885, 100.0]
["2026-09-23T17:08:18.897941+00:00", "trade", 9.885, 2262.0]
["2026-09-23T17:08:18.927927+00:00", "trade", 9.885, 2262.0]
["2026-09-23T17:08:18.927932+00:00", "trade", 9.885, 210.0]
["2026-09-23T17:08:19.030001+00:00", "trade", 9.8813, 42.0]
["2026-09-23T17:08:19.484807+00:00", "trade", 9.885, 400.0]
["2026-09-23T17:08:19.485298+00:00", "trade", 9.885, 91.0]
["2026-09-23T17:08:19.542077+00:00", "trade", 9.885, 1009.0]
["2026-09-23T17:08:19.542080+00:00", "trade", 9.885, 394.0]
["2026-09-23T17:08:19.542297+00:00", "trade", 9.885, 6.0]
["2026-09-23T17:08:19.542298+00:00", "trade", 9.885, 10.0]
["2026-09-23T17:08:19.542300+00:00", "trade", 9.885, 1478.0]
["2026-09-23T17:08:19.759463+00:00", "trade", 9.885, 2200.0]
["2026-09-23T17:08:19.763396+00:00", "trade", 9.885, 400.0]
["2026-09-23T17:08:19.764164+00:00", "quote", 9.88, 9.89]
["2026-09-23T17:08:19.876016+00:00", "trade", 9.89, 100.0]
["2026-09-23T17:08:19.876072+00:00", "quote", 9.88, 9.89]
["2026-09-23T17:08:23.095294+00:00", "trade", 9.882, 100.0]
["2026-09-23T17:08:23.202214+00:00", "trade", 9.8864, 1.0]
["2026-09-23T17:08:23.468916+00:00", "trade", 9.885, 400.0]
["2026-09-23T17:08:23.469582+00:00", "quote", 9.88, 9.89]
["2026-09-23T17:08:23.519724+00:00", "quote", 9.88, 9.89]
["2026-09-23T17:08:24.796206+00:00", "quote", 9.88, 9.89]
["2026-09-23T17:08:24.796214+00:00", "quote", 9.88, 9.89]
["2026-09-23T17:08:24.796673+00:00", "quote", 9.88, 9.89]
["2026-09-23T17:08:24.796897+00:00", "trade", 9.885, 400.0]
["2026-09-23T17:08:24.991749+00:00", "trade", 9.885, 400.0]
["2026-09-23T17:08:25.013679+00:00", "quote", 9.88, 9.89]
["2026-09-23T17:08:25.013687+00:00", "quote", 9.88, 9.89]
["2026-09-23T17:08:25.067108+00:00", "quote", 9.88, 9.89]
["2026-09-23T17:08:25.067150+00:00", "quote", 9.88, 9.89]
["2026-09-23T17:08:25.165673+00:00", "quote", 9.88, 9.89]
["2026-09-23T17:08:25.166113+00:00", "quote", 9.88, 9.89]
["2026-09-23T17:08:25.285023+00:00", "trade", 9.89, 1500.0]
["2026-09-23T17:08:25.285728+00:00", "quote", 9.88, 9.89]
["2026-09-23T17:08:25.285781+00:00", "quote", 9.88, 9.89]
["2026-09-23T17:08:25.366915+00:00", "trade", 9.885, 400.0]
["2026-09-23T17:08:25.367304+00:00", "quote", 9.88, 9.89]
["2026-09-23T17:08:25.367581+00:00", "quote", 9.88, 9.89]
["2026-09-23T17:08:25.368530+00:00", "trade", 9.8867, 2.0]
["2026-09-23T17:08:25.375651+00:00", "quote", 9.88, 9.89]
["2026-09-23T17:08:25.380938+00:00", "quote", 9.88, 9.89]
["2026-09-23T17:08:25.380960+00:00", "trade", 9.89, 12.0]
["2026-09-23T17:08:25.381386+00:00", "quote", 9.88, 9.89]
["2026-09-23T17:08:25.381395+00:00", "quote", 9.88, 9.89]
["2026-09-23T17:08:25.381410+00:00", "quote", 9.88, 9.89]
["2026-09-23T17:08:25.381418+00:00", "quote", 9.88, 9.89]
["2026-09-23T17:08:25.381848+00:00", "quote", 9.88, 9.89]
["2026-09-23T17:08:25.382257+00:00", "quote", 9.88, 9.89]
["2026-09-23T17:08:25.382343+00:00", "quote", 9.88, 9.89]
["2026-09-23T17:08:25.390289+00:00", "trade", 9.89, 1100.0]
["2026-09-23T17:08:25.390298+00:00", "trade", 9.89, 2500.0]
["2026-09-23T17:08:25.390302+00:00", "trade", 9.89, 100.0]
["2026-09-23T17:08:25.390306+00:00", "quote", 9.88, 9.89]
["2026-09-23T17:08:25.390307+00:00", "trade", 9.89, 1800.0]
["2026-09-23T17:08:25.390731+00:00", "quote", 9.88, 9.89]
["2026-09-23T17:08:25.390744+00:00", "quote", 9.88, 9.89]
["2026-09-23T17:08:25.390759+00:00", "quote", 9.88, 9.89]
["2026-09-23T17:08:25.390766+00:00", "quote", 9.88, 9.89]
["2026-09-23T17:08:25.390785+00:00", "quote", 9.88, 9.89]
["2026-09-23T17:08:25.390798+00:00", "quote", 9.88, 9.89]
["2026-09-23T17:08:25.390820+00:00", "quote", 9.88, 9.89]
["2026-09-23T17:08:25.390827+00:00", "quote", 9.88, 9.89]
["2026-09-23T17:08:25.390997+00:00", "quote", 9.88, 9.89]
["2026-09-23T17:08:25.391314+00:00", "quote", 9.88, 9.89]
["2026-09-23T17:08:25.497870+00:00", "quote", 9.88, 9.89]
["2026-09-23T17:08:25.502547+00:00", "quote", 9.88, 9.89]
["2026-09-23T17:08:25.652096+00:00", "quote", 9.88, 9.89]
["2026-09-23T17:08:25.867451+00:00", "trade", 9.89, 25.0]
["2026-09-23T17:08:25.867528+00:00", "trade", 9.89, 25.0]
["2026-09-23T17:08:25.868233+00:00", "trade", 9.885, 6.0]
["2026-09-23T17:08:25.869030+00:00", "quote", 9.88, 9.89]
["2026-09-23T17:08:25.869040+00:00", "quote", 9.88, 9.89]
["2026-09-23T17:08:25.905767+00:00", "trade", 9.88, 10.0]
["2026-09-23T17:08:25.989452+00:00", "trade", 9.885, 1068.0]
["2026-09-23T17:08:25.989847+00:00", "quote", 9.88, 9.89]
["2026-09-23T17:08:25.989920+00:00", "quote", 9.88, 9.89]
["2026-09-23T17:08:25.989937+00:00", "quote", 9.88, 9.89]
["2026-09-23T17:08:25.990379+00:00", "quote", 9.88, 9.89]
["2026-09-23T17:08:26.077892+00:00", "trade", 9.89, 50.0]
["2026-09-23T17:08:26.077948+00:00", "trade", 9.89, 50.0]
["2026-09-23T17:08:26.091485+00:00", "quote", 9.88, 9.89]
["2026-09-23T17:08:26.091837+00:00", "quote", 9.88, 9.89]
["2026-09-23T17:08:26.131847+00:00", "quote", 9.88, 9.89]
["2026-09-23T17:08:26.300684+00:00", "trade", 9.89, 1700.0]
["2026-09-23T17:08:26.300695+00:00", "trade", 9.89, 400.0]
["2026-09-23T17:08:26.300699+00:00", "trade", 9.89, 3400.0]
["2026-09-23T17:08:26.300702+00:00", "quote", 9.88, 9.89]
["2026-09-23T17:08:26.301161+00:00", "quote", 9.88, 9.89]
["2026-09-23T17:08:26.301206+00:00", "quote", 9.88, 9.89]
["2026-09-23T17:08:26.301214+00:00", "quote", 9.88, 9.89]
["2026-09-23T17:08:26.521645+00:00", "quote", 9.88, 9.89]
["2026-09-23T17:08:26.521977+00:00", "quote", 9.88, 9.89]
["2026-09-23T17:08:26.883010+00:00", "trade", 9.8892, 1500.0]
["2026-09-23T17:08:27.475737+00:00", "trade", 9.89, 200.0]
["2026-09-23T17:08:27.475885+00:00", "trade", 9.89, 1408.0]
["2026-09-23T17:08:27.476428+00:00", "quote", 9.88, 9.89]
["2026-09-23T17:08:27.477368+00:00", "trade", 9.89, 25.0]
["2026-09-23T17:08:27.477597+00:00", "trade", 9.8899, 25.0]
["2026-09-23T17:08:27.477833+00:00", "trade", 9.8899, 200.0]
["2026-09-23T17:08:27.478033+00:00", "trade", 9.89, 200.0]
["2026-09-23T17:08:27.478042+00:00", "trade", 9.8899, 1408.0]
["2026-09-23T17:08:27.479915+00:00", "trade", 9.8899, 200.0]
["2026-09-23T17:08:27.480229+00:00", "trade", 9.8899, 2167.0]
["2026-09-23T17:08:27.481368+00:00", "quote", 9.88, 9.89]
["2026-09-23T17:08:27.483628+00:00", "quote", 9.88, 9.89]
["2026-09-23T17:08:27.483648+00:00", "quote", 9.88, 9.89]
["2026-09-23T17:08:27.483689+00:00", "quote", 9.88, 9.89]
["2026-09-23T17:08:27.483872+00:00", "quote", 9.88, 9.89]
["2026-09-23T17:08:27.486051+00:00", "quote", 9.88, 9.89]
["2026-09-23T17:08:28.865258+00:00", "quote", 9.88, 9.89]
["2026-09-23T17:08:28.865899+00:00", "quote", 9.88, 9.89]
["2026-09-23T17:08:28.868083+00:00", "quote", 9.88, 9.89]
["2026-09-23T17:08:28.869565+00:00", "quote", 9.88, 9.89]
["2026-09-23T17:08:29.004088+00:00", "trade", 9.88, 10.0]
["2026-09-23T17:08:29.293332+00:00", "quote", 9.88, 9.89]
["2026-09-23T17:08:29.481087+00:00", "trade", 9.885, 9.0]
["2026-09-23T17:08:29.481900+00:00", "quote", 9.88, 9.89]
["2026-09-23T17:08:29.883423+00:00", "trade", 9.8801, 25.0]
["2026-09-23T17:08:30.033394+00:00", "quote", 9.88, 9.89]
["2026-09-23T17:08:30.096516+00:00", "quote", 9.88, 9.89]
["2026-09-23T17:08:30.738656+00:00", "trade", 9.8899, 1.0]
["2026-09-23T17:08:30.740358+00:00", "trade", 9.89, 1.0]
["2026-09-23T17:08:31.316629+00:00", "quote", 9.88, 9.89]
["2026-09-23T17:08:31.317010+00:00", "quote", 9.88, 9.89]
["2026-09-23T17:08:31.410405+00:00", "quote", 9.88, 9.89]
["2026-09-23T17:08:31.412202+00:00", "quote", 9.88, 9.89]
["2026-09-23T17:08:31.412269+00:00", "quote", 9.88, 9.89]
["2026-09-23T17:08:31.412610+00:00", "quote", 9.88, 9.89]
["2026-09-23T17:08:31.934134+00:00", "trade", 9.89, 5.0]
["2026-09-23T17:08:31.934338+00:00", "trade", 9.89, 5.0]
["2026-09-23T17:08:31.934509+00:00", "quote", 9.88, 9.89]
["2026-09-23T17:08:31.934981+00:00", "quote", 9.88, 9.89]
["2026-09-23T17:08:31.935089+00:00", "quote", 9.88, 9.89]
["2026-09-23T17:08:31.935336+00:00", "quote", 9.88, 9.89]
["2026-09-23T17:08:31.936427+00:00", "quote", 9.88, 9.89]
["2026-09-23T17:08:32.467036+00:00", "quote", 9.88, 9.89]
["2026-09-23T17:08:33.381896+00:00", "trade", 9.8899, 1.0]
["2026-09-23T17:08:33.631624+00:00", "trade", 9.89, 10.0]
["2026-09-23T17:08:33.769167+00:00", "quote", 9.88, 9.89]
["2026-09-23T17:08:33.769590+00:00", "quote", 9.88, 9.89]
["2026-09-23T17:08:33.844543+00:00", "quote", 9.88, 9.89]
["2026-09-23T17:08:33.856511+00:00", "quote", 9.88, 9.89]
["2026-09-23T17:08:34.123183+00:00", "quote", 9.88, 9.89]
["2026-09-23T17:08:34.326665+00:00", "quote", 9.88, 9.89]
["2026-09-23T17:08:34.326903+00:00", "quote", 9.88, 9.89]
["2026-09-23T17:08:34.591401+00:00", "trade", 9.89, 500.0]
["2026-09-23T17:08:34.591412+00:00", "trade", 9.89, 1400.0]
["2026-09-23T17:08:34.591414+00:00", "quote", 9.88, 9.89]
["2026-09-23T17:08:34.591417+00:00", "trade", 9.89, 870.0]
["2026-09-23T17:08:34.591791+00:00", "quote", 9.88, 9.89]
["2026-09-23T17:08:34.591903+00:00", "quote", 9.88, 9.89]
["2026-09-23T17:08:34.591916+00:00", "quote", 9.88, 9.89]
["2026-09-23T17:08:34.592361+00:00", "quote", 9.88, 9.89]
["2026-09-23T17:08:34.660145+00:00", "trade", 9.89, 1499.0]
["2026-09-23T17:08:34.669956+00:00", "trade", 9.888, 1.0]
["2026-09-23T17:08:34.876900+00:00", "quote", 9.88, 9.89]
["2026-09-23T17:08:36.860959+00:00", "quote", 9.88, 9.89]
["2026-09-23T17:08:36.955272+00:00", "quote", 9.88, 9.89]
["2026-09-23T17:08:37.183121+00:00", "trade", 9.89, 315.0]
["2026-09-23T17:08:37.183475+00:00", "trade", 9.89, 1568.0]
["2026-09-23T17:08:37.183476+00:00", "trade", 9.89, 400.0]
["2026-09-23T17:08:37.183478+00:00", "trade", 9.89, 200.0]
["2026-09-23T17:08:37.183480+00:00", "trade", 9.89, 20.0]
["2026-09-23T17:08:37.183483+00:00", "trade", 9.89, 300.0]
["2026-09-23T17:08:37.183483+00:00", "trade", 9.89, 200.0]
["2026-09-23T17:08:37.183485+00:00", "trade", 9.89, 26.0]
["2026-09-23T17:08:37.183488+00:00", "trade", 9.89, 300.0]
["2026-09-23T17:08:37.183490+00:00", "trade", 9.89, 3161.0]
["2026-09-23T17:08:37.183494+00:00", "quote", 9.88, 9.89]
["2026-09-23T17:08:37.183503+00:00", "quote", 9.88, 9.89]
["2026-09-23T17:08:37.183515+00:00", "quote", 9.88, 9.89]
["2026-09-23T17:08:37.183522+00:00", "quote", 9.88, 9.89]
["2026-09-23T17:08:37.183531+00:00", "quote", 9.88, 9.89]
["2026-09-23T17:08:37.183758+00:00", "trade", 9.89, 200.0]
["2026-09-23T17:08:37.183807+00:00", "trade", 9.89, 20.0]
["2026-09-23T17:08:37.183816+00:00", "trade", 9.89, 896.0]
["2026-09-23T17:08:37.183827+00:00", "trade", 9.89, 304.0]
["2026-09-23T17:08:37.183864+00:00", "quote", 9.88, 9.89]
["2026-09-23T17:08:37.183871+00:00", "trade", 9.89, 12.0]
["2026-09-23T17:08:37.183890+00:00", "trade", 9.89, 600.0]
["2026-09-23T17:08:37.183892+00:00", "trade", 9.89, 100.0]
["2026-09-23T17:08:37.183892+00:00", "trade", 9.89, 100.0]
["2026-09-23T17:08:37.183893+00:00", "trade", 9.89, 20.0]
["2026-09-23T17:08:37.183897+00:00", "trade", 9.89, 3.0]
["2026-09-23T17:08:37.183900+00:00", "trade", 9.89, 1324.0]
["2026-09-23T17:08:37.183942+00:00", "quote", 9.88, 9.89]
["2026-09-23T17:08:37.183952+00:00", "quote", 9.88, 9.89]
["2026-09-23T17:08:37.183960+00:00", "quote", 9.88, 9.89]
["2026-09-23T17:08:37.183980+00:00", "quote", 9.88, 9.89]
["2026-09-23T17:08:37.184008+00:00", "quote", 9.88, 9.89]
["2026-09-23T17:08:37.184015+00:00", "quote", 9.88, 9.89]
["2026-09-23T17:08:37.184022+00:00", "quote", 9.88, 9.89]
["2026-09-23T17:08:37.184029+00:00", "quote", 9.88, 9.89]
["2026-09-23T17:08:37.184035+00:00", "quote", 9.88, 9.89]
["2026-09-23T17:08:37.184050+00:00", "quote", 9.88, 9.89]
["2026-09-23T17:08:37.184071+00:00", "quote", 9.88, 9.89]
["2026-09-23T17:08:37.184078+00:00", "quote", 9.88, 9.89]
["2026-09-23T17:08:37.184091+00:00", "quote", 9.88, 9.89]
["2026-09-23T17:08:37.184099+00:00", "quote", 9.88, 9.89]
["2026-09-23T17:08:37.184100+00:00", "quote", 9.88, 9.89]
["2026-09-23T17:08:37.184135+00:00", "quote", 9.88, 9.89]
["2026-09-23T17:08:37.184159+00:00", "quote", 9.88, 9.89]
["2026-09-23T17:08:37.184184+00:00", "quote", 9.88, 9.89]
["2026-09-23T17:08:37.184191+00:00", "quote", 9.88, 9.89]
["2026-09-23T17:08:37.184197+00:00", "quote", 9.88, 9.89]
["2026-09-23T17:08:37.184831+00:00", "quote", 9.88, 9.89]
["2026-09-23T17:08:37.185210+00:00", "quote", 9.88, 9.89]
["2026-09-23T17:08:37.187964+00:00", "quote", 9.88, 9.89]
["2026-09-23T17:08:37.188009+00:00", "quote", 9.88, 9.89]
["2026-09-23T17:08:37.188181+00:00", "quote", 9.88, 9.89]
["2026-09-23T17:08:37.188188+00:00", "quote", 9.88, 9.89]
["2026-09-23T17:08:37.194149+00:00", "quote", 9.88, 9.89]
["2026-09-23T17:08:37.194434+00:00", "quote", 9.88, 9.89]
["2026-09-23T17:08:37.195521+00:00", "trade", 9.89, 2.0]
["2026-09-23T17:08:37.195569+00:00", "quote", 9.88, 9.89]
["2026-09-23T17:08:37.195594+00:00", "quote", 9.88, 9.89]
["2026-09-23T17:08:37.195865+00:00", "quote", 9.88, 9.89]
["2026-09-23T17:08:37.195922+00:00", "quote", 9.88, 9.89]
["2026-09-23T17:08:37.196106+00:00", "quote", 9.88, 9.89]
["2026-09-23T17:08:37.201062+00:00", "quote", 9.88, 9.89]
["2026-09-23T17:08:37.201086+00:00", "quote", 9.88, 9.89]
["2026-09-23T17:08:37.201648+00:00", "quote", 9.88, 9.89]
["2026-09-23T17:08:37.202613+00:00", "quote", 9.88, 9.89]
["2026-09-23T17:08:37.202642+00:00", "quote", 9.88, 9.89]
["2026-09-23T17:08:37.202666+00:00", "quote", 9.88, 9.89]
["2026-09-23T17:08:37.203778+00:00", "quote", 9.88, 9.89]
["2026-09-23T17:08:37.224256+00:00", "quote", 9.88, 9.89]
["2026-09-23T17:08:37.557280+00:00", "quote", 9.88, 9.89]
["2026-09-23T17:08:37.557541+00:00", "quote", 9.88, 9.89]
["2026-09-23T17:08:37.558010+00:00", "quote", 9.88, 9.89]
["2026-09-23T17:08:37.559982+00:00", "quote", 9.88, 9.89]
["2026-09-23T17:08:37.660925+00:00", "quote", 9.88, 9.89]
["2026-09-23T17:08:38.266692+00:00", "quote", 9.88, 9.89]
["2026-09-23T17:08:38.839023+00:00", "trade", 9.8898, 4000.0]
["2026-09-23T17:08:39.239214+00:00", "trade", 9.888, 100.0]
["2026-09-23T17:08:39.240086+00:00", "trade", 9.885, 4.0]
["2026-09-23T17:08:39.465281+00:00", "trade", 9.8899, 10.0]
["2026-09-23T17:08:39.625504+00:00", "quote", 9.88, 9.89]
["2026-09-23T17:08:39.625505+00:00", "trade", 9.89, 2735.0]
["2026-09-23T17:08:39.625530+00:00", "trade", 9.89, 500.0]
["2026-09-23T17:08:39.625555+00:00", "quote", 9.88, 9.89]
["2026-09-23T17:08:39.626222+00:00", "trade", 9.89, 1800.0]
["2026-09-23T17:08:39.626225+00:00", "quote", 9.88, 9.89]
["2026-09-23T17:08:39.626470+00:00", "trade", 9.89, 1804.0]
["2026-09-23T17:08:39.626470+00:00", "quote", 9.88, 9.89]
["2026-09-23T17:08:39.626471+00:00", "trade", 9.89, 20.0]
["2026-09-23T17:08:39.626473+00:00", "trade", 9.89, 45.0]
["2026-09-23T17:08:39.626491+00:00", "quote", 9.89, 9.89]
["2026-09-23T17:08:39.626499+00:00", "quote", 9.89, 9.89]
["2026-09-23T17:08:39.626506+00:00", "quote", 9.89, 9.89]
["2026-09-23T17:08:39.626512+00:00", "quote", 9.89, 9.89]
["2026-09-23T17:08:39.626519+00:00", "quote", 9.89, 9.89]
["2026-09-23T17:08:39.626525+00:00", "quote", 9.89, 9.89]
["2026-09-23T17:08:39.626531+00:00", "quote", 9.89, 9.89]
["2026-09-23T17:08:39.626538+00:00", "quote", 9.89, 9.89]
["2026-09-23T17:08:39.626544+00:00", "quote", 9.89, 9.89]
["2026-09-23T17:08:39.626551+00:00", "quote", 9.89, 9.89]
["2026-09-23T17:08:39.626557+00:00", "quote", 9.89, 9.89]
["2026-09-23T17:08:39.626564+00:00", "quote", 9.89, 9.89]
["2026-09-23T17:08:39.626571+00:00", "quote", 9.89, 9.89]
["2026-09-23T17:08:39.626578+00:00", "quote", 9.89, 9.89]
["2026-09-23T17:08:39.626584+00:00", "quote", 9.89, 9.89]
["2026-09-23T17:08:39.626591+00:00", "trade", 9.89, 100.0]
["2026-09-23T17:08:39.626591+00:00", "quote", 9.89, 9.9]
["2026-09-23T17:08:39.626599+00:00", "quote", 9.89, 9.9]
["2026-09-23T17:08:39.626605+00:00", "quote", 9.89, 9.9]
["2026-09-23T17:08:39.626611+00:00", "quote", 9.89, 9.9]
["2026-09-23T17:08:39.626618+00:00", "quote", 9.89, 9.9]
["2026-09-23T17:08:39.626625+00:00", "quote", 9.89, 9.9]
["2026-09-23T17:08:39.626632+00:00", "quote", 9.89, 9.9]
["2026-09-23T17:08:39.626638+00:00", "quote", 9.89, 9.9]
["2026-09-23T17:08:39.626650+00:00", "quote", 9.89, 9.9]
["2026-09-23T17:08:39.626657+00:00", "quote", 9.89, 9.9]
["2026-09-23T17:08:39.626663+00:00", "quote", 9.89, 9.9]
["2026-09-23T17:08:39.626669+00:00", "quote", 9.89, 9.9]
["2026-09-23T17:08:39.626677+00:00", "quote", 9.89, 9.9]
["2026-09-23T17:08:39.626693+00:00", "quote", 9.89, 9.9]
["2026-09-23T17:08:39.626909+00:00", "trade", 9.895, 10.0]
["2026-09-23T17:08:39.627023+00:00", "quote", 9.89, 9.9]
["2026-09-23T17:08:39.627048+00:00", "quote", 9.89, 9.9]
["2026-09-23T17:08:39.627132+00:00", "quote", 9.89, 9.9]
["2026-09-23T17:08:39.627221+00:00", "quote", 9.89, 9.9]
["2026-09-23T17:08:39.627239+00:00", "quote", 9.89, 9.9]
["2026-09-23T17:08:39.627494+00:00", "quote", 9.89, 9.9]
["2026-09-23T17:08:39.628298+00:00", "trade", 9.895, 26.0]
["2026-09-23T17:08:39.628467+00:00", "quote", 9.89, 9.9]
["2026-09-23T17:08:39.630562+00:00", "quote", 9.89, 9.9]
["2026-09-23T17:08:39.631331+00:00", "quote", 9.89, 9.9]
["2026-09-23T17:08:39.631581+00:00", "quote", 9.89, 9.9]
["2026-09-23T17:08:39.636684+00:00", "quote", 9.89, 9.9]
["2026-09-23T17:08:39.660056+00:00", "quote", 9.89, 9.9]
["2026-09-23T17:08:39.660087+00:00", "quote", 9.89, 9.9]
["2026-09-23T17:08:39.711640+00:00", "quote", 9.89, 9.9]
["2026-09-23T17:08:39.711651+00:00", "quote", 9.89, 9.9]
["2026-09-23T17:08:39.711671+00:00", "quote", 9.89, 9.9]
["2026-09-23T17:08:39.713505+00:00", "quote", 9.89, 9.9]
["2026-09-23T17:08:39.713906+00:00", "quote", 9.89, 9.9]
["2026-09-23T17:08:39.787978+00:00", "quote", 9.89, 9.9]
["2026-09-23T17:08:40.025892+00:00", "trade", 9.895, 268.0]
["2026-09-23T17:08:40.269797+00:00", "trade", 9.8974, 500.0]
["2026-09-23T17:08:40.270669+00:00", "trade", 9.895, 2.0]
["2026-09-23T17:08:40.616963+00:00", "trade", 9.895, 1000.0]
["2026-09-23T17:08:40.617783+00:00", "quote", 9.89, 9.9]
["2026-09-23T17:08:40.617864+00:00", "quote", 9.89, 9.9]
["2026-09-23T17:08:40.626015+00:00", "quote", 9.89, 9.9]
["2026-09-23T17:08:41.406528+00:00", "quote", 9.89, 9.9]
["2026-09-23T17:08:41.407289+00:00", "quote", 9.89, 9.9]
["2026-09-23T17:08:41.408344+00:00", "quote", 9.89, 9.9]
["2026-09-23T17:08:42.215087+00:00", "trade", 9.8999, 10.0]
["2026-09-23T17:08:42.215864+00:00", "quote", 9.89, 9.9]
["2026-09-23T17:08:42.215891+00:00", "quote", 9.89, 9.9]
["2026-09-23T17:08:42.215899+00:00", "quote", 9.89, 9.9]
["2026-09-23T17:08:42.564686+00:00", "trade", 9.885, 200.0]
["2026-09-23T17:08:42.566265+00:00", "trade", 9.885, 4.0]
["2026-09-23T17:08:42.594569+00:00", "quote", 9.89, 9.9]
["2026-09-23T17:08:42.594575+00:00", "quote", 9.89, 9.9]
["2026-09-23T17:08:42.594639+00:00", "quote", 9.89, 9.9]
["2026-09-23T17:08:42.711837+00:00", "trade", 9.8901, 700.0]
["2026-09-23T17:08:42.712523+00:00", "quote", 9.89, 9.9]
["2026-09-23T17:08:42.712992+00:00", "quote", 9.89, 9.9]
["2026-09-23T17:08:42.713553+00:00", "quote", 9.89, 9.9]
["2026-09-23T17:08:43.018045+00:00", "quote", 9.89, 9.9]
["2026-09-23T17:08:43.018527+00:00", "quote", 9.89, 9.9]
["2026-09-23T17:08:43.018978+00:00", "quote", 9.89, 9.9]
["2026-09-23T17:08:43.144669+00:00", "trade", 9.8926, 500.0]
["2026-09-23T17:08:43.570470+00:00", "trade", 9.89, 10.0]
["2026-09-23T17:08:43.649639+00:00", "trade", 9.895, 1038.0]
["2026-09-23T17:08:43.650058+00:00", "trade", 9.895, 447.0]
["2026-09-23T17:08:43.819746+00:00", "trade", 9.8986, 1.0]
["2026-09-23T17:08:43.876339+00:00", "trade", 9.89, 3700.0]
["2026-09-23T17:08:44.082334+00:00", "trade", 9.8901, 1499.0]
["2026-09-23T17:08:44.727498+00:00", "trade", 9.89, 10.0]
["2026-09-23T17:08:45.362949+00:00", "quote", 9.89, 9.9]
["2026-09-23T17:08:45.363039+00:00", "quote", 9.89, 9.9]
["2026-09-23T17:08:45.363405+00:00", "quote", 9.89, 9.9]
["2026-09-23T17:08:45.433827+00:00", "trade", 9.8922, 700.0]
["2026-09-23T17:08:45.571554+00:00", "trade", 9.89, 5.0]
["2026-09-23T17:08:45.571760+00:00", "trade", 9.89, 5.0]
["2026-09-23T17:08:45.572001+00:00", "quote", 9.89, 9.9]
["2026-09-23T17:08:45.572523+00:00", "quote", 9.89, 9.9]
["2026-09-23T17:08:45.943277+00:00", "trade", 9.89, 100.0]
["2026-09-23T17:08:45.943689+00:00", "quote", 9.89, 9.9]
["2026-09-23T17:08:45.944147+00:00", "quote", 9.89, 9.9]
["2026-09-23T17:08:45.944519+00:00", "quote", 9.89, 9.9]
["2026-09-23T17:08:46.010162+00:00", "quote", 9.89, 9.9]
["2026-09-23T17:08:46.909975+00:00", "trade", 9.895, 100.0]
["2026-09-23T17:08:46.910745+00:00", "quote", 9.89, 9.9]
["2026-09-23T17:08:47.470365+00:00", "trade", 9.895, 463.0]
["2026-09-23T17:08:47.725276+00:00", "trade", 9.89, 10.0]
["2026-09-23T17:08:47.895411+00:00", "quote", 9.89, 9.9]
["2026-09-23T17:08:47.900636+00:00", "trade", 9.8919, 3000.0]
["2026-09-23T17:08:47.901337+00:00", "quote", 9.89, 9.9]
["2026-09-23T17:08:47.922005+00:00", "trade", 9.89, 34.0]
["2026-09-23T17:08:47.922253+00:00", "trade", 9.89, 66.0]
["2026-09-23T17:08:47.922431+00:00", "quote", 9.89, 9.9]
["2026-09-23T17:08:47.922605+00:00", "quote", 9.89, 9.9]
["2026-09-23T17:08:47.922619+00:00", "quote", 9.89, 9.9]
["2026-09-23T17:08:47.922626+00:00", "quote", 9.89, 9.9]
["2026-09-23T17:08:47.922689+00:00", "quote", 9.89, 9.9]
["2026-09-23T17:08:47.922705+00:00", "quote", 9.89, 9.9]
["2026-09-23T17:08:47.922934+00:00", "quote", 9.89, 9.9]
["2026-09-23T17:08:47.924659+00:00", "quote", 9.89, 9.9]
["2026-09-23T17:08:47.941264+00:00", "trade", 9.895, 700.0]
["2026-09-23T17:08:47.962789+00:00", "trade", 9.8862, 100.0]
["2026-09-23T17:08:48.449564+00:00", "quote", 9.89, 9.9]
["2026-09-23T17:08:48.458339+00:00", "trade", 9.8838, 104.0]
["2026-09-23T17:08:48.560877+00:00", "quote", 9.89, 9.9]
["2026-09-23T17:08:48.690528+00:00", "trade", 9.895, 1758.0]
["2026-09-23T17:08:48.725615+00:00", "quote", 9.89, 9.9]
["2026-09-23T17:08:48.872733+00:00", "quote", 9.89, 9.9]
["2026-09-23T17:08:48.891793+00:00", "quote", 9.89, 9.9]
["2026-09-23T17:08:48.962826+00:00", "trade", 9.89, 50.0]
["2026-09-23T17:08:48.967399+00:00", "quote", 9.89, 9.9]
["2026-09-23T17:08:48.967408+00:00", "quote", 9.89, 9.9]
["2026-09-23T17:08:48.976705+00:00", "quote", 9.89, 9.9]
["2026-09-23T17:08:49.396241+00:00", "quote", 9.89, 9.9]
["2026-09-23T17:08:49.396810+00:00", "trade", 9.89, 1000.0]
["2026-09-23T17:08:49.396812+00:00", "trade", 9.89, 400.0]
["2026-09-23T17:08:49.396830+00:00", "trade", 9.89, 300.0]
["2026-09-23T17:08:49.396832+00:00", "trade", 9.89, 100.0]
["2026-09-23T17:08:49.396922+00:00", "quote", 9.89, 9.9]
["2026-09-23T17:08:49.396928+00:00", "quote", 9.89, 9.9]
["2026-09-23T17:08:49.396934+00:00", "quote", 9.89, 9.9]
["2026-09-23T17:08:49.396941+00:00", "quote", 9.89, 9.9]
["2026-09-23T17:08:49.396948+00:00", "quote", 9.89, 9.9]
["2026-09-23T17:08:49.396954+00:00", "quote", 9.89, 9.9]
["2026-09-23T17:08:49.396962+00:00", "quote", 9.89, 9.9]
["2026-09-23T17:08:49.397227+00:00", "quote", 9.89, 9.9]
["2026-09-23T17:08:49.397388+00:00", "quote", 9.89, 9.9]
["2026-09-23T17:08:49.397415+00:00", "quote", 9.89, 9.9]
["2026-09-23T17:08:49.397471+00:00", "quote", 9.89, 9.9]
["2026-09-23T17:08:49.398372+00:00", "quote", 9.89, 9.9]
["2026-09-23T17:08:49.398515+00:00", "quote", 9.89, 9.9]
["2026-09-23T17:08:49.398676+00:00", "quote", 9.89, 9.9]
["2026-09-23T17:08:49.398812+00:00", "quote", 9.89, 9.9]
["2026-09-23T17:08:49.627709+00:00", "trade", 9.895, 5.0]
["2026-09-23T17:08:49.628597+00:00", "quote", 9.89, 9.9]
["2026-09-23T17:08:49.628620+00:00", "quote", 9.89, 9.9]
["2026-09-23T17:08:49.628662+00:00", "quote", 9.89, 9.9]
["2026-09-23T17:08:49.628957+00:00", "quote", 9.89, 9.9]
["2026-09-23T17:08:49.629092+00:00", "quote", 9.89, 9.9]
["2026-09-23T17:08:49.631649+00:00", "quote", 9.89, 9.9]
["2026-09-23T17:08:49.632100+00:00", "quote", 9.89, 9.9]
["2026-09-23T17:08:49.632647+00:00", "quote", 9.89, 9.9]
["2026-09-23T17:08:49.867179+00:00", "trade", 9.892, 100.0]
["2026-09-23T17:08:50.067630+00:00", "quote", 9.89, 9.9]
["2026-09-23T17:08:50.068078+00:00", "quote", 9.89, 9.9]
["2026-09-23T17:08:50.783529+00:00", "trade", 9.8916, 700.0]
["2026-09-23T17:08:51.732075+00:00", "trade", 9.8999, 1000.0]
["2026-09-23T17:08:51.732764+00:00", "quote", 9.89, 9.9]
["2026-09-23T17:08:51.733211+00:00", "quote", 9.89, 9.9]
["2026-09-23T17:08:51.733674+00:00", "quote", 9.89, 9.9]
["2026-09-23T17:08:52.218191+00:00", "trade", 9.895, 5.0]
["2026-09-23T17:08:52.218942+00:00", "quote", 9.89, 9.9]
["2026-09-23T17:08:52.264255+00:00", "quote", 9.89, 9.9]
["2026-09-23T17:08:52.900994+00:00", "trade", 9.89, 102.0]
["2026-09-23T17:08:53.074626+00:00", "trade", 9.89, 1.0]
["2026-09-23T17:08:53.074694+00:00", "trade", 9.89, 1.0]
["2026-09-23T17:08:53.441694+00:00", "trade", 9.9, 3.0]
["2026-09-23T17:08:53.840857+00:00", "trade", 9.89, 6000.0]
["2026-09-23T17:08:54.471543+00:00", "trade", 9.89, 25.0]
["2026-09-23T17:08:54.471612+00:00", "trade", 9.89, 25.0]
["2026-09-23T17:08:54.824616+00:00", "trade", 9.8914, 5.0]
["2026-09-23T17:08:55.035514+00:00", "trade", 9.89, 68.0]
["2026-09-23T17:08:55.236564+00:00", "trade", 9.895, 1413.0]
["2026-09-23T17:08:55.239450+00:00", "trade", 9.895, 11.0]
["2026-09-23T17:08:55.323909+00:00", "quote", 9.89, 9.9]
["2026-09-23T17:08:55.793301+00:00", "quote", 9.89, 9.9]
["2026-09-23T17:08:55.890496+00:00", "trade", 9.89, 10.0]
["2026-09-23T17:08:55.890539+00:00", "trade", 9.89, 10.0]
["2026-09-23T17:08:55.890703+00:00", "quote", 9.89, 9.9]
["2026-09-23T17:08:55.891296+00:00", "quote", 9.89, 9.9]
["2026-09-23T17:08:56.214234+00:00", "quote", 9.89, 9.9]
["2026-09-23T17:08:56.215304+00:00", "quote", 9.89, 9.9]
["2026-09-23T17:08:56.244895+00:00", "trade", 9.89, 200.0]
["2026-09-23T17:08:56.244967+00:00", "trade", 9.895, 200.0]
["2026-09-23T17:08:56.245358+00:00", "trade", 9.895, 200.0]
["2026-09-23T17:08:56.245394+00:00", "quote", 9.89, 9.9]
["2026-09-23T17:08:56.245432+00:00", "trade", 9.89, 200.0]
["2026-09-23T17:08:56.245462+00:00", "trade", 9.895, 193.0]
["2026-09-23T17:08:56.246041+00:00", "quote", 9.89, 9.9]
["2026-09-23T17:08:56.248344+00:00", "quote", 9.89, 9.9]
["2026-09-23T17:08:56.313576+00:00", "trade", 9.895, 3000.0]
["2026-09-23T17:08:56.919989+00:00", "quote", 9.89, 9.9]
["2026-09-23T17:08:57.267317+00:00", "quote", 9.89, 9.9]
["2026-09-23T17:08:57.800266+00:00", "quote", 9.89, 9.9]
["2026-09-23T17:08:59.051911+00:00", "quote", 9.89, 9.9]
["2026-09-23T17:08:59.221853+00:00", "quote", 9.89, 9.9]
["2026-09-23T17:08:59.427429+00:00", "trade", 9.8901, 700.0]
["2026-09-23T17:08:59.428319+00:00", "trade", 9.895, 2.0]
["2026-09-23T17:09:00.567204+00:00", "trade", 9.9, 25.0]
["2026-09-23T17:09:00.751022+00:00", "quote", 9.89, 9.9]
["2026-09-23T17:09:00.751022+00:00", "quote", 9.89, 9.9]
["2026-09-23T17:09:00.751056+00:00", "quote", 9.89, 9.9]
["2026-09-23T17:09:01.202638+00:00", "trade", 9.8988, 1.0]
["2026-09-23T17:09:01.852636+00:00", "trade", 9.89, 100.0]
["2026-09-23T17:09:01.993245+00:00", "trade", 9.8843, 24.0]
["2026-09-23T17:09:02.872806+00:00", "trade", 9.8921, 864.0]
["2026-09-23T17:09:02.875211+00:00", "trade", 9.895, 1.0]
["2026-09-23T17:09:02.876909+00:00", "trade", 9.895, 1.0]
["2026-09-23T17:09:04.064136+00:00", "trade", 9.89, 20.0]
["2026-09-23T17:09:05.494715+00:00", "quote", 9.89, 9.9]
["2026-09-23T17:09:05.495182+00:00", "quote", 9.89, 9.9]
["2026-09-23T17:09:05.553205+00:00", "quote", 9.89, 9.9]
["2026-09-23T17:09:05.553656+00:00", "quote", 9.89, 9.9]
["2026-09-23T17:09:05.553681+00:00", "quote", 9.89, 9.9]
["2026-09-23T17:09:05.554129+00:00", "quote", 9.89, 9.9]
["2026-09-23T17:09:05.721470+00:00", "trade", 9.9, 10.0]
["2026-09-23T17:09:05.722358+00:00", "trade", 9.895, 3.0]
["2026-09-23T17:09:05.722505+00:00", "trade", 9.895, 7.0]
["2026-09-23T17:09:06.039389+00:00", "quote", 9.89, 9.9]
["2026-09-23T17:09:06.039751+00:00", "quote", 9.89, 9.9]
["2026-09-23T17:09:06.039879+00:00", "quote", 9.89, 9.9]
["2026-09-23T17:09:06.040190+00:00", "quote", 9.89, 9.9]
["2026-09-23T17:09:06.352605+00:00", "quote", 9.89, 9.9]
["2026-09-23T17:09:06.353064+00:00", "quote", 9.89, 9.9]
["2026-09-23T17:09:06.353090+00:00", "quote", 9.89, 9.9]
["2026-09-23T17:09:06.353531+00:00", "quote", 9.89, 9.9]
["2026-09-23T17:09:06.374772+00:00", "trade", 9.886, 3.0]
["2026-09-23T17:09:06.467590+00:00", "trade", 9.89, 19.0]
["2026-09-23T17:09:06.489516+00:00", "trade", 9.89, 12.0]
["2026-09-23T17:09:06.489581+00:00", "trade", 9.89, 13.0]
["2026-09-23T17:09:06.490731+00:00", "quote", 9.89, 9.9]
["2026-09-23T17:09:06.491180+00:00", "quote", 9.89, 9.9]
["2026-09-23T17:09:06.491200+00:00", "quote", 9.89, 9.9]
["2026-09-23T17:09:06.491639+00:00", "quote", 9.89, 9.9]
["2026-09-23T17:09:06.567356+00:00", "quote", 9.89, 9.9]
["2026-09-23T17:09:06.567819+00:00", "quote", 9.89, 9.9]
["2026-09-23T17:09:06.568059+00:00", "quote", 9.89, 9.9]
["2026-09-23T17:09:06.816935+00:00", "quote", 9.89, 9.9]
["2026-09-23T17:09:06.816946+00:00", "quote", 9.89, 9.9]
["2026-09-23T17:09:06.817427+00:00", "quote", 9.89, 9.9]
["2026-09-23T17:09:06.819173+00:00", "trade", 9.895, 71.0]
["2026-09-23T17:09:06.870888+00:00", "quote", 9.89, 9.9]
["2026-09-23T17:09:07.334041+00:00", "quote", 9.89, 9.9]
["2026-09-23T17:09:07.334069+00:00", "quote", 9.89, 9.9]
["2026-09-23T17:09:07.334738+00:00", "quote", 9.89, 9.9]
["2026-09-23T17:09:07.406732+00:00", "quote", 9.89, 9.9]
["2026-09-23T17:09:07.711146+00:00", "trade", 9.8872, 55.0]
["2026-09-23T17:09:08.082156+00:00", "quote", 9.89, 9.9]
["2026-09-23T17:09:08.389578+00:00", "trade", 9.89, 1.0]
["2026-09-23T17:09:09.322010+00:00", "trade", 9.8988, 1.0]
["2026-09-23T17:09:09.350069+00:00", "trade", 9.8901, 25.0]
["2026-09-23T17:09:09.406435+00:00", "trade", 9.8999, 35.0]
["2026-09-23T17:09:09.828779+00:00", "trade", 9.9, 2000.0]
["2026-09-23T17:09:09.829381+00:00", "quote", 9.89, 9.9]
["2026-09-23T17:09:11.002786+00:00", "trade", 9.892, 25.0]
["2026-09-23T17:09:11.387082+00:00", "trade", 9.895, 104.0]
["2026-09-23T17:09:11.827893+00:00", "trade", 9.9, 1.0]
["2026-09-23T17:09:11.827903+00:00", "trade", 9.895, 1.0]
["2026-09-23T17:09:11.877736+00:00", "quote", 9.89, 9.9]
["2026-09-23T17:09:11.879867+00:00", "trade", 9.895, 22.0]
["2026-09-23T17:09:11.882569+00:00", "trade", 9.895, 329.0]
["2026-09-23T17:09:11.911663+00:00", "trade", 9.8908, 700.0]
["2026-09-23T17:09:12.751039+00:00", "trade", 9.895, 2.0]
["2026-09-23T17:09:13.039433+00:00", "trade", 9.8844, 101.0]
["2026-09-23T17:09:13.112173+00:00", "quote", 9.89, 9.9]
["2026-09-23T17:09:14.247953+00:00", "trade", 9.9, 1.0]
["2026-09-23T17:09:14.247962+00:00", "trade", 9.895, 1.0]
["2026-09-23T17:09:14.756053+00:00", "trade", 9.895, 10.0]
["2026-09-23T17:09:14.798051+00:00", "trade", 9.9, 2.0]
["2026-09-23T17:09:15.072450+00:00", "trade", 9.89, 300.0]
["2026-09-23T17:09:15.072925+00:00", "quote", 9.89, 9.9]
["2026-09-23T17:09:15.622549+00:00", "trade", 9.892, 25.0]
["2026-09-23T17:09:15.821893+00:00", "trade", 9.895, 700.0]
["2026-09-23T17:09:16.907901+00:00", "trade", 9.895, 309.0]
["2026-09-23T17:09:17.351099+00:00", "trade", 9.89, 5.0]
["2026-09-23T17:09:17.351169+00:00", "trade", 9.89, 5.0]
["2026-09-23T17:09:17.971102+00:00", "trade", 9.89, 400.0]
["2026-09-23T17:09:17.971220+00:00", "trade", 9.89, 100.0]
["2026-09-23T17:09:17.971221+00:00", "trade", 9.89, 477.0]
["2026-09-23T17:09:17.971226+00:00", "trade", 9.89, 673.0]
["2026-09-23T17:09:17.971227+00:00", "trade", 9.89, 1.0]
["2026-09-23T17:09:17.971228+00:00", "trade", 9.89, 1200.0]
["2026-09-23T17:09:17.971235+00:00", "trade", 9.89, 200.0]
["2026-09-23T17:09:17.971240+00:00", "quote", 9.89, 9.9]
["2026-09-23T17:09:17.971246+00:00", "quote", 9.89, 9.89]
["2026-09-23T17:09:17.971253+00:00", "trade", 9.89, 300.0]
["2026-09-23T17:09:17.971253+00:00", "quote", 9.89, 9.89]
["2026-09-23T17:09:17.971260+00:00", "quote", 9.89, 9.89]
["2026-09-23T17:09:17.971267+00:00", "quote", 9.89, 9.89]
["2026-09-23T17:09:17.971274+00:00", "quote", 9.89, 9.89]
["2026-09-23T17:09:17.971281+00:00", "quote", 9.89, 9.89]
["2026-09-23T17:09:17.971288+00:00", "quote", 9.89, 9.89]
["2026-09-23T17:09:17.971294+00:00", "quote", 9.89, 9.89]
["2026-09-23T17:09:17.971299+00:00", "trade", 9.89, 6192.0]
["2026-09-23T17:09:17.971300+00:00", "trade", 9.89, 2100.0]
["2026-09-23T17:09:17.971300+00:00", "quote", 9.89, 9.89]
["2026-09-23T17:09:17.971301+00:00", "quote", 9.89, 9.89]
["2026-09-23T17:09:17.971307+00:00", "trade", 9.89, 200.0]
["2026-09-23T17:09:17.971308+00:00", "quote", 9.89, 9.89]
["2026-09-23T17:09:17.971315+00:00", "quote", 9.89, 9.89]
["2026-09-23T17:09:17.971322+00:00", "quote", 9.89, 9.89]
["2026-09-23T17:09:17.971328+00:00", "quote", 9.89, 9.89]
["2026-09-23T17:09:17.971329+00:00", "trade", 9.89, 200.0]
["2026-09-23T17:09:17.971336+00:00", "quote", 9.89, 9.89]
["2026-09-23T17:09:17.971343+00:00", "quote", 9.89, 9.89]
["2026-09-23T17:09:17.971350+00:00", "quote", 9.89, 9.89]
["2026-09-23T17:09:17.971357+00:00", "quote", 9.89, 9.89]
["2026-09-23T17:09:17.971364+00:00", "quote", 9.89, 9.89]
["2026-09-23T17:09:17.971372+00:00", "quote", 9.89, 9.89]
["2026-09-23T17:09:17.971379+00:00", "quote", 9.89, 9.89]
["2026-09-23T17:09:17.971385+00:00", "quote", 9.89, 9.89]
["2026-09-23T17:09:17.971393+00:00", "quote", 9.89, 9.89]
["2026-09-23T17:09:17.971399+00:00", "quote", 9.89, 9.89]
["2026-09-23T17:09:17.971406+00:00", "quote", 9.89, 9.89]
["2026-09-23T17:09:17.971413+00:00", "quote", 9.89, 9.89]
["2026-09-23T17:09:17.971420+00:00", "quote", 9.89, 9.89]
["2026-09-23T17:09:17.971427+00:00", "quote", 9.89, 9.89]
["2026-09-23T17:09:17.971435+00:00", "quote", 9.89, 9.89]
["2026-09-23T17:09:17.971441+00:00", "quote", 9.89, 9.89]
["2026-09-23T17:09:17.971449+00:00", "quote", 9.89, 9.89]
["2026-09-23T17:09:17.971461+00:00", "quote", 9.89, 9.89]
["2026-09-23T17:09:17.971603+00:00", "trade", 9.89, 200.0]
["2026-09-23T17:09:17.971668+00:00", "quote", 9.88, 9.89]
["2026-09-23T17:09:17.971762+00:00", "quote", 9.88, 9.89]
["2026-09-23T17:09:17.971900+00:00", "quote", 9.88, 9.89]
["2026-09-23T17:09:17.972005+00:00", "quote", 9.88, 9.89]
["2026-09-23T17:09:17.972016+00:00", "quote", 9.88, 9.89]
["2026-09-23T17:09:17.972024+00:00", "quote", 9.88, 9.89]
["2026-09-23T17:09:17.972036+00:00", "quote", 9.88, 9.89]
["2026-09-23T17:09:17.972050+00:00", "quote", 9.88, 9.89]
["2026-09-23T17:09:17.972063+00:00", "quote", 9.88, 9.89]
["2026-09-23T17:09:17.972470+00:00", "quote", 9.88, 9.89]
["2026-09-23T17:09:17.972621+00:00", "quote", 9.88, 9.89]
["2026-09-23T17:09:17.973934+00:00", "quote", 9.88, 9.89]
["2026-09-23T17:09:17.973947+00:00", "quote", 9.88, 9.89]
["2026-09-23T17:09:17.975009+00:00", "quote", 9.88, 9.89]
["2026-09-23T17:09:17.975025+00:00", "quote", 9.88, 9.89]
["2026-09-23T17:09:17.976256+00:00", "quote", 9.88, 9.89]
["2026-09-23T17:09:17.977702+00:00", "quote", 9.88, 9.89]
["2026-09-23T17:09:17.984360+00:00", "quote", 9.88, 9.89]
["2026-09-23T17:09:18.004563+00:00", "trade", 9.885, 48.0]
["2026-09-23T17:09:18.041018+00:00", "trade", 9.885, 118.0]
["2026-09-23T17:09:18.071822+00:00", "quote", 9.88, 9.89]
["2026-09-23T17:09:18.120175+00:00", "trade", 9.885, 900.0]
["2026-09-23T17:09:18.941029+00:00", "trade", 9.8897, 1.0]
["2026-09-23T17:09:19.040965+00:00", "trade", 9.8905, 42.0]
["2026-09-23T17:09:19.417731+00:00", "trade", 9.8886, 56.0]
["2026-09-23T17:09:19.418502+00:00", "trade", 9.885, 10.0]
["2026-09-23T17:09:19.574533+00:00", "trade", 9.8862, 10.0]
["2026-09-23T17:09:20.112259+00:00", "trade", 9.89, 10.0]
["2026-09-23T17:09:21.596232+00:00", "trade", 9.8865, 2.0]
["2026-09-23T17:09:22.205068+00:00", "trade", 9.88, 10.0]
["2026-09-23T17:09:22.206970+00:00", "trade", 9.885, 900.0]
["2026-09-23T17:09:22.206971+00:00", "trade", 9.885, 1655.0]
["2026-09-23T17:09:22.208493+00:00", "quote", 9.88, 9.89]
["2026-09-23T17:09:22.209616+00:00", "quote", 9.88, 9.89]
["2026-09-23T17:09:22.265004+00:00", "trade", 9.88, 10.0]
["2026-09-23T17:09:22.268385+00:00", "trade", 9.885, 20.0]
["2026-09-23T17:09:22.355351+00:00", "trade", 9.886, 30.0]
["2026-09-23T17:09:23.072314+00:00", "quote", 9.88, 9.89]
["2026-09-23T17:09:23.437521+00:00", "trade", 9.8967, 100.0]
["2026-09-23T17:09:24.030151+00:00", "trade", 9.885, 300.0]
["2026-09-23T17:09:24.030666+00:00", "trade", 9.885, 1000.0]
["2026-09-23T17:09:24.031713+00:00", "trade", 9.885, 425.0]
["2026-09-23T17:09:24.084390+00:00", "trade", 9.885, 1425.0]
["2026-09-23T17:09:24.151423+00:00", "trade", 9.885, 192.0]
["2026-09-23T17:09:24.151493+00:00", "trade", 9.885, 425.0]
["2026-09-23T17:09:24.340403+00:00", "trade", 9.88, 300.0]
["2026-09-23T17:09:24.639909+00:00", "trade", 9.885, 10.0]
["2026-09-23T17:09:24.639989+00:00", "trade", 9.885, 90.0]
["2026-09-23T17:09:24.866095+00:00", "trade", 9.8846, 2.0]
["2026-09-23T17:09:26.214363+00:00", "trade", 9.885, 3.0]
["2026-09-23T17:09:26.214726+00:00", "trade", 9.885, 1.0]
["2026-09-23T17:09:26.603036+00:00", "trade", 9.88, 10.0]
["2026-09-23T17:09:28.562069+00:00", "trade", 9.885, 1.0]
["2026-09-23T17:09:28.588885+00:00", "trade", 9.885, 100.0]
["2026-09-23T17:09:29.164889+00:00", "trade", 9.8859, 513.0]
["2026-09-23T17:09:29.739584+00:00", "trade", 9.8846, 4.0]
["2026-09-23T17:09:29.996916+00:00", "trade", 9.885, 3.0]
["2026-09-23T17:09:29.999188+00:00", "trade", 9.885, 1.0]
["2026-09-23T17:09:30.171227+00:00", "trade", 9.8877, 20.0]
["2026-09-23T17:09:30.644191+00:00", "trade", 9.89, 10.0]
["2026-09-23T17:09:30.794369+00:00", "trade", 9.8859, 100.0]
["2026-09-23T17:09:30.840564+00:00", "quote", 9.88, 9.89]
["2026-09-23T17:09:31.365649+00:00", "quote", 9.88, 9.89]
["2026-09-23T17:09:31.366102+00:00", "quote", 9.88, 9.89]
["2026-09-23T17:09:31.420954+00:00", "trade", 9.885, 30.0]
["2026-09-23T17:09:31.429854+00:00", "trade", 9.89, 10.0]
["2026-09-23T17:09:32.163167+00:00", "quote", 9.88, 9.89]
["2026-09-23T17:09:32.252704+00:00", "quote", 9.88, 9.89]
["2026-09-23T17:09:32.331880+00:00", "trade", 9.89, 10.0]
["2026-09-23T17:09:33.222917+00:00", "trade", 9.89, 10.0]
["2026-09-23T17:09:34.038551+00:00", "trade", 9.89, 10.0]
["2026-09-23T17:09:34.143866+00:00", "quote", 9.88, 9.89]
["2026-09-23T17:09:34.144105+00:00", "quote", 9.88, 9.89]
["2026-09-23T17:09:34.144133+00:00", "quote", 9.88, 9.89]
["2026-09-23T17:09:34.148699+00:00", "quote", 9.88, 9.89]
["2026-09-23T17:09:34.148764+00:00", "quote", 9.88, 9.89]
["2026-09-23T17:09:34.827268+00:00", "trade", 9.8878, 700.0]
["2026-09-23T17:09:34.884067+00:00", "quote", 9.88, 9.89]
["2026-09-23T17:09:34.885077+00:00", "quote", 9.88, 9.89]
["2026-09-23T17:09:35.053935+00:00", "trade", 9.89, 20.0]
["2026-09-23T17:09:35.106140+00:00", "trade", 9.89, 10.0]
["2026-09-23T17:09:35.374887+00:00", "trade", 9.88, 10.0]
["2026-09-23T17:09:35.619573+00:00", "trade", 9.885, 20.0]
["2026-09-23T17:09:35.873552+00:00", "quote", 9.88, 9.89]
["2026-09-23T17:09:35.874397+00:00", "quote", 9.88, 9.89]
["2026-09-23T17:09:36.787872+00:00", "trade", 9.89, 10.0]
["2026-09-23T17:09:36.798419+00:00", "trade", 9.8965, 100.0]
["2026-09-23T17:09:37.346237+00:00", "trade", 9.8846, 100.0]
["2026-09-23T17:09:37.818825+00:00", "trade", 9.8878, 700.0]
["2026-09-23T17:09:39.824446+00:00", "trade", 9.8858, 100.0]
["2026-09-23T17:09:40.669030+00:00", "trade", 9.8965, 55.0]
["2026-09-23T17:09:41.519835+00:00", "trade", 9.8878, 700.0]
["2026-09-23T17:09:41.523769+00:00", "quote", 9.88, 9.89]
["2026-09-23T17:09:41.780001+00:00", "trade", 9.89, 6.0]
["2026-09-23T17:09:41.891917+00:00", "trade", 9.8867, 38.0]
["2026-09-23T17:09:42.883477+00:00", "trade", 9.885, 1.0]
["2026-09-23T17:09:42.884383+00:00", "trade", 9.885, 2.0]
["2026-09-23T17:09:42.884626+00:00", "trade", 9.885, 9.0]
["2026-09-23T17:09:42.886902+00:00", "trade", 9.885, 1.0]
["2026-09-23T17:09:43.037947+00:00", "trade", 9.89, 1.0]
["2026-09-23T17:09:44.004146+00:00", "trade", 9.88, 6.0]
["2026-09-23T17:09:44.057251+00:00", "trade", 9.8965, 200.0]
["2026-09-23T17:09:44.251539+00:00", "quote", 9.88, 9.89]
["2026-09-23T17:09:44.893441+00:00", "trade", 9.885, 1011.0]
["2026-09-23T17:09:44.910005+00:00", "trade", 9.885, 1.0]
["2026-09-23T17:09:46.326421+00:00", "trade", 9.89, 6.0]
["2026-09-23T17:09:46.815906+00:00", "quote", 9.88, 9.89]
["2026-09-23T17:09:46.816692+00:00", "quote", 9.88, 9.89]
["2026-09-23T17:09:46.816703+00:00", "quote", 9.88, 9.89]
["2026-09-23T17:09:46.816909+00:00", "quote", 9.88, 9.89]
["2026-09-23T17:09:46.817038+00:00", "quote", 9.88, 9.89]
["2026-09-23T17:09:47.954605+00:00", "quote", 9.88, 9.89]
["2026-09-23T17:09:48.386729+00:00", "quote", 9.88, 9.89]
["2026-09-23T17:09:48.466653+00:00", "quote", 9.88, 9.89]
["2026-09-23T17:09:48.469355+00:00", "quote", 9.88, 9.89]
["2026-09-23T17:09:48.595379+00:00", "quote", 9.88, 9.89]
["2026-09-23T17:09:50.018828+00:00", "quote", 9.88, 9.89]
["2026-09-23T17:09:50.019299+00:00", "quote", 9.88, 9.89]
["2026-09-23T17:09:50.020047+00:00", "quote", 9.88, 9.89]
["2026-09-23T17:09:50.088614+00:00", "trade", 9.8846, 25.0]
["2026-09-23T17:09:50.089302+00:00", "quote", 9.88, 9.89]
["2026-09-23T17:09:50.342759+00:00", "trade", 9.8903, 10.0]
["2026-09-23T17:09:50.845926+00:00", "trade", 9.885, 5.0]
["2026-09-23T17:09:50.977596+00:00", "trade", 9.89, 4.0]
["2026-09-23T17:09:50.978322+00:00", "quote", 9.88, 9.89]
["2026-09-23T17:09:51.054053+00:00", "trade", 9.8867, 5.0]
["2026-09-23T17:09:51.515508+00:00", "trade", 9.8846, 4.0]
["2026-09-23T17:09:51.776695+00:00", "trade", 9.8855, 100.0]
["2026-09-23T17:09:52.133058+00:00", "quote", 9.88, 9.89]
["2026-09-23T17:09:52.133065+00:00", "quote", 9.88, 9.89]
["2026-09-23T17:09:52.393266+00:00", "trade", 9.885, 2.0]
["2026-09-23T17:09:52.395716+00:00", "trade", 9.885, 1.0]
["2026-09-23T17:09:52.396733+00:00", "quote", 9.88, 9.89]
["2026-09-23T17:09:52.397559+00:00", "quote", 9.88, 9.89]
["2026-09-23T17:09:52.639399+00:00", "quote", 9.88, 9.89]
["2026-09-23T17:09:52.639869+00:00", "quote", 9.88, 9.89]
["2026-09-23T17:09:53.290573+00:00", "quote", 9.88, 9.89]
["2026-09-23T17:09:53.717999+00:00", "trade", 9.885, 5.0]
["2026-09-23T17:09:53.743737+00:00", "quote", 9.88, 9.89]
["2026-09-23T17:09:53.751274+00:00", "quote", 9.88, 9.89]
["2026-09-23T17:09:53.842189+00:00", "trade", 9.885, 20.0]
["2026-09-23T17:09:53.845708+00:00", "quote", 9.88, 9.89]
["2026-09-23T17:09:53.899839+00:00", "quote", 9.88, 9.89]
["2026-09-23T17:09:53.900292+00:00", "quote", 9.88, 9.89]
["2026-09-23T17:09:54.004186+00:00", "trade", 9.89, 321.0]
["2026-09-23T17:09:54.004585+00:00", "quote", 9.88, 9.89]
["2026-09-23T17:09:54.004662+00:00", "trade", 9.89, 10.0]
["2026-09-23T17:09:54.004663+00:00", "trade", 9.89, 400.0]
["2026-09-23T17:09:54.004664+00:00", "trade", 9.89, 100.0]
["2026-09-23T17:09:54.004666+00:00", "trade", 9.89, 1.0]
["2026-09-23T17:09:54.004667+00:00", "trade", 9.89, 57.0]
["2026-09-23T17:09:54.004670+00:00", "trade", 9.89, 100.0]
["2026-09-23T17:09:54.004682+00:00", "trade", 9.89, 61.0]
["2026-09-23T17:09:54.004686+00:00", "trade", 9.89, 1100.0]
["2026-09-23T17:09:54.004695+00:00", "trade", 9.89, 10.0]
["2026-09-23T17:09:54.004761+00:00", "quote", 9.88, 9.89]
["2026-09-23T17:09:54.004767+00:00", "quote", 9.88, 9.89]
["2026-09-23T17:09:54.004774+00:00", "quote", 9.88, 9.89]
["2026-09-23T17:09:54.004781+00:00", "quote", 9.88, 9.89]
["2026-09-23T17:09:54.004787+00:00", "quote", 9.88, 9.89]
["2026-09-23T17:09:54.004794+00:00", "quote", 9.88, 9.89]
["2026-09-23T17:09:54.004800+00:00", "quote", 9.88, 9.89]
["2026-09-23T17:09:54.004804+00:00", "trade", 9.89, 20.0]
["2026-09-23T17:09:54.004806+00:00", "quote", 9.88, 9.89]
["2026-09-23T17:09:54.004819+00:00", "quote", 9.88, 9.89]
["2026-09-23T17:09:54.004826+00:00", "quote", 9.88, 9.89]
["2026-09-23T17:09:54.004832+00:00", "quote", 9.88, 9.89]
["2026-09-23T17:09:54.004839+00:00", "quote", 9.88, 9.89]
["2026-09-23T17:09:54.004846+00:00", "quote", 9.88, 9.89]
["2026-09-23T17:09:54.004853+00:00", "quote", 9.88, 9.89]
["2026-09-23T17:09:54.004859+00:00", "quote", 9.88, 9.89]
["2026-09-23T17:09:54.004866+00:00", "quote", 9.88, 9.89]
["2026-09-23T17:09:54.004872+00:00", "quote", 9.88, 9.89]
["2026-09-23T17:09:54.004879+00:00", "quote", 9.88, 9.89]
["2026-09-23T17:09:54.004886+00:00", "quote", 9.88, 9.89]
["2026-09-23T17:09:54.004893+00:00", "quote", 9.88, 9.89]
["2026-09-23T17:09:54.004900+00:00", "quote", 9.88, 9.89]
["2026-09-23T17:09:54.004906+00:00", "quote", 9.88, 9.89]
["2026-09-23T17:09:54.004913+00:00", "quote", 9.88, 9.89]
["2026-09-23T17:09:54.004920+00:00", "quote", 9.88, 9.89]
["2026-09-23T17:09:54.004926+00:00", "quote", 9.88, 9.89]
["2026-09-23T17:09:54.004933+00:00", "quote", 9.88, 9.89]
["2026-09-23T17:09:54.004994+00:00", "quote", 9.88, 9.89]
["2026-09-23T17:09:54.005000+00:00", "quote", 9.88, 9.89]
["2026-09-23T17:09:54.005007+00:00", "quote", 9.88, 9.89]
["2026-09-23T17:09:54.005015+00:00", "quote", 9.89, 9.89]
["2026-09-23T17:09:54.005023+00:00", "quote", 9.89, 9.89]
["2026-09-23T17:09:54.005030+00:00", "quote", 9.89, 9.89]
["2026-09-23T17:09:54.005037+00:00", "quote", 9.89, 9.89]
["2026-09-23T17:09:54.005044+00:00", "quote", 9.89, 9.89]
["2026-09-23T17:09:54.005050+00:00", "quote", 9.89, 9.89]
["2026-09-23T17:09:54.005057+00:00", "quote", 9.89, 9.89]
["2026-09-23T17:09:54.005063+00:00", "quote", 9.89, 9.89]
["2026-09-23T17:09:54.005070+00:00", "quote", 9.89, 9.89]
["2026-09-23T17:09:54.005077+00:00", "quote", 9.89, 9.89]
["2026-09-23T17:09:54.005083+00:00", "quote", 9.89, 9.89]
["2026-09-23T17:09:54.005087+00:00", "trade", 9.89, 600.0]
["2026-09-23T17:09:54.005090+00:00", "quote", 9.89, 9.89]
["2026-09-23T17:09:54.005091+00:00", "trade", 9.89, 3711.0]
["2026-09-23T17:09:54.005091+00:00", "trade", 9.89, 100.0]
["2026-09-23T17:09:54.005091+00:00", "trade", 9.89, 23.0]
["2026-09-23T17:09:54.005091+00:00", "quote", 9.89, 9.89]
["2026-09-23T17:09:54.005094+00:00", "trade", 9.89, 200.0]
["2026-09-23T17:09:54.005097+00:00", "quote", 9.89, 9.89]
["2026-09-23T17:09:54.005099+00:00", "trade", 9.89, 100.0]
["2026-09-23T17:09:54.005103+00:00", "quote", 9.89, 9.89]
["2026-09-23T17:09:54.005110+00:00", "quote", 9.89, 9.89]
["2026-09-23T17:09:54.005118+00:00", "quote", 9.89, 9.89]
["2026-09-23T17:09:54.005126+00:00", "quote", 9.89, 9.89]
["2026-09-23T17:09:54.005133+00:00", "quote", 9.89, 9.89]
["2026-09-23T17:09:54.005135+00:00", "trade", 9.89, 1400.0]
["2026-09-23T17:09:54.005136+00:00", "trade", 9.89, 573.0]
["2026-09-23T17:09:54.005137+00:00", "quote", 9.89, 9.9]
["2026-09-23T17:09:54.005140+00:00", "quote", 9.89, 9.9]
["2026-09-23T17:09:54.005147+00:00", "quote", 9.89, 9.9]
["2026-09-23T17:09:54.005162+00:00", "quote", 9.89, 9.9]
["2026-09-23T17:09:54.005176+00:00", "quote", 9.89, 9.9]
["2026-09-23T17:09:54.005276+00:00", "quote", 9.89, 9.9]
["2026-09-23T17:09:54.005283+00:00", "quote", 9.89, 9.9]
["2026-09-23T17:09:54.005290+00:00", "quote", 9.89, 9.9]
["2026-09-23T17:09:54.005298+00:00", "quote", 9.89, 9.9]
["2026-09-23T17:09:54.005327+00:00", "quote", 9.89, 9.9]
["2026-09-23T17:09:54.005372+00:00", "quote", 9.89, 9.9]
["2026-09-23T17:09:54.005528+00:00", "quote", 9.89, 9.9]
["2026-09-23T17:09:54.005537+00:00", "quote", 9.89, 9.9]
["2026-09-23T17:09:54.005556+00:00", "quote", 9.89, 9.9]
["2026-09-23T17:09:54.005682+00:00", "quote", 9.89, 9.9]
["2026-09-23T17:09:54.005739+00:00", "quote", 9.89, 9.9]
["2026-09-23T17:09:54.005902+00:00", "quote", 9.89, 9.9]
["2026-09-23T17:09:54.006045+00:00", "quote", 9.89, 9.9]
["2026-09-23T17:09:54.006461+00:00", "trade", 9.89, 100.0]
["2026-09-23T17:09:54.006462+00:00", "trade", 9.89, 100.0]
["2026-09-23T17:09:54.006937+00:00", "quote", 9.89, 9.9]
["2026-09-23T17:09:54.007373+00:00", "quote", 9.89, 9.9]
["2026-09-23T17:09:54.008665+00:00", "quote", 9.89, 9.9]
["2026-09-23T17:09:54.008776+00:00", "quote", 9.89, 9.9]
["2026-09-23T17:09:54.009699+00:00", "quote", 9.89, 9.9]
["2026-09-23T17:09:54.011731+00:00", "quote", 9.89, 9.9]
["2026-09-23T17:09:54.013302+00:00", "trade", 9.895, 100.0]
["2026-09-23T17:09:54.013310+00:00", "trade", 9.895, 18.0]
["2026-09-23T17:09:54.025021+00:00", "quote", 9.89, 9.9]
["2026-09-23T17:09:54.035216+00:00", "quote", 9.89, 9.9]
["2026-09-23T17:09:54.035224+00:00", "quote", 9.89, 9.9]
["2026-09-23T17:09:54.035279+00:00", "quote", 9.89, 9.9]
["2026-09-23T17:09:54.064413+00:00", "trade", 9.895, 100.0]
["2026-09-23T17:09:54.103990+00:00", "trade", 9.895, 100.0]
["2026-09-23T17:09:54.104689+00:00", "quote", 9.89, 9.9]
["2026-09-23T17:09:54.385390+00:00", "trade", 9.895, 1.0]
["2026-09-23T17:09:54.631380+00:00", "trade", 9.8933, 20.0]
["2026-09-23T17:09:55.004016+00:00", "quote", 9.89, 9.9]
["2026-09-23T17:09:55.004023+00:00", "quote", 9.89, 9.9]
["2026-09-23T17:09:55.004046+00:00", "quote", 9.89, 9.9]
["2026-09-23T17:09:55.004744+00:00", "quote", 9.89, 9.9]
["2026-09-23T17:09:55.005015+00:00", "quote", 9.89, 9.9]
["2026-09-23T17:09:55.006711+00:00", "quote", 9.89, 9.9]
["2026-09-23T17:09:55.537330+00:00", "trade", 9.8997, 71.0]
["2026-09-23T17:09:56.117460+00:00", "trade", 9.895, 3350.0]
["2026-09-23T17:09:57.213462+00:00", "trade", 9.895, 700.0]
["2026-09-23T17:09:57.435385+00:00", "trade", 9.9, 275.0]
["2026-09-23T17:09:59.004015+00:00", "quote", 9.89, 9.9]
["2026-09-23T17:09:59.004531+00:00", "trade", 9.8859, 100.0]
["2026-09-23T17:09:59.266886+00:00", "trade", 9.895, 505.0]
["2026-09-23T17:09:59.269506+00:00", "trade", 9.895, 650.0]
["2026-09-23T17:09:59.335836+00:00", "trade", 9.895, 75.0]
["2026-09-23T17:09:59.429548+00:00", "trade", 9.895, 96.0]
["2026-09-23T17:09:59.471093+00:00", "trade", 9.895, 11.0]
["2026-09-23T17:09:59.516830+00:00", "trade", 9.895, 14.0]
["2026-09-23T17:09:59.700124+00:00", "trade", 9.895, 1.0]
["2026-09-23T17:10:00.609011+00:00", "quote", 9.89, 9.9]
["2026-09-23T17:10:00.738933+00:00", "trade", 9.89, 20.0]
["2026-09-23T17:10:01.124546+00:00", "trade", 9.895, 82.0]
["2026-09-23T17:10:01.342892+00:00", "trade", 9.8933, 1500.0]
["2026-09-23T17:10:01.523341+00:00", "trade", 9.8879, 100.0]
["2026-09-23T17:10:01.695572+00:00", "trade", 9.89, 20.0]
["2026-09-23T17:10:03.123264+00:00", "trade", 9.9, 20.0]
["2026-09-23T17:10:03.215996+00:00", "trade", 9.895, 10.0]
["2026-09-23T17:10:03.323185+00:00", "trade", 9.888, 39.0]
["2026-09-23T17:10:03.324292+00:00", "trade", 9.8913, 11.0]
["2026-09-23T17:10:03.403656+00:00", "trade", 9.886, 1.0]
["2026-09-23T17:10:04.876330+00:00", "trade", 9.895, 256.0]
["2026-09-23T17:10:04.955074+00:00", "trade", 9.895, 38.0]
["2026-09-23T17:10:05.499313+00:00", "trade", 9.89, 20.0]
["2026-09-23T17:10:06.280606+00:00", "quote", 9.89, 9.9]
["2026-09-23T17:10:06.358209+00:00", "trade", 9.895, 119.0]
["2026-09-23T17:10:07.123258+00:00", "trade", 9.89, 20.0]
["2026-09-23T17:10:07.721684+00:00", "trade", 9.8903, 46.0]
["2026-09-23T17:10:07.831399+00:00", "trade", 9.886, 77.0]
["2026-09-23T17:10:07.900730+00:00", "trade", 9.8959, 119.0]
["2026-09-23T17:10:07.903226+00:00", "trade", 9.8959, 70.0]
["2026-09-23T17:10:07.905519+00:00", "trade", 9.8959, 4.0]
["2026-09-23T17:10:08.224817+00:00", "trade", 9.9, 20.0]
["2026-09-23T17:10:09.705007+00:00", "trade", 9.8967, 1.0]
["2026-09-23T17:10:09.706654+00:00", "quote", 9.89, 9.9]
["2026-09-23T17:10:09.707771+00:00", "quote", 9.89, 9.9]
["2026-09-23T17:10:10.045608+00:00", "trade", 9.8899, 10.0]
["2026-09-23T17:10:10.053302+00:00", "quote", 9.89, 9.9]
["2026-09-23T17:10:10.606977+00:00", "quote", 9.89, 9.9]
["2026-09-23T17:10:10.974010+00:00", "trade", 9.895, 63.0]
["2026-09-23T17:10:11.046156+00:00", "trade", 9.8941, 3.0]
["2026-09-23T17:10:11.682001+00:00", "trade", 9.895, 2088.0]
["2026-09-23T17:10:11.684560+00:00", "trade", 9.895, 1.0]
["2026-09-23T17:10:11.859039+00:00", "trade", 9.895, 530.0]
["2026-09-23T17:10:12.945853+00:00", "trade", 9.9, 20.0]
["2026-09-23T17:10:14.594132+00:00", "trade", 9.8899, 4.0]
["2026-09-23T17:10:15.084445+00:00", "trade", 9.895, 41.0]
["2026-09-23T17:10:15.085331+00:00", "trade", 9.895, 10.0]
["2026-09-23T17:10:15.571966+00:00", "quote", 9.89, 9.9]
["2026-09-23T17:10:15.579283+00:00", "trade", 9.89, 100.0]
["2026-09-23T17:10:15.802662+00:00", "quote", 9.89, 9.9]
["2026-09-23T17:10:16.069831+00:00", "quote", 9.89, 9.9]
["2026-09-23T17:10:16.181920+00:00", "quote", 9.89, 9.9]
["2026-09-23T17:10:16.963553+00:00", "trade", 9.895, 423.0]
["2026-09-23T17:10:17.031119+00:00", "trade", 9.895, 63.0]
["2026-09-23T17:10:18.250176+00:00", "trade", 9.8859, 18.0]
["2026-09-23T17:10:18.306669+00:00", "trade", 9.8986, 1.0]
["2026-09-23T17:10:19.052045+00:00", "trade", 9.8903, 41.0]
["2026-09-23T17:10:20.356768+00:00", "trade", 9.8958, 600.0]
["2026-09-23T17:10:20.423784+00:00", "trade", 9.89, 20.0]
["2026-09-23T17:10:20.568435+00:00", "trade", 9.8859, 1.0]
["2026-09-23T17:10:21.216030+00:00", "quote", 9.89, 9.9]
["2026-09-23T17:10:21.371178+00:00", "trade", 9.89, 20.0]
["2026-09-23T17:10:21.999881+00:00", "trade", 9.895, 200.0]
["2026-09-23T17:10:21.999937+00:00", "trade", 9.895, 200.0]
["2026-09-23T17:10:22.000339+00:00", "trade", 9.895, 200.0]
["2026-09-23T17:10:22.000390+00:00", "trade", 9.895, 200.0]
["2026-09-23T17:10:22.000473+00:00", "trade", 9.895, 200.0]
["2026-09-23T17:10:22.188225+00:00", "trade", 9.895, 1.0]
["2026-09-23T17:10:24.671244+00:00", "quote", 9.89, 9.9]
["2026-09-23T17:10:24.671710+00:00", "quote", 9.89, 9.9]
["2026-09-23T17:10:25.767453+00:00", "quote", 9.89, 9.9]
["2026-09-23T17:10:25.869337+00:00", "trade", 9.8909, 100.0]
["2026-09-23T17:10:26.423957+00:00", "quote", 9.89, 9.9]
["2026-09-23T17:10:27.467355+00:00", "quote", 9.89, 9.9]
["2026-09-23T17:10:27.838587+00:00", "trade", 9.8956, 100.0]
["2026-09-23T17:10:28.628180+00:00", "quote", 9.89, 9.9]
["2026-09-23T17:10:28.715039+00:00", "trade", 9.8859, 20.0]
["2026-09-23T17:10:28.846096+00:00", "trade", 9.8853, 98.0]
["2026-09-23T17:10:28.962052+00:00", "trade", 9.8986, 1.0]
["2026-09-23T17:10:29.428243+00:00", "trade", 9.8999, 20.0]
["2026-09-23T17:10:29.590272+00:00", "trade", 9.8967, 1.0]
["2026-09-23T17:10:29.923293+00:00", "quote", 9.89, 9.9]
["2026-09-23T17:10:29.923789+00:00", "quote", 9.89, 9.9]
["2026-09-23T17:10:29.974356+00:00", "trade", 9.895, 120.0]
["2026-09-23T17:10:29.974694+00:00", "quote", 9.89, 9.9]
["2026-09-23T17:10:29.974858+00:00", "trade", 9.89, 25.0]
["2026-09-23T17:10:29.975602+00:00", "trade", 9.89, 20.0]
["2026-09-23T17:10:29.976375+00:00", "trade", 9.89, 20.0]
["2026-09-23T17:10:30.229839+00:00", "trade", 9.9, 20.0]
["2026-09-23T17:10:31.452179+00:00", "trade", 9.895, 1493.0]
["2026-09-23T17:10:31.454332+00:00", "trade", 9.895, 1.0]
["2026-09-23T17:10:31.457308+00:00", "trade", 9.8947, 1.0]
["2026-09-23T17:10:31.587052+00:00", "quote", 9.89, 9.9]
["2026-09-23T17:10:31.587082+00:00", "quote", 9.89, 9.9]
["2026-09-23T17:10:31.589048+00:00", "quote", 9.89, 9.9]
["2026-09-23T17:10:31.679692+00:00", "trade", 9.89, 500.0]
["2026-09-23T17:10:32.092357+00:00", "quote", 9.89, 9.9]
["2026-09-23T17:10:32.092364+00:00", "quote", 9.89, 9.9]
["2026-09-23T17:10:32.561627+00:00", "quote", 9.89, 9.9]
["2026-09-23T17:10:32.561639+00:00", "quote", 9.89, 9.9]
["2026-09-23T17:10:32.561738+00:00", "quote", 9.89, 9.9]
["2026-09-23T17:10:32.646548+00:00", "quote", 9.89, 9.9]
["2026-09-23T17:10:32.646598+00:00", "quote", 9.89, 9.9]
["2026-09-23T17:10:32.667448+00:00", "quote", 9.89, 9.9]
["2026-09-23T17:10:32.738668+00:00", "quote", 9.89, 9.9]
["2026-09-23T17:10:33.385299+00:00", "trade", 9.9, 20.0]
["2026-09-23T17:10:33.880377+00:00", "quote", 9.89, 9.9]
["2026-09-23T17:10:34.591516+00:00", "trade", 9.89, 20.0]
["2026-09-23T17:10:34.592200+00:00", "trade", 9.9, 125.0]
["2026-09-23T17:10:34.593189+00:00", "quote", 9.89, 9.9]
["2026-09-23T17:10:35.432272+00:00", "quote", 9.89, 9.9]
["2026-09-23T17:10:35.886661+00:00", "quote", 9.89, 9.9]
["2026-09-23T17:10:36.522865+00:00", "trade", 9.89, 20.0]
["2026-09-23T17:10:36.737916+00:00", "trade", 9.8956, 100.0]
["2026-09-23T17:10:36.738718+00:00", "quote", 9.89, 9.9]
["2026-09-23T17:10:36.920286+00:00", "trade", 9.8963, 10.0]
["2026-09-23T17:10:37.190401+00:00", "trade", 9.8913, 4.0]
["2026-09-23T17:10:37.740227+00:00", "trade", 9.895, 100.0]
["2026-09-23T17:10:38.037699+00:00", "trade", 9.9, 20.0]
["2026-09-23T17:10:38.077929+00:00", "trade", 9.895, 5.0]
["2026-09-23T17:10:38.432899+00:00", "trade", 9.8925, 100.0]
["2026-09-23T17:10:38.967393+00:00", "quote", 9.89, 9.9]
["2026-09-23T17:10:39.794241+00:00", "quote", 9.89, 9.9]
["2026-09-23T17:10:39.878042+00:00", "trade", 9.9, 20.0]
["2026-09-23T17:10:40.211908+00:00", "trade", 9.895, 50.0]
["2026-09-23T17:10:40.776353+00:00", "trade", 9.895, 1.0]
["2026-09-23T17:10:41.101302+00:00", "trade", 9.895, 101.0]
["2026-09-23T17:10:41.619471+00:00", "trade", 9.89, 300.0]
["2026-09-23T17:10:41.620137+00:00", "trade", 9.8914, 26.0]
["2026-09-23T17:10:41.941312+00:00", "quote", 9.89, 9.9]
["2026-09-23T17:10:41.944308+00:00", "quote", 9.89, 9.9]
["2026-09-23T17:10:41.944322+00:00", "quote", 9.89, 9.9]
["2026-09-23T17:10:41.951129+00:00", "trade", 9.89, 20.0]
["2026-09-23T17:10:42.179156+00:00", "trade", 9.895, 500.0]
["2026-09-23T17:10:42.488136+00:00", "trade", 9.895, 100.0]
["2026-09-23T17:10:42.618011+00:00", "trade", 9.89, 20.0]
["2026-09-23T17:10:42.876328+00:00", "quote", 9.89, 9.9]
["2026-09-23T17:10:42.876907+00:00", "quote", 9.89, 9.9]
["2026-09-23T17:10:43.631897+00:00", "quote", 9.89, 9.9]
["2026-09-23T17:10:43.655151+00:00", "trade", 9.895, 77.0]
["2026-09-23T17:10:44.334677+00:00", "quote", 9.89, 9.9]
["2026-09-23T17:10:45.239274+00:00", "trade", 9.9, 20.0]
["2026-09-23T17:10:45.239282+00:00", "trade", 9.895, 20.0]
["2026-09-23T17:10:45.239416+00:00", "trade", 9.895, 80.0]
["2026-09-23T17:10:45.239742+00:00", "quote", 9.89, 9.9]
["2026-09-23T17:10:45.240130+00:00", "trade", 9.89, 2.0]
["2026-09-23T17:10:45.711128+00:00", "quote", 9.89, 9.9]
["2026-09-23T17:10:45.940319+00:00", "trade", 9.89, 20.0]
["2026-09-23T17:10:46.223724+00:00", "quote", 9.89, 9.9]
["2026-09-23T17:10:46.487151+00:00", "trade", 9.9, 100.0]
["2026-09-23T17:10:47.070965+00:00", "quote", 9.89, 9.9]
["2026-09-23T17:10:47.251656+00:00", "quote", 9.89, 9.9]
["2026-09-23T17:10:48.167364+00:00", "quote", 9.89, 9.9]
["2026-09-23T17:10:49.919393+00:00", "trade", 9.8914, 99.0]
["2026-09-23T17:10:50.672765+00:00", "quote", 9.89, 9.9]
["2026-09-23T17:10:50.673034+00:00", "quote", 9.89, 9.9]
["2026-09-23T17:10:51.056063+00:00", "quote", 9.89, 9.9]
["2026-09-23T17:10:51.517472+00:00", "trade", 9.9, 31.0]
["2026-09-23T17:10:51.517772+00:00", "trade", 9.9, 20.0]
["2026-09-23T17:10:51.517844+00:00", "trade", 9.9, 1.0]
["2026-09-23T17:10:51.575190+00:00", "trade", 9.895, 100.0]
["2026-09-23T17:10:51.576557+00:00", "trade", 9.895, 300.0]
["2026-09-23T17:10:51.577532+00:00", "trade", 9.895, 100.0]
["2026-09-23T17:10:51.578539+00:00", "trade", 9.895, 100.0]
["2026-09-23T17:10:51.594535+00:00", "trade", 9.8997, 10.0]
["2026-09-23T17:10:52.157121+00:00", "quote", 9.89, 9.9]
["2026-09-23T17:10:52.232894+00:00", "trade", 9.895, 100.0]
["2026-09-23T17:10:52.375463+00:00", "trade", 9.895, 5.0]
["2026-09-23T17:10:52.986564+00:00", "trade", 9.895, 100.0]
["2026-09-23T17:10:55.118191+00:00", "trade", 9.895, 50.0]
["2026-09-23T17:10:55.802010+00:00", "trade", 9.9, 1.0]
["2026-09-23T17:10:57.316511+00:00", "trade", 9.8911, 24.0]
["2026-09-23T17:10:57.975789+00:00", "trade", 9.8967, 20.0]
["2026-09-23T17:10:58.713224+00:00", "trade", 9.895, 14.0]
["2026-09-23T17:10:58.714096+00:00", "trade", 9.895, 10.0]
["2026-09-23T17:10:59.707444+00:00", "trade", 9.89, 600.0]
["2026-09-23T17:11:00.212438+00:00", "quote", 9.89, 9.9]
["2026-09-23T17:11:00.212445+00:00", "quote", 9.89, 9.9]
["2026-09-23T17:11:00.446512+00:00", "quote", 9.89, 9.9]
["2026-09-23T17:11:00.448312+00:00", "quote", 9.89, 9.9]
["2026-09-23T17:11:00.499544+00:00", "trade", 9.895, 100.0]
["2026-09-23T17:11:00.500315+00:00", "quote", 9.89, 9.9]
["2026-09-23T17:11:00.500333+00:00", "quote", 9.89, 9.9]
["2026-09-23T17:11:00.500780+00:00", "quote", 9.89, 9.9]
["2026-09-23T17:11:00.715709+00:00", "quote", 9.89, 9.9]
["2026-09-23T17:11:01.258575+00:00", "trade", 9.895, 1.0]
["2026-09-23T17:11:01.259643+00:00", "quote", 9.89, 9.9]
["2026-09-23T17:11:01.294324+00:00", "quote", 9.89, 9.9]
["2026-09-23T17:11:01.309897+00:00", "quote", 9.89, 9.9]
["2026-09-23T17:11:01.363547+00:00", "quote", 9.89, 9.9]
["2026-09-23T17:11:01.364264+00:00", "quote", 9.89, 9.9]
["2026-09-23T17:11:01.442062+00:00", "quote", 9.89, 9.9]
["2026-09-23T17:11:01.596721+00:00", "quote", 9.89, 9.9]
["2026-09-23T17:11:01.599134+00:00", "quote", 9.89, 9.9]
["2026-09-23T17:11:02.033025+00:00", "quote", 9.89, 9.9]
["2026-09-23T17:11:02.045083+00:00", "quote", 9.89, 9.9]
["2026-09-23T17:11:02.998219+00:00", "quote", 9.89, 9.9]
["2026-09-23T17:11:03.217690+00:00", "trade", 9.895, 1000.0]
["2026-09-23T17:11:03.217691+00:00", "trade", 9.895, 200.0]
["2026-09-23T17:11:03.217692+00:00", "trade", 9.89, 9200.0]
["2026-09-23T17:11:03.217694+00:00", "trade", 9.89, 400.0]
["2026-09-23T17:11:03.217697+00:00", "trade", 9.89, 634.0]
["2026-09-23T17:11:03.217718+00:00", "trade", 9.89, 1034.0]
["2026-09-23T17:11:03.217719+00:00", "trade", 9.89, 140.0]
["2026-09-23T17:11:03.217723+00:00", "trade", 9.89, 26.0]
["2026-09-23T17:11:03.217804+00:00", "quote", 9.89, 9.9]
["2026-09-23T17:11:03.217817+00:00", "quote", 9.89, 9.9]
["2026-09-23T17:11:03.218066+00:00", "trade", 9.895, 200.0]
["2026-09-23T17:11:03.218133+00:00", "trade", 9.89, 1100.0]
["2026-09-23T17:11:03.218140+00:00", "trade", 9.89, 1200.0]
["2026-09-23T17:11:03.218143+00:00", "trade", 9.89, 1800.0]
["2026-09-23T17:11:03.218152+00:00", "trade", 9.89, 5.0]
["2026-09-23T17:11:03.218229+00:00", "trade", 9.895, 100.0]
["2026-09-23T17:11:03.218291+00:00", "trade", 9.89, 100.0]
["2026-09-23T17:11:03.218343+00:00", "trade", 9.895, 200.0]
["2026-09-23T17:11:03.218345+00:00", "trade", 9.895, 900.0]
["2026-09-23T17:11:03.218349+00:00", "quote", 9.89, 9.9]
["2026-09-23T17:11:03.218377+00:00", "quote", 9.89, 9.9]
["2026-09-23T17:11:03.218377+00:00", "quote", 9.89, 9.9]
["2026-09-23T17:11:03.218384+00:00", "quote", 9.89, 9.9]
["2026-09-23T17:11:03.218387+00:00", "trade", 9.895, 200.0]
["2026-09-23T17:11:03.218391+00:00", "quote", 9.89, 9.9]
["2026-09-23T17:11:03.218403+00:00", "quote", 9.89, 9.9]
["2026-09-23T17:11:03.218411+00:00", "quote", 9.89, 9.9]
["2026-09-23T17:11:03.218417+00:00", "quote", 9.89, 9.9]
["2026-09-23T17:11:03.218471+00:00", "trade", 9.89, 600.0]
["2026-09-23T17:11:03.218473+00:00", "quote", 9.89, 9.9]
["2026-09-23T17:11:03.218475+00:00", "trade", 9.89, 1324.0]
["2026-09-23T17:11:03.218475+00:00", "trade", 9.89, 100.0]
["2026-09-23T17:11:03.218475+00:00", "trade", 9.89, 11.0]
["2026-09-23T17:11:03.218478+00:00", "trade", 9.89, 1.0]
["2026-09-23T17:11:03.218481+00:00", "quote", 9.89, 9.9]
["2026-09-23T17:11:03.218484+00:00", "trade", 9.89, 10.0]
["2026-09-23T17:11:03.218484+00:00", "trade", 9.89, 2860.0]
["2026-09-23T17:11:03.218484+00:00", "trade", 9.89, 20.0]
["2026-09-23T17:11:03.218485+00:00", "trade", 9.89, 50.0]
["2026-09-23T17:11:03.218489+00:00", "quote", 9.89, 9.9]
["2026-09-23T17:11:03.218491+00:00", "trade", 9.89, 4.0]
["2026-09-23T17:11:03.218496+00:00", "quote", 9.89, 9.9]
["2026-09-23T17:11:03.218496+00:00", "quote", 9.89, 9.9]
["2026-09-23T17:11:03.218508+00:00", "quote", 9.89, 9.9]
["2026-09-23T17:11:03.218537+00:00", "quote", 9.89, 9.9]
["2026-09-23T17:11:03.218551+00:00", "quote", 9.89, 9.9]
["2026-09-23T17:11:03.218577+00:00", "quote", 9.89, 9.9]
["2026-09-23T17:11:03.218592+00:00", "quote", 9.89, 9.9]
["2026-09-23T17:11:03.218634+00:00", "quote", 9.89, 9.9]
["2026-09-23T17:11:03.218812+00:00", "quote", 9.89, 9.9]
["2026-09-23T17:11:03.218876+00:00", "quote", 9.89, 9.9]
["2026-09-23T17:11:03.219255+00:00", "quote", 9.89, 9.9]
["2026-09-23T17:11:03.219494+00:00", "trade", 9.89, 500.0]
["2026-09-23T17:11:03.221588+00:00", "trade", 9.895, 1021.0]
["2026-09-23T17:11:03.221680+00:00", "trade", 9.895, 74.0]
["2026-09-23T17:11:03.221731+00:00", "quote", 9.89, 9.9]
["2026-09-23T17:11:03.222555+00:00", "quote", 9.89, 9.9]
["2026-09-23T17:11:03.222565+00:00", "quote", 9.89, 9.9]
["2026-09-23T17:11:03.223005+00:00", "quote", 9.89, 9.9]
["2026-09-23T17:11:03.223374+00:00", "trade", 9.895, 1592.0]
["2026-09-23T17:11:03.223455+00:00", "quote", 9.89, 9.9]
["2026-09-23T17:11:03.223899+00:00", "quote", 9.89, 9.9]
["2026-09-23T17:11:03.224047+00:00", "quote", 9.89, 9.9]
["2026-09-23T17:11:03.225138+00:00", "trade", 9.89, 720.0]
["2026-09-23T17:11:03.230926+00:00", "trade", 9.89, 11.0]
["2026-09-23T17:11:03.231298+00:00", "quote", 9.89, 9.9]
["2026-09-23T17:11:03.237247+00:00", "quote", 9.89, 9.9]
["2026-09-23T17:11:03.237720+00:00", "quote", 9.89, 9.9]
["2026-09-23T17:11:03.250211+00:00", "quote", 9.89, 9.9]
["2026-09-23T17:11:03.327823+00:00", "trade", 9.895, 2.0]
["2026-09-23T17:11:03.328614+00:00", "quote", 9.89, 9.9]
["2026-09-23T17:11:03.328626+00:00", "quote", 9.89, 9.9]
["2026-09-23T17:11:03.501862+00:00", "trade", 9.89, 99.0]
["2026-09-23T17:11:03.560052+00:00", "trade", 9.8921, 99.0]
["2026-09-23T17:11:03.735198+00:00", "trade", 9.9, 20.0]
["2026-09-23T17:11:03.735220+00:00", "trade", 9.895, 20.0]
["2026-09-23T17:11:03.735236+00:00", "trade", 9.9, 6.0]
["2026-09-23T17:11:03.735246+00:00", "trade", 9.895, 6.0]
["2026-09-23T17:11:03.775306+00:00", "quote", 9.89, 9.9]
["2026-09-23T17:11:03.775803+00:00", "quote", 9.89, 9.9]
["2026-09-23T17:11:04.070943+00:00", "quote", 9.89, 9.9]
["2026-09-23T17:11:04.072800+00:00", "quote", 9.89, 9.9]
["2026-09-23T17:11:04.527999+00:00", "quote", 9.89, 9.9]
["2026-09-23T17:11:04.528072+00:00", "quote", 9.89, 9.9]
["2026-09-23T17:11:04.528250+00:00", "trade", 9.89, 5.0]
["2026-09-23T17:11:04.528259+00:00", "trade", 9.89, 1.0]
["2026-09-23T17:11:04.528270+00:00", "trade", 9.89, 20.0]
["2026-09-23T17:11:04.529766+00:00", "quote", 9.89, 9.9]
["2026-09-23T17:11:04.530517+00:00", "quote", 9.89, 9.9]
["2026-09-23T17:11:04.534402+00:00", "trade", 9.895, 10.0]
["2026-09-23T17:11:05.014294+00:00", "trade", 9.895, 700.0]
["2026-09-23T17:11:05.241027+00:00", "trade", 9.89, 50.0]
["2026-09-23T17:11:05.351597+00:00", "quote", 9.89, 9.9]
["2026-09-23T17:11:05.352071+00:00", "quote", 9.89, 9.9]
["2026-09-23T17:11:05.352169+00:00", "quote", 9.89, 9.9]
["2026-09-23T17:11:05.352183+00:00", "quote", 9.89, 9.9]
["2026-09-23T17:11:05.352432+00:00", "quote", 9.89, 9.9]
["2026-09-23T17:11:05.352628+00:00", "quote", 9.89, 9.9]
["2026-09-23T17:11:05.354886+00:00", "quote", 9.89, 9.9]
["2026-09-23T17:11:05.356653+00:00", "quote", 9.89, 9.9]
["2026-09-23T17:11:05.607609+00:00", "trade", 9.89, 25.0]
["2026-09-23T17:11:05.607698+00:00", "trade", 9.89, 25.0]
["2026-09-23T17:11:05.909572+00:00", "quote", 9.89, 9.9]
["2026-09-23T17:11:05.917064+00:00", "quote", 9.89, 9.9]
["2026-09-23T17:11:05.917130+00:00", "quote", 9.89, 9.9]
["2026-09-23T17:11:05.977350+00:00", "trade", 9.89, 99.0]
["2026-09-23T17:11:06.029136+00:00", "trade", 9.8933, 99.0]
["2026-09-23T17:11:06.187762+00:00", "trade", 9.895, 4000.0]
["2026-09-23T17:11:06.318401+00:00", "quote", 9.89, 9.9]
["2026-09-23T17:11:06.438548+00:00", "trade", 9.886, 2.0]
["2026-09-23T17:11:06.877024+00:00", "quote", 9.89, 9.9]
["2026-09-23T17:11:06.877140+00:00", "quote", 9.89, 9.9]
["2026-09-23T17:11:06.878435+00:00", "quote", 9.89, 9.9]
["2026-09-23T17:11:06.888982+00:00", "trade", 9.895, 100.0]
["2026-09-23T17:11:06.889540+00:00", "trade", 9.89, 100.0]
["2026-09-23T17:11:06.889883+00:00", "trade", 9.89, 100.0]
["2026-09-23T17:11:06.889919+00:00", "trade", 9.89, 400.0]
["2026-09-23T17:11:06.890229+00:00", "quote", 9.89, 9.9]
["2026-09-23T17:11:06.890250+00:00", "quote", 9.89, 9.9]
["2026-09-23T17:11:06.891888+00:00", "quote", 9.89, 9.9]
["2026-09-23T17:11:06.892840+00:00", "trade", 9.89, 100.0]
["2026-09-23T17:11:06.892857+00:00", "quote", 9.89, 9.9]
["2026-09-23T17:11:06.982575+00:00", "trade", 9.895, 300.0]
["2026-09-23T17:11:07.066074+00:00", "trade", 9.89, 200.0]
["2026-09-23T17:11:07.066141+00:00", "quote", 9.89, 9.9]
["2026-09-23T17:11:07.116392+00:00", "trade", 9.89, 1500.0]
["2026-09-23T17:11:07.116394+00:00", "trade", 9.89, 500.0]
["2026-09-23T17:11:07.116599+00:00", "trade", 9.89, 300.0]
["2026-09-23T17:11:07.116601+00:00", "trade", 9.89, 1668.0]
["2026-09-23T17:11:07.117275+00:00", "quote", 9.89, 9.9]
["2026-09-23T17:11:07.117290+00:00", "quote", 9.89, 9.9]
["2026-09-23T17:11:07.149377+00:00", "trade", 9.895, 119.0]
["2026-09-23T17:11:07.151543+00:00", "trade", 9.895, 1.0]
["2026-09-23T17:11:07.593504+00:00", "quote", 9.89, 9.9]
["2026-09-23T17:11:07.732678+00:00", "trade", 9.892, 46.0]
["2026-09-23T17:11:07.928535+00:00", "trade", 9.895, 700.0]
["2026-09-23T17:11:08.419351+00:00", "trade", 9.895, 90.0]
["2026-09-23T17:11:08.420320+00:00", "trade", 9.895, 200.0]
["2026-09-23T17:11:08.420384+00:00", "trade", 9.895, 1500.0]
["2026-09-23T17:11:08.426111+00:00", "trade", 9.895, 100.0]
["2026-09-23T17:11:08.427049+00:00", "trade", 9.895, 100.0]
["2026-09-23T17:11:08.428530+00:00", "trade", 9.895, 100.0]
["2026-09-23T17:11:08.428650+00:00", "trade", 9.895, 100.0]
["2026-09-23T17:11:08.429562+00:00", "trade", 9.895, 100.0]
["2026-09-23T17:11:08.440417+00:00", "trade", 9.895, 427.0]
["2026-09-23T17:11:08.440499+00:00", "trade", 9.895, 627.0]
["2026-09-23T17:11:08.440580+00:00", "trade", 9.895, 206.0]
["2026-09-23T17:11:08.441679+00:00", "trade", 9.895, 62.0]
["2026-09-23T17:11:08.463030+00:00", "trade", 9.895, 238.0]
["2026-09-23T17:11:08.482426+00:00", "trade", 9.895, 83.0]
["2026-09-23T17:11:08.482618+00:00", "trade", 9.895, 117.0]
["2026-09-23T17:11:08.482619+00:00", "trade", 9.895, 410.0]
["2026-09-23T17:11:08.482664+00:00", "trade", 9.895, 139.0]
["2026-09-23T17:11:08.482826+00:00", "trade", 9.895, 186.0]
["2026-09-23T17:11:08.483109+00:00", "trade", 9.895, 356.0]
["2026-09-23T17:11:08.483213+00:00", "trade", 9.895, 441.0]
["2026-09-23T17:11:08.483315+00:00", "trade", 9.895, 256.0]
["2026-09-23T17:11:08.641955+00:00", "quote", 9.89, 9.9]
["2026-09-23T17:11:08.642476+00:00", "quote", 9.89, 9.9]
["2026-09-23T17:11:08.644582+00:00", "quote", 9.89, 9.9]
["2026-09-23T17:11:08.645039+00:00", "quote", 9.89, 9.9]
["2026-09-23T17:11:08.646462+00:00", "quote", 9.89, 9.9]
["2026-09-23T17:11:08.886176+00:00", "quote", 9.89, 9.9]
["2026-09-23T17:11:09.238696+00:00", "trade", 9.9, 25.0]
["2026-09-23T17:11:09.918417+00:00", "trade", 9.8865, 35.0]
["2026-09-23T17:11:10.187376+00:00", "trade", 9.8865, 20.0]
["2026-09-23T17:11:10.198287+00:00", "trade", 9.8913, 63.0]
["2026-09-23T17:11:10.475708+00:00", "trade", 9.89, 1.0]
["2026-09-23T17:11:10.635920+00:00", "quote", 9.89, 9.9]
["2026-09-23T17:11:11.712657+00:00", "quote", 9.89, 9.9]
["2026-09-23T17:11:11.922354+00:00", "quote", 9.89, 9.9]
["2026-09-23T17:11:12.686166+00:00", "trade", 9.8914, 55.0]
["2026-09-23T17:11:12.906076+00:00", "quote", 9.89, 9.9]
["2026-09-23T17:11:13.005361+00:00", "quote", 9.89, 9.9]
["2026-09-23T17:11:13.476488+00:00", "trade", 9.895, 8.0]
["2026-09-23T17:11:13.478188+00:00", "quote", 9.89, 9.9]
["2026-09-23T17:11:13.478742+00:00", "quote", 9.89, 9.9]
["2026-09-23T17:11:13.479337+00:00", "quote", 9.89, 9.9]
["2026-09-23T17:11:14.152947+00:00", "trade", 9.8999, 280.0]
["2026-09-23T17:11:14.153744+00:00", "quote", 9.89, 9.9]
["2026-09-23T17:11:14.250702+00:00", "trade", 9.8913, 99.0]
["2026-09-23T17:11:14.841179+00:00", "trade", 9.895, 5.0]
["2026-09-23T17:11:14.868969+00:00", "trade", 9.8913, 2.0]
["2026-09-23T17:11:15.842557+00:00", "trade", 9.8941, 2.0]
["2026-09-23T17:11:16.189813+00:00", "trade", 9.895, 4.0]
["2026-09-23T17:11:16.323089+00:00", "quote", 9.89, 9.9]
["2026-09-23T17:11:16.323523+00:00", "quote", 9.89, 9.9]
["2026-09-23T17:11:16.330287+00:00", "quote", 9.89, 9.9]
["2026-09-23T17:11:16.385625+00:00", "trade", 9.895, 30.0]
["2026-09-23T17:11:16.386569+00:00", "quote", 9.89, 9.9]
["2026-09-23T17:11:16.691116+00:00", "quote", 9.89, 9.9]
["2026-09-23T17:11:16.881334+00:00", "trade", 9.89, 200.0]
["2026-09-23T17:11:16.881980+00:00", "trade", 9.89, 400.0]
["2026-09-23T17:11:16.882489+00:00", "quote", 9.89, 9.9]
["2026-09-23T17:11:17.335704+00:00", "trade", 9.895, 50.0]
["2026-09-23T17:11:17.336520+00:00", "quote", 9.89, 9.9]
["2026-09-23T17:11:18.746652+00:00", "quote", 9.89, 9.9]
["2026-09-23T17:11:18.834212+00:00", "trade", 9.8865, 56.0]
["2026-09-23T17:11:19.306157+00:00", "quote", 9.89, 9.9]
["2026-09-23T17:11:19.306664+00:00", "quote", 9.89, 9.9]
["2026-09-23T17:11:19.480736+00:00", "quote", 9.89, 9.9]
["2026-09-23T17:11:20.023669+00:00", "quote", 9.89, 9.9]
["2026-09-23T17:11:20.456007+00:00", "quote", 9.89, 9.9]
["2026-09-23T17:11:20.456017+00:00", "quote", 9.89, 9.9]
["2026-09-23T17:11:20.457127+00:00", "trade", 9.8946, 400.0]
["2026-09-23T17:11:21.103191+00:00", "quote", 9.89, 9.9]
["2026-09-23T17:11:21.103449+00:00", "quote", 9.89, 9.9]
["2026-09-23T17:11:21.435030+00:00", "quote", 9.89, 9.9]
["2026-09-23T17:11:21.709583+00:00", "trade", 9.9, 2.0]
["2026-09-23T17:11:21.709612+00:00", "trade", 9.895, 2.0]
["2026-09-23T17:11:21.710101+00:00", "quote", 9.89, 9.9]
["2026-09-23T17:11:21.859094+00:00", "quote", 9.89, 9.9]
["2026-09-23T17:11:22.213865+00:00", "quote", 9.89, 9.9]
["2026-09-23T17:11:22.326677+00:00", "trade", 9.8901, 25.0]
["2026-09-23T17:11:22.662997+00:00", "quote", 9.89, 9.9]
["2026-09-23T17:11:22.865180+00:00", "quote", 9.89, 9.9]
["2026-09-23T17:11:23.005274+00:00", "trade", 9.8901, 25.0]
["2026-09-23T17:11:23.453963+00:00", "quote", 9.89, 9.9]
["2026-09-23T17:11:23.510134+00:00", "trade", 9.89, 300.0]
["2026-09-23T17:11:23.511213+00:00", "quote", 9.89, 9.9]
["2026-09-23T17:11:23.774094+00:00", "quote", 9.89, 9.9]
["2026-09-23T17:11:23.774102+00:00", "quote", 9.89, 9.9]
["2026-09-23T17:11:23.982911+00:00", "trade", 9.8901, 25.0]
["2026-09-23T17:11:24.020715+00:00", "quote", 9.89, 9.9]
["2026-09-23T17:11:24.020734+00:00", "quote", 9.89, 9.9]
["2026-09-23T17:11:24.234226+00:00", "quote", 9.89, 9.9]
["2026-09-23T17:11:24.234233+00:00", "quote", 9.89, 9.9]
["2026-09-23T17:11:24.364256+00:00", "quote", 9.89, 9.9]
["2026-09-23T17:11:24.392639+00:00", "trade", 9.9, 260.0]
["2026-09-23T17:11:24.393424+00:00", "quote", 9.89, 9.9]
["2026-09-23T17:11:24.451648+00:00", "trade", 9.9, 1.0]
["2026-09-23T17:11:24.506676+00:00", "trade", 9.8922, 51.0]
["2026-09-23T17:11:25.565143+00:00", "quote", 9.89, 9.9]
["2026-09-23T17:11:25.565465+00:00", "quote", 9.89, 9.9]
["2026-09-23T17:11:26.468153+00:00", "quote", 9.89, 9.9]
["2026-09-23T17:11:26.470004+00:00", "quote", 9.89, 9.9]
["2026-09-23T17:11:26.479770+00:00", "quote", 9.89, 9.9]
["2026-09-23T17:11:28.564048+00:00", "trade", 9.8921, 24.0]
["2026-09-23T17:11:28.940829+00:00", "trade", 9.895, 25.0]
["2026-09-23T17:11:28.959360+00:00", "trade", 9.895, 975.0]
["2026-09-23T17:11:29.134538+00:00", "trade", 9.895, 250.0]
["2026-09-23T17:11:29.675522+00:00", "quote", 9.89, 9.9]
["2026-09-23T17:11:29.675980+00:00", "quote", 9.89, 9.9]
["2026-09-23T17:11:29.739944+00:00", "trade", 9.8922, 4.0]
["2026-09-23T17:11:31.198566+00:00", "trade", 9.89, 500.0]
["2026-09-23T17:11:32.335305+00:00", "trade", 9.8923, 1.0]
["2026-09-23T17:11:33.798027+00:00", "trade", 9.89, 100.0]
["2026-09-23T17:11:33.798036+00:00", "trade", 9.895, 100.0]
["2026-09-23T17:11:33.798047+00:00", "trade", 9.895, 100.0]
["2026-09-23T17:11:33.798058+00:00", "trade", 9.89, 100.0]
["2026-09-23T17:11:33.798077+00:00", "trade", 9.89, 100.0]
["2026-09-23T17:11:33.798088+00:00", "trade", 9.895, 100.0]
["2026-09-23T17:11:33.798100+00:00", "trade", 9.895, 13.0]
["2026-09-23T17:11:33.798113+00:00", "trade", 9.89, 13.0]
["2026-09-23T17:11:33.800631+00:00", "trade", 9.895, 1.0]
["2026-09-23T17:11:33.805477+00:00", "trade", 9.895, 1.0]
["2026-09-23T17:11:34.007528+00:00", "trade", 9.895, 106.0]
["2026-09-23T17:11:34.008101+00:00", "trade", 9.895, 117.0]
["2026-09-23T17:11:34.031439+00:00", "trade", 9.89, 50.0]
["2026-09-23T17:11:36.955525+00:00", "quote", 9.89, 9.9]
["2026-09-23T17:11:37.205602+00:00", "quote", 9.89, 9.9]
["2026-09-23T17:11:37.266290+00:00", "quote", 9.89, 9.9]
["2026-09-23T17:11:37.266299+00:00", "quote", 9.89, 9.9]
["2026-09-23T17:11:37.308487+00:00", "trade", 9.895, 1.0]
["2026-09-23T17:11:37.437317+00:00", "trade", 9.8943, 100.0]
["2026-09-23T17:11:38.484244+00:00", "trade", 9.895, 20.0]
["2026-09-23T17:11:39.154382+00:00", "quote", 9.89, 9.9]
["2026-09-23T17:11:39.154388+00:00", "quote", 9.89, 9.9]
["2026-09-23T17:11:39.159682+00:00", "quote", 9.89, 9.9]
["2026-09-23T17:11:39.208898+00:00", "quote", 9.89, 9.9]
["2026-09-23T17:11:39.384216+00:00", "quote", 9.89, 9.9]
["2026-09-23T17:11:40.617669+00:00", "quote", 9.89, 9.9]
["2026-09-23T17:11:40.670830+00:00", "trade", 9.8923, 109.0]
["2026-09-23T17:11:41.025259+00:00", "trade", 9.895, 2.0]
["2026-09-23T17:11:41.368044+00:00", "quote", 9.89, 9.9]
["2026-09-23T17:11:42.247523+00:00", "trade", 9.895, 100.0]
["2026-09-23T17:11:42.352201+00:00", "quote", 9.89, 9.9]
["2026-09-23T17:11:42.356790+00:00", "quote", 9.89, 9.9]
["2026-09-23T17:11:42.356794+00:00", "trade", 9.89, 600.0]
["2026-09-23T17:11:42.357260+00:00", "quote", 9.89, 9.9]
["2026-09-23T17:11:42.357268+00:00", "quote", 9.89, 9.9]
["2026-09-23T17:11:42.363831+00:00", "trade", 9.89, 100.0]
["2026-09-23T17:11:42.421017+00:00", "trade", 9.895, 100.0]
["2026-09-23T17:11:42.462391+00:00", "quote", 9.89, 9.9]
["2026-09-23T17:11:42.676646+00:00", "trade", 9.893, 2.0]
["2026-09-23T17:11:42.937347+00:00", "quote", 9.89, 9.9]
["2026-09-23T17:11:42.937868+00:00", "quote", 9.89, 9.9]
["2026-09-23T17:11:43.842892+00:00", "trade", 9.895, 496.0]
["2026-09-23T17:11:43.842972+00:00", "trade", 9.895, 4.0]
["2026-09-23T17:11:44.731067+00:00", "trade", 9.8902, 1000.0]
["2026-09-23T17:11:45.292503+00:00", "quote", 9.89, 9.9]
["2026-09-23T17:11:46.631503+00:00", "trade", 9.895, 139.0]
["2026-09-23T17:11:46.678232+00:00", "quote", 9.89, 9.9]
["2026-09-23T17:11:46.679671+00:00", "quote", 9.89, 9.9]
["2026-09-23T17:11:46.679672+00:00", "trade", 9.89, 200.0]
["2026-09-23T17:11:46.680159+00:00", "quote", 9.89, 9.9]
["2026-09-23T17:11:46.680608+00:00", "quote", 9.89, 9.9]
["2026-09-23T17:11:46.700392+00:00", "quote", 9.89, 9.9]
["2026-09-23T17:11:46.788380+00:00", "quote", 9.89, 9.9]
["2026-09-23T17:11:46.788496+00:00", "quote", 9.89, 9.9]
["2026-09-23T17:11:46.791653+00:00", "quote", 9.89, 9.9]
["2026-09-23T17:11:47.561357+00:00", "quote", 9.89, 9.9]
["2026-09-23T17:11:47.561402+00:00", "quote", 9.89, 9.9]
["2026-09-23T17:11:47.561830+00:00", "quote", 9.89, 9.9]
["2026-09-23T17:11:47.562055+00:00", "quote", 9.89, 9.9]
["2026-09-23T17:11:47.562194+00:00", "quote", 9.89, 9.9]
["2026-09-23T17:11:47.562348+00:00", "quote", 9.89, 9.9]
["2026-09-23T17:11:47.566211+00:00", "quote", 9.89, 9.9]
["2026-09-23T17:11:48.060876+00:00", "quote", 9.89, 9.9]
["2026-09-23T17:11:48.081871+00:00", "trade", 9.8988, 1.0]
["2026-09-23T17:11:48.082789+00:00", "trade", 9.895, 2.0]
["2026-09-23T17:11:48.082955+00:00", "trade", 9.895, 8.0]
["2026-09-23T17:11:49.086868+00:00", "quote", 9.89, 9.9]
["2026-09-23T17:11:49.173202+00:00", "quote", 9.89, 9.9]
["2026-09-23T17:11:49.173209+00:00", "quote", 9.89, 9.9]
["2026-09-23T17:11:49.635163+00:00", "quote", 9.89, 9.9]
["2026-09-23T17:11:49.665971+00:00", "quote", 9.89, 9.9]
["2026-09-23T17:11:52.074777+00:00", "trade", 9.8967, 10.0]
["2026-09-23T17:11:52.301267+00:00", "quote", 9.89, 9.9]
["2026-09-23T17:11:52.918949+00:00", "trade", 9.895, 60.0]
["2026-09-23T17:11:52.918980+00:00", "trade", 9.89, 60.0]
["2026-09-23T17:11:52.919083+00:00", "trade", 9.895, 186.0]
["2026-09-23T17:11:52.921791+00:00", "trade", 9.895, 1.0]
["2026-09-23T17:11:53.552150+00:00", "quote", 9.89, 9.9]
["2026-09-23T17:11:53.552243+00:00", "quote", 9.89, 9.9]
["2026-09-23T17:11:54.093291+00:00", "trade", 9.8863, 53.0]
["2026-09-23T17:11:54.112187+00:00", "quote", 9.89, 9.9]
["2026-09-23T17:11:54.112274+00:00", "quote", 9.89, 9.9]
["2026-09-23T17:11:54.231725+00:00", "quote", 9.89, 9.9]
["2026-09-23T17:11:55.166701+00:00", "quote", 9.89, 9.9]
["2026-09-23T17:11:55.167678+00:00", "quote", 9.89, 9.9]
["2026-09-23T17:11:56.104302+00:00", "quote", 9.89, 9.9]
["2026-09-23T17:11:56.395241+00:00", "quote", 9.89, 9.9]
["2026-09-23T17:11:56.460748+00:00", "trade", 9.895, 500.0]
["2026-09-23T17:11:56.659983+00:00", "trade", 9.89, 300.0]
["2026-09-23T17:11:56.659997+00:00", "trade", 9.89, 493.0]
["2026-09-23T17:11:56.660090+00:00", "quote", 9.89, 9.9]
["2026-09-23T17:11:56.660458+00:00", "quote", 9.89, 9.9]
["2026-09-23T17:11:56.660473+00:00", "quote", 9.89, 9.9]
["2026-09-23T17:11:56.764598+00:00", "quote", 9.89, 9.9]
["2026-09-23T17:11:57.922593+00:00", "quote", 9.89, 9.9]
["2026-09-23T17:11:58.074952+00:00", "trade", 9.8925, 25.0]
["2026-09-23T17:11:58.555571+00:00", "trade", 9.895, 10.0]
["2026-09-23T17:11:59.140393+00:00", "trade", 9.89, 23.0]
["2026-09-23T17:11:59.140505+00:00", "quote", 9.89, 9.9]
["2026-09-23T17:11:59.325533+00:00", "quote", 9.89, 9.9]
["2026-09-23T17:11:59.325576+00:00", "quote", 9.89, 9.9]
["2026-09-23T17:12:00.297453+00:00", "trade", 9.8928, 200.0]
["2026-09-23T17:12:00.366693+00:00", "quote", 9.89, 9.9]
["2026-09-23T17:12:01.888233+00:00", "quote", 9.89, 9.9]
["2026-09-23T17:12:02.141504+00:00", "quote", 9.89, 9.9]
["2026-09-23T17:12:02.298277+00:00", "quote", 9.89, 9.9]
["2026-09-23T17:12:02.299166+00:00", "quote", 9.89, 9.9]
["2026-09-23T17:12:03.067122+00:00", "trade", 9.895, 10.0]
["2026-09-23T17:12:03.564540+00:00", "quote", 9.89, 9.9]
["2026-09-23T17:12:03.565683+00:00", "quote", 9.89, 9.9]
["2026-09-23T17:12:03.565690+00:00", "quote", 9.89, 9.9]
["2026-09-23T17:12:03.565715+00:00", "quote", 9.89, 9.9]
["2026-09-23T17:12:03.567097+00:00", "trade", 9.895, 7.0]
["2026-09-23T17:12:03.584981+00:00", "quote", 9.89, 9.9]
["2026-09-23T17:12:04.583008+00:00", "trade", 9.8967, 7.0]
["2026-09-23T17:12:04.583368+00:00", "trade", 9.8967, 1.0]
["2026-09-23T17:12:04.776703+00:00", "quote", 9.89, 9.9]
["2026-09-23T17:12:04.776926+00:00", "quote", 9.89, 9.9]
["2026-09-23T17:12:04.781040+00:00", "quote", 9.89, 9.9]
["2026-09-23T17:12:04.781753+00:00", "quote", 9.89, 9.9]
["2026-09-23T17:12:04.781976+00:00", "quote", 9.89, 9.9]
["2026-09-23T17:12:04.782203+00:00", "quote", 9.89, 9.9]
["2026-09-23T17:12:04.878077+00:00", "trade", 9.8924, 99.0]
["2026-09-23T17:12:04.878776+00:00", "quote", 9.89, 9.9]
["2026-09-23T17:12:04.878865+00:00", "quote", 9.89, 9.9]
["2026-09-23T17:12:05.363059+00:00", "quote", 9.89, 9.9]
["2026-09-23T17:12:05.585689+00:00", "trade", 9.895, 700.0]
["2026-09-23T17:12:05.736027+00:00", "trade", 9.89, 50.0]
["2026-09-23T17:12:06.386975+00:00", "trade", 9.8864, 3.0]
["2026-09-23T17:12:07.175061+00:00", "trade", 9.89, 285.0]
["2026-09-23T17:12:07.175178+00:00", "trade", 9.89, 61.0]
["2026-09-23T17:12:07.175185+00:00", "trade", 9.89, 100.0]
["2026-09-23T17:12:07.175185+00:00", "trade", 9.89, 100.0]
["2026-09-23T17:12:07.175188+00:00", "trade", 9.89, 500.0]
["2026-09-23T17:12:07.175189+00:00", "trade", 9.89, 100.0]
["2026-09-23T17:12:07.175194+00:00", "trade", 9.89, 37.0]
["2026-09-23T17:12:07.175196+00:00", "trade", 9.89, 1100.0]
["2026-09-23T17:12:07.175202+00:00", "trade", 9.89, 1884.0]
["2026-09-23T17:12:07.175213+00:00", "trade", 9.89, 1700.0]
["2026-09-23T17:12:07.175217+00:00", "trade", 9.89, 1100.0]
["2026-09-23T17:12:07.175222+00:00", "trade", 9.89, 1.0]
["2026-09-23T17:12:07.175224+00:00", "trade", 9.89, 200.0]
["2026-09-23T17:12:07.175224+00:00", "trade", 9.89, 100.0]
["2026-09-23T17:12:07.175225+00:00", "trade", 9.89, 1.0]
["2026-09-23T17:12:07.175230+00:00", "trade", 9.89, 3.0]
["2026-09-23T17:12:07.175233+00:00", "trade", 9.89, 14.0]
["2026-09-23T17:12:07.175234+00:00", "trade", 9.89, 100.0]
["2026-09-23T17:12:07.175235+00:00", "trade", 9.89, 100.0]
["2026-09-23T17:12:07.175235+00:00", "trade", 9.89, 3.0]
["2026-09-23T17:12:07.175240+00:00", "trade", 9.89, 5.0]
["2026-09-23T17:12:07.175240+00:00", "trade", 9.89, 600.0]
["2026-09-23T17:12:07.175245+00:00", "trade", 9.89, 500.0]
["2026-09-23T17:12:07.175245+00:00", "trade", 9.89, 15.0]
["2026-09-23T17:12:07.175247+00:00", "trade", 9.89, 300.0]
["2026-09-23T17:12:07.175250+00:00", "trade", 9.89, 500.0]
["2026-09-23T17:12:07.175253+00:00", "trade", 9.89, 300.0]
["2026-09-23T17:12:07.175257+00:00", "trade", 9.89, 102.0]
["2026-09-23T17:12:07.175259+00:00", "trade", 9.89, 612.0]
["2026-09-23T17:12:07.175263+00:00", "trade", 9.89, 10.0]
["2026-09-23T17:12:07.175302+00:00", "trade", 9.89, 1700.0]
["2026-09-23T17:12:07.175305+00:00", "quote", 9.89, 9.9]
["2026-09-23T17:12:07.175314+00:00", "trade", 9.89, 200.0]
["2026-09-23T17:12:07.175364+00:00", "quote", 9.89, 9.9]
["2026-09-23T17:12:07.175371+00:00", "quote", 9.89, 9.9]
["2026-09-23T17:12:07.175377+00:00", "quote", 9.89, 9.9]
["2026-09-23T17:12:07.175384+00:00", "quote", 9.89, 9.9]
["2026-09-23T17:12:07.175390+00:00", "quote", 9.89, 9.9]
["2026-09-23T17:12:07.175397+00:00", "quote", 9.89, 9.9]
["2026-09-23T17:12:07.175403+00:00", "quote", 9.89, 9.9]
["2026-09-23T17:12:07.175410+00:00", "quote", 9.89, 9.9]
["2026-09-23T17:12:07.175411+00:00", "trade", 9.89, 1600.0]
["2026-09-23T17:12:07.175411+00:00", "quote", 9.89, 9.9]
["2026-09-23T17:12:07.175416+00:00", "quote", 9.89, 9.9]
["2026-09-23T17:12:07.175424+00:00", "quote", 9.89, 9.9]
["2026-09-23T17:12:07.175430+00:00", "quote", 9.89, 9.9]
["2026-09-23T17:12:07.175437+00:00", "quote", 9.89, 9.9]
["2026-09-23T17:12:07.175444+00:00", "quote", 9.89, 9.89]
["2026-09-23T17:12:07.175450+00:00", "quote", 9.89, 9.89]
["2026-09-23T17:12:07.175457+00:00", "trade", 9.89, 300.0]
["2026-09-23T17:12:07.175457+00:00", "quote", 9.89, 9.89]
["2026-09-23T17:12:07.175459+00:00", "trade", 9.89, 100.0]
["2026-09-23T17:12:07.175459+00:00", "trade", 9.89, 100.0]
["2026-09-23T17:12:07.175461+00:00", "trade", 9.89, 10.0]
["2026-09-23T17:12:07.175462+00:00", "quote", 9.88, 9.89]
["2026-09-23T17:12:07.175464+00:00", "trade", 9.89, 600.0]
["2026-09-23T17:12:07.175464+00:00", "quote", 9.88, 9.89]
["2026-09-23T17:12:07.175467+00:00", "trade", 9.89, 9.0]
["2026-09-23T17:12:07.175467+00:00", "trade", 9.89, 50.0]
["2026-09-23T17:12:07.175470+00:00", "quote", 9.88, 9.89]
["2026-09-23T17:12:07.175477+00:00", "quote", 9.88, 9.89]
["2026-09-23T17:12:07.175484+00:00", "quote", 9.88, 9.89]
["2026-09-23T17:12:07.175490+00:00", "quote", 9.88, 9.89]
["2026-09-23T17:12:07.175496+00:00", "quote", 9.88, 9.89]
["2026-09-23T17:12:07.175503+00:00", "quote", 9.88, 9.89]
["2026-09-23T17:12:07.175509+00:00", "quote", 9.88, 9.89]
["2026-09-23T17:12:07.175516+00:00", "quote", 9.88, 9.89]
["2026-09-23T17:12:07.175522+00:00", "quote", 9.88, 9.89]
["2026-09-23T17:12:07.175529+00:00", "quote", 9.88, 9.89]
["2026-09-23T17:12:07.175536+00:00", "quote", 9.88, 9.89]
["2026-09-23T17:12:07.175542+00:00", "quote", 9.88, 9.89]
["2026-09-23T17:12:07.175550+00:00", "quote", 9.88, 9.89]
["2026-09-23T17:12:07.175556+00:00", "quote", 9.88, 9.89]
["2026-09-23T17:12:07.175562+00:00", "quote", 9.88, 9.89]
["2026-09-23T17:12:07.175569+00:00", "quote", 9.88, 9.89]
["2026-09-23T17:12:07.175576+00:00", "quote", 9.88, 9.89]
["2026-09-23T17:12:07.175580+00:00", "trade", 9.895, 6.0]
["2026-09-23T17:12:07.175582+00:00", "quote", 9.88, 9.89]
["2026-09-23T17:12:07.175588+00:00", "quote", 9.88, 9.89]
["2026-09-23T17:12:07.175595+00:00", "quote", 9.88, 9.89]
["2026-09-23T17:12:07.175602+00:00", "quote", 9.88, 9.89]
["2026-09-23T17:12:07.175609+00:00", "quote", 9.88, 9.89]
["2026-09-23T17:12:07.175737+00:00", "quote", 9.88, 9.89]
["2026-09-23T17:12:07.175751+00:00", "quote", 9.88, 9.89]
["2026-09-23T17:12:07.175782+00:00", "quote", 9.88, 9.89]
["2026-09-23T17:12:07.175811+00:00", "quote", 9.88, 9.89]
["2026-09-23T17:12:07.175885+00:00", "quote", 9.88, 9.89]
["2026-09-23T17:12:07.175892+00:00", "quote", 9.88, 9.89]
["2026-09-23T17:12:07.175966+00:00", "quote", 9.88, 9.89]
["2026-09-23T17:12:07.176022+00:00", "quote", 9.88, 9.89]
["2026-09-23T17:12:07.176036+00:00", "quote", 9.88, 9.89]
["2026-09-23T17:12:07.176066+00:00", "quote", 9.88, 9.89]
["2026-09-23T17:12:07.176268+00:00", "quote", 9.88, 9.89]
["2026-09-23T17:12:07.176387+00:00", "quote", 9.88, 9.89]
["2026-09-23T17:12:07.176459+00:00", "quote", 9.88, 9.89]
["2026-09-23T17:12:07.176467+00:00", "quote", 9.88, 9.89]
["2026-09-23T17:12:07.176855+00:00", "quote", 9.88, 9.89]
["2026-09-23T17:12:07.176936+00:00", "quote", 9.88, 9.89]
["2026-09-23T17:12:07.177291+00:00", "trade", 9.885, 160.0]
["2026-09-23T17:12:07.178891+00:00", "trade", 9.88, 160.0]
["2026-09-23T17:12:07.178990+00:00", "quote", 9.88, 9.89]
["2026-09-23T17:12:07.179000+00:00", "quote", 9.88, 9.89]
["2026-09-23T17:12:07.179036+00:00", "quote", 9.88, 9.89]
["2026-09-23T17:12:07.179669+00:00", "trade", 9.885, 900.0]
["2026-09-23T17:12:07.179764+00:00", "trade", 9.89, 9.0]
["2026-09-23T17:12:07.182502+00:00", "trade", 9.89, 100.0]
["2026-09-23T17:12:07.182987+00:00", "quote", 9.88, 9.89]
["2026-09-23T17:12:07.183223+00:00", "trade", 9.885, 3200.0]
["2026-09-23T17:12:07.183256+00:00", "trade", 9.885, 200.0]
["2026-09-23T17:12:07.305237+00:00", "quote", 9.88, 9.89]
["2026-09-23T17:12:07.305710+00:00", "quote", 9.88, 9.89]
["2026-09-23T17:12:07.475472+00:00", "quote", 9.88, 9.89]
["2026-09-23T17:12:07.645760+00:00", "quote", 9.88, 9.89]
["2026-09-23T17:12:07.743519+00:00", "trade", 9.891, 46.0]
["2026-09-23T17:12:07.994922+00:00", "trade", 9.89, 7.0]
["2026-09-23T17:12:10.220524+00:00", "trade", 9.8899, 6151.0]
["2026-09-23T17:12:11.058789+00:00", "trade", 9.89, 100.0]
["2026-09-23T17:12:11.194491+00:00", "quote", 9.88, 9.89]
["2026-09-23T17:12:11.194512+00:00", "quote", 9.88, 9.89]
["2026-09-23T17:12:11.303237+00:00", "trade", 9.89, 10.0]
["2026-09-23T17:12:12.949910+00:00", "trade", 9.8914, 6.0]
["2026-09-23T17:12:14.701298+00:00", "quote", 9.88, 9.89]
["2026-09-23T17:12:14.761545+00:00", "trade", 9.89, 100.0]
["2026-09-23T17:12:15.894256+00:00", "trade", 9.89, 100.0]
["2026-09-23T17:12:16.545209+00:00", "trade", 9.8865, 600.0]
["2026-09-23T17:12:16.641095+00:00", "trade", 9.89, 100.0]
["2026-09-23T17:12:16.968465+00:00", "trade", 9.8913, 4.0]
["2026-09-23T17:12:16.968512+00:00", "trade", 9.8913, 24.0]
["2026-09-23T17:12:17.062757+00:00", "trade", 9.89, 100.0]
["2026-09-23T17:12:17.229827+00:00", "quote", 9.88, 9.89]
["2026-09-23T17:12:17.230782+00:00", "quote", 9.88, 9.89]
["2026-09-23T17:12:17.272469+00:00", "trade", 9.89, 100.0]
["2026-09-23T17:12:17.912403+00:00", "trade", 9.885, 505.0]
["2026-09-23T17:12:17.912771+00:00", "trade", 9.885, 1.0]
["2026-09-23T17:12:19.511026+00:00", "trade", 9.89, 10.0]
["2026-09-23T17:12:19.616719+00:00", "trade", 9.89, 6.0]
["2026-09-23T17:12:19.617208+00:00", "quote", 9.88, 9.89]
["2026-09-23T17:12:19.618098+00:00", "quote", 9.88, 9.89]
["2026-09-23T17:12:20.030950+00:00", "quote", 9.88, 9.89]
["2026-09-23T17:12:20.031402+00:00", "quote", 9.88, 9.89]
["2026-09-23T17:12:20.031546+00:00", "quote", 9.88, 9.89]
["2026-09-23T17:12:20.033343+00:00", "quote", 9.88, 9.89]
["2026-09-23T17:12:20.656925+00:00", "trade", 9.8898, 300.0]
["2026-09-23T17:12:21.426498+00:00", "trade", 9.885, 22.0]
["2026-09-23T17:12:21.624827+00:00", "quote", 9.88, 9.89]
["2026-09-23T17:12:22.866620+00:00", "trade", 9.8801, 25.0]
["2026-09-23T17:12:23.643110+00:00", "trade", 9.8867, 55.0]
["2026-09-23T17:12:24.018260+00:00", "trade", 9.8833, 25.0]
["2026-09-23T17:12:24.517492+00:00", "trade", 9.8898, 52.0]
["2026-09-23T17:12:25.028264+00:00", "trade", 9.8833, 25.0]
["2026-09-23T17:12:26.631578+00:00", "quote", 9.88, 9.89]
["2026-09-23T17:12:26.703175+00:00", "trade", 9.8833, 25.0]
["2026-09-23T17:12:26.836034+00:00", "trade", 9.8865, 600.0]
["2026-09-23T17:12:27.240791+00:00", "quote", 9.88, 9.89]
["2026-09-23T17:12:28.580916+00:00", "trade", 9.885, 50.0]
["2026-09-23T17:12:28.580941+00:00", "trade", 9.88, 50.0]
["2026-09-23T17:12:28.580949+00:00", "trade", 9.885, 127.0]
["2026-09-23T17:12:28.580959+00:00", "trade", 9.88, 127.0]
["2026-09-23T17:12:28.602637+00:00", "trade", 9.89, 10.0]
["2026-09-23T17:12:28.967772+00:00", "trade", 9.8912, 99.0]
["2026-09-23T17:12:28.973321+00:00", "trade", 9.8898, 66.0]
["2026-09-23T17:12:29.651389+00:00", "trade", 9.88, 280.0]
["2026-09-23T17:12:31.271066+00:00", "quote", 9.88, 9.89]
["2026-09-23T17:12:31.271529+00:00", "quote", 9.88, 9.89]
["2026-09-23T17:12:34.254802+00:00", "trade", 9.888, 50.0]
["2026-09-23T17:12:35.060249+00:00", "quote", 9.88, 9.89]
["2026-09-23T17:12:36.404754+00:00", "trade", 9.8865, 100.0]
["2026-09-23T17:12:37.790056+00:00", "quote", 9.88, 9.89]
["2026-09-23T17:12:39.324760+00:00", "trade", 9.8886, 1.0]
["2026-09-23T17:12:41.937545+00:00", "trade", 9.8886, 1.0]
["2026-09-23T17:12:42.346788+00:00", "trade", 9.888, 100.0]
["2026-09-23T17:12:43.164900+00:00", "trade", 9.885, 666.0]
["2026-09-23T17:12:43.165789+00:00", "trade", 9.885, 14.0]
["2026-09-23T17:12:44.408941+00:00", "trade", 9.8833, 45.0]
["2026-09-23T17:12:44.474548+00:00", "trade", 9.8886, 1.0]
["2026-09-23T17:12:44.898180+00:00", "trade", 9.8894, 140.0]
["2026-09-23T17:12:45.313784+00:00", "trade", 9.8899, 2.0]
["2026-09-23T17:12:47.518917+00:00", "trade", 9.8886, 1.0]
["2026-09-23T17:12:48.007431+00:00", "trade", 9.888, 10.0]
["2026-09-23T17:12:48.007796+00:00", "trade", 9.888, 1.0]
["2026-09-23T17:12:48.039205+00:00", "quote", 9.88, 9.89]
["2026-09-23T17:12:48.382611+00:00", "trade", 9.88, 100.0]
["2026-09-23T17:12:48.440166+00:00", "trade", 9.885, 50.0]
["2026-09-23T17:12:49.106121+00:00", "trade", 9.8911, 100.0]
["2026-09-23T17:12:49.484247+00:00", "trade", 9.885, 20.0]
["2026-09-23T17:12:50.062765+00:00", "trade", 9.8886, 1.0]
["2026-09-23T17:12:50.873030+00:00", "trade", 9.885, 873.0]
["2026-09-23T17:12:50.873076+00:00", "trade", 9.88, 873.0]
["2026-09-23T17:12:50.873101+00:00", "trade", 9.885, 1267.0]
["2026-09-23T17:12:50.873128+00:00", "trade", 9.88, 1267.0]
["2026-09-23T17:12:50.873903+00:00", "trade", 9.885, 2.0]
["2026-09-23T17:12:51.715600+00:00", "trade", 9.89, 100.0]
["2026-09-23T17:12:52.997976+00:00", "trade", 9.8905, 99.0]
["2026-09-23T17:12:52.998200+00:00", "trade", 9.8905, 28.0]
["2026-09-23T17:12:53.637750+00:00", "trade", 9.8887, 111.0]
["2026-09-23T17:12:53.658797+00:00", "trade", 9.8887, 1.0]
["2026-09-23T17:12:54.790780+00:00", "trade", 9.885, 30.0]
["2026-09-23T17:12:55.569663+00:00", "trade", 9.8897, 1.0]
["2026-09-23T17:12:56.837900+00:00", "trade", 9.8893, 100.0]
["2026-09-23T17:12:57.317158+00:00", "trade", 9.8905, 5.0]
["2026-09-23T17:12:57.611218+00:00", "quote", 9.88, 9.89]
["2026-09-23T17:12:58.857319+00:00", "quote", 9.88, 9.89]
["2026-09-23T17:12:58.857822+00:00", "quote", 9.88, 9.89]
["2026-09-23T17:12:58.858409+00:00", "quote", 9.88, 9.89]
["2026-09-23T17:12:59.089385+00:00", "quote", 9.88, 9.89]
["2026-09-23T17:12:59.969437+00:00", "quote", 9.88, 9.89]
["2026-09-23T17:12:59.986177+00:00", "trade", 9.885, 25.0]
["2026-09-23T17:12:59.986911+00:00", "trade", 9.89, 123.0]
["2026-09-23T17:12:59.987498+00:00", "quote", 9.88, 9.89]
["2026-09-23T17:12:59.987610+00:00", "quote", 9.88, 9.89]
["2026-09-23T17:12:59.987662+00:00", "quote", 9.88, 9.89]
["2026-09-23T17:13:00.748134+00:00", "quote", 9.88, 9.89]
["2026-09-23T17:13:00.780032+00:00", "quote", 9.88, 9.89]
["2026-09-23T17:13:00.796062+00:00", "trade", 9.885, 1.0]
["2026-09-23T17:13:00.859848+00:00", "quote", 9.88, 9.89]
["2026-09-23T17:13:01.360843+00:00", "quote", 9.88, 9.89]
["2026-09-23T17:13:01.411771+00:00", "quote", 9.88, 9.89]
["2026-09-23T17:13:02.061328+00:00", "quote", 9.88, 9.89]
["2026-09-23T17:13:02.522748+00:00", "quote", 9.88, 9.89]
["2026-09-23T17:13:02.756886+00:00", "quote", 9.88, 9.89]
["2026-09-23T17:13:02.756899+00:00", "quote", 9.88, 9.89]
["2026-09-23T17:13:03.086727+00:00", "quote", 9.88, 9.89]
["2026-09-23T17:13:03.086733+00:00", "quote", 9.88, 9.89]
["2026-09-23T17:13:03.531829+00:00", "quote", 9.88, 9.89]
["2026-09-23T17:13:03.531842+00:00", "quote", 9.88, 9.89]
["2026-09-23T17:13:03.861182+00:00", "quote", 9.88, 9.89]
["2026-09-23T17:13:03.861189+00:00", "quote", 9.88, 9.89]
["2026-09-23T17:13:03.941853+00:00", "quote", 9.88, 9.89]
["2026-09-23T17:13:03.942304+00:00", "quote", 9.88, 9.89]
["2026-09-23T17:13:04.544479+00:00", "trade", 9.888, 100.0]
["2026-09-23T17:13:04.545141+00:00", "trade", 9.885, 8.0]
["2026-09-23T17:13:04.636611+00:00", "quote", 9.88, 9.89]
["2026-09-23T17:13:04.802213+00:00", "trade", 9.885, 2.0]
["2026-09-23T17:13:04.868844+00:00", "trade", 9.8902, 2.0]
["2026-09-23T17:13:05.092843+00:00", "quote", 9.88, 9.89]
["2026-09-23T17:13:05.609659+00:00", "trade", 9.8902, 25.0]
["2026-09-23T17:13:05.877936+00:00", "trade", 9.889, 11.0]
["2026-09-23T17:13:07.027328+00:00", "trade", 9.88, 100.0]
["2026-09-23T17:13:07.355885+00:00", "quote", 9.88, 9.89]
["2026-09-23T17:13:07.355953+00:00", "quote", 9.88, 9.89]
["2026-09-23T17:13:07.357289+00:00", "trade", 9.885, 120.0]
["2026-09-23T17:13:07.358831+00:00", "trade", 9.88, 120.0]
["2026-09-23T17:13:07.754564+00:00", "trade", 9.8864, 45.0]
["2026-09-23T17:13:08.194035+00:00", "trade", 9.889, 100.0]
["2026-09-23T17:13:08.607162+00:00", "quote", 9.88, 9.89]
["2026-09-23T17:13:08.716275+00:00", "trade", 9.89, 1500.0]
["2026-09-23T17:13:08.717049+00:00", "quote", 9.88, 9.89]
["2026-09-23T17:13:09.469633+00:00", "trade", 9.885, 30.0]
["2026-09-23T17:13:09.470337+00:00", "quote", 9.88, 9.89]
["2026-09-23T17:13:09.772787+00:00", "trade", 9.88, 100.0]
["2026-09-23T17:13:09.773541+00:00", "quote", 9.88, 9.89]
["2026-09-23T17:13:10.142356+00:00", "trade", 9.888, 50.0]
["2026-09-23T17:13:10.142724+00:00", "trade", 9.888, 1.0]
["2026-09-23T17:13:10.786714+00:00", "trade", 9.8899, 1500.0]
["2026-09-23T17:13:11.071596+00:00", "quote", 9.88, 9.89]
["2026-09-23T17:13:11.071985+00:00", "quote", 9.88, 9.89]
["2026-09-23T17:13:11.071994+00:00", "quote", 9.88, 9.89]
["2026-09-23T17:13:11.847868+00:00", "trade", 9.89, 100.0]
["2026-09-23T17:13:11.969911+00:00", "trade", 9.885, 4.0]
["2026-09-23T17:13:12.076757+00:00", "quote", 9.88, 9.89]
["2026-09-23T17:13:12.085999+00:00", "quote", 9.88, 9.89]
["2026-09-23T17:13:13.230431+00:00", "trade", 9.888, 1.0]
["2026-09-23T17:13:13.231315+00:00", "trade", 9.885, 8.0]
["2026-09-23T17:13:13.536398+00:00", "trade", 9.885, 100.0]
["2026-09-23T17:13:13.624700+00:00", "trade", 9.89, 100.0]
["2026-09-23T17:13:16.669201+00:00", "quote", 9.88, 9.89]
["2026-09-23T17:13:16.863588+00:00", "trade", 9.885, 20.0]
["2026-09-23T17:13:16.866026+00:00", "trade", 9.885, 1.0]
["2026-09-23T17:13:16.866777+00:00", "quote", 9.88, 9.89]
["2026-09-23T17:13:16.968442+00:00", "quote", 9.88, 9.89]
["2026-09-23T17:13:17.195898+00:00", "quote", 9.88, 9.89]
["2026-09-23T17:13:17.453690+00:00", "quote", 9.88, 9.89]
["2026-09-23T17:13:18.446883+00:00", "quote", 9.88, 9.89]
["2026-09-23T17:13:18.581705+00:00", "trade", 9.89, 1.0]
["2026-09-23T17:13:18.581794+00:00", "quote", 9.88, 9.89]
["2026-09-23T17:13:18.582072+00:00", "quote", 9.88, 9.89]
["2026-09-23T17:13:18.582534+00:00", "quote", 9.88, 9.89]
["2026-09-23T17:13:18.652377+00:00", "quote", 9.88, 9.89]
["2026-09-23T17:13:18.682127+00:00", "trade", 9.89, 1500.0]
["2026-09-23T17:13:18.682834+00:00", "quote", 9.88, 9.89]
["2026-09-23T17:13:18.803236+00:00", "trade", 9.888, 600.0]
["2026-09-23T17:13:18.803272+00:00", "quote", 9.88, 9.89]
["2026-09-23T17:13:18.803273+00:00", "trade", 9.89, 100.0]
["2026-09-23T17:13:18.803646+00:00", "quote", 9.88, 9.89]
["2026-09-23T17:13:18.803662+00:00", "trade", 9.89, 100.0]
["2026-09-23T17:13:18.803736+00:00", "quote", 9.88, 9.89]
["2026-09-23T17:13:18.804247+00:00", "trade", 9.889, 50.0]
["2026-09-23T17:13:18.804272+00:00", "trade", 9.89, 150.0]
["2026-09-23T17:13:18.807327+00:00", "quote", 9.88, 9.89]
["2026-09-23T17:13:18.808104+00:00", "quote", 9.88, 9.89]
["2026-09-23T17:13:18.842308+00:00", "quote", 9.88, 9.89]
["2026-09-23T17:13:18.921657+00:00", "quote", 9.88, 9.89]
["2026-09-23T17:13:19.120641+00:00", "trade", 9.89, 1000.0]
["2026-09-23T17:13:19.120655+00:00", "quote", 9.88, 9.89]
["2026-09-23T17:13:19.120656+00:00", "trade", 9.89, 4000.0]
["2026-09-23T17:13:19.120660+00:00", "trade", 9.89, 500.0]
["2026-09-23T17:13:19.121139+00:00", "quote", 9.88, 9.89]
["2026-09-23T17:13:19.121824+00:00", "trade", 9.89, 25.0]
["2026-09-23T17:13:19.121886+00:00", "trade", 9.89, 200.0]
["2026-09-23T17:13:19.121947+00:00", "trade", 9.89, 17.0]
["2026-09-23T17:13:19.122634+00:00", "quote", 9.88, 9.89]
["2026-09-23T17:13:19.268525+00:00", "quote", 9.88, 9.89]
["2026-09-23T17:13:19.637285+00:00", "quote", 9.88, 9.89]
["2026-09-23T17:13:19.638205+00:00", "quote", 9.88, 9.89]
["2026-09-23T17:13:19.670148+00:00", "quote", 9.88, 9.89]
["2026-09-23T17:13:19.861043+00:00", "trade", 9.885, 39.0]
["2026-09-23T17:13:20.506838+00:00", "quote", 9.88, 9.89]
["2026-09-23T17:13:20.777029+00:00", "quote", 9.88, 9.89]
["2026-09-23T17:13:20.777653+00:00", "quote", 9.88, 9.89]
["2026-09-23T17:13:21.036334+00:00", "quote", 9.88, 9.89]
["2026-09-23T17:13:21.443553+00:00", "trade", 9.885, 700.0]
["2026-09-23T17:13:21.712024+00:00", "trade", 9.889, 4.0]
["2026-09-23T17:13:23.664048+00:00", "trade", 9.885, 76.0]
["2026-09-23T17:13:24.528475+00:00", "trade", 9.8872, 47.0]
["2026-09-23T17:13:24.544274+00:00", "trade", 9.8872, 5.0]
["2026-09-23T17:13:25.011612+00:00", "trade", 9.89, 25.0]
["2026-09-23T17:13:25.011792+00:00", "trade", 9.885, 25.0]
["2026-09-23T17:13:25.022815+00:00", "trade", 9.89, 1500.0]
["2026-09-23T17:13:25.022825+00:00", "trade", 9.89, 2400.0]
["2026-09-23T17:13:25.022832+00:00", "trade", 9.89, 1774.0]
["2026-09-23T17:13:25.022837+00:00", "quote", 9.88, 9.89]
["2026-09-23T17:13:25.023208+00:00", "quote", 9.88, 9.89]
["2026-09-23T17:13:25.023257+00:00", "quote", 9.88, 9.89]
["2026-09-23T17:13:25.023301+00:00", "trade", 9.89, 600.0]
["2026-09-23T17:13:25.023301+00:00", "trade", 9.89, 6172.0]
["2026-09-23T17:13:25.023303+00:00", "quote", 9.88, 9.89]
["2026-09-23T17:13:25.023316+00:00", "quote", 9.88, 9.89]
["2026-09-23T17:13:25.023319+00:00", "trade", 9.89, 1.0]
["2026-09-23T17:13:25.023325+00:00", "trade", 9.89, 58.0]
["2026-09-23T17:13:25.023334+00:00", "trade", 9.89, 58.0]
["2026-09-23T17:13:25.023354+00:00", "trade", 9.89, 1220.0]
["2026-09-23T17:13:25.023355+00:00", "trade", 9.89, 100.0]
["2026-09-23T17:13:25.023360+00:00", "trade", 9.89, 200.0]
["2026-09-23T17:13:25.023362+00:00", "trade", 9.89, 64.0]
["2026-09-23T17:13:25.023367+00:00", "trade", 9.89, 23.0]
["2026-09-23T17:13:25.023371+00:00", "trade", 9.89, 1100.0]
["2026-09-23T17:13:25.023376+00:00", "trade", 9.89, 23.0]
["2026-09-23T17:13:25.023376+00:00", "trade", 9.89, 400.0]
["2026-09-23T17:13:25.023377+00:00", "trade", 9.89, 1668.0]
["2026-09-23T17:13:25.023378+00:00", "trade", 9.89, 211.0]
["2026-09-23T17:13:25.023380+00:00", "trade", 9.89, 100.0]
["2026-09-23T17:13:25.023380+00:00", "trade", 9.89, 4740.0]
["2026-09-23T17:13:25.023385+00:00", "trade", 9.89, 100.0]
["2026-09-23T17:13:25.023392+00:00", "trade", 9.89, 59.0]
["2026-09-23T17:13:25.023394+00:00", "trade", 9.89, 4.0]
["2026-09-23T17:13:25.023394+00:00", "trade", 9.89, 135.0]
["2026-09-23T17:13:25.023398+00:00", "trade", 9.89, 2600.0]
["2026-09-23T17:13:25.023404+00:00", "trade", 9.89, 100.0]
["2026-09-23T17:13:25.023407+00:00", "trade", 9.89, 1700.0]
["2026-09-23T17:13:25.023408+00:00", "trade", 9.89, 1700.0]
["2026-09-23T17:13:25.023433+00:00", "trade", 9.89, 97.0]
["2026-09-23T17:13:25.023470+00:00", "trade", 9.89, 198.0]
["2026-09-23T17:13:25.023497+00:00", "trade", 9.89, 65.0]
["2026-09-23T17:13:25.023501+00:00", "trade", 9.89, 100.0]
["2026-09-23T17:13:25.023501+00:00", "trade", 9.89, 400.0]
["2026-09-23T17:13:25.023548+00:00", "quote", 9.88, 9.89]
["2026-09-23T17:13:25.023554+00:00", "quote", 9.88, 9.89]
["2026-09-23T17:13:25.023566+00:00", "quote", 9.88, 9.89]
["2026-09-23T17:13:25.023568+00:00", "quote", 9.88, 9.89]
["2026-09-23T17:13:25.023576+00:00", "quote", 9.88, 9.89]
["2026-09-23T17:13:25.023583+00:00", "quote", 9.88, 9.89]
["2026-09-23T17:13:25.023596+00:00", "quote", 9.88, 9.89]
["2026-09-23T17:13:25.023602+00:00", "quote", 9.88, 9.89]
["2026-09-23T17:13:25.023609+00:00", "quote", 9.88, 9.89]
["2026-09-23T17:13:25.023616+00:00", "quote", 9.88, 9.89]
["2026-09-23T17:13:25.023653+00:00", "quote", 9.88, 9.89]
["2026-09-23T17:13:25.023655+00:00", "trade", 9.89, 100.0]
["2026-09-23T17:13:25.023685+00:00", "quote", 9.88, 9.89]
["2026-09-23T17:13:25.023693+00:00", "quote", 9.88, 9.89]
["2026-09-23T17:13:25.023718+00:00", "quote", 9.88, 9.89]
["2026-09-23T17:13:25.023733+00:00", "quote", 9.88, 9.89]
["2026-09-23T17:13:25.023734+00:00", "quote", 9.88, 9.89]
["2026-09-23T17:13:25.023771+00:00", "quote", 9.88, 9.89]
["2026-09-23T17:13:25.023778+00:00", "quote", 9.88, 9.89]
["2026-09-23T17:13:25.023785+00:00", "quote", 9.88, 9.89]
["2026-09-23T17:13:25.023800+00:00", "quote", 9.88, 9.89]
["2026-09-23T17:13:25.023808+00:00", "trade", 9.89, 3022.0]
["2026-09-23T17:13:25.023808+00:00", "quote", 9.88, 9.89]
["2026-09-23T17:13:25.023822+00:00", "quote", 9.88, 9.89]
["2026-09-23T17:13:25.023853+00:00", "trade", 9.89, 3170.0]
["2026-09-23T17:13:25.023860+00:00", "quote", 9.88, 9.89]
["2026-09-23T17:13:25.023877+00:00", "quote", 9.88, 9.89]
["2026-09-23T17:13:25.023884+00:00", "quote", 9.88, 9.89]
["2026-09-23T17:13:25.023906+00:00", "quote", 9.88, 9.89]
["2026-09-23T17:13:25.023930+00:00", "quote", 9.88, 9.89]
["2026-09-23T17:13:25.024041+00:00", "quote", 9.88, 9.89]
["2026-09-23T17:13:25.024515+00:00", "quote", 9.88, 9.89]
["2026-09-23T17:13:25.024677+00:00", "quote", 9.88, 9.89]
["2026-09-23T17:13:25.024991+00:00", "quote", 9.88, 9.89]
["2026-09-23T17:13:25.026867+00:00", "quote", 9.88, 9.89]
["2026-09-23T17:13:25.027690+00:00", "quote", 9.88, 9.89]
["2026-09-23T17:13:25.027734+00:00", "quote", 9.88, 9.89]
["2026-09-23T17:13:25.027752+00:00", "quote", 9.88, 9.89]
["2026-09-23T17:13:25.027762+00:00", "quote", 9.88, 9.89]
["2026-09-23T17:13:25.027829+00:00", "quote", 9.88, 9.89]
["2026-09-23T17:13:25.036226+00:00", "quote", 9.88, 9.89]
["2026-09-23T17:13:25.256438+00:00", "quote", 9.88, 9.89]
["2026-09-23T17:13:25.256445+00:00", "quote", 9.88, 9.89]
["2026-09-23T17:13:25.256452+00:00", "quote", 9.88, 9.89]
["2026-09-23T17:13:25.256813+00:00", "quote", 9.88, 9.89]
["2026-09-23T17:13:25.256841+00:00", "quote", 9.88, 9.89]
["2026-09-23T17:13:25.257242+00:00", "quote", 9.88, 9.89]
["2026-09-23T17:13:25.357972+00:00", "quote", 9.88, 9.89]
["2026-09-23T17:13:25.377432+00:00", "trade", 9.8881, 51.0]
["2026-09-23T17:13:25.579098+00:00", "trade", 9.89, 1438.0]
["2026-09-23T17:13:25.579263+00:00", "trade", 9.89, 100.0]
["2026-09-23T17:13:25.579734+00:00", "trade", 9.89, 419.0]
["2026-09-23T17:13:25.579739+00:00", "quote", 9.88, 9.89]
["2026-09-23T17:13:25.579798+00:00", "trade", 9.89, 276.0]
["2026-09-23T17:13:25.584923+00:00", "trade", 9.89, 500.0]
["2026-09-23T17:13:25.584935+00:00", "trade", 9.89, 90.0]
["2026-09-23T17:13:25.584942+00:00", "trade", 9.89, 327.0]
["2026-09-23T17:13:26.334162+00:00", "quote", 9.88, 9.89]
["2026-09-23T17:13:26.400470+00:00", "quote", 9.88, 9.89]
["2026-09-23T17:13:26.400710+00:00", "quote", 9.88, 9.89]
["2026-09-23T17:13:26.400757+00:00", "quote", 9.88, 9.89]
["2026-09-23T17:13:26.405084+00:00", "quote", 9.88, 9.89]
["2026-09-23T17:13:26.418074+00:00", "quote", 9.88, 9.89]
["2026-09-23T17:13:26.418517+00:00", "quote", 9.88, 9.89]
["2026-09-23T17:13:26.432408+00:00", "trade", 9.885, 2262.0]
["2026-09-23T17:13:26.432415+00:00", "trade", 9.885, 300.0]
["2026-09-23T17:13:26.432419+00:00", "trade", 9.885, 90.0]
["2026-09-23T17:13:26.432421+00:00", "quote", 9.88, 9.89]
["2026-09-23T17:13:26.432423+00:00", "trade", 9.885, 548.0]
["2026-09-23T17:13:26.432430+00:00", "quote", 9.88, 9.89]
["2026-09-23T17:13:26.432465+00:00", "quote", 9.88, 9.89]
["2026-09-23T17:13:26.432680+00:00", "trade", 9.89, 500.0]
["2026-09-23T17:13:26.432682+00:00", "trade", 9.885, 2700.0]
["2026-09-23T17:13:26.432693+00:00", "quote", 9.88, 9.89]
["2026-09-23T17:13:26.432714+00:00", "trade", 9.89, 1324.0]
["2026-09-23T17:13:26.432715+00:00", "trade", 9.89, 1876.0]
["2026-09-23T17:13:26.432728+00:00", "quote", 9.88, 9.89]
["2026-09-23T17:13:26.432786+00:00", "trade", 9.89, 1146.0]
["2026-09-23T17:13:26.432788+00:00", "trade", 9.89, 3170.0]
["2026-09-23T17:13:26.432788+00:00", "trade", 9.89, 600.0]
["2026-09-23T17:13:26.432861+00:00", "quote", 9.88, 9.89]
["2026-09-23T17:13:26.433079+00:00", "quote", 9.88, 9.89]
["2026-09-23T17:13:26.433087+00:00", "quote", 9.88, 9.89]
["2026-09-23T17:13:26.433317+00:00", "quote", 9.88, 9.89]
["2026-09-23T17:13:26.433837+00:00", "quote", 9.88, 9.89]
["2026-09-23T17:13:26.433982+00:00", "quote", 9.88, 9.89]
["2026-09-23T17:13:26.435088+00:00", "quote", 9.88, 9.89]
["2026-09-23T17:13:26.453066+00:00", "trade", 9.8856, 700.0]
["2026-09-23T17:13:26.538201+00:00", "trade", 9.8881, 3500.0]
["2026-09-23T17:13:26.553962+00:00", "quote", 9.88, 9.89]
["2026-09-23T17:13:27.294737+00:00", "trade", 9.885, 100.0]
["2026-09-23T17:13:27.306242+00:00", "trade", 9.885, 1.0]
["2026-09-23T17:13:27.307194+00:00", "quote", 9.88, 9.89]
["2026-09-23T17:13:27.307878+00:00", "quote", 9.88, 9.89]
["2026-09-23T17:13:27.602887+00:00", "trade", 9.885, 2831.0]
["2026-09-23T17:13:27.603387+00:00", "trade", 9.885, 2262.0]
["2026-09-23T17:13:27.603865+00:00", "trade", 9.885, 229.0]
["2026-09-23T17:13:27.693525+00:00", "trade", 9.8854, 1500.0]
["2026-09-23T17:13:27.900127+00:00", "trade", 9.885, 4425.0]
["2026-09-23T17:13:28.009687+00:00", "trade", 9.8899, 100.0]
["2026-09-23T17:13:28.167102+00:00", "quote", 9.88, 9.89]
["2026-09-23T17:13:28.856477+00:00", "quote", 9.88, 9.89]
["2026-09-23T17:13:28.857480+00:00", "quote", 9.88, 9.89]
["2026-09-23T17:13:29.049839+00:00", "quote", 9.88, 9.89]
["2026-09-23T17:13:29.744522+00:00", "trade", 9.8887, 5.0]
["2026-09-23T17:13:30.872562+00:00", "trade", 9.88, 2.0]
["2026-09-23T17:13:32.035421+00:00", "trade", 9.885, 100.0]
["2026-09-23T17:13:32.798404+00:00", "quote", 9.88, 9.89]
["2026-09-23T17:13:32.837078+00:00", "quote", 9.88, 9.89]
["2026-09-23T17:13:33.557331+00:00", "trade", 9.89, 20.0]
["2026-09-23T17:13:33.662986+00:00", "quote", 9.88, 9.89]
["2026-09-23T17:13:33.714052+00:00", "quote", 9.88, 9.89]
["2026-09-23T17:13:33.916304+00:00", "quote", 9.88, 9.89]
["2026-09-23T17:13:34.101047+00:00", "trade", 9.89, 1.0]
["2026-09-23T17:13:34.364485+00:00", "quote", 9.88, 9.89]
["2026-09-23T17:13:34.519897+00:00", "quote", 9.88, 9.89]
["2026-09-23T17:13:34.538819+00:00", "quote", 9.88, 9.89]
["2026-09-23T17:13:36.443611+00:00", "quote", 9.88, 9.89]
["2026-09-23T17:13:36.444366+00:00", "quote", 9.88, 9.89]
["2026-09-23T17:13:36.679552+00:00", "trade", 9.8899, 700.0]
["2026-09-23T17:13:37.081169+00:00", "quote", 9.88, 9.89]
["2026-09-23T17:13:37.175142+00:00", "quote", 9.88, 9.89]
["2026-09-23T17:13:38.151132+00:00", "quote", 9.88, 9.89]
["2026-09-23T17:13:38.870559+00:00", "trade", 9.89, 1500.0]
["2026-09-23T17:13:39.182320+00:00", "quote", 9.88, 9.89]
["2026-09-23T17:13:39.182356+00:00", "quote", 9.88, 9.89]
["2026-09-23T17:13:39.186332+00:00", "quote", 9.88, 9.89]
["2026-09-23T17:13:39.190835+00:00", "quote", 9.88, 9.89]
["2026-09-23T17:13:39.626541+00:00", "trade", 9.88, 210.0]
["2026-09-23T17:13:39.626548+00:00", "trade", 9.88, 300.0]
["2026-09-23T17:13:39.626578+00:00", "trade", 9.885, 1120.0]
["2026-09-23T17:13:39.626584+00:00", "trade", 9.885, 370.0]
["2026-09-23T17:13:39.626978+00:00", "quote", 9.88, 9.89]
["2026-09-23T17:13:39.627016+00:00", "quote", 9.88, 9.89]
["2026-09-23T17:13:39.627312+00:00", "quote", 9.88, 9.89]
["2026-09-23T17:13:39.627373+00:00", "trade", 9.885, 32.0]
["2026-09-23T17:13:39.627383+00:00", "trade", 9.885, 800.0]
["2026-09-23T17:13:39.627508+00:00", "quote", 9.88, 9.89]
["2026-09-23T17:13:39.651863+00:00", "quote", 9.88, 9.89]
["2026-09-23T17:13:39.678550+00:00", "trade", 9.8902, 1.0]
["2026-09-23T17:13:40.739106+00:00", "trade", 9.885, 11.0]
["2026-09-23T17:13:40.739109+00:00", "trade", 9.885, 62.0]
["2026-09-23T17:13:40.754219+00:00", "trade", 9.885, 1500.0]
["2026-09-23T17:13:41.032116+00:00", "trade", 9.8885, 25.0]
["2026-09-23T17:13:42.402813+00:00", "trade", 9.885, 500.0]
["2026-09-23T17:13:42.976610+00:00", "trade", 9.8886, 89.0]
["2026-09-23T17:13:43.042377+00:00", "quote", 9.88, 9.89]
["2026-09-23T17:13:43.113282+00:00", "quote", 9.88, 9.89]
["2026-09-23T17:13:43.342255+00:00", "quote", 9.88, 9.89]
["2026-09-23T17:13:43.413858+00:00", "quote", 9.88, 9.89]
["2026-09-23T17:13:43.525448+00:00", "quote", 9.88, 9.89]
["2026-09-23T17:13:44.727272+00:00", "trade", 9.885, 200.0]
["2026-09-23T17:13:44.776532+00:00", "trade", 9.885, 1000.0]
["2026-09-23T17:13:44.987793+00:00", "quote", 9.88, 9.89]
["2026-09-23T17:13:45.284413+00:00", "quote", 9.88, 9.89]
["2026-09-23T17:13:46.632916+00:00", "trade", 9.8884, 102.0]
["2026-09-23T17:13:48.606919+00:00", "trade", 9.89, 100.0]
["2026-09-23T17:13:49.551296+00:00", "trade", 9.8878, 100.0]
["2026-09-23T17:13:49.557879+00:00", "trade", 9.8875, 600.0]
["2026-09-23T17:13:49.904184+00:00", "quote", 9.88, 9.89]
["2026-09-23T17:13:50.837655+00:00", "trade", 9.8875, 300.0]
["2026-09-23T17:13:51.062641+00:00", "quote", 9.88, 9.89]
["2026-09-23T17:13:51.100017+00:00", "quote", 9.88, 9.89]
["2026-09-23T17:13:51.139308+00:00", "trade", 9.89, 12.0]
["2026-09-23T17:13:51.140018+00:00", "quote", 9.88, 9.89]
["2026-09-23T17:13:51.197005+00:00", "trade", 9.888, 3.0]
["2026-09-23T17:13:51.888942+00:00", "quote", 9.88, 9.89]
["2026-09-23T17:13:53.777350+00:00", "trade", 9.885, 2.0]
["2026-09-23T17:13:54.749159+00:00", "trade", 9.8899, 200.0]
["2026-09-23T17:13:55.479501+00:00", "trade", 9.888, 3.0]
["2026-09-23T17:13:55.554296+00:00", "trade", 9.89, 1.0]
["2026-09-23T17:13:55.569780+00:00", "trade", 9.89, 25.0]
["2026-09-23T17:13:56.955958+00:00", "trade", 9.8897, 2.0]
["2026-09-23T17:13:58.079936+00:00", "trade", 9.8884, 25.0]
["2026-09-23T17:13:58.080831+00:00", "trade", 9.88, 13.0]
["2026-09-23T17:13:58.115445+00:00", "trade", 9.8899, 200.0]
["2026-09-23T17:13:58.470601+00:00", "trade", 9.889, 2000.0]
["2026-09-23T17:13:59.937242+00:00", "trade", 9.8874, 100.0]
["2026-09-23T17:14:02.471390+00:00", "trade", 9.88, 100.0]
["2026-09-23T17:14:02.475368+00:00", "quote", 9.88, 9.89]
["2026-09-23T17:14:02.803759+00:00", "trade", 9.89, 250.0]
["2026-09-23T17:14:02.803769+00:00", "trade", 9.885, 250.0]
["2026-09-23T17:14:02.804475+00:00", "quote", 9.88, 9.89]
["2026-09-23T17:14:02.898494+00:00", "quote", 9.88, 9.89]
["2026-09-23T17:14:03.056717+00:00", "trade", 9.888, 10.0]
["2026-09-23T17:14:03.503808+00:00", "trade", 9.8898, 500.0]
["2026-09-23T17:14:03.529920+00:00", "trade", 9.885, 500.0]
["2026-09-23T17:14:03.723850+00:00", "quote", 9.88, 9.89]
["2026-09-23T17:14:03.724310+00:00", "quote", 9.88, 9.89]
["2026-09-23T17:14:04.407257+00:00", "quote", 9.88, 9.89]
["2026-09-23T17:14:04.622706+00:00", "trade", 9.8886, 1.0]
["2026-09-23T17:14:05.437732+00:00", "trade", 9.89, 3.0]
["2026-09-23T17:14:05.488734+00:00", "quote", 9.88, 9.89]
["2026-09-23T17:14:06.591096+00:00", "trade", 9.885, 3.0]
["2026-09-23T17:14:07.192553+00:00", "trade", 9.8886, 1.0]
["2026-09-23T17:14:07.723357+00:00", "trade", 9.885, 5.0]
["2026-09-23T17:14:07.765848+00:00", "trade", 9.8884, 45.0]
["2026-09-23T17:14:08.063560+00:00", "quote", 9.88, 9.89]
["2026-09-23T17:14:08.064917+00:00", "quote", 9.88, 9.89]
["2026-09-23T17:14:08.305532+00:00", "trade", 9.8897, 100.0]
["2026-09-23T17:14:08.524503+00:00", "trade", 9.885, 1000.0]
["2026-09-23T17:14:08.656262+00:00", "trade", 9.89, 7.0]
["2026-09-23T17:14:09.432138+00:00", "trade", 9.8886, 1.0]
["2026-09-23T17:14:09.915315+00:00", "trade", 9.88, 150.0]
["2026-09-23T17:14:09.974364+00:00", "trade", 9.88, 1.0]
["2026-09-23T17:14:10.465984+00:00", "quote", 9.88, 9.89]
["2026-09-23T17:14:10.772295+00:00", "trade", 9.888, 1.0]
["2026-09-23T17:14:11.429621+00:00", "trade", 9.8886, 1.0]
["2026-09-23T17:14:11.443137+00:00", "trade", 9.88, 100.0]
["2026-09-23T17:14:11.761628+00:00", "trade", 9.89, 4.0]
["2026-09-23T17:14:12.122954+00:00", "trade", 9.89, 150.0]
["2026-09-23T17:14:12.952532+00:00", "trade", 9.8881, 5.0]
["2026-09-23T17:14:13.818040+00:00", "quote", 9.88, 9.89]
["2026-09-23T17:14:13.892660+00:00", "quote", 9.88, 9.89]
["2026-09-23T17:14:13.967706+00:00", "trade", 9.8814, 28.0]
["2026-09-23T17:14:14.153990+00:00", "trade", 9.88, 150.0]
["2026-09-23T17:14:14.198532+00:00", "trade", 9.88, 1.0]
["2026-09-23T17:14:14.451497+00:00", "quote", 9.88, 9.89]
["2026-09-23T17:14:14.876814+00:00", "quote", 9.88, 9.89]
["2026-09-23T17:14:14.877275+00:00", "quote", 9.88, 9.89]
["2026-09-23T17:14:14.994154+00:00", "quote", 9.88, 9.89]
["2026-09-23T17:14:15.018970+00:00", "quote", 9.88, 9.89]
["2026-09-23T17:14:15.140098+00:00", "quote", 9.88, 9.89]
["2026-09-23T17:14:15.140560+00:00", "quote", 9.88, 9.89]
["2026-09-23T17:14:15.522576+00:00", "trade", 9.8899, 250.0]
["2026-09-23T17:14:16.212547+00:00", "quote", 9.88, 9.89]
["2026-09-23T17:14:16.295488+00:00", "quote", 9.88, 9.89]
["2026-09-23T17:14:16.867082+00:00", "quote", 9.88, 9.89]
["2026-09-23T17:14:16.893730+00:00", "quote", 9.88, 9.89]
["2026-09-23T17:14:16.970184+00:00", "trade", 9.888, 5.0]
["2026-09-23T17:14:17.476416+00:00", "quote", 9.88, 9.89]
["2026-09-23T17:14:18.303408+00:00", "trade", 9.8881, 500.0]
["2026-09-23T17:14:18.330287+00:00", "trade", 9.89, 150.0]
["2026-09-23T17:14:18.402370+00:00", "quote", 9.88, 9.89]
["2026-09-23T17:14:20.208256+00:00", "quote", 9.88, 9.89]
["2026-09-23T17:14:20.655557+00:00", "trade", 9.885, 200.0]
["2026-09-23T17:14:20.843092+00:00", "trade", 9.88, 150.0]
["2026-09-23T17:14:21.652940+00:00", "quote", 9.88, 9.89]
["2026-09-23T17:14:22.410110+00:00", "trade", 9.885, 100.0]
["2026-09-23T17:14:22.748414+00:00", "quote", 9.88, 9.89]
["2026-09-23T17:14:23.105122+00:00", "quote", 9.88, 9.89]
["2026-09-23T17:14:23.105935+00:00", "quote", 9.88, 9.89]
["2026-09-23T17:14:23.405462+00:00", "trade", 9.8882, 10.0]
["2026-09-23T17:14:23.744504+00:00", "quote", 9.88, 9.89]
["2026-09-23T17:14:23.953863+00:00", "trade", 9.888, 1.0]
["2026-09-23T17:14:24.060086+00:00", "quote", 9.88, 9.89]
["2026-09-23T17:14:24.060117+00:00", "quote", 9.88, 9.89]
["2026-09-23T17:14:24.539639+00:00", "trade", 9.8882, 47.0]
["2026-09-23T17:14:25.017720+00:00", "trade", 9.89, 40.0]
["2026-09-23T17:14:25.018092+00:00", "quote", 9.88, 9.89]
["2026-09-23T17:14:25.018191+00:00", "quote", 9.88, 9.89]
["2026-09-23T17:14:25.021997+00:00", "quote", 9.88, 9.89]
["2026-09-23T17:14:25.022453+00:00", "quote", 9.88, 9.89]
["2026-09-23T17:14:25.078180+00:00", "trade", 9.8873, 100.0]
["2026-09-23T17:14:25.245148+00:00", "quote", 9.88, 9.89]
["2026-09-23T17:14:25.567649+00:00", "quote", 9.88, 9.89]
["2026-09-23T17:14:25.596731+00:00", "quote", 9.88, 9.89]
["2026-09-23T17:14:25.774152+00:00", "quote", 9.88, 9.89]
["2026-09-23T17:14:26.108550+00:00", "quote", 9.88, 9.89]
["2026-09-23T17:14:26.112267+00:00", "quote", 9.88, 9.89]
["2026-09-23T17:14:27.687237+00:00", "quote", 9.88, 9.89]
["2026-09-23T17:14:27.689514+00:00", "quote", 9.88, 9.89]
["2026-09-23T17:14:27.689957+00:00", "quote", 9.88, 9.89]
["2026-09-23T17:14:27.953421+00:00", "quote", 9.88, 9.89]
["2026-09-23T17:14:27.953478+00:00", "quote", 9.88, 9.89]
["2026-09-23T17:14:27.953747+00:00", "quote", 9.88, 9.89]
["2026-09-23T17:14:27.957586+00:00", "quote", 9.88, 9.89]
["2026-09-23T17:14:28.016385+00:00", "quote", 9.88, 9.89]
["2026-09-23T17:14:28.148350+00:00", "quote", 9.88, 9.89]
["2026-09-23T17:14:28.148693+00:00", "quote", 9.88, 9.89]
["2026-09-23T17:14:28.584757+00:00", "trade", 9.8881, 25.0]
["2026-09-23T17:14:28.585506+00:00", "trade", 9.88, 6.0]
["2026-09-23T17:14:28.585746+00:00", "trade", 9.885, 59.0]
["2026-09-23T17:14:28.586266+00:00", "quote", 9.88, 9.89]
["2026-09-23T17:14:28.977078+00:00", "trade", 9.8881, 174.0]
["2026-09-23T17:14:29.106375+00:00", "quote", 9.88, 9.89]
["2026-09-23T17:14:29.598701+00:00", "trade", 9.89, 50.0]
["2026-09-23T17:14:29.598752+00:00", "trade", 9.89, 50.0]
["2026-09-23T17:14:29.599071+00:00", "quote", 9.88, 9.89]
["2026-09-23T17:14:29.650829+00:00", "quote", 9.88, 9.89]
["2026-09-23T17:14:29.651329+00:00", "quote", 9.88, 9.89]
["2026-09-23T17:14:30.204135+00:00", "quote", 9.88, 9.89]
["2026-09-23T17:14:30.204587+00:00", "quote", 9.88, 9.89]
["2026-09-23T17:14:31.837331+00:00", "quote", 9.88, 9.89]
["2026-09-23T17:14:32.643924+00:00", "trade", 9.8899, 700.0]
["2026-09-23T17:14:33.114817+00:00", "trade", 9.89, 250.0]
["2026-09-23T17:14:33.131255+00:00", "trade", 9.89, 150.0]
["2026-09-23T17:14:33.726830+00:00", "quote", 9.88, 9.89]
["2026-09-23T17:14:34.695375+00:00", "trade", 9.8899, 4000.0]
["2026-09-23T17:14:34.799548+00:00", "trade", 9.89, 4.0]
["2026-09-23T17:14:34.799750+00:00", "trade", 9.885, 4.0]
["2026-09-23T17:14:35.178583+00:00", "trade", 9.89, 250.0]
["2026-09-23T17:14:36.317062+00:00", "trade", 9.89, 100.0]
["2026-09-23T17:14:36.317780+00:00", "quote", 9.88, 9.89]
["2026-09-23T17:14:36.317787+00:00", "quote", 9.88, 9.89]
["2026-09-23T17:14:36.319897+00:00", "quote", 9.88, 9.89]
["2026-09-23T17:14:36.320684+00:00", "quote", 9.88, 9.89]
["2026-09-23T17:14:36.321784+00:00", "quote", 9.88, 9.89]
["2026-09-23T17:14:37.491880+00:00", "trade", 9.8882, 136.0]
["2026-09-23T17:14:38.369418+00:00", "trade", 9.88, 100.0]
["2026-09-23T17:14:38.524415+00:00", "trade", 9.89, 10.0]
["2026-09-23T17:14:39.974790+00:00", "trade", 9.885, 4000.0]
["2026-09-23T17:14:40.101596+00:00", "quote", 9.88, 9.89]
["2026-09-23T17:14:40.102016+00:00", "quote", 9.88, 9.89]
["2026-09-23T17:14:41.126486+00:00", "trade", 9.89, 1.0]
["2026-09-23T17:14:41.126682+00:00", "trade", 9.8886, 1.0]
["2026-09-23T17:14:41.195546+00:00", "trade", 9.89, 100.0]
["2026-09-23T17:14:41.196326+00:00", "trade", 9.89, 170.0]
["2026-09-23T17:14:41.197154+00:00", "quote", 9.88, 9.89]
["2026-09-23T17:14:41.197605+00:00", "quote", 9.88, 9.89]
["2026-09-23T17:14:41.198067+00:00", "quote", 9.88, 9.89]
["2026-09-23T17:14:41.198716+00:00", "trade", 9.89, 130.0]
["2026-09-23T17:14:41.198720+00:00", "quote", 9.88, 9.89]
["2026-09-23T17:14:41.238375+00:00", "quote", 9.88, 9.89]
["2026-09-23T17:14:42.856705+00:00", "trade", 9.88, 100.0]
["2026-09-23T17:14:42.959980+00:00", "trade", 9.89, 100.0]
["2026-09-23T17:14:43.177317+00:00", "trade", 9.8873, 200.0]
["2026-09-23T17:14:43.838499+00:00", "trade", 9.8887, 500.0]
["2026-09-23T17:14:43.839389+00:00", "trade", 9.885, 11.0]
["2026-09-23T17:14:44.626244+00:00", "quote", 9.88, 9.89]
["2026-09-23T17:14:45.710317+00:00", "trade", 9.885, 30.0]
["2026-09-23T17:14:45.710980+00:00", "trade", 9.885, 161.0]
["2026-09-23T17:14:45.711115+00:00", "trade", 9.885, 11.0]
["2026-09-23T17:14:45.711974+00:00", "quote", 9.88, 9.89]
["2026-09-23T17:14:45.712905+00:00", "quote", 9.88, 9.89]
["2026-09-23T17:14:45.723249+00:00", "quote", 9.88, 9.89]
["2026-09-23T17:14:45.838821+00:00", "trade", 9.88, 150.0]
["2026-09-23T17:14:46.369027+00:00", "quote", 9.88, 9.89]
["2026-09-23T17:14:46.370089+00:00", "quote", 9.88, 9.89]
["2026-09-23T17:14:46.407730+00:00", "trade", 9.885, 5.0]
["2026-09-23T17:14:46.408093+00:00", "trade", 9.885, 1.0]
["2026-09-23T17:14:47.497603+00:00", "quote", 9.88, 9.89]
["2026-09-23T17:14:47.693295+00:00", "trade", 9.8887, 500.0]
["2026-09-23T17:14:48.174449+00:00", "trade", 9.885, 10.0]
["2026-09-23T17:14:48.550468+00:00", "trade", 9.885, 4.0]
["2026-09-23T17:14:48.814467+00:00", "quote", 9.88, 9.89]
["2026-09-23T17:14:48.815142+00:00", "quote", 9.88, 9.89]
["2026-09-23T17:14:48.815191+00:00", "quote", 9.88, 9.89]
["2026-09-23T17:14:49.394355+00:00", "trade", 9.8898, 20.0]
["2026-09-23T17:14:49.395523+00:00", "quote", 9.88, 9.89]
["2026-09-23T17:14:49.683382+00:00", "quote", 9.88, 9.89]
["2026-09-23T17:14:49.869879+00:00", "quote", 9.88, 9.89]
["2026-09-23T17:14:49.896958+00:00", "quote", 9.88, 9.89]
["2026-09-23T17:14:49.923154+00:00", "quote", 9.88, 9.89]
["2026-09-23T17:14:49.923708+00:00", "trade", 9.89, 100.0]
["2026-09-23T17:14:49.924466+00:00", "quote", 9.88, 9.89]
["2026-09-23T17:14:50.819979+00:00", "trade", 9.89, 1.0]
["2026-09-23T17:14:50.820031+00:00", "trade", 9.89, 4.0]
["2026-09-23T17:14:51.259163+00:00", "trade", 9.885, 5.0]
["2026-09-23T17:14:51.281546+00:00", "trade", 9.885, 1.0]
["2026-09-23T17:14:51.320554+00:00", "trade", 9.89, 1500.0]
["2026-09-23T17:14:51.320901+00:00", "quote", 9.88, 9.89]
["2026-09-23T17:14:51.321364+00:00", "quote", 9.88, 9.89]
["2026-09-23T17:14:51.451335+00:00", "trade", 9.89, 150.0]
["2026-09-23T17:14:51.553498+00:00", "trade", 9.888, 1.0]
["2026-09-23T17:14:52.279636+00:00", "trade", 9.8895, 92.0]
["2026-09-23T17:14:52.282530+00:00", "trade", 9.89, 100.0]
["2026-09-23T17:14:52.282968+00:00", "quote", 9.88, 9.89]
["2026-09-23T17:14:52.612648+00:00", "quote", 9.88, 9.89]
["2026-09-23T17:14:52.679449+00:00", "trade", 9.8899, 700.0]
["2026-09-23T17:14:53.000685+00:00", "trade", 9.8883, 24.0]
["2026-09-23T17:14:53.037493+00:00", "trade", 9.8892, 1500.0]
["2026-09-23T17:14:53.467840+00:00", "quote", 9.88, 9.89]
["2026-09-23T17:14:53.478145+00:00", "trade", 9.8872, 100.0]
["2026-09-23T17:14:54.015078+00:00", "trade", 9.88, 150.0]
["2026-09-23T17:14:54.866258+00:00", "trade", 9.8883, 2.0]
["2026-09-23T17:14:56.020495+00:00", "quote", 9.88, 9.89]
["2026-09-23T17:14:56.020773+00:00", "quote", 9.88, 9.89]
["2026-09-23T17:14:56.195825+00:00", "quote", 9.88, 9.89]
["2026-09-23T17:14:56.197245+00:00", "trade", 9.885, 10.0]
["2026-09-23T17:14:56.198097+00:00", "trade", 9.885, 2.0]
["2026-09-23T17:14:56.198797+00:00", "quote", 9.88, 9.89]
["2026-09-23T17:14:56.199338+00:00", "trade", 9.88, 10.0]
["2026-09-23T17:14:56.304958+00:00", "trade", 9.89, 1.0]
["2026-09-23T17:14:56.305426+00:00", "quote", 9.88, 9.89]
["2026-09-23T17:14:56.525357+00:00", "trade", 9.8899, 54.0]
["2026-09-23T17:14:56.526089+00:00", "quote", 9.88, 9.89]
["2026-09-23T17:14:56.928479+00:00", "trade", 9.885, 15.0]
["2026-09-23T17:14:57.321328+00:00", "trade", 9.8883, 6.0]
["2026-09-23T17:14:57.855739+00:00", "trade", 9.88, 100.0]
["2026-09-23T17:14:58.700116+00:00", "trade", 9.8861, 2000.0]
["2026-09-23T17:14:59.469743+00:00", "trade", 9.89, 469.0]
["2026-09-23T17:14:59.469752+00:00", "trade", 9.89, 2600.0]
["2026-09-23T17:14:59.469757+00:00", "trade", 9.89, 2000.0]
["2026-09-23T17:14:59.469762+00:00", "trade", 9.89, 1700.0]
["2026-09-23T17:14:59.469767+00:00", "trade", 9.89, 100.0]
["2026-09-23T17:14:59.469777+00:00", "trade", 9.89, 325.0]
["2026-09-23T17:14:59.469788+00:00", "quote", 9.88, 9.89]
["2026-09-23T17:14:59.469916+00:00", "quote", 9.88, 9.89]
["2026-09-23T17:14:59.470253+00:00", "quote", 9.88, 9.89]
["2026-09-23T17:14:59.470282+00:00", "quote", 9.88, 9.89]
["2026-09-23T17:15:00.810159+00:00", "quote", 9.88, 9.89]
["2026-09-23T17:15:00.810626+00:00", "quote", 9.88, 9.89]
["2026-09-23T17:15:00.851231+00:00", "quote", 9.88, 9.89]
["2026-09-23T17:15:01.020665+00:00", "quote", 9.88, 9.89]
["2026-09-23T17:15:01.021174+00:00", "quote", 9.88, 9.89]
["2026-09-23T17:15:01.029143+00:00", "quote", 9.88, 9.89]
["2026-09-23T17:15:01.575003+00:00", "trade", 9.88, 50.0]
["2026-09-23T17:15:01.576994+00:00", "quote", 9.88, 9.89]
["2026-09-23T17:15:01.787278+00:00", "trade", 9.88, 100.0]
["2026-09-23T17:15:01.952387+00:00", "trade", 9.88, 400.0]
["2026-09-23T17:15:01.952445+00:00", "trade", 9.88, 100.0]
["2026-09-23T17:15:01.952620+00:00", "trade", 9.88, 5.0]
["2026-09-23T17:15:01.952715+00:00", "trade", 9.88, 100.0]
["2026-09-23T17:15:01.952743+00:00", "trade", 9.88, 2.0]
["2026-09-23T17:15:01.952939+00:00", "trade", 9.88, 100.0]
["2026-09-23T17:15:01.952997+00:00", "trade", 9.88, 1.0]
["2026-09-23T17:15:01.953072+00:00", "trade", 9.88, 49.0]
["2026-09-23T17:15:01.976387+00:00", "trade", 9.88, 1.0]
["2026-09-23T17:15:02.725756+00:00", "trade", 9.88, 100.0]
["2026-09-23T17:15:03.355836+00:00", "trade", 9.8895, 10.0]
["2026-09-23T17:15:03.582920+00:00", "trade", 9.888, 2.0]
["2026-09-23T17:15:03.914593+00:00", "trade", 9.89, 100.0]
["2026-09-23T17:15:03.952225+00:00", "trade", 9.8886, 24.0]
["2026-09-23T17:15:04.180189+00:00", "trade", 9.8899, 2.0]
["2026-09-23T17:15:04.418759+00:00", "trade", 9.89, 1.0]
["2026-09-23T17:15:06.366908+00:00", "trade", 9.8895, 3.0]
["2026-09-23T17:15:06.468177+00:00", "trade", 9.89, 25.0]
["2026-09-23T17:15:06.472904+00:00", "trade", 9.8895, 100.0]
["2026-09-23T17:15:06.840057+00:00", "trade", 9.89, 50.0]
["2026-09-23T17:15:06.840253+00:00", "trade", 9.89, 50.0]
["2026-09-23T17:15:07.661547+00:00", "trade", 9.8872, 111.0]
["2026-09-23T17:15:08.173391+00:00", "trade", 9.8894, 100.0]
["2026-09-23T17:15:08.938161+00:00", "trade", 9.89, 100.0]
["2026-09-23T17:15:09.011115+00:00", "trade", 9.88, 100.0]
["2026-09-23T17:15:09.136558+00:00", "trade", 9.8899, 700.0]
["2026-09-23T17:15:09.183700+00:00", "trade", 9.89, 1500.0]
["2026-09-23T17:15:09.696814+00:00", "trade", 9.8826, 125.0]
["2026-09-23T17:15:09.855216+00:00", "trade", 9.88, 100.0]
["2026-09-23T17:15:09.880354+00:00", "trade", 9.89, 25.0]
["2026-09-23T17:15:09.903420+00:00", "trade", 9.89, 50.0]
["2026-09-23T17:15:09.903620+00:00", "trade", 9.89, 50.0]
["2026-09-23T17:15:10.184546+00:00", "trade", 9.885, 100.0]
["2026-09-23T17:15:10.184615+00:00", "trade", 9.885, 100.0]
["2026-09-23T17:15:11.477783+00:00", "trade", 9.89, 100.0]
["2026-09-23T17:15:12.021054+00:00", "trade", 9.8881, 50.0]
["2026-09-23T17:15:13.524587+00:00", "trade", 9.89, 150.0]
["2026-09-23T17:15:13.525495+00:00", "trade", 9.88, 6.0]
["2026-09-23T17:15:15.212501+00:00", "trade", 9.88, 100.0]
["2026-09-23T17:15:16.045097+00:00", "quote", 9.88, 9.89]
["2026-09-23T17:15:16.112041+00:00", "trade", 9.88, 150.0]
["2026-09-23T17:15:16.208698+00:00", "trade", 9.89, 500.0]
["2026-09-23T17:15:16.209029+00:00", "trade", 9.89, 100.0]
["2026-09-23T17:15:16.209232+00:00", "trade", 9.89, 100.0]
["2026-09-23T17:15:16.209362+00:00", "trade", 9.89, 100.0]
["2026-09-23T17:15:16.209436+00:00", "trade", 9.89, 200.0]
["2026-09-23T17:15:16.209514+00:00", "trade", 9.89, 100.0]
["2026-09-23T17:15:16.209532+00:00", "trade", 9.89, 300.0]
["2026-09-23T17:15:16.210169+00:00", "trade", 9.89, 100.0]
["2026-09-23T17:15:16.210978+00:00", "trade", 9.8892, 500.0]
["2026-09-23T17:15:16.211232+00:00", "trade", 9.8892, 100.0]
["2026-09-23T17:15:16.211485+00:00", "trade", 9.8892, 100.0]
["2026-09-23T17:15:16.211658+00:00", "trade", 9.8892, 100.0]
["2026-09-23T17:15:16.211800+00:00", "trade", 9.8892, 200.0]
["2026-09-23T17:15:16.212092+00:00", "trade", 9.8892, 300.0]
["2026-09-23T17:15:16.212344+00:00", "trade", 9.8892, 100.0]
["2026-09-23T17:15:16.212509+00:00", "trade", 9.8892, 100.0]
["2026-09-23T17:15:16.586076+00:00", "trade", 9.89, 100.0]
["2026-09-23T17:15:16.868312+00:00", "trade", 9.8883, 25.0]
["2026-09-23T17:15:18.353536+00:00", "trade", 9.89, 215.0]
["2026-09-23T17:15:19.215118+00:00", "trade", 9.8893, 22.0]
["2026-09-23T17:15:20.312940+00:00", "trade", 9.89, 150.0]
["2026-09-23T17:15:20.997842+00:00", "trade", 9.8885, 100.0]
["2026-09-23T17:15:21.715426+00:00", "trade", 9.8883, 5.0]
["2026-09-23T17:15:22.820227+00:00", "trade", 9.88, 150.0]
["2026-09-23T17:15:24.157265+00:00", "quote", 9.88, 9.89]
["2026-09-23T17:15:24.505287+00:00", "trade", 9.885, 50.0]
["2026-09-23T17:15:24.551315+00:00", "trade", 9.8882, 47.0]
["2026-09-23T17:15:25.888301+00:00", "trade", 9.885, 1.0]
["2026-09-23T17:15:25.888660+00:00", "trade", 9.885, 1.0]
["2026-09-23T17:15:26.099291+00:00", "trade", 9.89, 250.0]
["2026-09-23T17:15:26.099495+00:00", "trade", 9.89, 250.0]
["2026-09-23T17:15:26.120333+00:00", "trade", 9.885, 100.0]
["2026-09-23T17:15:26.806551+00:00", "trade", 9.885, 100.0]
["2026-09-23T17:15:27.501657+00:00", "trade", 9.8887, 500.0]
["2026-09-23T17:15:27.763669+00:00", "trade", 9.89, 150.0]
["2026-09-23T17:15:28.089619+00:00", "trade", 9.89, 1500.0]
["2026-09-23T17:15:29.165153+00:00", "trade", 9.88, 100.0]
["2026-09-23T17:15:29.301081+00:00", "quote", 9.88, 9.89]
["2026-09-23T17:15:30.359765+00:00", "trade", 9.88, 150.0]
["2026-09-23T17:15:30.941195+00:00", "trade", 9.89, 100.0]
["2026-09-23T17:15:31.152057+00:00", "quote", 9.88, 9.89]
["2026-09-23T17:15:31.468975+00:00", "trade", 9.889, 36.0]
["2026-09-23T17:15:31.997686+00:00", "trade", 9.885, 101.0]
["2026-09-23T17:15:32.642861+00:00", "trade", 9.8885, 5.0]
["2026-09-23T17:15:32.775092+00:00", "trade", 9.8899, 10.0]
["2026-09-23T17:15:33.806924+00:00", "trade", 9.8872, 100.0]
["2026-09-23T17:15:33.829466+00:00", "trade", 9.88, 100.0]
["2026-09-23T17:15:33.996927+00:00", "trade", 9.8885, 19.0]
["2026-09-23T17:15:34.577623+00:00", "trade", 9.8872, 400.0]
["2026-09-23T17:15:34.865085+00:00", "trade", 9.89, 100.0]
["2026-09-23T17:15:34.884511+00:00", "trade", 9.89, 500.0]
["2026-09-23T17:15:35.102561+00:00", "trade", 9.8878, 4.0]
["2026-09-23T17:15:35.880703+00:00", "trade", 9.89, 10.0]
["2026-09-23T17:15:36.195018+00:00", "trade", 9.8899, 500.0]
["2026-09-23T17:15:36.879067+00:00", "trade", 9.88, 100.0]
["2026-09-23T17:15:37.029640+00:00", "trade", 9.89, 1500.0]
["2026-09-23T17:15:37.455974+00:00", "trade", 9.89, 150.0]
["2026-09-23T17:15:38.355108+00:00", "trade", 9.8899, 2.0]
["2026-09-23T17:15:39.342928+00:00", "trade", 9.89, 100.0]
["2026-09-23T17:15:39.982233+00:00", "trade", 9.88, 150.0]
["2026-09-23T17:15:40.519856+00:00", "trade", 9.89, 100.0]
["2026-09-23T17:15:41.037277+00:00", "trade", 9.8881, 24.0]
["2026-09-23T17:15:41.327118+00:00", "trade", 9.89, 250.0]
["2026-09-23T17:15:41.327336+00:00", "trade", 9.89, 250.0]
["2026-09-23T17:15:42.814189+00:00", "trade", 9.8899, 500.0]
["2026-09-23T17:15:42.815062+00:00", "trade", 9.88, 9.0]
["2026-09-23T17:15:42.816174+00:00", "trade", 9.885, 1.0]
["2026-09-23T17:15:43.113321+00:00", "trade", 9.8899, 1.0]
["2026-09-23T17:15:43.654866+00:00", "trade", 9.885, 75.0]
["2026-09-23T17:15:44.571285+00:00", "trade", 9.8899, 10.0]
["2026-09-23T17:15:44.586856+00:00", "trade", 9.89, 150.0]
["2026-09-23T17:15:44.913357+00:00", "trade", 9.8886, 1.0]
["2026-09-23T17:15:45.071186+00:00", "trade", 9.8897, 200.0]
["2026-09-23T17:15:45.220365+00:00", "trade", 9.88, 100.0]
["2026-09-23T17:15:45.238645+00:00", "quote", 9.88, 9.89]
["2026-09-23T17:15:45.409027+00:00", "trade", 9.885, 100.0]
["2026-09-23T17:15:45.829674+00:00", "trade", 9.888, 11.0]
["2026-09-23T17:15:46.266692+00:00", "quote", 9.88, 9.89]
["2026-09-23T17:15:47.183137+00:00", "trade", 9.88, 150.0]
["2026-09-23T17:15:47.200038+00:00", "quote", 9.88, 9.89]
["2026-09-23T17:15:47.321348+00:00", "trade", 9.8899, 2.0]
["2026-09-23T17:15:47.323120+00:00", "trade", 9.89, 2.0]
["2026-09-23T17:15:48.395886+00:00", "trade", 9.89, 250.0]
["2026-09-23T17:15:48.396088+00:00", "trade", 9.89, 250.0]
["2026-09-23T17:15:48.398270+00:00", "quote", 9.88, 9.89]
["2026-09-23T17:15:49.200999+00:00", "trade", 9.89, 50.0]
["2026-09-23T17:15:49.201209+00:00", "trade", 9.89, 50.0]
["2026-09-23T17:15:49.614015+00:00", "trade", 9.89, 34.0]
["2026-09-23T17:15:49.825513+00:00", "trade", 9.885, 500.0]
["2026-09-23T17:15:50.313379+00:00", "trade", 9.89, 37.0]
["2026-09-23T17:15:50.313770+00:00", "quote", 9.88, 9.89]
["2026-09-23T17:15:51.402279+00:00", "quote", 9.88, 9.89]
["2026-09-23T17:15:52.089037+00:00", "trade", 9.89, 500.0]
["2026-09-23T17:15:52.089712+00:00", "trade", 9.88, 11.0]
["2026-09-23T17:15:52.765850+00:00", "trade", 9.89, 30.0]
["2026-09-23T17:15:52.766227+00:00", "trade", 9.89, 11.0]
["2026-09-23T17:15:52.766234+00:00", "quote", 9.88, 9.89]
["2026-09-23T17:15:52.766301+00:00", "quote", 9.88, 9.89]
["2026-09-23T17:15:54.025262+00:00", "quote", 9.88, 9.89]
["2026-09-23T17:15:54.318541+00:00", "trade", 9.89, 500.0]
["2026-09-23T17:15:54.319324+00:00", "trade", 9.885, 500.0]
["2026-09-23T17:15:54.681972+00:00", "trade", 9.89, 1.0]
["2026-09-23T17:15:54.682421+00:00", "quote", 9.88, 9.89]
["2026-09-23T17:15:55.687134+00:00", "quote", 9.88, 9.89]
["2026-09-23T17:15:55.687177+00:00", "quote", 9.88, 9.89]
["2026-09-23T17:15:55.689064+00:00", "quote", 9.88, 9.89]
["2026-09-23T17:15:55.690112+00:00", "quote", 9.88, 9.89]
["2026-09-23T17:15:56.701718+00:00", "quote", 9.88, 9.89]
["2026-09-23T17:15:56.726288+00:00", "trade", 9.888, 100.0]
["2026-09-23T17:15:56.726953+00:00", "trade", 9.885, 112.0]
["2026-09-23T17:15:57.124250+00:00", "trade", 9.89, 150.0]
["2026-09-23T17:15:57.405159+00:00", "trade", 9.888, 1.0]
["2026-09-23T17:15:57.428151+00:00", "trade", 9.89, 1.0]
["2026-09-23T17:15:57.994426+00:00", "trade", 9.89, 500.0]
["2026-09-23T17:15:58.548410+00:00", "quote", 9.88, 9.89]
["2026-09-23T17:15:58.549430+00:00", "quote", 9.88, 9.89]
["2026-09-23T17:15:58.943372+00:00", "trade", 9.885, 5.0]
["2026-09-23T17:15:58.943738+00:00", "trade", 9.885, 1.0]
["2026-09-23T17:15:59.371458+00:00", "trade", 9.8887, 500.0]
["2026-09-23T17:15:59.372340+00:00", "trade", 9.885, 2.0]
["2026-09-23T17:16:00.212001+00:00", "trade", 9.8883, 50.0]
["2026-09-23T17:16:00.281266+00:00", "trade", 9.89, 1500.0]
["2026-09-23T17:16:00.346506+00:00", "trade", 9.88, 150.0]
["2026-09-23T17:16:01.383452+00:00", "trade", 9.89, 500.0]
["2026-09-23T17:16:01.522051+00:00", "trade", 9.885, 10.0]
["2026-09-23T17:16:01.592842+00:00", "trade", 9.89, 1.0]
["2026-09-23T17:16:01.592942+00:00", "trade", 9.89, 2.0]
["2026-09-23T17:16:01.650075+00:00", "trade", 9.8824, 163.0]
["2026-09-23T17:16:01.650094+00:00", "trade", 9.8824, 1.0]
["2026-09-23T17:16:02.676800+00:00", "trade", 9.88, 100.0]
["2026-09-23T17:16:03.028675+00:00", "trade", 9.885, 500.0]
["2026-09-23T17:16:03.691901+00:00", "trade", 9.89, 1500.0]
["2026-09-23T17:16:04.006040+00:00", "trade", 9.885, 10.0]
["2026-09-23T17:16:04.531637+00:00", "trade", 9.8882, 25.0]
["2026-09-23T17:16:04.726353+00:00", "trade", 9.888, 50.0]
["2026-09-23T17:16:05.461263+00:00", "trade", 9.89, 500.0]
["2026-09-23T17:16:05.756992+00:00", "trade", 9.885, 359.0]
["2026-09-23T17:16:05.816096+00:00", "trade", 9.89, 9.0]
["2026-09-23T17:16:05.816857+00:00", "quote", 9.88, 9.89]
["2026-09-23T17:16:05.838443+00:00", "trade", 9.89, 1.0]
["2026-09-23T17:16:05.856311+00:00", "trade", 9.885, 100.0]
["2026-09-23T17:16:06.716785+00:00", "trade", 9.8887, 400.0]
["2026-09-23T17:16:07.112254+00:00", "trade", 9.8887, 500.0]
["2026-09-23T17:16:07.308652+00:00", "trade", 9.89, 150.0]
["2026-09-23T17:16:07.630991+00:00", "trade", 9.8897, 1.0]
["2026-09-23T17:16:07.632832+00:00", "trade", 9.89, 1.0]
["2026-09-23T17:16:09.472346+00:00", "trade", 9.89, 50.0]
["2026-09-23T17:16:09.472554+00:00", "trade", 9.89, 50.0]
["2026-09-23T17:16:09.473611+00:00", "quote", 9.88, 9.89]
["2026-09-23T17:16:09.797469+00:00", "trade", 9.8871, 600.0]
["2026-09-23T17:16:09.920359+00:00", "trade", 9.8885, 1.0]
["2026-09-23T17:16:10.662710+00:00", "trade", 9.88, 103.0]
["2026-09-23T17:16:10.877681+00:00", "trade", 9.885, 700.0]
["2026-09-23T17:16:12.014324+00:00", "trade", 9.89, 250.0]
["2026-09-23T17:16:12.014517+00:00", "trade", 9.89, 250.0]
["2026-09-23T17:16:12.954984+00:00", "trade", 9.8883, 6.0]
["2026-09-23T17:16:13.539919+00:00", "trade", 9.8899, 500.0]
["2026-09-23T17:16:15.173010+00:00", "quote", 9.88, 9.89]
["2026-09-23T17:16:15.645437+00:00", "trade", 9.89, 200.0]
["2026-09-23T17:16:15.645438+00:00", "trade", 9.89, 300.0]
["2026-09-23T17:16:15.645858+00:00", "quote", 9.88, 9.89]
["2026-09-23T17:16:15.645896+00:00", "quote", 9.88, 9.89]
["2026-09-23T17:16:15.645931+00:00", "quote", 9.88, 9.89]
["2026-09-23T17:16:15.646320+00:00", "quote", 9.88, 9.89]
["2026-09-23T17:16:15.646365+00:00", "trade", 9.885, 100.0]
["2026-09-23T17:16:15.646760+00:00", "trade", 9.885, 100.0]
["2026-09-23T17:16:15.648334+00:00", "trade", 9.885, 100.0]
["2026-09-23T17:16:15.653503+00:00", "trade", 9.885, 500.0]
["2026-09-23T17:16:15.896194+00:00", "quote", 9.88, 9.89]
["2026-09-23T17:16:15.897242+00:00", "quote", 9.88, 9.89]
["2026-09-23T17:16:15.898199+00:00", "quote", 9.88, 9.89]
["2026-09-23T17:16:16.145713+00:00", "trade", 9.88, 180.0]
["2026-09-23T17:16:16.146499+00:00", "quote", 9.88, 9.89]
["2026-09-23T17:16:17.354556+00:00", "trade", 9.885, 500.0]
["2026-09-23T17:16:17.710676+00:00", "trade", 9.88, 10.0]
["2026-09-23T17:16:18.408374+00:00", "trade", 9.885, 20.0]
["2026-09-23T17:16:18.797797+00:00", "trade", 9.885, 20.0]
["2026-09-23T17:16:18.899171+00:00", "quote", 9.88, 9.89]
["2026-09-23T17:16:18.900831+00:00", "trade", 9.885, 100.0]
["2026-09-23T17:16:18.901330+00:00", "trade", 9.885, 100.0]
["2026-09-23T17:16:18.901609+00:00", "trade", 9.885, 100.0]
["2026-09-23T17:16:18.902356+00:00", "trade", 9.885, 100.0]
["2026-09-23T17:16:18.902435+00:00", "trade", 9.885, 100.0]
["2026-09-23T17:16:18.903192+00:00", "trade", 9.885, 100.0]
["2026-09-23T17:16:18.910097+00:00", "trade", 9.885, 100.0]
["2026-09-23T17:16:19.011364+00:00", "trade", 9.88, 100.0]
["2026-09-23T17:16:19.011883+00:00", "trade", 9.885, 100.0]
["2026-09-23T17:16:19.012475+00:00", "trade", 9.885, 200.0]
["2026-09-23T17:16:19.012676+00:00", "trade", 9.885, 100.0]
["2026-09-23T17:16:19.013363+00:00", "trade", 9.885, 100.0]
["2026-09-23T17:16:19.017035+00:00", "trade", 9.885, 100.0]
["2026-09-23T17:16:19.017338+00:00", "trade", 9.885, 100.0]
["2026-09-23T17:16:19.020866+00:00", "trade", 9.885, 100.0]
["2026-09-23T17:16:19.021113+00:00", "trade", 9.885, 100.0]
["2026-09-23T17:16:19.381992+00:00", "trade", 9.885, 100.0]
["2026-09-23T17:16:19.382448+00:00", "trade", 9.885, 100.0]
["2026-09-23T17:16:19.399202+00:00", "trade", 9.885, 100.0]
["2026-09-23T17:16:19.450303+00:00", "trade", 9.885, 100.0]
["2026-09-23T17:16:19.450602+00:00", "trade", 9.885, 100.0]
["2026-09-23T17:16:19.456013+00:00", "trade", 9.885, 100.0]
["2026-09-23T17:16:19.456234+00:00", "trade", 9.885, 100.0]
["2026-09-23T17:16:19.458353+00:00", "trade", 9.885, 433.0]
["2026-09-23T17:16:19.489857+00:00", "quote", 9.88, 9.89]
["2026-09-23T17:16:19.490414+00:00", "quote", 9.88, 9.89]
["2026-09-23T17:16:20.371800+00:00", "trade", 9.885, 500.0]
["2026-09-23T17:16:20.777015+00:00", "trade", 9.89, 500.0]
["2026-09-23T17:16:20.888981+00:00", "trade", 9.89, 20.0]
["2026-09-23T17:16:21.143818+00:00", "trade", 9.885, 150.0]
["2026-09-23T17:16:21.456978+00:00", "trade", 9.88, 100.0]
["2026-09-23T17:16:21.538136+00:00", "trade", 9.885, 2831.0]
["2026-09-23T17:16:21.539488+00:00", "quote", 9.88, 9.89]
["2026-09-23T17:16:21.540358+00:00", "quote", 9.88, 9.89]
["2026-09-23T17:16:22.499737+00:00", "trade", 9.8867, 5.0]
["2026-09-23T17:16:22.576845+00:00", "quote", 9.88, 9.89]
["2026-09-23T17:16:22.757907+00:00", "trade", 9.8874, 500.0]
["2026-09-23T17:16:23.089708+00:00", "trade", 9.89, 1.0]
["2026-09-23T17:16:23.331130+00:00", "quote", 9.88, 9.89]
["2026-09-23T17:16:23.331224+00:00", "quote", 9.88, 9.89]
["2026-09-23T17:16:23.331680+00:00", "quote", 9.88, 9.89]
["2026-09-23T17:16:23.353431+00:00", "quote", 9.88, 9.89]
["2026-09-23T17:16:23.524853+00:00", "quote", 9.88, 9.89]
["2026-09-23T17:16:23.964171+00:00", "quote", 9.88, 9.89]
["2026-09-23T17:16:24.128218+00:00", "quote", 9.88, 9.89]
["2026-09-23T17:16:24.238505+00:00", "quote", 9.88, 9.89]
["2026-09-23T17:16:24.259919+00:00", "trade", 9.8877, 1.0]
["2026-09-23T17:16:24.440041+00:00", "trade", 9.885, 20.0]
["2026-09-23T17:16:25.019591+00:00", "trade", 9.885, 100.0]
["2026-09-23T17:16:25.488978+00:00", "trade", 9.885, 4175.0]
["2026-09-23T17:16:25.707819+00:00", "trade", 9.885, 710.0]
["2026-09-23T17:16:26.018810+00:00", "quote", 9.88, 9.89]
["2026-09-23T17:16:26.219959+00:00", "quote", 9.88, 9.89]
["2026-09-23T17:16:26.220675+00:00", "quote", 9.88, 9.89]
["2026-09-23T17:16:26.257682+00:00", "quote", 9.88, 9.89]
["2026-09-23T17:16:26.258167+00:00", "quote", 9.88, 9.89]
["2026-09-23T17:16:26.514772+00:00", "quote", 9.88, 9.89]
["2026-09-23T17:16:26.708390+00:00", "trade", 9.885, 14.0]
["2026-09-23T17:16:26.808629+00:00", "trade", 9.89, 700.0]
["2026-09-23T17:16:26.997703+00:00", "trade", 9.8879, 100.0]
["2026-09-23T17:16:27.266691+00:00", "quote", 9.88, 9.89]
["2026-09-23T17:16:27.266698+00:00", "quote", 9.88, 9.89]
["2026-09-23T17:16:28.594035+00:00", "trade", 9.8877, 26.0]
["2026-09-23T17:16:29.312442+00:00", "trade", 9.89, 100.0]
["2026-09-23T17:16:29.560929+00:00", "trade", 9.885, 12.0]
["2026-09-23T17:16:29.610439+00:00", "trade", 9.8877, 1.0]
["2026-09-23T17:16:29.610465+00:00", "trade", 9.8872, 2.0]
["2026-09-23T17:16:29.617475+00:00", "trade", 9.8869, 15.0]
["2026-09-23T17:16:29.626531+00:00", "trade", 9.8894, 42.0]
["2026-09-23T17:16:30.107585+00:00", "trade", 9.885, 100.0]
["2026-09-23T17:16:30.268248+00:00", "trade", 9.885, 912.0]
["2026-09-23T17:16:30.322096+00:00", "trade", 9.885, 15.0]
["2026-09-23T17:16:30.401630+00:00", "trade", 9.885, 135.0]
["2026-09-23T17:16:30.446491+00:00", "trade", 9.885, 23.0]
["2026-09-23T17:16:30.862302+00:00", "trade", 9.89, 500.0]
["2026-09-23T17:16:30.981842+00:00", "trade", 9.88, 100.0]
["2026-09-23T17:16:31.119703+00:00", "trade", 9.8886, 1.0]
["2026-09-23T17:16:31.769005+00:00", "quote", 9.88, 9.89]
["2026-09-23T17:16:31.769461+00:00", "quote", 9.88, 9.89]
["2026-09-23T17:16:31.769842+00:00", "quote", 9.88, 9.89]
["2026-09-23T17:16:31.770883+00:00", "quote", 9.88, 9.89]
["2026-09-23T17:16:32.218164+00:00", "trade", 9.8899, 500.0]
["2026-09-23T17:16:32.647364+00:00", "trade", 9.8877, 4.0]
["2026-09-23T17:16:33.580042+00:00", "trade", 9.8823, 7.0]
["2026-09-23T17:16:33.580863+00:00", "quote", 9.88, 9.89]
["2026-09-23T17:16:34.104474+00:00", "trade", 9.89, 500.0]
["2026-09-23T17:16:34.204596+00:00", "trade", 9.89, 100.0]
["2026-09-23T17:16:35.129136+00:00", "trade", 9.8858, 5.0]
["2026-09-23T17:16:35.329983+00:00", "quote", 9.88, 9.89]
["2026-09-23T17:16:35.599340+00:00", "trade", 9.89, 100.0]
["2026-09-23T17:16:35.739180+00:00", "trade", 9.885, 500.0]
["2026-09-23T17:16:36.491414+00:00", "trade", 9.8879, 1011.0]
["2026-09-23T17:16:36.491784+00:00", "trade", 9.8879, 1.0]
["2026-09-23T17:16:36.517449+00:00", "trade", 9.885, 3.0]
["2026-09-23T17:16:36.583612+00:00", "trade", 9.885, 66.0]
["2026-09-23T17:16:36.585284+00:00", "trade", 9.885, 15.0]
["2026-09-23T17:16:36.589076+00:00", "trade", 9.885, 60.0]
["2026-09-23T17:16:36.655232+00:00", "trade", 9.885, 6.0]
["2026-09-23T17:16:36.659897+00:00", "trade", 9.885, 34.0]
["2026-09-23T17:16:36.665041+00:00", "trade", 9.885, 78.0]
["2026-09-23T17:16:36.702898+00:00", "trade", 9.885, 2.0]
["2026-09-23T17:16:38.340605+00:00", "trade", 9.885, 23.0]
["2026-09-23T17:16:40.092453+00:00", "quote", 9.88, 9.89]
["2026-09-23T17:16:41.298444+00:00", "trade", 9.8856, 20.0]
["2026-09-23T17:16:41.462616+00:00", "trade", 9.885, 100.0]
["2026-09-23T17:16:41.577347+00:00", "trade", 9.8869, 51.0]
["2026-09-23T17:16:41.752928+00:00", "trade", 9.8899, 1.0]
["2026-09-23T17:16:41.796711+00:00", "trade", 9.89, 500.0]
["2026-09-23T17:16:42.961629+00:00", "trade", 9.8899, 500.0]
["2026-09-23T17:16:43.278059+00:00", "trade", 9.885, 20.0]
["2026-09-23T17:16:43.429587+00:00", "trade", 9.885, 2.0]
["2026-09-23T17:16:43.956748+00:00", "trade", 9.8859, 100.0]
["2026-09-23T17:16:45.383916+00:00", "trade", 9.89, 100.0]
["2026-09-23T17:16:45.535437+00:00", "trade", 9.885, 100.0]
["2026-09-23T17:16:46.244889+00:00", "trade", 9.8881, 100.0]
["2026-09-23T17:16:46.914137+00:00", "trade", 9.8899, 100.0]
["2026-09-23T17:16:46.917692+00:00", "trade", 9.885, 2.0]
["2026-09-23T17:16:46.917884+00:00", "trade", 9.885, 1.0]
["2026-09-23T17:16:47.118446+00:00", "trade", 9.89, 300.0]
["2026-09-23T17:16:47.988249+00:00", "trade", 9.89, 1500.0]
["2026-09-23T17:16:48.170541+00:00", "quote", 9.88, 9.89]
["2026-09-23T17:16:48.175012+00:00", "quote", 9.88, 9.89]
["2026-09-23T17:16:48.381887+00:00", "quote", 9.88, 9.89]
["2026-09-23T17:16:48.383005+00:00", "quote", 9.88, 9.89]
["2026-09-23T17:16:48.701136+00:00", "trade", 9.885, 204.0]
["2026-09-23T17:16:48.701835+00:00", "quote", 9.88, 9.89]
["2026-09-23T17:16:48.944833+00:00", "trade", 9.885, 5.0]
["2026-09-23T17:16:48.944843+00:00", "trade", 9.89, 5.0]
["2026-09-23T17:16:49.063339+00:00", "trade", 9.8899, 300.0]
["2026-09-23T17:16:49.195680+00:00", "trade", 9.89, 5.0]
["2026-09-23T17:16:49.554848+00:00", "trade", 9.89, 100.0]
["2026-09-23T17:16:49.555273+00:00", "quote", 9.88, 9.89]
["2026-09-23T17:16:49.556232+00:00", "quote", 9.88, 9.89]
["2026-09-23T17:16:49.556524+00:00", "quote", 9.88, 9.89]
["2026-09-23T17:16:49.557322+00:00", "quote", 9.88, 9.89]
["2026-09-23T17:16:51.452676+00:00", "trade", 9.885, 100.0]
["2026-09-23T17:16:51.453977+00:00", "quote", 9.88, 9.89]
["2026-09-23T17:16:51.455125+00:00", "quote", 9.88, 9.89]
["2026-09-23T17:16:51.969607+00:00", "trade", 9.885, 1500.0]
["2026-09-23T17:16:52.321518+00:00", "trade", 9.89, 180.0]
["2026-09-23T17:16:52.549927+00:00", "quote", 9.88, 9.89]
["2026-09-23T17:16:52.555652+00:00", "quote", 9.88, 9.89]
["2026-09-23T17:16:52.805237+00:00", "trade", 9.89, 100.0]
["2026-09-23T17:16:53.009254+00:00", "trade", 9.8876, 26.0]
["2026-09-23T17:16:53.243066+00:00", "trade", 9.89, 100.0]
["2026-09-23T17:16:53.243555+00:00", "quote", 9.88, 9.89]
["2026-09-23T17:16:53.263326+00:00", "quote", 9.88, 9.89]
["2026-09-23T17:16:54.712887+00:00", "trade", 9.89, 500.0]
["2026-09-23T17:16:56.191906+00:00", "trade", 9.885, 4.0]
["2026-09-23T17:16:56.394241+00:00", "trade", 9.885, 500.0]
["2026-09-23T17:16:56.394250+00:00", "trade", 9.89, 500.0]
["2026-09-23T17:16:56.700851+00:00", "trade", 9.8881, 1.0]
["2026-09-23T17:16:56.808912+00:00", "trade", 9.885, 511.0]
["2026-09-23T17:16:56.832272+00:00", "trade", 9.885, 3200.0]
["2026-09-23T17:16:56.869256+00:00", "trade", 9.885, 2100.0]
["2026-09-23T17:16:57.245514+00:00", "trade", 9.888, 100.0]
["2026-09-23T17:16:57.327114+00:00", "trade", 9.8874, 4.0]
["2026-09-23T17:16:57.825637+00:00", "quote", 9.88, 9.89]
["2026-09-23T17:16:57.826071+00:00", "quote", 9.88, 9.89]
["2026-09-23T17:16:58.262788+00:00", "quote", 9.88, 9.89]
["2026-09-23T17:16:58.654772+00:00", "trade", 9.8899, 50.0]
["2026-09-23T17:16:59.478413+00:00", "trade", 9.8869, 100.0]
["2026-09-23T17:16:59.596579+00:00", "quote", 9.88, 9.89]
["2026-09-23T17:16:59.597032+00:00", "quote", 9.88, 9.89]
["2026-09-23T17:16:59.613920+00:00", "quote", 9.88, 9.89]
["2026-09-23T17:16:59.920822+00:00", "trade", 9.8867, 10.0]
["2026-09-23T17:16:59.926659+00:00", "trade", 9.8867, 47.0]
["2026-09-23T17:16:59.931113+00:00", "trade", 9.8867, 40.0]
["2026-09-23T17:17:00.407241+00:00", "trade", 9.8875, 89.0]
["2026-09-23T17:17:00.698051+00:00", "quote", 9.88, 9.89]
["2026-09-23T17:17:00.698526+00:00", "quote", 9.88, 9.89]
["2026-09-23T17:17:00.789003+00:00", "quote", 9.88, 9.89]
["2026-09-23T17:17:01.467385+00:00", "quote", 9.88, 9.89]
["2026-09-23T17:17:01.468739+00:00", "quote", 9.88, 9.89]
["2026-09-23T17:17:01.620085+00:00", "trade", 9.8874, 500.0]
["2026-09-23T17:17:02.789788+00:00", "trade", 9.885, 100.0]
["2026-09-23T17:17:02.790579+00:00", "trade", 9.885, 100.0]
["2026-09-23T17:17:02.790670+00:00", "trade", 9.88, 2.0]
["2026-09-23T17:17:02.867992+00:00", "trade", 9.885, 770.0]
["2026-09-23T17:17:02.868028+00:00", "trade", 9.885, 770.0]
["2026-09-23T17:17:02.868136+00:00", "trade", 9.885, 870.0]
["2026-09-23T17:17:05.078627+00:00", "trade", 9.885, 10.0]
["2026-09-23T17:17:05.429884+00:00", "trade", 9.8879, 100.0]
["2026-09-23T17:17:06.428111+00:00", "trade", 9.8879, 4.0]
["2026-09-23T17:17:07.006741+00:00", "trade", 9.8874, 202.0]
["2026-09-23T17:17:07.007101+00:00", "trade", 9.8874, 1.0]
["2026-09-23T17:17:07.376972+00:00", "trade", 9.89, 10.0]
["2026-09-23T17:17:07.377491+00:00", "quote", 9.88, 9.89]
["2026-09-23T17:17:07.377925+00:00", "quote", 9.88, 9.89]
["2026-09-23T17:17:07.387943+00:00", "trade", 9.89, 100.0]
["2026-09-23T17:17:07.459028+00:00", "quote", 9.88, 9.89]
["2026-09-23T17:17:07.464016+00:00", "trade", 9.8878, 100.0]
["2026-09-23T17:17:08.379569+00:00", "trade", 9.885, 100.0]
["2026-09-23T17:17:08.379598+00:00", "trade", 9.885, 100.0]
["2026-09-23T17:17:08.379686+00:00", "trade", 9.885, 100.0]
["2026-09-23T17:17:08.379762+00:00", "trade", 9.885, 300.0]
["2026-09-23T17:17:08.379919+00:00", "trade", 9.885, 100.0]
["2026-09-23T17:17:08.379926+00:00", "trade", 9.885, 84.0]
["2026-09-23T17:17:08.379934+00:00", "trade", 9.885, 100.0]
["2026-09-23T17:17:08.379949+00:00", "trade", 9.885, 100.0]
["2026-09-23T17:17:08.380050+00:00", "trade", 9.885, 100.0]
["2026-09-23T17:17:08.380054+00:00", "trade", 9.885, 100.0]
["2026-09-23T17:17:08.380070+00:00", "trade", 9.885, 100.0]
["2026-09-23T17:17:08.380160+00:00", "trade", 9.885, 100.0]
["2026-09-23T17:17:08.380531+00:00", "trade", 9.885, 100.0]
["2026-09-23T17:17:08.383878+00:00", "trade", 9.885, 100.0]
["2026-09-23T17:17:10.440288+00:00", "trade", 9.8874, 24.0]
["2026-09-23T17:17:10.816158+00:00", "trade", 9.8867, 50.0]
["2026-09-23T17:17:11.724193+00:00", "trade", 9.8897, 600.0]
["2026-09-23T17:17:13.163679+00:00", "trade", 9.885, 100.0]
["2026-09-23T17:17:13.164437+00:00", "trade", 9.885, 10.0]
["2026-09-23T17:17:13.166298+00:00", "trade", 9.885, 43.0]
["2026-09-23T17:17:13.272678+00:00", "trade", 9.885, 700.0]
["2026-09-23T17:17:13.688605+00:00", "trade", 9.88, 100.0]
["2026-09-23T17:17:13.737777+00:00", "quote", 9.88, 9.89]
["2026-09-23T17:17:15.825534+00:00", "trade", 9.89, 3.0]
["2026-09-23T17:17:15.825563+00:00", "trade", 9.885, 3.0]
["2026-09-23T17:17:15.909986+00:00", "trade", 9.885, 10.0]
["2026-09-23T17:17:16.696668+00:00", "trade", 9.88, 100.0]
["2026-09-23T17:17:16.731383+00:00", "quote", 9.88, 9.89]
["2026-09-23T17:17:16.871467+00:00", "trade", 9.887, 38.0]
["2026-09-23T17:17:16.872104+00:00", "trade", 9.885, 8.0]
["2026-09-23T17:17:17.193439+00:00", "trade", 9.8877, 400.0]
["2026-09-23T17:17:17.416108+00:00", "quote", 9.88, 9.89]
["2026-09-23T17:17:17.701981+00:00", "trade", 9.8867, 1.0]
["2026-09-23T17:17:19.239333+00:00", "trade", 9.885, 3.0]
["2026-09-23T17:17:19.829552+00:00", "trade", 9.885, 5.0]
["2026-09-23T17:17:20.225090+00:00", "trade", 9.88, 100.0]
["2026-09-23T17:17:20.621762+00:00", "trade", 9.89, 100.0]
["2026-09-23T17:17:21.054821+00:00", "quote", 9.88, 9.89]
["2026-09-23T17:17:22.039340+00:00", "quote", 9.88, 9.89]
["2026-09-23T17:17:22.039353+00:00", "quote", 9.88, 9.89]
["2026-09-23T17:17:22.120786+00:00", "quote", 9.88, 9.89]
["2026-09-23T17:17:23.271777+00:00", "quote", 9.88, 9.89]
["2026-09-23T17:17:23.574635+00:00", "trade", 9.89, 100.0]
["2026-09-23T17:17:24.390083+00:00", "quote", 9.88, 9.89]
["2026-09-23T17:17:24.390348+00:00", "trade", 9.89, 700.0]
["2026-09-23T17:17:24.390405+00:00", "trade", 9.89, 700.0]
["2026-09-23T17:17:24.390427+00:00", "trade", 9.89, 700.0]
["2026-09-23T17:17:24.391102+00:00", "quote", 9.88, 9.89]
["2026-09-23T17:17:24.391115+00:00", "quote", 9.88, 9.89]
["2026-09-23T17:17:24.411515+00:00", "quote", 9.88, 9.89]
["2026-09-23T17:17:24.411797+00:00", "quote", 9.88, 9.89]
["2026-09-23T17:17:24.519971+00:00", "quote", 9.88, 9.89]
["2026-09-23T17:17:25.401183+00:00", "quote", 9.88, 9.89]
["2026-09-23T17:17:25.409172+00:00", "trade", 9.8899, 50.0]
["2026-09-23T17:17:25.409879+00:00", "quote", 9.88, 9.89]
["2026-09-23T17:17:25.649339+00:00", "quote", 9.88, 9.89]
["2026-09-23T17:17:25.671952+00:00", "trade", 9.888, 1.0]
["2026-09-23T17:17:25.945408+00:00", "trade", 9.8869, 72.0]
["2026-09-23T17:17:26.270120+00:00", "trade", 9.89, 100.0]
["2026-09-23T17:17:27.002315+00:00", "trade", 9.888, 5.0]
["2026-09-23T17:17:27.826766+00:00", "trade", 9.8891, 4.0]
["2026-09-23T17:17:27.874329+00:00", "trade", 9.89, 31.0]
["2026-09-23T17:17:27.874659+00:00", "quote", 9.88, 9.89]
["2026-09-23T17:17:27.874717+00:00", "quote", 9.88, 9.89]
["2026-09-23T17:17:27.875164+00:00", "quote", 9.88, 9.89]
["2026-09-23T17:17:27.876735+00:00", "quote", 9.88, 9.89]
["2026-09-23T17:17:27.904852+00:00", "trade", 9.8878, 100.0]
["2026-09-23T17:17:28.181284+00:00", "trade", 9.8899, 2.0]
["2026-09-23T17:17:28.187775+00:00", "quote", 9.88, 9.89]
["2026-09-23T17:17:28.382749+00:00", "quote", 9.88, 9.89]
["2026-09-23T17:17:28.573253+00:00", "quote", 9.88, 9.89]
["2026-09-23T17:17:28.587755+00:00", "quote", 9.88, 9.89]
["2026-09-23T17:17:28.914700+00:00", "trade", 9.88, 100.0]
["2026-09-23T17:17:29.041229+00:00", "quote", 9.88, 9.89]
["2026-09-23T17:17:29.056047+00:00", "quote", 9.88, 9.89]
["2026-09-23T17:17:29.102388+00:00", "quote", 9.88, 9.89]
["2026-09-23T17:17:29.128435+00:00", "quote", 9.88, 9.89]
["2026-09-23T17:17:29.157631+00:00", "quote", 9.88, 9.89]
["2026-09-23T17:17:29.516477+00:00", "quote", 9.88, 9.89]
["2026-09-23T17:17:29.793658+00:00", "quote", 9.88, 9.89]
["2026-09-23T17:17:29.793669+00:00", "quote", 9.88, 9.89]
["2026-09-23T17:17:29.877073+00:00", "trade", 9.8869, 100.0]
["2026-09-23T17:17:29.926905+00:00", "quote", 9.88, 9.89]
["2026-09-23T17:17:29.927361+00:00", "quote", 9.88, 9.89]
["2026-09-23T17:17:29.957836+00:00", "quote", 9.88, 9.89]
["2026-09-23T17:17:29.957843+00:00", "quote", 9.88, 9.89]
["2026-09-23T17:17:31.169909+00:00", "trade", 9.885, 250.0]
["2026-09-23T17:17:31.686899+00:00", "trade", 9.885, 2.0]
["2026-09-23T17:17:33.028512+00:00", "quote", 9.88, 9.89]
["2026-09-23T17:17:33.028521+00:00", "quote", 9.88, 9.89]
["2026-09-23T17:17:33.234028+00:00", "trade", 9.885, 5.0]
["2026-09-23T17:17:33.234410+00:00", "quote", 9.88, 9.89]
["2026-09-23T17:17:33.472057+00:00", "quote", 9.88, 9.89]
["2026-09-23T17:17:33.493303+00:00", "trade", 9.89, 4.0]
["2026-09-23T17:17:33.603369+00:00", "quote", 9.88, 9.89]
["2026-09-23T17:17:33.699890+00:00", "quote", 9.88, 9.89]
["2026-09-23T17:17:33.835203+00:00", "quote", 9.88, 9.89]
["2026-09-23T17:17:33.835649+00:00", "quote", 9.88, 9.89]
["2026-09-23T17:17:34.080877+00:00", "quote", 9.88, 9.89]
["2026-09-23T17:17:34.081008+00:00", "quote", 9.88, 9.89]
["2026-09-23T17:17:34.081463+00:00", "quote", 9.88, 9.89]
["2026-09-23T17:17:34.081909+00:00", "quote", 9.88, 9.89]
["2026-09-23T17:17:34.926983+00:00", "quote", 9.88, 9.89]
["2026-09-23T17:17:35.554758+00:00", "quote", 9.88, 9.89]
["2026-09-23T17:17:36.051662+00:00", "trade", 9.885, 5.0]
["2026-09-23T17:17:37.274536+00:00", "trade", 9.8878, 400.0]
["2026-09-23T17:17:37.286895+00:00", "quote", 9.88, 9.89]
["2026-09-23T17:17:37.802665+00:00", "trade", 9.89, 32.0]
["2026-09-23T17:17:38.056085+00:00", "trade", 9.89, 144.0]
["2026-09-23T17:17:38.056149+00:00", "trade", 9.89, 256.0]
["2026-09-23T17:17:38.056546+00:00", "quote", 9.88, 9.89]
["2026-09-23T17:17:38.056803+00:00", "trade", 9.89, 22.0]
["2026-09-23T17:17:38.056862+00:00", "trade", 9.89, 100.0]
["2026-09-23T17:17:38.058778+00:00", "trade", 9.89, 588.0]
["2026-09-23T17:17:38.058789+00:00", "trade", 9.89, 283.0]
["2026-09-23T17:17:38.058790+00:00", "quote", 9.88, 9.89]
["2026-09-23T17:17:38.058798+00:00", "quote", 9.88, 9.89]
["2026-09-23T17:17:38.058800+00:00", "trade", 9.89, 100.0]
["2026-09-23T17:17:38.058883+00:00", "quote", 9.88, 9.89]
["2026-09-23T17:17:38.059086+00:00", "quote", 9.88, 9.89]
["2026-09-23T17:17:38.059831+00:00", "trade", 9.89, 7.0]
["2026-09-23T17:17:38.061256+00:00", "quote", 9.88, 9.89]
["2026-09-23T17:17:38.061958+00:00", "quote", 9.88, 9.89]
["2026-09-23T17:17:38.093155+00:00", "trade", 9.89, 100.0]
["2026-09-23T17:17:38.846282+00:00", "trade", 9.89, 100.0]
["2026-09-23T17:17:38.846344+00:00", "trade", 9.89, 300.0]
["2026-09-23T17:17:38.871711+00:00", "trade", 9.8899, 500.0]
["2026-09-23T17:17:38.928068+00:00", "trade", 9.887, 10.0]
["2026-09-23T17:17:40.076349+00:00", "trade", 9.885, 700.0]
["2026-09-23T17:17:40.388126+00:00", "trade", 9.885, 400.0]
["2026-09-23T17:17:41.116628+00:00", "trade", 9.8899, 4000.0]
["2026-09-23T17:17:42.085161+00:00", "trade", 9.89, 417.0]
["2026-09-23T17:17:42.085171+00:00", "trade", 9.89, 100.0]
["2026-09-23T17:17:42.085172+00:00", "trade", 9.89, 24.0]
["2026-09-23T17:17:42.085173+00:00", "trade", 9.89, 559.0]
["2026-09-23T17:17:42.085175+00:00", "trade", 9.89, 1700.0]
["2026-09-23T17:17:42.085678+00:00", "trade", 9.89, 2.0]
["2026-09-23T17:17:42.085699+00:00", "trade", 9.89, 15.0]
["2026-09-23T17:17:42.085704+00:00", "trade", 9.89, 4.0]
["2026-09-23T17:17:42.085711+00:00", "trade", 9.89, 100.0]
["2026-09-23T17:17:42.085730+00:00", "quote", 9.88, 9.89]
["2026-09-23T17:17:42.086286+00:00", "quote", 9.88, 9.89]
["2026-09-23T17:17:42.086517+00:00", "quote", 9.88, 9.89]
["2026-09-23T17:17:42.086618+00:00", "quote", 9.88, 9.89]
["2026-09-23T17:17:42.086647+00:00", "quote", 9.88, 9.89]
["2026-09-23T17:17:42.088002+00:00", "trade", 9.885, 1625.0]
["2026-09-23T17:17:42.088908+00:00", "quote", 9.88, 9.89]
["2026-09-23T17:17:42.096087+00:00", "quote", 9.88, 9.89]
["2026-09-23T17:17:42.199456+00:00", "quote", 9.88, 9.89]
["2026-09-23T17:17:43.072829+00:00", "quote", 9.88, 9.89]
["2026-09-23T17:17:43.894895+00:00", "trade", 9.885, 8.0]
["2026-09-23T17:17:43.897992+00:00", "trade", 9.89, 1.0]
["2026-09-23T17:17:44.577256+00:00", "trade", 9.8872, 4.0]
["2026-09-23T17:17:45.545935+00:00", "trade", 9.89, 30.0]
["2026-09-23T17:17:45.549762+00:00", "quote", 9.88, 9.89]
["2026-09-23T17:17:45.551401+00:00", "quote", 9.88, 9.89]
["2026-09-23T17:17:46.439447+00:00", "trade", 9.8892, 700.0]
["2026-09-23T17:17:46.846349+00:00", "quote", 9.88, 9.89]
["2026-09-23T17:17:46.846815+00:00", "quote", 9.88, 9.89]
["2026-09-23T17:17:46.973169+00:00", "trade", 9.888, 1.0]
["2026-09-23T17:17:48.117656+00:00", "quote", 9.88, 9.89]
["2026-09-23T17:17:48.118683+00:00", "quote", 9.88, 9.89]
["2026-09-23T17:17:48.194232+00:00", "quote", 9.88, 9.89]
["2026-09-23T17:17:49.713488+00:00", "quote", 9.88, 9.89]
["2026-09-23T17:17:50.138477+00:00", "trade", 9.88, 1.0]
["2026-09-23T17:17:50.674759+00:00", "quote", 9.88, 9.89]
["2026-09-23T17:17:52.073996+00:00", "trade", 9.885, 2.0]
["2026-09-23T17:17:52.075795+00:00", "trade", 9.89, 2.0]
["2026-09-23T17:17:52.628382+00:00", "quote", 9.88, 9.89]
["2026-09-23T17:17:52.644500+00:00", "trade", 9.89, 1000.0]
["2026-09-23T17:17:54.704415+00:00", "trade", 9.89, 1000.0]
["2026-09-23T17:17:55.071760+00:00", "trade", 9.885, 800.0]
["2026-09-23T17:17:55.609534+00:00", "trade", 9.888, 2.0]
["2026-09-23T17:17:57.649023+00:00", "quote", 9.88, 9.89]
["2026-09-23T17:17:57.706298+00:00", "trade", 9.885, 1.0]
["2026-09-23T17:17:59.017035+00:00", "quote", 9.88, 9.89]
["2026-09-23T17:17:59.017520+00:00", "quote", 9.88, 9.89]
["2026-09-23T17:17:59.135565+00:00", "trade", 9.89, 1000.0]
["2026-09-23T17:17:59.136336+00:00", "quote", 9.88, 9.89]
["2026-09-23T17:17:59.156861+00:00", "trade", 9.8885, 100.0]
["2026-09-23T17:18:00.006274+00:00", "quote", 9.88, 9.89]
["2026-09-23T17:18:00.047280+00:00", "quote", 9.88, 9.89]
["2026-09-23T17:18:00.163255+00:00", "quote", 9.88, 9.89]
["2026-09-23T17:18:00.311952+00:00", "quote", 9.88, 9.89]
["2026-09-23T17:18:00.313546+00:00", "quote", 9.88, 9.89]
["2026-09-23T17:18:00.462506+00:00", "quote", 9.88, 9.89]
["2026-09-23T17:18:00.468260+00:00", "quote", 9.88, 9.89]
["2026-09-23T17:18:02.629054+00:00", "trade", 9.89, 100.0]
["2026-09-23T17:18:02.629079+00:00", "trade", 9.89, 400.0]
["2026-09-23T17:18:02.629081+00:00", "trade", 9.89, 100.0]
["2026-09-23T17:18:02.629752+00:00", "quote", 9.88, 9.89]
["2026-09-23T17:18:02.629813+00:00", "quote", 9.88, 9.89]
["2026-09-23T17:18:02.629822+00:00", "quote", 9.88, 9.89]
["2026-09-23T17:18:02.631301+00:00", "quote", 9.88, 9.89]
["2026-09-23T17:18:02.631446+00:00", "quote", 9.88, 9.89]
["2026-09-23T17:18:02.631844+00:00", "quote", 9.88, 9.89]
["2026-09-23T17:18:02.647516+00:00", "trade", 9.8899, 2.0]
["2026-09-23T17:18:03.175805+00:00", "quote", 9.88, 9.89]
["2026-09-23T17:18:03.176264+00:00", "quote", 9.88, 9.89]
["2026-09-23T17:18:03.180802+00:00", "quote", 9.88, 9.89]
["2026-09-23T17:18:03.335609+00:00", "trade", 9.88, 100.0]
["2026-09-23T17:18:03.336292+00:00", "quote", 9.88, 9.89]
["2026-09-23T17:18:03.536673+00:00", "quote", 9.88, 9.89]
["2026-09-23T17:18:03.885260+00:00", "trade", 9.885, 1.0]
["2026-09-23T17:18:04.135021+00:00", "trade", 9.89, 100.0]
["2026-09-23T17:18:04.541330+00:00", "trade", 9.8871, 25.0]
["2026-09-23T17:18:04.546635+00:00", "trade", 9.8887, 5.0]
["2026-09-23T17:18:04.546683+00:00", "trade", 9.885, 106.0]
["2026-09-23T17:18:04.546699+00:00", "trade", 9.8876, 15.0]
["2026-09-23T17:18:04.573263+00:00", "quote", 9.88, 9.89]
["2026-09-23T17:18:04.573269+00:00", "quote", 9.88, 9.89]
["2026-09-23T17:18:04.660765+00:00", "trade", 9.89, 1000.0]
["2026-09-23T17:18:04.660993+00:00", "quote", 9.88, 9.89]
["2026-09-23T17:18:04.661463+00:00", "quote", 9.88, 9.89]
["2026-09-23T17:18:04.661762+00:00", "quote", 9.88, 9.89]
["2026-09-23T17:18:04.887284+00:00", "trade", 9.89, 2.0]
["2026-09-23T17:18:04.887676+00:00", "quote", 9.88, 9.89]
["2026-09-23T17:18:05.010769+00:00", "trade", 9.8884, 10.0]
["2026-09-23T17:18:05.016103+00:00", "trade", 9.8884, 87.0]
["2026-09-23T17:18:05.864194+00:00", "quote", 9.88, 9.89]
["2026-09-23T17:18:06.366630+00:00", "trade", 9.88, 100.0]
["2026-09-23T17:18:06.367508+00:00", "trade", 9.885, 2.0]
["2026-09-23T17:18:06.577472+00:00", "trade", 9.885, 1.0]
["2026-09-23T17:18:08.026407+00:00", "quote", 9.88, 9.89]
["2026-09-23T17:18:09.390171+00:00", "trade", 9.89, 1000.0]
["2026-09-23T17:18:09.595767+00:00", "trade", 9.885, 1.0]
["2026-09-23T17:18:09.668225+00:00", "trade", 9.89, 750.0]
["2026-09-23T17:18:09.668431+00:00", "trade", 9.89, 750.0]
["2026-09-23T17:18:10.337165+00:00", "trade", 9.89, 1.0]
["2026-09-23T17:18:10.337170+00:00", "quote", 9.88, 9.89]
["2026-09-23T17:18:10.496177+00:00", "trade", 9.89, 2.0]
["2026-09-23T17:18:10.498959+00:00", "trade", 9.89, 2.0]
["2026-09-23T17:18:10.789476+00:00", "quote", 9.88, 9.89]
["2026-09-23T17:18:10.796382+00:00", "trade", 9.8899, 14.0]
["2026-09-23T17:18:11.384502+00:00", "trade", 9.89, 100.0]
["2026-09-23T17:18:11.919785+00:00", "trade", 9.88, 100.0]
["2026-09-23T17:18:12.965457+00:00", "trade", 9.8873, 5.0]
["2026-09-23T17:18:13.124315+00:00", "trade", 9.888, 100.0]
["2026-09-23T17:18:14.721678+00:00", "trade", 9.89, 1499.0]
["2026-09-23T17:18:14.721690+00:00", "trade", 9.89, 1.0]
["2026-09-23T17:18:14.721691+00:00", "quote", 9.88, 9.89]
["2026-09-23T17:18:14.722045+00:00", "trade", 9.885, 8.0]
["2026-09-23T17:18:14.722310+00:00", "quote", 9.88, 9.89]
["2026-09-23T17:18:14.722325+00:00", "quote", 9.88, 9.89]
["2026-09-23T17:18:14.722424+00:00", "quote", 9.88, 9.89]
["2026-09-23T17:18:14.722538+00:00", "quote", 9.88, 9.89]
["2026-09-23T17:18:14.722775+00:00", "quote", 9.88, 9.89]
["2026-09-23T17:18:14.723390+00:00", "trade", 9.885, 105.0]
["2026-09-23T17:18:14.788315+00:00", "trade", 9.89, 1000.0]
["2026-09-23T17:18:14.788749+00:00", "quote", 9.88, 9.89]
["2026-09-23T17:18:14.788790+00:00", "quote", 9.88, 9.89]
["2026-09-23T17:18:14.788799+00:00", "quote", 9.88, 9.89]
["2026-09-23T17:18:14.789822+00:00", "quote", 9.88, 9.89]
["2026-09-23T17:18:14.791584+00:00", "quote", 9.88, 9.89]
["2026-09-23T17:18:15.107093+00:00", "trade", 9.8887, 250.0]
["2026-09-23T17:18:15.108186+00:00", "quote", 9.88, 9.89]
["2026-09-23T17:18:15.151930+00:00", "quote", 9.88, 9.89]
["2026-09-23T17:18:16.237997+00:00", "trade", 9.885, 5.0]
["2026-09-23T17:18:16.264963+00:00", "trade", 9.88, 10.0]
["2026-09-23T17:18:19.624921+00:00", "trade", 9.88, 10.0]
["2026-09-23T17:18:19.745919+00:00", "trade", 9.89, 1000.0]
["2026-09-23T17:18:19.745930+00:00", "trade", 9.89, 600.0]
["2026-09-23T17:18:19.745936+00:00", "trade", 9.89, 400.0]
["2026-09-23T17:18:19.745940+00:00", "trade", 9.89, 1800.0]
["2026-09-23T17:18:19.745952+00:00", "trade", 9.89, 1700.0]
["2026-09-23T17:18:19.745957+00:00", "quote", 9.88, 9.89]
["2026-09-23T17:18:19.746426+00:00", "quote", 9.88, 9.89]
["2026-09-23T17:18:19.746881+00:00", "quote", 9.88, 9.89]
["2026-09-23T17:18:19.847533+00:00", "quote", 9.88, 9.89]
["2026-09-23T17:18:21.006291+00:00", "trade", 9.89, 100.0]
["2026-09-23T17:18:21.006372+00:00", "quote", 9.88, 9.89]
["2026-09-23T17:18:21.129665+00:00", "trade", 9.89, 1000.0]
["2026-09-23T17:18:21.129923+00:00", "quote", 9.88, 9.89]
["2026-09-23T17:18:21.129969+00:00", "quote", 9.88, 9.89]
["2026-09-23T17:18:21.129976+00:00", "quote", 9.88, 9.89]
["2026-09-23T17:18:21.130245+00:00", "quote", 9.88, 9.89]
["2026-09-23T17:18:21.130918+00:00", "quote", 9.88, 9.89]
["2026-09-23T17:18:21.224932+00:00", "quote", 9.88, 9.89]
["2026-09-23T17:18:21.351800+00:00", "quote", 9.88, 9.89]
["2026-09-23T17:18:21.420409+00:00", "trade", 9.885, 1500.0]
["2026-09-23T17:18:21.421074+00:00", "quote", 9.88, 9.89]
["2026-09-23T17:18:21.421161+00:00", "quote", 9.88, 9.89]
["2026-09-23T17:18:21.432052+00:00", "trade", 9.88, 100.0]
["2026-09-23T17:18:21.795667+00:00", "quote", 9.88, 9.89]
["2026-09-23T17:18:21.916571+00:00", "quote", 9.88, 9.89]
["2026-09-23T17:18:21.974478+00:00", "trade", 9.89, 100.0]
["2026-09-23T17:18:22.166691+00:00", "quote", 9.88, 9.89]
["2026-09-23T17:18:22.166698+00:00", "quote", 9.88, 9.89]
["2026-09-23T17:18:23.290037+00:00", "trade", 9.88, 100.0]
["2026-09-23T17:18:23.290666+00:00", "quote", 9.88, 9.89]
["2026-09-23T17:18:23.382691+00:00", "quote", 9.88, 9.89]
["2026-09-23T17:18:23.622721+00:00", "trade", 9.885, 1.0]
["2026-09-23T17:18:25.081414+00:00", "quote", 9.88, 9.89]
["2026-09-23T17:18:25.087651+00:00", "quote", 9.88, 9.89]
["2026-09-23T17:18:25.224370+00:00", "trade", 9.89, 400.0]
["2026-09-23T17:18:25.224429+00:00", "trade", 9.89, 400.0]
["2026-09-23T17:18:25.226225+00:00", "quote", 9.88, 9.89]
["2026-09-23T17:18:25.256465+00:00", "trade", 9.8879, 100.0]
["2026-09-23T17:18:25.258753+00:00", "trade", 9.8879, 26.0]
["2026-09-23T17:18:26.198519+00:00", "trade", 9.89, 800.0]
["2026-09-23T17:18:26.694883+00:00", "trade", 9.88, 100.0]
["2026-09-23T17:18:27.779026+00:00", "quote", 9.88, 9.89]
["2026-09-23T17:18:27.779958+00:00", "trade", 9.89, 24.0]
["2026-09-23T17:18:27.780948+00:00", "quote", 9.88, 9.89]
["2026-09-23T17:18:27.781781+00:00", "trade", 9.89, 810.0]
["2026-09-23T17:18:27.791212+00:00", "trade", 9.89, 1.0]
["2026-09-23T17:18:27.799023+00:00", "trade", 9.89, 3.0]
["2026-09-23T17:18:28.087241+00:00", "trade", 9.89, 800.0]
["2026-09-23T17:18:29.055412+00:00", "trade", 9.89, 50.0]
["2026-09-23T17:18:29.055589+00:00", "trade", 9.89, 50.0]
["2026-09-23T17:18:29.055965+00:00", "trade", 9.885, 15.0]
["2026-09-23T17:18:29.056502+00:00", "quote", 9.88, 9.89]
["2026-09-23T17:18:29.056912+00:00", "trade", 9.89, 3.0]
["2026-09-23T17:18:29.057652+00:00", "quote", 9.88, 9.89]
["2026-09-23T17:18:29.424033+00:00", "trade", 9.89, 50.0]
["2026-09-23T17:18:29.424073+00:00", "trade", 9.89, 50.0]
["2026-09-23T17:18:29.613867+00:00", "trade", 9.8881, 2.0]
["2026-09-23T17:18:29.613905+00:00", "trade", 9.8881, 4.0]
["2026-09-23T17:18:31.579708+00:00", "trade", 9.89, 800.0]
["2026-09-23T17:18:31.818588+00:00", "trade", 9.89, 179.0]
["2026-09-23T17:18:32.314314+00:00", "quote", 9.88, 9.89]
["2026-09-23T17:18:32.315489+00:00", "quote", 9.88, 9.89]
["2026-09-23T17:18:32.316716+00:00", "trade", 9.89, 3.0]
["2026-09-23T17:18:32.368324+00:00", "trade", 9.89, 33.0]
["2026-09-23T17:18:32.368326+00:00", "trade", 9.89, 23.0]
["2026-09-23T17:18:32.368326+00:00", "trade", 9.89, 23.0]
["2026-09-23T17:18:32.368327+00:00", "trade", 9.89, 21.0]
["2026-09-23T17:18:32.368417+00:00", "trade", 9.89, 300.0]
["2026-09-23T17:18:32.368437+00:00", "quote", 9.88, 9.89]
["2026-09-23T17:18:32.368439+00:00", "trade", 9.89, 3600.0]
["2026-09-23T17:18:32.368440+00:00", "trade", 9.89, 1.0]
["2026-09-23T17:18:32.368444+00:00", "trade", 9.89, 300.0]
["2026-09-23T17:18:32.368444+00:00", "trade", 9.89, 30.0]
["2026-09-23T17:18:32.368445+00:00", "trade", 9.89, 19.0]
["2026-09-23T17:18:32.368446+00:00", "trade", 9.89, 53.0]
["2026-09-23T17:18:32.368447+00:00", "trade", 9.89, 4.0]
["2026-09-23T17:18:32.368447+00:00", "trade", 9.89, 1.0]
["2026-09-23T17:18:32.368452+00:00", "trade", 9.89, 180.0]
["2026-09-23T17:18:32.368452+00:00", "trade", 9.89, 8.0]
["2026-09-23T17:18:32.368455+00:00", "trade", 9.89, 100.0]
["2026-09-23T17:18:32.368455+00:00", "trade", 9.89, 100.0]
["2026-09-23T17:18:32.368456+00:00", "quote", 9.88, 9.89]
["2026-09-23T17:18:32.368460+00:00", "trade", 9.89, 32.0]
["2026-09-23T17:18:32.368460+00:00", "trade", 9.89, 2.0]
["2026-09-23T17:18:32.368462+00:00", "trade", 9.89, 76.0]
["2026-09-23T17:18:32.368462+00:00", "trade", 9.89, 81.0]
["2026-09-23T17:18:32.368469+00:00", "trade", 9.89, 400.0]
["2026-09-23T17:18:32.368469+00:00", "trade", 9.89, 44.0]
["2026-09-23T17:18:32.368470+00:00", "trade", 9.89, 2.0]
["2026-09-23T17:18:32.368470+00:00", "trade", 9.89, 36.0]
["2026-09-23T17:18:32.368476+00:00", "trade", 9.89, 4.0]
["2026-09-23T17:18:32.368647+00:00", "quote", 9.88, 9.89]
["2026-09-23T17:18:32.368654+00:00", "quote", 9.88, 9.89]
["2026-09-23T17:18:32.368660+00:00", "quote", 9.88, 9.89]
["2026-09-23T17:18:32.368666+00:00", "quote", 9.88, 9.89]
["2026-09-23T17:18:32.368675+00:00", "quote", 9.88, 9.89]
["2026-09-23T17:18:32.368682+00:00", "quote", 9.88, 9.89]
["2026-09-23T17:18:32.368688+00:00", "quote", 9.88, 9.89]
["2026-09-23T17:18:32.368695+00:00", "quote", 9.89, 9.89]
["2026-09-23T17:18:32.368702+00:00", "quote", 9.89, 9.89]
["2026-09-23T17:18:32.368708+00:00", "quote", 9.89, 9.89]
["2026-09-23T17:18:32.368710+00:00", "trade", 9.89, 100.0]
["2026-09-23T17:18:32.368712+00:00", "trade", 9.89, 50.0]
["2026-09-23T17:18:32.368715+00:00", "trade", 9.89, 30.0]
["2026-09-23T17:18:32.368716+00:00", "trade", 9.89, 96.0]
["2026-09-23T17:18:32.368716+00:00", "quote", 9.89, 9.89]
["2026-09-23T17:18:32.368718+00:00", "trade", 9.89, 100.0]
["2026-09-23T17:18:32.368719+00:00", "trade", 9.89, 8.0]
["2026-09-23T17:18:32.368719+00:00", "trade", 9.89, 100.0]
["2026-09-23T17:18:32.368723+00:00", "quote", 9.89, 9.89]
["2026-09-23T17:18:32.368730+00:00", "quote", 9.89, 9.89]
["2026-09-23T17:18:32.368736+00:00", "quote", 9.89, 9.89]
["2026-09-23T17:18:32.368742+00:00", "quote", 9.89, 9.89]
["2026-09-23T17:18:32.368748+00:00", "quote", 9.89, 9.89]
["2026-09-23T17:18:32.368755+00:00", "quote", 9.89, 9.89]
["2026-09-23T17:18:32.368762+00:00", "quote", 9.89, 9.89]
["2026-09-23T17:18:32.368769+00:00", "quote", 9.89, 9.89]
["2026-09-23T17:18:32.368775+00:00", "quote", 9.89, 9.89]
["2026-09-23T17:18:32.368778+00:00", "trade", 9.89, 900.0]
["2026-09-23T17:18:32.368782+00:00", "quote", 9.89, 9.89]
["2026-09-23T17:18:32.368789+00:00", "quote", 9.89, 9.89]
["2026-09-23T17:18:32.368796+00:00", "quote", 9.89, 9.89]
["2026-09-23T17:18:32.368802+00:00", "quote", 9.89, 9.89]
["2026-09-23T17:18:32.368808+00:00", "quote", 9.89, 9.89]
["2026-09-23T17:18:32.368815+00:00", "quote", 9.89, 9.89]
["2026-09-23T17:18:32.368821+00:00", "quote", 9.89, 9.89]
["2026-09-23T17:18:32.368822+00:00", "trade", 9.89, 600.0]
["2026-09-23T17:18:32.368828+00:00", "quote", 9.89, 9.89]
["2026-09-23T17:18:32.368830+00:00", "quote", 9.89, 9.9]
["2026-09-23T17:18:32.368835+00:00", "quote", 9.89, 9.9]
["2026-09-23T17:18:32.368843+00:00", "quote", 9.89, 9.9]
["2026-09-23T17:18:32.368849+00:00", "quote", 9.89, 9.9]
["2026-09-23T17:18:32.368852+00:00", "trade", 9.89, 300.0]
["2026-09-23T17:18:32.368856+00:00", "quote", 9.89, 9.9]
["2026-09-23T17:18:32.368862+00:00", "quote", 9.89, 9.9]
["2026-09-23T17:18:32.368876+00:00", "quote", 9.89, 9.9]
["2026-09-23T17:18:32.368882+00:00", "quote", 9.89, 9.9]
["2026-09-23T17:18:32.369193+00:00", "trade", 9.89, 200.0]
["2026-09-23T17:18:32.369193+00:00", "trade", 9.89, 224.0]
["2026-09-23T17:18:32.369209+00:00", "quote", 9.89, 9.9]
["2026-09-23T17:18:32.369221+00:00", "quote", 9.89, 9.9]
["2026-09-23T17:18:32.369283+00:00", "quote", 9.89, 9.9]
["2026-09-23T17:18:32.369352+00:00", "quote", 9.89, 9.9]
["2026-09-23T17:18:32.369366+00:00", "quote", 9.89, 9.9]
["2026-09-23T17:18:32.369372+00:00", "quote", 9.89, 9.9]
["2026-09-23T17:18:32.369379+00:00", "quote", 9.89, 9.9]
["2026-09-23T17:18:32.369442+00:00", "quote", 9.89, 9.9]
["2026-09-23T17:18:32.369551+00:00", "trade", 9.89, 53.0]
["2026-09-23T17:18:32.369751+00:00", "trade", 9.895, 3200.0]
["2026-09-23T17:18:32.369875+00:00", "trade", 9.895, 5.0]
["2026-09-23T17:18:32.369977+00:00", "quote", 9.89, 9.9]
["2026-09-23T17:18:32.370024+00:00", "quote", 9.89, 9.9]
["2026-09-23T17:18:32.370291+00:00", "trade", 9.895, 120.0]
["2026-09-23T17:18:32.371882+00:00", "quote", 9.89, 9.9]
["2026-09-23T17:18:32.371894+00:00", "quote", 9.89, 9.9]
["2026-09-23T17:18:32.372213+00:00", "trade", 9.895, 2600.0]
["2026-09-23T17:18:32.372531+00:00", "quote", 9.89, 9.9]
["2026-09-23T17:18:32.373620+00:00", "quote", 9.89, 9.9]
["2026-09-23T17:18:32.376710+00:00", "trade", 9.89, 1.0]
["2026-09-23T17:18:32.391992+00:00", "quote", 9.89, 9.9]
["2026-09-23T17:18:32.414309+00:00", "trade", 9.895, 130.0]
["2026-09-23T17:18:32.468950+00:00", "quote", 9.89, 9.9]
["2026-09-23T17:18:32.483916+00:00", "trade", 9.895, 5.0]
["2026-09-23T17:18:34.150457+00:00", "trade", 9.895, 800.0]
["2026-09-23T17:18:34.163451+00:00", "quote", 9.89, 9.9]
["2026-09-23T17:18:34.305395+00:00", "trade", 9.895, 1.0]
["2026-09-23T17:18:34.321843+00:00", "trade", 9.895, 2000.0]
["2026-09-23T17:18:34.654464+00:00", "trade", 9.895, 2262.0]
["2026-09-23T17:18:34.654712+00:00", "quote", 9.89, 9.9]
["2026-09-23T17:18:34.655153+00:00", "quote", 9.89, 9.9]
["2026-09-23T17:18:34.711643+00:00", "quote", 9.89, 9.9]
["2026-09-23T17:18:34.734802+00:00", "trade", 9.895, 2262.0]
["2026-09-23T17:18:34.735084+00:00", "quote", 9.89, 9.9]
["2026-09-23T17:18:35.292337+00:00", "trade", 9.89, 100.0]
["2026-09-23T17:18:36.797281+00:00", "quote", 9.89, 9.9]
["2026-09-23T17:18:36.798575+00:00", "quote", 9.89, 9.9]
["2026-09-23T17:18:36.843520+00:00", "quote", 9.89, 9.9]
["2026-09-23T17:18:36.849763+00:00", "quote", 9.89, 9.9]
["2026-09-23T17:18:37.547710+00:00", "trade", 9.89, 100.0]
["2026-09-23T17:18:37.744583+00:00", "trade", 9.895, 3200.0]
["2026-09-23T17:18:37.745128+00:00", "trade", 9.895, 1082.0]
["2026-09-23T17:18:37.745939+00:00", "trade", 9.895, 3200.0]
["2026-09-23T17:18:37.747202+00:00", "trade", 9.895, 58.0]
["2026-09-23T17:18:37.747334+00:00", "trade", 9.895, 1629.0]
["2026-09-23T17:18:37.747995+00:00", "trade", 9.895, 473.0]
["2026-09-23T17:18:37.748591+00:00", "trade", 9.895, 1571.0]
["2026-09-23T17:18:37.748677+00:00", "trade", 9.895, 1629.0]
["2026-09-23T17:18:38.086250+00:00", "quote", 9.89, 9.9]
["2026-09-23T17:18:38.337178+00:00", "trade", 9.9, 800.0]
["2026-09-23T17:18:38.353081+00:00", "quote", 9.89, 9.9]
["2026-09-23T17:18:38.353144+00:00", "quote", 9.89, 9.9]
["2026-09-23T17:18:38.531988+00:00", "quote", 9.89, 9.9]
["2026-09-23T17:18:38.592354+00:00", "quote", 9.89, 9.9]
["2026-09-23T17:18:38.777738+00:00", "trade", 9.89, 100.0]
["2026-09-23T17:18:39.265447+00:00", "trade", 9.89, 100.0]
["2026-09-23T17:18:39.482475+00:00", "trade", 9.89, 100.0]
["2026-09-23T17:18:39.754085+00:00", "trade", 9.895, 36.0]
["2026-09-23T17:18:39.755599+00:00", "quote", 9.89, 9.9]
["2026-09-23T17:18:39.755858+00:00", "quote", 9.89, 9.9]
["2026-09-23T17:18:39.756699+00:00", "quote", 9.89, 9.9]
["2026-09-23T17:18:39.777526+00:00", "quote", 9.89, 9.9]
["2026-09-23T17:18:40.001892+00:00", "quote", 9.89, 9.9]
["2026-09-23T17:18:40.168835+00:00", "trade", 9.89, 100.0]
["2026-09-23T17:18:40.759223+00:00", "trade", 9.895, 21.0]
["2026-09-23T17:18:40.783751+00:00", "trade", 9.8926, 500.0]
["2026-09-23T17:18:41.300980+00:00", "trade", 9.8903, 4.0]
["2026-09-23T17:18:41.747026+00:00", "trade", 9.8951, 45.0]
["2026-09-23T17:18:41.764766+00:00", "trade", 9.895, 86.0]
["2026-09-23T17:18:41.869317+00:00", "trade", 9.9, 100.0]
["2026-09-23T17:18:42.054125+00:00", "trade", 9.8918, 4425.0]
["2026-09-23T17:18:42.669517+00:00", "trade", 9.9, 10.0]
["2026-09-23T17:18:42.669549+00:00", "trade", 9.895, 10.0]
["2026-09-23T17:18:42.777261+00:00", "trade", 9.895, 200.0]
["2026-09-23T17:18:42.777658+00:00", "trade", 9.895, 100.0]
["2026-09-23T17:18:42.777719+00:00", "trade", 9.895, 100.0]
["2026-09-23T17:18:42.777842+00:00", "trade", 9.895, 100.0]
["2026-09-23T17:18:42.777864+00:00", "trade", 9.895, 200.0]
["2026-09-23T17:18:43.389388+00:00", "trade", 9.89, 5.0]
["2026-09-23T17:18:43.575886+00:00", "trade", 9.895, 100.0]
["2026-09-23T17:18:43.575895+00:00", "trade", 9.89, 100.0]
["2026-09-23T17:18:43.576017+00:00", "trade", 9.895, 700.0]
["2026-09-23T17:18:43.799107+00:00", "trade", 9.895, 100.0]
["2026-09-23T17:18:43.799183+00:00", "trade", 9.895, 100.0]
["2026-09-23T17:18:44.810567+00:00", "trade", 9.895, 76.0]
["2026-09-23T17:18:45.218396+00:00", "trade", 9.8986, 1.0]
["2026-09-23T17:18:45.513454+00:00", "quote", 9.89, 9.9]
["2026-09-23T17:18:45.585946+00:00", "trade", 9.895, 10.0]
["2026-09-23T17:18:45.815653+00:00", "trade", 9.895, 13.0]
["2026-09-23T17:18:45.815690+00:00", "quote", 9.89, 9.9]
["2026-09-23T17:18:47.448562+00:00", "trade", 9.895, 208.0]
["2026-09-23T17:18:47.519643+00:00", "trade", 9.895, 18.0]
["2026-09-23T17:18:47.862113+00:00", "trade", 9.895, 37.0]
["2026-09-23T17:18:48.636975+00:00", "trade", 9.895, 136.0]
["2026-09-23T17:18:48.843624+00:00", "trade", 9.9, 100.0]
["2026-09-23T17:18:48.863826+00:00", "trade", 9.895, 41.0]
["2026-09-23T17:18:49.204524+00:00", "trade", 9.895, 75.0]
["2026-09-23T17:18:49.204533+00:00", "trade", 9.89, 75.0]
["2026-09-23T17:18:49.685083+00:00", "trade", 9.9, 5.0]
["2026-09-23T17:18:49.772177+00:00", "quote", 9.89, 9.9]
["2026-09-23T17:18:49.772229+00:00", "quote", 9.89, 9.9]
["2026-09-23T17:18:49.772920+00:00", "quote", 9.89, 9.9]
["2026-09-23T17:18:49.773456+00:00", "quote", 9.89, 9.9]
["2026-09-23T17:18:49.773828+00:00", "quote", 9.89, 9.9]
["2026-09-23T17:18:49.790824+00:00", "trade", 9.8921, 1000.0]
["2026-09-23T17:18:49.871544+00:00", "trade", 9.895, 181.0]
["2026-09-23T17:18:50.396645+00:00", "quote", 9.89, 9.9]
["2026-09-23T17:18:50.875418+00:00", "trade", 9.895, 28.0]
["2026-09-23T17:18:51.137207+00:00", "trade", 9.9, 50.0]
["2026-09-23T17:18:51.262395+00:00", "trade", 9.9, 100.0]
["2026-09-23T17:18:51.308482+00:00", "quote", 9.89, 9.9]
["2026-09-23T17:18:51.308908+00:00", "quote", 9.89, 9.9]
["2026-09-23T17:18:51.310099+00:00", "quote", 9.89, 9.9]
["2026-09-23T17:18:51.512354+00:00", "trade", 9.895, 100.0]
["2026-09-23T17:18:51.791389+00:00", "trade", 9.9, 100.0]
["2026-09-23T17:18:51.879302+00:00", "trade", 9.895, 57.0]
["2026-09-23T17:18:52.923785+00:00", "quote", 9.89, 9.9]
["2026-09-23T17:18:52.923806+00:00", "quote", 9.89, 9.9]
["2026-09-23T17:18:53.126366+00:00", "trade", 9.89, 100.0]
["2026-09-23T17:18:53.182741+00:00", "trade", 9.8981, 3000.0]
["2026-09-23T17:18:53.634521+00:00", "trade", 9.8894, 300.0]
["2026-09-23T17:18:53.890924+00:00", "trade", 9.895, 100.0]
["2026-09-23T17:18:53.891307+00:00", "trade", 9.895, 100.0]
["2026-09-23T17:18:53.891383+00:00", "trade", 9.895, 100.0]
["2026-09-23T17:18:53.891739+00:00", "trade", 9.895, 179.0]
["2026-09-23T17:18:54.058201+00:00", "trade", 9.895, 5.0]
["2026-09-23T17:18:54.786043+00:00", "quote", 9.89, 9.9]
["2026-09-23T17:18:54.786321+00:00", "quote", 9.89, 9.9]
["2026-09-23T17:18:54.897189+00:00", "trade", 9.895, 74.0]
["2026-09-23T17:18:54.897310+00:00", "quote", 9.89, 9.9]
["2026-09-23T17:18:54.897847+00:00", "trade", 9.895, 76.0]
["2026-09-23T17:18:54.897971+00:00", "trade", 9.9, 5.0]
["2026-09-23T17:18:55.903097+00:00", "trade", 9.895, 23.0]
["2026-09-23T17:18:56.901033+00:00", "trade", 9.895, 100.0]
["2026-09-23T17:18:56.918408+00:00", "trade", 9.895, 19.0]
["2026-09-23T17:18:56.947278+00:00", "trade", 9.8894, 100.0]
["2026-09-23T17:18:57.344957+00:00", "trade", 9.895, 1.0]
["2026-09-23T17:18:57.442275+00:00", "trade", 9.8999, 120.0]
["2026-09-23T17:18:57.923523+00:00", "trade", 9.895, 21.0]
["2026-09-23T17:18:58.112960+00:00", "quote", 9.89, 9.9]
["2026-09-23T17:18:59.045775+00:00", "trade", 9.9, 3.0]
["2026-09-23T17:18:59.126456+00:00", "trade", 9.89, 100.0]
["2026-09-23T17:18:59.199214+00:00", "trade", 9.89, 180.0]
["2026-09-23T17:18:59.946287+00:00", "trade", 9.895, 46.0]
["2026-09-23T17:19:00.858794+00:00", "quote", 9.89, 9.9]
["2026-09-23T17:19:00.922185+00:00", "quote", 9.89, 9.9]
["2026-09-23T17:19:01.421666+00:00", "trade", 9.8977, 38.0]
["2026-09-23T17:19:01.517463+00:00", "trade", 9.8999, 36.0]
["2026-09-23T17:19:01.661906+00:00", "trade", 9.8999, 5.0]
["2026-09-23T17:19:01.973043+00:00", "trade", 9.895, 19.0]
["2026-09-23T17:19:02.631779+00:00", "quote", 9.89, 9.9]
["2026-09-23T17:19:02.789609+00:00", "trade", 9.8919, 30.0]
["2026-09-23T17:19:03.871492+00:00", "trade", 9.8916, 4.0]
["2026-09-23T17:19:03.872311+00:00", "quote", 9.89, 9.9]
["2026-09-23T17:19:03.989906+00:00", "trade", 9.9, 180.0]
["2026-09-23T17:19:04.803354+00:00", "trade", 9.8921, 1000.0]
["2026-09-23T17:19:05.003352+00:00", "trade", 9.895, 187.0]
["2026-09-23T17:19:05.658128+00:00", "trade", 9.89, 50.0]
["2026-09-23T17:19:06.004515+00:00", "trade", 9.895, 36.0]
["2026-09-23T17:19:06.578297+00:00", "trade", 9.89, 180.0]
["2026-09-23T17:19:07.012426+00:00", "trade", 9.895, 33.0]
["2026-09-23T17:19:08.203267+00:00", "trade", 9.89, 2.0]
["2026-09-23T17:19:08.596107+00:00", "quote", 9.89, 9.9]
["2026-09-23T17:19:08.596574+00:00", "quote", 9.89, 9.9]
["2026-09-23T17:19:08.974452+00:00", "quote", 9.89, 9.9]
["2026-09-23T17:19:11.450246+00:00", "quote", 9.89, 9.9]
["2026-09-23T17:19:12.550646+00:00", "trade", 9.9, 25.0]
["2026-09-23T17:19:12.551563+00:00", "trade", 9.895, 2.0]
["2026-09-23T17:19:12.821629+00:00", "trade", 9.895, 2000.0]
["2026-09-23T17:19:13.047687+00:00", "trade", 9.895, 100.0]
["2026-09-23T17:19:13.047721+00:00", "trade", 9.895, 100.0]
["2026-09-23T17:19:13.048129+00:00", "trade", 9.895, 100.0]
["2026-09-23T17:19:14.048214+00:00", "trade", 9.895, 8.0]
["2026-09-23T17:19:14.050349+00:00", "trade", 9.895, 59.0]
["2026-09-23T17:19:14.221043+00:00", "trade", 9.89, 100.0]
["2026-09-23T17:19:14.947172+00:00", "trade", 9.89, 100.0]
["2026-09-23T17:19:15.055701+00:00", "trade", 9.895, 40.0]
["2026-09-23T17:19:16.580552+00:00", "trade", 9.893, 10.0]
["2026-09-23T17:19:16.586165+00:00", "trade", 9.893, 36.0]
["2026-09-23T17:19:16.607361+00:00", "trade", 9.8931, 51.0]
["2026-09-23T17:19:16.746217+00:00", "trade", 9.9, 100.0]
["2026-09-23T17:19:17.644284+00:00", "trade", 9.895, 36.0]
["2026-09-23T17:19:17.820715+00:00", "trade", 9.895, 1.0]
["2026-09-23T17:19:17.989638+00:00", "quote", 9.89, 9.9]
["2026-09-23T17:19:18.358498+00:00", "trade", 9.8967, 50.0]
["2026-09-23T17:19:18.652276+00:00", "trade", 9.895, 13.0]
["2026-09-23T17:19:19.206751+00:00", "quote", 9.89, 9.9]
["2026-09-23T17:19:20.080639+00:00", "trade", 9.9, 100.0]
["2026-09-23T17:19:20.667423+00:00", "trade", 9.895, 17.0]
["2026-09-23T17:19:21.074639+00:00", "trade", 9.895, 100.0]
["2026-09-23T17:19:21.092718+00:00", "trade", 9.9, 100.0]
["2026-09-23T17:19:21.105267+00:00", "trade", 9.895, 40.0]
["2026-09-23T17:19:21.193619+00:00", "trade", 9.895, 10.0]
["2026-09-23T17:19:21.277361+00:00", "trade", 9.8986, 6.0]
["2026-09-23T17:19:21.675359+00:00", "trade", 9.895, 10.0]
["2026-09-23T17:19:21.675360+00:00", "trade", 9.895, 31.0]
["2026-09-23T17:19:23.333591+00:00", "quote", 9.89, 9.9]
["2026-09-23T17:19:23.521671+00:00", "quote", 9.89, 9.9]
["2026-09-23T17:19:23.628972+00:00", "quote", 9.89, 9.9]
["2026-09-23T17:19:25.591881+00:00", "trade", 9.9, 100.0]
["2026-09-23T17:19:25.664684+00:00", "quote", 9.89, 9.9]
["2026-09-23T17:19:25.719428+00:00", "trade", 9.895, 22.0]
["2026-09-23T17:19:25.903618+00:00", "quote", 9.89, 9.9]
["2026-09-23T17:19:26.096397+00:00", "trade", 9.895, 700.0]
["2026-09-23T17:19:26.097781+00:00", "trade", 9.895, 400.0]
["2026-09-23T17:19:26.098815+00:00", "trade", 9.895, 100.0]
["2026-09-23T17:19:26.099901+00:00", "trade", 9.895, 100.0]
["2026-09-23T17:19:26.432328+00:00", "trade", 9.8919, 28.0]
["2026-09-23T17:19:26.704574+00:00", "quote", 9.89, 9.9]
["2026-09-23T17:19:26.730582+00:00", "trade", 9.895, 100.0]
["2026-09-23T17:19:26.730631+00:00", "trade", 9.895, 100.0]
["2026-09-23T17:19:26.932421+00:00", "trade", 9.8901, 25.0]
["2026-09-23T17:19:27.578366+00:00", "quote", 9.89, 9.9]
["2026-09-23T17:19:27.737458+00:00", "trade", 9.895, 39.0]
["2026-09-23T17:19:28.572749+00:00", "trade", 9.8946, 77.0]
["2026-09-23T17:19:28.658359+00:00", "trade", 9.895, 10.0]
["2026-09-23T17:19:28.741525+00:00", "trade", 9.895, 19.0]
["2026-09-23T17:19:29.856504+00:00", "trade", 9.8921, 1000.0]
["2026-09-23T17:19:29.863192+00:00", "trade", 9.895, 1000.0]
["2026-09-23T17:19:30.423978+00:00", "trade", 9.8898, 89.0]
["2026-09-23T17:19:30.424276+00:00", "trade", 9.8898, 100.0]
["2026-09-23T17:19:30.626360+00:00", "trade", 9.8898, 100.0]
["2026-09-23T17:19:30.772229+00:00", "trade", 9.895, 100.0]
["2026-09-23T17:19:30.772258+00:00", "trade", 9.895, 100.0]
["2026-09-23T17:19:30.772676+00:00", "trade", 9.895, 100.0]
["2026-09-23T17:19:30.997743+00:00", "trade", 9.8898, 100.0]
["2026-09-23T17:19:31.670066+00:00", "quote", 9.89, 9.9]
["2026-09-23T17:19:31.779285+00:00", "trade", 9.895, 65.0]
["2026-09-23T17:19:31.824893+00:00", "quote", 9.89, 9.9]
["2026-09-23T17:19:31.954871+00:00", "quote", 9.89, 9.9]
["2026-09-23T17:19:32.083922+00:00", "quote", 9.89, 9.9]
["2026-09-23T17:19:32.790236+00:00", "trade", 9.895, 10.0]
["2026-09-23T17:19:34.485201+00:00", "trade", 9.8947, 50.0]
["2026-09-23T17:19:34.515007+00:00", "trade", 9.9, 10.0]
["2026-09-23T17:19:34.515024+00:00", "trade", 9.895, 10.0]
["2026-09-23T17:19:34.566135+00:00", "trade", 9.9, 180.0]
["2026-09-23T17:19:34.806268+00:00", "trade", 9.895, 39.0]
["2026-09-23T17:19:34.843883+00:00", "quote", 9.89, 9.9]
["2026-09-23T17:19:35.263481+00:00", "quote", 9.89, 9.9]
["2026-09-23T17:19:35.283294+00:00", "trade", 9.895, 100.0]
["2026-09-23T17:19:35.284368+00:00", "trade", 9.895, 100.0]
["2026-09-23T17:19:35.285362+00:00", "trade", 9.895, 100.0]
["2026-09-23T17:19:35.286306+00:00", "trade", 9.895, 100.0]
["2026-09-23T17:19:35.287727+00:00", "trade", 9.895, 100.0]
["2026-09-23T17:19:35.383251+00:00", "quote", 9.89, 9.9]
["2026-09-23T17:19:35.383709+00:00", "quote", 9.89, 9.9]
["2026-09-23T17:19:35.468803+00:00", "trade", 9.895, 90.0]
["2026-09-23T17:19:35.468811+00:00", "trade", 9.9, 90.0]
["2026-09-23T17:19:35.468932+00:00", "trade", 9.895, 10.0]
["2026-09-23T17:19:35.469288+00:00", "quote", 9.89, 9.9]
["2026-09-23T17:19:35.469762+00:00", "quote", 9.89, 9.9]
["2026-09-23T17:19:35.636650+00:00", "quote", 9.89, 9.9]
["2026-09-23T17:19:35.765345+00:00", "trade", 9.895, 2.0]
["2026-09-23T17:19:36.708572+00:00", "quote", 9.89, 9.9]
["2026-09-23T17:19:36.711295+00:00", "quote", 9.89, 9.9]
["2026-09-23T17:19:36.848534+00:00", "quote", 9.89, 9.9]
["2026-09-23T17:19:37.258504+00:00", "quote", 9.89, 9.9]
["2026-09-23T17:19:38.355409+00:00", "trade", 9.89, 50.0]
["2026-09-23T17:19:38.356086+00:00", "trade", 9.895, 10.0]
["2026-09-23T17:19:38.357493+00:00", "trade", 9.895, 483.0]
["2026-09-23T17:19:38.358437+00:00", "trade", 9.895, 7.0]
["2026-09-23T17:19:39.248309+00:00", "trade", 9.895, 2.0]
["2026-09-23T17:19:39.270000+00:00", "trade", 9.89, 100.0]
["2026-09-23T17:19:39.529666+00:00", "quote", 9.89, 9.9]
["2026-09-23T17:19:39.530151+00:00", "quote", 9.89, 9.9]
["2026-09-23T17:19:39.755262+00:00", "quote", 9.89, 9.9]
["2026-09-23T17:19:39.994371+00:00", "trade", 9.9, 25.0]
["2026-09-23T17:19:40.068005+00:00", "trade", 9.8921, 1000.0]
["2026-09-23T17:19:40.090683+00:00", "trade", 9.895, 1000.0]
["2026-09-23T17:19:41.516870+00:00", "trade", 9.8898, 200.0]
["2026-09-23T17:19:41.752048+00:00", "trade", 9.8917, 83.0]
["2026-09-23T17:19:42.037125+00:00", "trade", 9.9, 25.0]
["2026-09-23T17:19:42.277406+00:00", "trade", 9.8898, 100.0]
["2026-09-23T17:19:42.591217+00:00", "trade", 9.89, 100.0]
["2026-09-23T17:19:44.382340+00:00", "trade", 9.89, 5.0]
["2026-09-23T17:19:44.389758+00:00", "quote", 9.89, 9.9]
["2026-09-23T17:19:44.419399+00:00", "trade", 9.89, 100.0]
["2026-09-23T17:19:44.522108+00:00", "trade", 9.895, 10.0]
["2026-09-23T17:19:44.522912+00:00", "quote", 9.89, 9.9]
["2026-09-23T17:19:44.582170+00:00", "trade", 9.8927, 6.0]
["2026-09-23T17:19:44.979554+00:00", "quote", 9.89, 9.9]
["2026-09-23T17:19:45.079249+00:00", "quote", 9.89, 9.9]
["2026-09-23T17:19:46.137441+00:00", "trade", 9.89, 100.0]
["2026-09-23T17:19:46.257572+00:00", "trade", 9.8921, 1000.0]
["2026-09-23T17:19:46.260336+00:00", "trade", 9.895, 1000.0]
["2026-09-23T17:19:46.260787+00:00", "quote", 9.89, 9.9]
["2026-09-23T17:19:46.652789+00:00", "quote", 9.89, 9.9]
["2026-09-23T17:19:46.860364+00:00", "quote", 9.89, 9.9]
["2026-09-23T17:19:47.574875+00:00", "trade", 9.8967, 10.0]
["2026-09-23T17:19:48.297295+00:00", "trade", 9.895, 2500.0]
["2026-09-23T17:19:48.313101+00:00", "quote", 9.89, 9.9]
["2026-09-23T17:19:48.826533+00:00", "trade", 9.89, 100.0]
["2026-09-23T17:19:48.827342+00:00", "quote", 9.89, 9.9]
["2026-09-23T17:19:48.956112+00:00", "quote", 9.89, 9.9]
["2026-09-23T17:19:49.030506+00:00", "quote", 9.89, 9.9]
["2026-09-23T17:19:49.241319+00:00", "quote", 9.89, 9.9]
["2026-09-23T17:19:49.455520+00:00", "quote", 9.89, 9.9]
["2026-09-23T17:19:51.442568+00:00", "trade", 9.8921, 1000.0]
["2026-09-23T17:19:51.465341+00:00", "trade", 9.895, 1000.0]
["2026-09-23T17:19:51.647270+00:00", "quote", 9.89, 9.9]
["2026-09-23T17:19:51.692842+00:00", "trade", 9.89, 100.0]
["2026-09-23T17:19:52.246244+00:00", "trade", 9.9, 1.0]
["2026-09-23T17:19:52.293591+00:00", "quote", 9.89, 9.9]
["2026-09-23T17:19:52.374242+00:00", "trade", 9.9, 42.0]
["2026-09-23T17:19:52.374250+00:00", "trade", 9.9, 52.0]
["2026-09-23T17:19:52.374251+00:00", "trade", 9.9, 156.0]
["2026-09-23T17:19:52.374671+00:00", "quote", 9.89, 9.9]
["2026-09-23T17:19:52.374679+00:00", "quote", 9.89, 9.9]
["2026-09-23T17:19:52.374715+00:00", "trade", 9.895, 208.0]
["2026-09-23T17:19:52.374741+00:00", "quote", 9.89, 9.9]
["2026-09-23T17:19:52.375127+00:00", "quote", 9.89, 9.9]
["2026-09-23T17:19:52.375197+00:00", "quote", 9.89, 9.9]
["2026-09-23T17:19:52.375603+00:00", "quote", 9.89, 9.9]
["2026-09-23T17:19:52.375648+00:00", "quote", 9.89, 9.9]
["2026-09-23T17:19:52.377289+00:00", "quote", 9.89, 9.9]
["2026-09-23T17:19:52.446187+00:00", "quote", 9.89, 9.9]
["2026-09-23T17:19:52.447372+00:00", "quote", 9.89, 9.9]
["2026-09-23T17:19:52.465461+00:00", "trade", 9.8986, 16.0]
["2026-09-23T17:19:52.678057+00:00", "quote", 9.89, 9.9]
["2026-09-23T17:19:54.417691+00:00", "trade", 9.895, 1.0]
["2026-09-23T17:19:54.418066+00:00", "trade", 9.895, 1.0]
["2026-09-23T17:19:55.020877+00:00", "quote", 9.89, 9.9]
["2026-09-23T17:19:55.067417+00:00", "quote", 9.89, 9.9]
["2026-09-23T17:19:56.760313+00:00", "quote", 9.89, 9.9]
["2026-09-23T17:19:56.761226+00:00", "quote", 9.89, 9.9]
["2026-09-23T17:19:56.881492+00:00", "trade", 9.8921, 1000.0]
["2026-09-23T17:19:56.882298+00:00", "quote", 9.89, 9.9]
["2026-09-23T17:19:56.888600+00:00", "trade", 9.895, 1000.0]
["2026-09-23T17:19:56.997156+00:00", "trade", 9.89, 100.0]
["2026-09-23T17:19:57.539321+00:00", "quote", 9.89, 9.9]
["2026-09-23T17:19:58.653521+00:00", "trade", 9.895, 2.0]
["2026-09-23T17:19:58.654348+00:00", "quote", 9.89, 9.9]
["2026-09-23T17:19:59.430159+00:00", "quote", 9.89, 9.9]
["2026-09-23T17:20:00.717435+00:00", "trade", 9.8899, 200.0]
["2026-09-23T17:20:00.893662+00:00", "trade", 9.895, 4.0]
["2026-09-23T17:20:00.894541+00:00", "trade", 9.89, 5.0]
["2026-09-23T17:20:00.895685+00:00", "trade", 9.895, 160.0]
["2026-09-23T17:20:00.896615+00:00", "trade", 9.89, 50.0]
["2026-09-23T17:20:00.898058+00:00", "trade", 9.89, 100.0]
["2026-09-23T17:20:00.898986+00:00", "trade", 9.89, 10.0]
["2026-09-23T17:20:01.504961+00:00", "trade", 9.9, 100.0]
["2026-09-23T17:20:02.557066+00:00", "quote", 9.89, 9.9]
["2026-09-23T17:20:02.675969+00:00", "trade", 9.8921, 1000.0]
["2026-09-23T17:20:02.796956+00:00", "trade", 9.89, 1000.0]
["2026-09-23T17:20:02.852728+00:00", "trade", 9.895, 101.0]
["2026-09-23T17:20:03.212489+00:00", "trade", 9.9, 100.0]
["2026-09-23T17:20:04.061586+00:00", "trade", 9.8906, 100.0]
["2026-09-23T17:20:05.389766+00:00", "trade", 9.89, 50.0]
["2026-09-23T17:20:05.646553+00:00", "quote", 9.89, 9.9]
["2026-09-23T17:20:05.739384+00:00", "trade", 9.895, 1.0]
["2026-09-23T17:20:05.810595+00:00", "quote", 9.89, 9.9]
["2026-09-23T17:20:05.855103+00:00", "quote", 9.89, 9.9]
["2026-09-23T17:20:06.021623+00:00", "trade", 9.895, 500.0]
["2026-09-23T17:20:06.021750+00:00", "trade", 9.895, 500.0]
["2026-09-23T17:20:06.022168+00:00", "trade", 9.895, 498.0]
["2026-09-23T17:20:06.022240+00:00", "trade", 9.895, 400.0]
["2026-09-23T17:20:06.022322+00:00", "trade", 9.895, 400.0]
["2026-09-23T17:20:06.185153+00:00", "trade", 9.895, 5.0]
["2026-09-23T17:20:08.034475+00:00", "trade", 9.895, 2.0]
["2026-09-23T17:20:08.297384+00:00", "quote", 9.89, 9.9]
["2026-09-23T17:20:10.001575+00:00", "trade", 9.8986, 1.0]
["2026-09-23T17:20:10.214122+00:00", "quote", 9.89, 9.9]
["2026-09-23T17:20:10.479913+00:00", "quote", 9.89, 9.9]
["2026-09-23T17:20:11.029691+00:00", "trade", 9.8901, 100.0]
["2026-09-23T17:20:12.446876+00:00", "trade", 9.89, 80.0]
["2026-09-23T17:20:12.447762+00:00", "trade", 9.895, 2.0]
["2026-09-23T17:20:12.966243+00:00", "trade", 9.8932, 5.0]
["2026-09-23T17:20:13.231752+00:00", "trade", 9.895, 50.0]
["2026-09-23T17:20:14.122486+00:00", "trade", 9.8999, 30000.0]
["2026-09-23T17:20:14.164665+00:00", "quote", 9.89, 9.9]
["2026-09-23T17:20:14.165590+00:00", "trade", 9.895, 100.0]
["2026-09-23T17:20:14.166039+00:00", "quote", 9.89, 9.9]
["2026-09-23T17:20:15.922057+00:00", "quote", 9.89, 9.9]
["2026-09-23T17:20:16.071967+00:00", "quote", 9.89, 9.9]
["2026-09-23T17:20:16.128566+00:00", "trade", 9.895, 800.0]
["2026-09-23T17:20:16.130117+00:00", "trade", 9.895, 1292.0]
["2026-09-23T17:20:16.131738+00:00", "trade", 9.895, 200.0]
["2026-09-23T17:20:16.132776+00:00", "trade", 9.895, 100.0]
["2026-09-23T17:20:16.141441+00:00", "trade", 9.895, 100.0]
["2026-09-23T17:20:16.142548+00:00", "trade", 9.895, 100.0]
["2026-09-23T17:20:16.143650+00:00", "trade", 9.895, 100.0]
["2026-09-23T17:20:16.144486+00:00", "trade", 9.895, 100.0]
["2026-09-23T17:20:16.192806+00:00", "trade", 9.895, 3.0]
["2026-09-23T17:20:16.209427+00:00", "trade", 9.895, 40.0]
["2026-09-23T17:20:16.209593+00:00", "trade", 9.895, 140.0]
["2026-09-23T17:20:16.209695+00:00", "trade", 9.895, 220.0]
["2026-09-23T17:20:16.210232+00:00", "trade", 9.895, 255.0]
["2026-09-23T17:20:16.210270+00:00", "trade", 9.895, 57.0]
["2026-09-23T17:20:16.210395+00:00", "trade", 9.895, 375.0]
["2026-09-23T17:20:16.210472+00:00", "trade", 9.895, 211.0]
["2026-09-23T17:20:16.211169+00:00", "trade", 9.895, 200.0]
["2026-09-23T17:20:16.211171+00:00", "trade", 9.895, 96.0]
["2026-09-23T17:20:16.211194+00:00", "trade", 9.895, 225.0]
["2026-09-23T17:20:16.211834+00:00", "trade", 9.895, 366.0]
["2026-09-23T17:20:16.212257+00:00", "trade", 9.895, 100.0]
["2026-09-23T17:20:16.213342+00:00", "trade", 9.895, 100.0]
["2026-09-23T17:20:16.256253+00:00", "trade", 9.895, 30.0]
["2026-09-23T17:20:16.322237+00:00", "trade", 9.895, 300.0]
["2026-09-23T17:20:16.322337+00:00", "trade", 9.895, 900.0]
["2026-09-23T17:20:16.323034+00:00", "trade", 9.895, 100.0]
["2026-09-23T17:20:16.323651+00:00", "trade", 9.895, 100.0]
["2026-09-23T17:20:16.323820+00:00", "trade", 9.895, 100.0]
["2026-09-23T17:20:16.324499+00:00", "trade", 9.895, 100.0]
["2026-09-23T17:20:16.325415+00:00", "trade", 9.895, 100.0]
["2026-09-23T17:20:16.991235+00:00", "trade", 9.9, 10.0]
["2026-09-23T17:20:16.991244+00:00", "trade", 9.895, 10.0]
["2026-09-23T17:20:16.993525+00:00", "trade", 9.895, 1.0]
["2026-09-23T17:20:17.533985+00:00", "trade", 9.895, 1000.0]
["2026-09-23T17:20:17.907187+00:00", "quote", 9.89, 9.9]
["2026-09-23T17:20:17.924373+00:00", "trade", 9.895, 100.0]
["2026-09-23T17:20:17.924940+00:00", "trade", 9.895, 100.0]
["2026-09-23T17:20:17.925165+00:00", "trade", 9.895, 100.0]
["2026-09-23T17:20:18.059959+00:00", "quote", 9.89, 9.9]
["2026-09-23T17:20:18.677007+00:00", "trade", 9.8906, 34.0]
["2026-09-23T17:20:20.096688+00:00", "trade", 9.892, 19.0]
["2026-09-23T17:20:20.341630+00:00", "trade", 9.8999, 1.0]
["2026-09-23T17:20:20.958945+00:00", "trade", 9.9, 100.0]
["2026-09-23T17:20:21.203672+00:00", "trade", 9.9, 100.0]
["2026-09-23T17:20:21.897443+00:00", "trade", 9.8933, 25.0]
["2026-09-23T17:20:21.976197+00:00", "trade", 9.8954, 1.0]
["2026-09-23T17:20:22.644735+00:00", "trade", 9.9, 300.0]
["2026-09-23T17:20:22.645085+00:00", "quote", 9.89, 9.9]
["2026-09-23T17:20:22.645239+00:00", "quote", 9.89, 9.9]
["2026-09-23T17:20:22.649318+00:00", "quote", 9.89, 9.9]
["2026-09-23T17:20:22.931025+00:00", "trade", 9.89, 100.0]
["2026-09-23T17:20:23.702508+00:00", "trade", 9.9, 100.0]
["2026-09-23T17:20:24.455302+00:00", "trade", 9.9, 790.0]
["2026-09-23T17:20:24.455333+00:00", "trade", 9.895, 790.0]
["2026-09-23T17:20:24.455352+00:00", "trade", 9.895, 800.0]
["2026-09-23T17:20:24.455362+00:00", "trade", 9.9, 800.0]
["2026-09-23T17:20:24.455386+00:00", "trade", 9.9, 800.0]
["2026-09-23T17:20:24.455395+00:00", "trade", 9.895, 800.0]
["2026-09-23T17:20:24.455404+00:00", "trade", 9.9, 25.0]
["2026-09-23T17:20:24.455433+00:00", "trade", 9.895, 100.0]
["2026-09-23T17:20:24.455441+00:00", "trade", 9.9, 100.0]
["2026-09-23T17:20:24.455450+00:00", "trade", 9.895, 25.0]
["2026-09-23T17:20:24.455718+00:00", "trade", 9.895, 1485.0]
["2026-09-23T17:20:24.456067+00:00", "quote", 9.89, 9.9]
["2026-09-23T17:20:24.501586+00:00", "trade", 9.9, 800.0]
["2026-09-23T17:20:24.501697+00:00", "trade", 9.9, 100.0]
["2026-09-23T17:20:24.502004+00:00", "trade", 9.9, 100.0]
["2026-09-23T17:20:24.502267+00:00", "quote", 9.89, 9.9]
["2026-09-23T17:20:24.502285+00:00", "quote", 9.89, 9.9]
["2026-09-23T17:20:24.502416+00:00", "quote", 9.89, 9.9]
["2026-09-23T17:20:24.503962+00:00", "quote", 9.89, 9.9]
["2026-09-23T17:20:25.519946+00:00", "quote", 9.89, 9.9]
["2026-09-23T17:20:25.734879+00:00", "trade", 9.897, 10.0]
["2026-09-23T17:20:25.741117+00:00", "trade", 9.897, 87.0]
["2026-09-23T17:20:26.127391+00:00", "trade", 9.8922, 1.0]
["2026-09-23T17:20:27.044615+00:00", "trade", 9.8967, 1.0]
["2026-09-23T17:20:27.973152+00:00", "trade", 9.9, 50.0]
["2026-09-23T17:20:28.546208+00:00", "trade", 9.89, 100.0]
["2026-09-23T17:20:29.062531+00:00", "trade", 9.89, 100.0]
["2026-09-23T17:20:30.522490+00:00", "trade", 9.9, 100.0]
["2026-09-23T17:20:30.523393+00:00", "trade", 9.895, 10.0]
["2026-09-23T17:20:31.157485+00:00", "trade", 9.8907, 100.0]
["2026-09-23T17:20:31.163727+00:00", "trade", 9.9, 100.0]
["2026-09-23T17:20:31.582398+00:00", "trade", 9.8957, 57.0]
["2026-09-23T17:20:31.997452+00:00", "trade", 9.9, 1500.0]
["2026-09-23T17:20:32.181328+00:00", "quote", 9.89, 9.9]
["2026-09-23T17:20:32.182144+00:00", "quote", 9.89, 9.9]
["2026-09-23T17:20:32.270849+00:00", "trade", 9.895, 800.0]
["2026-09-23T17:20:33.058781+00:00", "trade", 9.89, 100.0]
["2026-09-23T17:20:33.345328+00:00", "trade", 9.9, 100.0]
["2026-09-23T17:20:33.422857+00:00", "trade", 9.9, 222.0]
["2026-09-23T17:20:33.560567+00:00", "trade", 9.8999, 2.0]
["2026-09-23T17:20:34.042988+00:00", "trade", 9.89, 12000.0]
["2026-09-23T17:20:34.462561+00:00", "trade", 9.8979, 800.0]
["2026-09-23T17:20:34.644376+00:00", "trade", 9.895, 2.0]
["2026-09-23T17:20:34.644827+00:00", "quote", 9.89, 9.9]
["2026-09-23T17:20:34.874649+00:00", "trade", 9.9, 1500.0]
["2026-09-23T17:20:34.875442+00:00", "quote", 9.89, 9.9]
["2026-09-23T17:20:34.991042+00:00", "quote", 9.89, 9.9]
["2026-09-23T17:20:35.014824+00:00", "trade", 9.89, 100.0]
["2026-09-23T17:20:35.261973+00:00", "trade", 9.895, 50.0]
["2026-09-23T17:20:35.335549+00:00", "quote", 9.89, 9.9]
["2026-09-23T17:20:35.336266+00:00", "quote", 9.89, 9.9]
["2026-09-23T17:20:35.337032+00:00", "quote", 9.89, 9.9]
["2026-09-23T17:20:35.355597+00:00", "trade", 9.895, 10.0]
["2026-09-23T17:20:35.402573+00:00", "quote", 9.89, 9.9]
["2026-09-23T17:20:36.234882+00:00", "trade", 9.895, 1100.0]
["2026-09-23T17:20:36.234939+00:00", "trade", 9.895, 1053.0]
["2026-09-23T17:20:36.235341+00:00", "trade", 9.895, 1000.0]
["2026-09-23T17:20:36.235420+00:00", "trade", 9.895, 1000.0]
["2026-09-23T17:20:36.757863+00:00", "trade", 9.8932, 100.0]
["2026-09-23T17:20:36.876981+00:00", "trade", 9.8974, 500.0]
["2026-09-23T17:20:36.928672+00:00", "trade", 9.895, 5.0]
["2026-09-23T17:20:38.105009+00:00", "trade", 9.895, 800.0]
["2026-09-23T17:20:38.597220+00:00", "trade", 9.8908, 600.0]
["2026-09-23T17:20:39.532120+00:00", "trade", 9.89, 50.0]
["2026-09-23T17:20:40.117901+00:00", "trade", 9.9, 25.0]
["2026-09-23T17:20:41.302377+00:00", "trade", 9.8958, 4.0]
["2026-09-23T17:20:41.647632+00:00", "trade", 9.8975, 800.0]
["2026-09-23T17:20:42.538776+00:00", "quote", 9.89, 9.9]
["2026-09-23T17:20:42.539228+00:00", "quote", 9.89, 9.9]
["2026-09-23T17:20:42.539242+00:00", "quote", 9.89, 9.9]
["2026-09-23T17:20:42.648364+00:00", "trade", 9.895, 164.0]
["2026-09-23T17:20:42.648521+00:00", "trade", 9.895, 318.0]
["2026-09-23T17:20:42.660347+00:00", "trade", 9.9, 100.0]
["2026-09-23T17:20:42.901098+00:00", "trade", 9.89, 100.0]
["2026-09-23T17:20:43.654970+00:00", "trade", 9.895, 65.0]
["2026-09-23T17:20:43.659959+00:00", "trade", 9.895, 223.0]
["2026-09-23T17:20:43.663313+00:00", "trade", 9.895, 10.0]
["2026-09-23T17:20:43.666722+00:00", "trade", 9.895, 5.0]
["2026-09-23T17:20:43.670317+00:00", "trade", 9.895, 26.0]
["2026-09-23T17:20:43.673290+00:00", "trade", 9.895, 1.0]
["2026-09-23T17:20:43.674066+00:00", "trade", 9.895, 13.0]
["2026-09-23T17:20:43.678502+00:00", "trade", 9.895, 105.0]
["2026-09-23T17:20:45.839799+00:00", "trade", 9.895, 20.0]
["2026-09-23T17:20:46.411045+00:00", "trade", 9.8999, 220.0]
["2026-09-23T17:20:46.418597+00:00", "trade", 9.895, 213.0]
["2026-09-23T17:20:46.458128+00:00", "quote", 9.89, 9.9]
["2026-09-23T17:20:46.458155+00:00", "quote", 9.89, 9.9]
["2026-09-23T17:20:46.458846+00:00", "quote", 9.89, 9.9]
["2026-09-23T17:20:46.459304+00:00", "quote", 9.89, 9.9]
["2026-09-23T17:20:46.465667+00:00", "trade", 9.895, 33.0]
["2026-09-23T17:20:46.507841+00:00", "trade", 9.895, 32.0]
["2026-09-23T17:20:46.508322+00:00", "quote", 9.89, 9.9]
["2026-09-23T17:20:47.133693+00:00", "trade", 9.9, 100.0]
["2026-09-23T17:20:47.138315+00:00", "quote", 9.89, 9.9]
["2026-09-23T17:20:47.138337+00:00", "quote", 9.89, 9.9]
["2026-09-23T17:20:49.155744+00:00", "trade", 9.8967, 100.0]
["2026-09-23T17:20:50.398739+00:00", "trade", 9.8909, 400.0]
["2026-09-23T17:20:51.633179+00:00", "trade", 9.89, 10.0]
["2026-09-23T17:20:52.474334+00:00", "trade", 9.895, 82.0]
["2026-09-23T17:20:53.067285+00:00", "quote", 9.89, 9.9]
["2026-09-23T17:20:53.858298+00:00", "trade", 9.89, 5.0]
["2026-09-23T17:20:53.910285+00:00", "trade", 9.8925, 48.0]
["2026-09-23T17:20:55.277921+00:00", "trade", 9.895, 100.0]
["2026-09-23T17:20:55.442291+00:00", "trade", 9.8988, 1.0]
["2026-09-23T17:20:55.619680+00:00", "quote", 9.89, 9.9]
["2026-09-23T17:20:55.620394+00:00", "quote", 9.89, 9.9]
["2026-09-23T17:20:55.620424+00:00", "quote", 9.89, 9.9]
["2026-09-23T17:20:55.620886+00:00", "quote", 9.89, 9.9]
["2026-09-23T17:20:55.663487+00:00", "quote", 9.89, 9.9]
["2026-09-23T17:20:56.568238+00:00", "trade", 9.89, 100.0]
["2026-09-23T17:20:57.479113+00:00", "quote", 9.89, 9.9]
["2026-09-23T17:20:57.540215+00:00", "quote", 9.89, 9.9]
["2026-09-23T17:20:57.540694+00:00", "quote", 9.89, 9.9]
["2026-09-23T17:20:57.926761+00:00", "trade", 9.89, 100.0]
["2026-09-23T17:20:58.069078+00:00", "quote", 9.89, 9.9]
["2026-09-23T17:20:58.615671+00:00", "trade", 9.8933, 25.0]
["2026-09-23T17:20:58.774549+00:00", "trade", 9.8933, 53.0]
["2026-09-23T17:20:58.774912+00:00", "trade", 9.8933, 1.0]
["2026-09-23T17:20:58.815861+00:00", "quote", 9.89, 9.9]
["2026-09-23T17:20:59.936670+00:00", "trade", 9.895, 100.0]
["2026-09-23T17:20:59.936687+00:00", "trade", 9.89, 100.0]
["2026-09-23T17:20:59.936721+00:00", "trade", 9.89, 100.0]
["2026-09-23T17:20:59.936730+00:00", "trade", 9.895, 100.0]
["2026-09-23T17:20:59.936757+00:00", "trade", 9.89, 100.0]
["2026-09-23T17:20:59.936766+00:00", "trade", 9.895, 100.0]
["2026-09-23T17:20:59.936785+00:00", "trade", 9.89, 100.0]
["2026-09-23T17:20:59.936796+00:00", "trade", 9.895, 100.0]
["2026-09-23T17:20:59.936957+00:00", "trade", 9.895, 51.0]
["2026-09-23T17:20:59.941234+00:00", "quote", 9.89, 9.9]
["2026-09-23T17:21:00.959678+00:00", "trade", 9.8909, 100.0]
["2026-09-23T17:21:01.743094+00:00", "trade", 9.895, 2.0]
["2026-09-23T17:21:03.873348+00:00", "trade", 9.896, 4.0]
["2026-09-23T17:21:03.874070+00:00", "trade", 9.895, 6.0]
["2026-09-23T17:21:04.014490+00:00", "trade", 9.9, 10.0]
["2026-09-23T17:21:04.068701+00:00", "quote", 9.89, 9.9]
["2026-09-23T17:21:05.357170+00:00", "trade", 9.9, 100.0]
["2026-09-23T17:21:06.539628+00:00", "trade", 9.895, 200.0]
["2026-09-23T17:21:06.540020+00:00", "trade", 9.895, 200.0]
["2026-09-23T17:21:06.540196+00:00", "trade", 9.895, 200.0]
["2026-09-23T17:21:06.540377+00:00", "trade", 9.895, 300.0]
["2026-09-23T17:21:06.821240+00:00", "quote", 9.89, 9.9]
["2026-09-23T17:21:06.821314+00:00", "quote", 9.89, 9.9]
["2026-09-23T17:21:08.112642+00:00", "trade", 9.895, 3.0]
["2026-09-23T17:21:08.431998+00:00", "trade", 9.8923, 2.0]
["2026-09-23T17:21:08.905882+00:00", "trade", 9.8923, 19.0]
["2026-09-23T17:21:09.922795+00:00", "trade", 9.8926, 12.0]
["2026-09-23T17:21:12.685236+00:00", "trade", 9.89, 100.0]
["2026-09-23T17:21:13.945267+00:00", "trade", 9.8927, 100.0]
["2026-09-23T17:21:14.250402+00:00", "quote", 9.89, 9.9]
["2026-09-23T17:21:14.251507+00:00", "quote", 9.89, 9.9]
["2026-09-23T17:21:14.504928+00:00", "trade", 9.8999, 100.0]
["2026-09-23T17:21:15.365895+00:00", "trade", 9.895, 11.0]
["2026-09-23T17:21:15.591529+00:00", "quote", 9.89, 9.9]
["2026-09-23T17:21:15.591997+00:00", "quote", 9.89, 9.9]
["2026-09-23T17:21:18.077980+00:00", "quote", 9.89, 9.9]
["2026-09-23T17:21:19.162834+00:00", "trade", 9.895, 2.0]
["2026-09-23T17:21:21.007203+00:00", "trade", 9.9, 100.0]
["2026-09-23T17:21:21.007495+00:00", "quote", 9.89, 9.9]
["2026-09-23T17:21:21.446880+00:00", "trade", 9.8999, 10.0]
["2026-09-23T17:21:21.447653+00:00", "quote", 9.89, 9.9]
["2026-09-23T17:21:22.070866+00:00", "quote", 9.89, 9.9]
["2026-09-23T17:21:22.802059+00:00", "trade", 9.895, 1.0]
["2026-09-23T17:21:23.540473+00:00", "trade", 9.8967, 1.0]
["2026-09-23T17:21:23.769562+00:00", "trade", 9.8967, 3.0]
["2026-09-23T17:21:23.769925+00:00", "trade", 9.8967, 1.0]
["2026-09-23T17:21:23.888897+00:00", "trade", 9.895, 10.0]
["2026-09-23T17:21:24.050243+00:00", "trade", 9.89, 50.0]
["2026-09-23T17:21:25.387670+00:00", "trade", 9.895, 5.0]
["2026-09-23T17:21:25.506007+00:00", "trade", 9.89, 20.0]
["2026-09-23T17:21:25.798897+00:00", "trade", 9.9, 20.0]
["2026-09-23T17:21:25.837105+00:00", "quote", 9.89, 9.9]
["2026-09-23T17:21:25.837560+00:00", "quote", 9.89, 9.9]
["2026-09-23T17:21:26.037540+00:00", "quote", 9.89, 9.9]
["2026-09-23T17:21:26.517435+00:00", "trade", 9.895, 2.0]
["2026-09-23T17:21:27.199797+00:00", "quote", 9.89, 9.9]
["2026-09-23T17:21:27.275977+00:00", "quote", 9.89, 9.9]
["2026-09-23T17:21:27.536993+00:00", "trade", 9.8908, 100.0]
["2026-09-23T17:21:28.877078+00:00", "trade", 9.89, 20.0]
["2026-09-23T17:21:29.282018+00:00", "quote", 9.89, 9.9]
["2026-09-23T17:21:29.387674+00:00", "quote", 9.89, 9.9]
["2026-09-23T17:21:29.500551+00:00", "trade", 9.9, 25.0]
["2026-09-23T17:21:29.954965+00:00", "quote", 9.89, 9.9]
["2026-09-23T17:21:30.443935+00:00", "trade", 9.895, 2.0]
["2026-09-23T17:21:30.605088+00:00", "trade", 9.89, 50.0]
["2026-09-23T17:21:30.996278+00:00", "trade", 9.9, 200.0]
["2026-09-23T17:21:30.996285+00:00", "trade", 9.9, 10.0]
["2026-09-23T17:21:30.996314+00:00", "trade", 9.9, 100.0]
["2026-09-23T17:21:30.996733+00:00", "quote", 9.89, 9.9]
["2026-09-23T17:21:30.996759+00:00", "quote", 9.89, 9.9]
["2026-09-23T17:21:30.997234+00:00", "quote", 9.89, 9.9]
["2026-09-23T17:21:30.997271+00:00", "trade", 9.9, 90.0]
["2026-09-23T17:21:31.001574+00:00", "quote", 9.89, 9.9]
["2026-09-23T17:21:31.766912+00:00", "trade", 9.9, 25.0]
["2026-09-23T17:21:32.001536+00:00", "trade", 9.9, 100.0]
["2026-09-23T17:21:32.712264+00:00", "quote", 9.89, 9.9]
["2026-09-23T17:21:32.712390+00:00", "quote", 9.89, 9.9]
["2026-09-23T17:21:32.712775+00:00", "quote", 9.89, 9.9]
["2026-09-23T17:21:32.712848+00:00", "quote", 9.89, 9.9]
["2026-09-23T17:21:32.893806+00:00", "trade", 9.895, 1.0]
["2026-09-23T17:21:33.251082+00:00", "trade", 9.895, 10.0]
["2026-09-23T17:21:34.573814+00:00", "trade", 9.9, 100.0]
["2026-09-23T17:21:34.573823+00:00", "trade", 9.895, 100.0]
["2026-09-23T17:21:36.004265+00:00", "quote", 9.89, 9.9]
["2026-09-23T17:21:36.218758+00:00", "trade", 9.9, 10.0]
["2026-09-23T17:21:36.263148+00:00", "trade", 9.9, 25.0]
["2026-09-23T17:21:36.763176+00:00", "trade", 9.895, 100.0]
["2026-09-23T17:21:36.763213+00:00", "trade", 9.895, 100.0]
["2026-09-23T17:21:36.763611+00:00", "trade", 9.895, 100.0]
["2026-09-23T17:21:36.807298+00:00", "trade", 9.8967, 3.0]
["2026-09-23T17:21:37.697211+00:00", "trade", 9.9, 25.0]
["2026-09-23T17:21:37.698014+00:00", "quote", 9.89, 9.9]
["2026-09-23T17:21:37.698472+00:00", "quote", 9.89, 9.9]
["2026-09-23T17:21:38.185178+00:00", "trade", 9.8956, 10.0]
["2026-09-23T17:21:38.190640+00:00", "trade", 9.8956, 87.0]
["2026-09-23T17:21:39.341400+00:00", "trade", 9.89, 50.0]
["2026-09-23T17:21:39.474505+00:00", "trade", 9.895, 100.0]
["2026-09-23T17:21:39.616292+00:00", "trade", 9.8908, 100.0]
["2026-09-23T17:21:39.760734+00:00", "quote", 9.89, 9.9]
["2026-09-23T17:21:41.558313+00:00", "quote", 9.89, 9.9]
["2026-09-23T17:21:42.028831+00:00", "trade", 9.8952, 100.0]
["2026-09-23T17:21:42.618741+00:00", "quote", 9.89, 9.9]
["2026-09-23T17:21:43.111891+00:00", "trade", 9.89, 20.0]
["2026-09-23T17:21:43.772929+00:00", "trade", 9.8967, 3.0]
["2026-09-23T17:21:43.773296+00:00", "trade", 9.8967, 1.0]
["2026-09-23T17:21:44.092679+00:00", "trade", 9.895, 30.0]
["2026-09-23T17:21:44.198113+00:00", "trade", 9.895, 10.0]
["2026-09-23T17:21:45.215550+00:00", "trade", 9.895, 100.0]
["2026-09-23T17:21:45.294925+00:00", "trade", 9.9, 12.0]
["2026-09-23T17:21:45.295415+00:00", "quote", 9.89, 9.9]
["2026-09-23T17:21:45.295853+00:00", "quote", 9.89, 9.9]
["2026-09-23T17:21:45.295872+00:00", "quote", 9.89, 9.9]
["2026-09-23T17:21:45.520745+00:00", "quote", 9.89, 9.9]
["2026-09-23T17:21:45.918826+00:00", "trade", 9.9, 25.0]
["2026-09-23T17:21:46.090004+00:00", "trade", 9.8961, 34.0]
["2026-09-23T17:21:47.395535+00:00", "quote", 9.89, 9.9]
["2026-09-23T17:21:47.621676+00:00", "trade", 9.9, 100.0]
["2026-09-23T17:21:47.622451+00:00", "quote", 9.89, 9.9]
["2026-09-23T17:21:48.185726+00:00", "quote", 9.89, 9.9]
["2026-09-23T17:21:48.188818+00:00", "quote", 9.89, 9.9]
["2026-09-23T17:21:48.188842+00:00", "quote", 9.89, 9.9]
["2026-09-23T17:21:48.370205+00:00", "trade", 9.895, 1000.0]
["2026-09-23T17:21:48.505908+00:00", "quote", 9.89, 9.9]
["2026-09-23T17:21:49.055703+00:00", "trade", 9.8956, 30.0]
["2026-09-23T17:21:50.851483+00:00", "quote", 9.89, 9.9]
["2026-09-23T17:21:51.050066+00:00", "trade", 9.8951, 4425.0]
["2026-09-23T17:21:51.050857+00:00", "quote", 9.89, 9.9]
["2026-09-23T17:21:51.070885+00:00", "quote", 9.89, 9.9]
["2026-09-23T17:21:51.488854+00:00", "quote", 9.89, 9.9]
["2026-09-23T17:21:51.574448+00:00", "trade", 9.8935, 100.0]
["2026-09-23T17:21:51.954225+00:00", "quote", 9.89, 9.9]
["2026-09-23T17:21:54.020157+00:00", "trade", 9.895, 48.0]
["2026-09-23T17:21:54.020746+00:00", "trade", 9.89, 33.0]
["2026-09-23T17:21:54.022281+00:00", "trade", 9.89, 15.0]
["2026-09-23T17:21:54.025352+00:00", "quote", 9.89, 9.9]
["2026-09-23T17:21:54.025803+00:00", "quote", 9.89, 9.9]
["2026-09-23T17:21:54.026281+00:00", "quote", 9.89, 9.9]
["2026-09-23T17:21:54.026734+00:00", "quote", 9.89, 9.9]
["2026-09-23T17:21:54.096167+00:00", "trade", 9.8999, 20.0]
["2026-09-23T17:21:55.978162+00:00", "trade", 9.8908, 200.0]
["2026-09-23T17:21:57.266502+00:00", "trade", 9.9, 200.0]
["2026-09-23T17:21:57.266519+00:00", "trade", 9.895, 200.0]
["2026-09-23T17:21:57.267283+00:00", "quote", 9.89, 9.9]
["2026-09-23T17:21:57.293522+00:00", "trade", 9.895, 5.0]
["2026-09-23T17:21:57.523447+00:00", "quote", 9.89, 9.9]
["2026-09-23T17:21:57.788728+00:00", "quote", 9.89, 9.9]
["2026-09-23T17:21:57.887448+00:00", "trade", 9.9, 4.0]
["2026-09-23T17:21:58.405618+00:00", "quote", 9.89, 9.9]
["2026-09-23T17:21:58.696916+00:00", "trade", 9.8901, 25.0]
["2026-09-23T17:21:59.187262+00:00", "trade", 9.895, 2.0]
["2026-09-23T17:21:59.187989+00:00", "quote", 9.89, 9.9]
["2026-09-23T17:22:00.095292+00:00", "quote", 9.89, 9.9]
["2026-09-23T17:22:00.609632+00:00", "quote", 9.89, 9.9]
["2026-09-23T17:22:00.611297+00:00", "quote", 9.89, 9.9]
["2026-09-23T17:22:00.896242+00:00", "trade", 9.8964, 6.0]
["2026-09-23T17:22:00.897147+00:00", "trade", 9.895, 11.0]
["2026-09-23T17:22:01.395499+00:00", "quote", 9.89, 9.9]
["2026-09-23T17:22:01.403081+00:00", "quote", 9.89, 9.9]
["2026-09-23T17:22:01.403394+00:00", "quote", 9.89, 9.9]
["2026-09-23T17:22:01.417950+00:00", "quote", 9.89, 9.9]
["2026-09-23T17:22:01.508811+00:00", "quote", 9.89, 9.9]
["2026-09-23T17:22:01.646636+00:00", "quote", 9.89, 9.9]
["2026-09-23T17:22:01.783885+00:00", "trade", 9.8938, 600.0]
["2026-09-23T17:22:01.982065+00:00", "quote", 9.89, 9.9]
["2026-09-23T17:22:02.097230+00:00", "quote", 9.89, 9.9]
["2026-09-23T17:22:02.520426+00:00", "quote", 9.89, 9.9]
["2026-09-23T17:22:02.531808+00:00", "quote", 9.89, 9.9]
["2026-09-23T17:22:03.130917+00:00", "quote", 9.89, 9.9]
["2026-09-23T17:22:03.303557+00:00", "quote", 9.89, 9.9]
["2026-09-23T17:22:04.064625+00:00", "quote", 9.89, 9.9]
["2026-09-23T17:22:04.104187+00:00", "quote", 9.89, 9.9]
["2026-09-23T17:22:04.267292+00:00", "trade", 9.895, 5.0]
["2026-09-23T17:22:04.267301+00:00", "trade", 9.9, 5.0]
["2026-09-23T17:22:04.268370+00:00", "quote", 9.89, 9.9]
["2026-09-23T17:22:04.412237+00:00", "quote", 9.89, 9.9]
["2026-09-23T17:22:04.730173+00:00", "quote", 9.89, 9.9]
["2026-09-23T17:22:04.730191+00:00", "quote", 9.89, 9.9]
["2026-09-23T17:22:04.754610+00:00", "quote", 9.89, 9.9]
["2026-09-23T17:22:04.796924+00:00", "quote", 9.89, 9.9]
["2026-09-23T17:22:04.852399+00:00", "trade", 9.9, 20.0]
["2026-09-23T17:22:05.213990+00:00", "quote", 9.89, 9.9]
["2026-09-23T17:22:05.616248+00:00", "quote", 9.89, 9.9]
["2026-09-23T17:22:05.696220+00:00", "quote", 9.89, 9.9]
["2026-09-23T17:22:05.713899+00:00", "trade", 9.9, 100.0]
["2026-09-23T17:22:05.714600+00:00", "quote", 9.89, 9.9]
["2026-09-23T17:22:05.757913+00:00", "trade", 9.8908, 100.0]
["2026-09-23T17:22:06.492976+00:00", "trade", 9.8937, 7.0]
["2026-09-23T17:22:06.758608+00:00", "trade", 9.8908, 200.0]
["2026-09-23T17:22:06.874021+00:00", "trade", 9.9, 20.0]
["2026-09-23T17:22:06.986890+00:00", "trade", 9.895, 200.0]
["2026-09-23T17:22:06.987333+00:00", "quote", 9.89, 9.9]
["2026-09-23T17:22:06.987341+00:00", "trade", 9.895, 200.0]
["2026-09-23T17:22:06.987425+00:00", "trade", 9.895, 200.0]
["2026-09-23T17:22:07.896313+00:00", "quote", 9.89, 9.9]
["2026-09-23T17:22:09.414281+00:00", "trade", 9.895, 4.0]
["2026-09-23T17:22:09.646222+00:00", "trade", 9.9, 2.0]
["2026-09-23T17:22:09.646245+00:00", "trade", 9.895, 2.0]
["2026-09-23T17:22:09.692968+00:00", "trade", 9.8961, 94.0]
["2026-09-23T17:22:09.755785+00:00", "quote", 9.89, 9.9]
["2026-09-23T17:22:09.756232+00:00", "quote", 9.89, 9.9]
["2026-09-23T17:22:09.757846+00:00", "quote", 9.89, 9.9]
["2026-09-23T17:22:09.758308+00:00", "quote", 9.89, 9.9]
["2026-09-23T17:22:09.930930+00:00", "trade", 9.895, 1000.0]
["2026-09-23T17:22:10.257833+00:00", "trade", 9.8955, 10.0]
["2026-09-23T17:22:10.331585+00:00", "trade", 9.9, 100.0]
["2026-09-23T17:22:11.024518+00:00", "trade", 9.9, 1.0]
["2026-09-23T17:22:11.265893+00:00", "quote", 9.89, 9.9]
["2026-09-23T17:22:11.266356+00:00", "quote", 9.89, 9.9]
["2026-09-23T17:22:11.410844+00:00", "quote", 9.89, 9.9]
["2026-09-23T17:22:11.411333+00:00", "quote", 9.89, 9.9]
["2026-09-23T17:22:11.411803+00:00", "quote", 9.89, 9.9]
["2026-09-23T17:22:11.836299+00:00", "trade", 9.8941, 100.0]
["2026-09-23T17:22:12.751214+00:00", "quote", 9.89, 9.9]
["2026-09-23T17:22:12.751671+00:00", "quote", 9.89, 9.9]
["2026-09-23T17:22:13.078137+00:00", "quote", 9.89, 9.9]
["2026-09-23T17:22:13.269881+00:00", "quote", 9.89, 9.9]
["2026-09-23T17:22:13.553355+00:00", "quote", 9.89, 9.9]
["2026-09-23T17:22:13.767427+00:00", "quote", 9.89, 9.9]
["2026-09-23T17:22:13.808213+00:00", "quote", 9.89, 9.9]
["2026-09-23T17:22:13.966882+00:00", "quote", 9.89, 9.9]
["2026-09-23T17:22:14.168358+00:00", "quote", 9.89, 9.9]
["2026-09-23T17:22:14.196484+00:00", "quote", 9.89, 9.9]
["2026-09-23T17:22:14.625942+00:00", "trade", 9.9, 100.0]
["2026-09-23T17:22:15.133518+00:00", "trade", 9.895, 118.0]
["2026-09-23T17:22:15.134040+00:00", "quote", 9.89, 9.9]
["2026-09-23T17:22:15.134047+00:00", "quote", 9.89, 9.9]
["2026-09-23T17:22:15.171425+00:00", "trade", 9.895, 15.0]
["2026-09-23T17:22:15.171822+00:00", "quote", 9.89, 9.9]
["2026-09-23T17:22:16.102004+00:00", "quote", 9.89, 9.9]
["2026-09-23T17:22:16.102032+00:00", "quote", 9.89, 9.9]
["2026-09-23T17:22:16.102487+00:00", "quote", 9.89, 9.9]
["2026-09-23T17:22:17.865546+00:00", "quote", 9.89, 9.9]
["2026-09-23T17:22:19.052271+00:00", "trade", 9.89, 10.0]
["2026-09-23T17:22:19.508514+00:00", "trade", 9.8986, 60.0]
["2026-09-23T17:22:20.241235+00:00", "trade", 9.895, 10.0]
["2026-09-23T17:22:20.242153+00:00", "trade", 9.89, 2.0]
["2026-09-23T17:22:22.083715+00:00", "trade", 9.8941, 100.0]
["2026-09-23T17:22:22.114463+00:00", "quote", 9.89, 9.9]
["2026-09-23T17:22:22.114922+00:00", "quote", 9.89, 9.9]
["2026-09-23T17:22:22.660240+00:00", "quote", 9.89, 9.9]
["2026-09-23T17:22:22.660270+00:00", "quote", 9.89, 9.9]
["2026-09-23T17:22:23.938012+00:00", "trade", 9.895, 5.0]
["2026-09-23T17:22:23.960069+00:00", "trade", 9.895, 1.0]
["2026-09-23T17:22:24.791794+00:00", "trade", 9.895, 23.0]
["2026-09-23T17:22:25.554947+00:00", "trade", 9.8967, 2.0]
["2026-09-23T17:22:25.614734+00:00", "trade", 9.895, 250.0]
["2026-09-23T17:22:25.653121+00:00", "trade", 9.9, 10.0]
["2026-09-23T17:22:25.653151+00:00", "trade", 9.895, 10.0]
["2026-09-23T17:22:26.404445+00:00", "quote", 9.89, 9.9]
["2026-09-23T17:22:26.435950+00:00", "quote", 9.89, 9.9]
["2026-09-23T17:22:26.436242+00:00", "quote", 9.89, 9.9]
["2026-09-23T17:22:26.456946+00:00", "trade", 9.8942, 61.0]
["2026-09-23T17:22:26.617215+00:00", "quote", 9.89, 9.9]
["2026-09-23T17:22:26.628917+00:00", "quote", 9.89, 9.9]
["2026-09-23T17:22:26.905990+00:00", "quote", 9.89, 9.9]
["2026-09-23T17:22:27.769969+00:00", "quote", 9.89, 9.9]
["2026-09-23T17:22:28.521561+00:00", "trade", 9.8967, 15.0]
["2026-09-23T17:22:28.522229+00:00", "trade", 9.89, 8.0]
["2026-09-23T17:22:28.523000+00:00", "quote", 9.89, 9.9]
["2026-09-23T17:22:28.727553+00:00", "quote", 9.89, 9.9]
["2026-09-23T17:22:28.730050+00:00", "quote", 9.89, 9.9]
["2026-09-23T17:22:28.803401+00:00", "quote", 9.89, 9.9]
["2026-09-23T17:22:30.484643+00:00", "trade", 9.895, 3.0]
["2026-09-23T17:22:30.484999+00:00", "trade", 9.895, 1.0]
["2026-09-23T17:22:30.485315+00:00", "trade", 9.895, 171.0]
["2026-09-23T17:22:31.349697+00:00", "trade", 9.9, 100.0]
["2026-09-23T17:22:32.646631+00:00", "trade", 9.899, 100.0]
["2026-09-23T17:22:32.647033+00:00", "trade", 9.895, 100.0]
["2026-09-23T17:22:32.647162+00:00", "trade", 9.899, 400.0]
["2026-09-23T17:22:32.647473+00:00", "trade", 9.895, 400.0]
["2026-09-23T17:22:33.117301+00:00", "trade", 9.895, 2.0]
["2026-09-23T17:22:33.379130+00:00", "trade", 9.895, 100.0]
["2026-09-23T17:22:36.454592+00:00", "trade", 9.89, 100.0]
["2026-09-23T17:22:37.224680+00:00", "trade", 9.8999, 500.0]
["2026-09-23T17:22:38.204116+00:00", "trade", 9.895, 100.0]
["2026-09-23T17:22:38.280801+00:00", "trade", 9.89, 103.0]
["2026-09-23T17:22:39.630192+00:00", "trade", 9.9, 100.0]
["2026-09-23T17:22:40.463520+00:00", "quote", 9.89, 9.9]
["2026-09-23T17:22:40.465504+00:00", "quote", 9.89, 9.9]
["2026-09-23T17:22:40.838548+00:00", "quote", 9.89, 9.9]
["2026-09-23T17:22:40.932769+00:00", "quote", 9.89, 9.9]
["2026-09-23T17:22:41.338943+00:00", "quote", 9.89, 9.9]
["2026-09-23T17:22:41.508336+00:00", "quote", 9.89, 9.9]
["2026-09-23T17:22:41.508382+00:00", "quote", 9.89, 9.9]
["2026-09-23T17:22:41.874748+00:00", "quote", 9.89, 9.9]
["2026-09-23T17:22:41.875604+00:00", "quote", 9.89, 9.9]
["2026-09-23T17:22:41.876109+00:00", "trade", 9.895, 26.0]
["2026-09-23T17:22:41.876493+00:00", "quote", 9.89, 9.9]
["2026-09-23T17:22:41.877380+00:00", "quote", 9.89, 9.9]
["2026-09-23T17:22:41.877447+00:00", "trade", 9.89, 26.0]
["2026-09-23T17:22:41.877840+00:00", "quote", 9.89, 9.9]
["2026-09-23T17:22:41.877850+00:00", "quote", 9.89, 9.9]
["2026-09-23T17:22:41.878305+00:00", "quote", 9.89, 9.9]
["2026-09-23T17:22:41.943777+00:00", "trade", 9.8944, 100.0]
["2026-09-23T17:22:42.063179+00:00", "trade", 9.9, 50.0]
["2026-09-23T17:22:42.063718+00:00", "trade", 9.8999, 50.0]
["2026-09-23T17:22:42.763201+00:00", "quote", 9.89, 9.9]
["2026-09-23T17:22:42.764039+00:00", "quote", 9.89, 9.9]
["2026-09-23T17:22:42.765033+00:00", "quote", 9.89, 9.9]
["2026-09-23T17:22:42.967093+00:00", "quote", 9.89, 9.9]
["2026-09-23T17:22:43.071281+00:00", "quote", 9.89, 9.9]
["2026-09-23T17:22:43.192573+00:00", "quote", 9.89, 9.9]
["2026-09-23T17:22:43.306720+00:00", "quote", 9.89, 9.9]
["2026-09-23T17:22:43.936130+00:00", "quote", 9.89, 9.9]
["2026-09-23T17:22:44.013043+00:00", "quote", 9.89, 9.9]
["2026-09-23T17:22:44.034676+00:00", "quote", 9.89, 9.9]
["2026-09-23T17:22:44.389350+00:00", "quote", 9.89, 9.9]
["2026-09-23T17:22:44.792443+00:00", "trade", 9.895, 2.0]
["2026-09-23T17:22:44.792477+00:00", "trade", 9.895, 9.0]
["2026-09-23T17:22:45.009674+00:00", "trade", 9.8957, 10.0]
["2026-09-23T17:22:45.015170+00:00", "trade", 9.8957, 36.0]
["2026-09-23T17:22:45.019739+00:00", "trade", 9.8957, 51.0]
["2026-09-23T17:22:45.080149+00:00", "quote", 9.89, 9.9]
["2026-09-23T17:22:45.115948+00:00", "quote", 9.89, 9.9]
["2026-09-23T17:22:46.168852+00:00", "quote", 9.89, 9.9]
["2026-09-23T17:22:46.169663+00:00", "quote", 9.89, 9.9]
["2026-09-23T17:22:47.765732+00:00", "quote", 9.89, 9.9]
["2026-09-23T17:22:48.191676+00:00", "trade", 9.895, 23.0]
["2026-09-23T17:22:48.392423+00:00", "quote", 9.89, 9.9]
["2026-09-23T17:22:48.883325+00:00", "quote", 9.89, 9.9]
["2026-09-23T17:22:48.916903+00:00", "trade", 9.895, 10.0]
["2026-09-23T17:22:49.549441+00:00", "quote", 9.89, 9.9]
["2026-09-23T17:22:49.870975+00:00", "quote", 9.89, 9.9]
["2026-09-23T17:22:50.140612+00:00", "trade", 9.9, 120.0]
["2026-09-23T17:22:50.141315+00:00", "quote", 9.89, 9.9]
["2026-09-23T17:22:50.141481+00:00", "quote", 9.89, 9.9]
["2026-09-23T17:22:50.141492+00:00", "trade", 9.9, 95.0]
["2026-09-23T17:22:50.141550+00:00", "trade", 9.9, 338.0]
["2026-09-23T17:22:50.218478+00:00", "trade", 9.8983, 4425.0]
["2026-09-23T17:22:50.542783+00:00", "trade", 9.9, 17.0]
["2026-09-23T17:22:50.691637+00:00", "quote", 9.89, 9.9]
["2026-09-23T17:22:50.743213+00:00", "quote", 9.89, 9.9]
["2026-09-23T17:22:51.155991+00:00", "quote", 9.89, 9.9]
["2026-09-23T17:22:51.155994+00:00", "trade", 9.9, 10.0]
["2026-09-23T17:22:51.156750+00:00", "quote", 9.89, 9.9]
["2026-09-23T17:22:51.200642+00:00", "trade", 9.9, 108.0]
["2026-09-23T17:22:51.200643+00:00", "quote", 9.89, 9.9]
["2026-09-23T17:22:51.201114+00:00", "quote", 9.89, 9.9]
["2026-09-23T17:22:51.201115+00:00", "trade", 9.9, 1408.0]
["2026-09-23T17:22:51.201116+00:00", "trade", 9.9, 900.0]
["2026-09-23T17:22:51.201117+00:00", "trade", 9.9, 100.0]
["2026-09-23T17:22:51.201118+00:00", "trade", 9.9, 8400.0]
["2026-09-23T17:22:51.201124+00:00", "quote", 9.89, 9.9]
["2026-09-23T17:22:51.201126+00:00", "trade", 9.9, 1.0]
["2026-09-23T17:22:51.201126+00:00", "trade", 9.9, 11.0]
["2026-09-23T17:22:51.201126+00:00", "trade", 9.9, 100.0]
["2026-09-23T17:22:51.201126+00:00", "trade", 9.9, 100.0]
["2026-09-23T17:22:51.201135+00:00", "trade", 9.9, 30.0]
["2026-09-23T17:22:51.201135+00:00", "trade", 9.9, 11.0]
["2026-09-23T17:22:51.201135+00:00", "trade", 9.9, 30.0]
["2026-09-23T17:22:51.201135+00:00", "trade", 9.9, 96.0]
["2026-09-23T17:22:51.201143+00:00", "trade", 9.9, 2.0]
["2026-09-23T17:22:51.201144+00:00", "trade", 9.9, 100.0]
["2026-09-23T17:22:51.201259+00:00", "trade", 9.9, 12.0]
["2026-09-23T17:22:51.201294+00:00", "quote", 9.89, 9.9]
["2026-09-23T17:22:51.201295+00:00", "trade", 9.9, 600.0]
["2026-09-23T17:22:51.201296+00:00", "trade", 9.9, 3500.0]
["2026-09-23T17:22:51.201297+00:00", "trade", 9.9, 500.0]
["2026-09-23T17:22:51.201299+00:00", "trade", 9.9, 4.0]
["2026-09-23T17:22:51.201299+00:00", "trade", 9.9, 23.0]
["2026-09-23T17:22:51.201300+00:00", "trade", 9.9, 249.0]
["2026-09-23T17:22:51.201301+00:00", "trade", 9.9, 23.0]
["2026-09-23T17:22:51.201301+00:00", "trade", 9.9, 2.0]
["2026-09-23T17:22:51.201301+00:00", "quote", 9.89, 9.9]
["2026-09-23T17:22:51.201303+00:00", "trade", 9.9, 100.0]
["2026-09-23T17:22:51.201304+00:00", "trade", 9.9, 100.0]
["2026-09-23T17:22:51.201304+00:00", "trade", 9.9, 23.0]
["2026-09-23T17:22:51.201306+00:00", "trade", 9.9, 700.0]
["2026-09-23T17:22:51.201307+00:00", "quote", 9.89, 9.9]
["2026-09-23T17:22:51.201308+00:00", "trade", 9.9, 3711.0]
["2026-09-23T17:22:51.201308+00:00", "trade", 9.9, 100.0]
["2026-09-23T17:22:51.201309+00:00", "trade", 9.9, 400.0]
["2026-09-23T17:22:51.201311+00:00", "trade", 9.9, 800.0]
["2026-09-23T17:22:51.201313+00:00", "trade", 9.9, 23.0]
["2026-09-23T17:22:51.201315+00:00", "trade", 9.9, 50.0]
["2026-09-23T17:22:51.201315+00:00", "quote", 9.89, 9.9]
["2026-09-23T17:22:51.201328+00:00", "quote", 9.89, 9.9]
["2026-09-23T17:22:51.201334+00:00", "quote", 9.89, 9.9]
["2026-09-23T17:22:51.201340+00:00", "quote", 9.89, 9.9]
["2026-09-23T17:22:51.201347+00:00", "quote", 9.89, 9.9]
["2026-09-23T17:22:51.201354+00:00", "quote", 9.89, 9.9]
["2026-09-23T17:22:51.201359+00:00", "trade", 9.9, 310.0]
["2026-09-23T17:22:51.201361+00:00", "quote", 9.89, 9.9]
["2026-09-23T17:22:51.201364+00:00", "trade", 9.9, 400.0]
["2026-09-23T17:22:51.201368+00:00", "trade", 9.9, 5.0]
["2026-09-23T17:22:51.201368+00:00", "quote", 9.89, 9.9]
["2026-09-23T17:22:51.201373+00:00", "trade", 9.9, 30.0]
["2026-09-23T17:22:51.201374+00:00", "quote", 9.89, 9.9]
["2026-09-23T17:22:51.201379+00:00", "quote", 9.89, 9.9]
["2026-09-23T17:22:51.201380+00:00", "trade", 9.9, 10.0]
["2026-09-23T17:22:51.201381+00:00", "quote", 9.89, 9.9]
["2026-09-23T17:22:51.201384+00:00", "trade", 9.9, 2.0]
["2026-09-23T17:22:51.201387+00:00", "quote", 9.89, 9.9]
["2026-09-23T17:22:51.201391+00:00", "trade", 9.9, 31.0]
["2026-09-23T17:22:51.201393+00:00", "quote", 9.89, 9.9]
["2026-09-23T17:22:51.201395+00:00", "trade", 9.9, 66.0]
["2026-09-23T17:22:51.201396+00:00", "trade", 9.9, 1000.0]
["2026-09-23T17:22:51.201398+00:00", "quote", 9.89, 9.9]
["2026-09-23T17:22:51.201400+00:00", "trade", 9.9, 100.0]
["2026-09-23T17:22:51.201400+00:00", "quote", 9.89, 9.9]
["2026-09-23T17:22:51.201407+00:00", "trade", 9.9, 100.0]
["2026-09-23T17:22:51.201407+00:00", "quote", 9.89, 9.9]
["2026-09-23T17:22:51.201408+00:00", "trade", 9.9, 12.0]
["2026-09-23T17:22:51.201410+00:00", "trade", 9.9, 100.0]
["2026-09-23T17:22:51.201414+00:00", "trade", 9.9, 478.0]
["2026-09-23T17:22:51.201414+00:00", "quote", 9.89, 9.9]
["2026-09-23T17:22:51.201418+00:00", "trade", 9.9, 800.0]
["2026-09-23T17:22:51.201421+00:00", "quote", 9.89, 9.9]
["2026-09-23T17:22:51.201423+00:00", "trade", 9.9, 800.0]
["2026-09-23T17:22:51.201428+00:00", "trade", 9.9, 334.0]
["2026-09-23T17:22:51.201428+00:00", "quote", 9.89, 9.9]
["2026-09-23T17:22:51.201435+00:00", "quote", 9.89, 9.9]
["2026-09-23T17:22:51.201441+00:00", "quote", 9.89, 9.9]
["2026-09-23T17:22:51.201450+00:00", "quote", 9.89, 9.9]
["2026-09-23T17:22:51.201456+00:00", "quote", 9.89, 9.9]
["2026-09-23T17:22:51.201463+00:00", "quote", 9.89, 9.9]
["2026-09-23T17:22:51.201469+00:00", "quote", 9.89, 9.9]
["2026-09-23T17:22:51.201473+00:00", "trade", 9.9, 466.0]
["2026-09-23T17:22:51.201475+00:00", "trade", 9.9, 5.0]
["2026-09-23T17:22:51.201476+00:00", "quote", 9.89, 9.9]
["2026-09-23T17:22:51.201479+00:00", "trade", 9.9, 100.0]
["2026-09-23T17:22:51.201481+00:00", "trade", 9.9, 100.0]
["2026-09-23T17:22:51.201483+00:00", "quote", 9.89, 9.9]
["2026-09-23T17:22:51.201485+00:00", "trade", 9.9, 1600.0]
["2026-09-23T17:22:51.201490+00:00", "quote", 9.9, 9.9]
["2026-09-23T17:22:51.201491+00:00", "trade", 9.9, 100.0]
["2026-09-23T17:22:51.201498+00:00", "quote", 9.9, 9.9]
["2026-09-23T17:22:51.201505+00:00", "quote", 9.9, 9.9]
["2026-09-23T17:22:51.201512+00:00", "quote", 9.9, 9.9]
["2026-09-23T17:22:51.201519+00:00", "quote", 9.9, 9.9]
["2026-09-23T17:22:51.201526+00:00", "quote", 9.9, 9.9]
["2026-09-23T17:22:51.201533+00:00", "quote", 9.9, 9.9]
["2026-09-23T17:22:51.201540+00:00", "quote", 9.9, 9.9]
["2026-09-23T17:22:51.201546+00:00", "quote", 9.9, 9.9]
["2026-09-23T17:22:51.201552+00:00", "quote", 9.9, 9.9]
["2026-09-23T17:22:51.201559+00:00", "quote", 9.9, 9.9]
["2026-09-23T17:22:51.201565+00:00", "quote", 9.9, 9.9]
["2026-09-23T17:22:51.201572+00:00", "quote", 9.9, 9.9]
["2026-09-23T17:22:51.201575+00:00", "quote", 9.9, 9.91]
["2026-09-23T17:22:51.201578+00:00", "quote", 9.9, 9.91]
["2026-09-23T17:22:51.201585+00:00", "quote", 9.9, 9.91]
["2026-09-23T17:22:51.201591+00:00", "quote", 9.9, 9.91]
["2026-09-23T17:22:51.201597+00:00", "quote", 9.9, 9.91]
["2026-09-23T17:22:51.201604+00:00", "quote", 9.9, 9.91]
["2026-09-23T17:22:51.201611+00:00", "quote", 9.9, 9.91]
["2026-09-23T17:22:51.201620+00:00", "quote", 9.9, 9.91]
["2026-09-23T17:22:51.201627+00:00", "quote", 9.9, 9.91]
["2026-09-23T17:22:51.201631+00:00", "quote", 9.9, 9.9]
["2026-09-23T17:22:51.201634+00:00", "quote", 9.9, 9.9]
["2026-09-23T17:22:51.201648+00:00", "quote", 9.9, 9.9]
["2026-09-23T17:22:51.201654+00:00", "quote", 9.9, 9.9]
["2026-09-23T17:22:51.201660+00:00", "quote", 9.9, 9.9]
["2026-09-23T17:22:51.201667+00:00", "quote", 9.9, 9.9]
["2026-09-23T17:22:51.201674+00:00", "quote", 9.9, 9.9]
["2026-09-23T17:22:51.201681+00:00", "quote", 9.9, 9.9]
["2026-09-23T17:22:51.201688+00:00", "quote", 9.9, 9.9]
["2026-09-23T17:22:51.201694+00:00", "quote", 9.9, 9.9]
["2026-09-23T17:22:51.201701+00:00", "quote", 9.9, 9.9]
["2026-09-23T17:22:51.201735+00:00", "trade", 9.9, 500.0]
["2026-09-23T17:22:51.201736+00:00", "quote", 9.9, 9.91]
["2026-09-23T17:22:51.201737+00:00", "quote", 9.9, 9.91]
["2026-09-23T17:22:51.201743+00:00", "quote", 9.9, 9.91]
["2026-09-23T17:22:51.201765+00:00", "quote", 9.9, 9.91]
["2026-09-23T17:22:51.201778+00:00", "quote", 9.9, 9.91]
["2026-09-23T17:22:51.201785+00:00", "quote", 9.9, 9.91]
["2026-09-23T17:22:51.201799+00:00", "quote", 9.9, 9.91]
["2026-09-23T17:22:51.201806+00:00", "quote", 9.9, 9.91]
["2026-09-23T17:22:51.201810+00:00", "quote", 9.9, 9.91]
["2026-09-23T17:22:51.201828+00:00", "quote", 9.9, 9.91]
["2026-09-23T17:22:51.201896+00:00", "trade", 9.9, 200.0]
["2026-09-23T17:22:51.201989+00:00", "quote", 9.9, 9.91]
["2026-09-23T17:22:51.202017+00:00", "quote", 9.9, 9.91]
["2026-09-23T17:22:51.202038+00:00", "quote", 9.9, 9.91]
["2026-09-23T17:22:51.202084+00:00", "quote", 9.9, 9.91]
["2026-09-23T17:22:51.202090+00:00", "quote", 9.9, 9.91]
["2026-09-23T17:22:51.202091+00:00", "trade", 9.9, 700.0]
["2026-09-23T17:22:51.202278+00:00", "quote", 9.9, 9.91]
["2026-09-23T17:22:51.202339+00:00", "quote", 9.9, 9.91]
["2026-09-23T17:22:51.202363+00:00", "quote", 9.9, 9.91]
["2026-09-23T17:22:51.202388+00:00", "quote", 9.9, 9.91]
["2026-09-23T17:22:51.202502+00:00", "quote", 9.9, 9.91]
["2026-09-23T17:22:51.202970+00:00", "quote", 9.9, 9.91]
["2026-09-23T17:22:51.203130+00:00", "quote", 9.9, 9.91]
["2026-09-23T17:22:51.203911+00:00", "quote", 9.9, 9.91]
["2026-09-23T17:22:51.203922+00:00", "quote", 9.9, 9.91]
["2026-09-23T17:22:51.203954+00:00", "quote", 9.9, 9.91]
["2026-09-23T17:22:51.204386+00:00", "quote", 9.9, 9.91]
["2026-09-23T17:22:51.205379+00:00", "quote", 9.9, 9.91]
["2026-09-23T17:22:51.205705+00:00", "quote", 9.9, 9.91]
["2026-09-23T17:22:51.206450+00:00", "quote", 9.9, 9.91]
["2026-09-23T17:22:51.209732+00:00", "quote", 9.9, 9.91]
["2026-09-23T17:22:51.210254+00:00", "trade", 9.905, 100.0]
["2026-09-23T17:22:51.211367+00:00", "quote", 9.9, 9.91]
["2026-09-23T17:22:51.211466+00:00", "quote", 9.9, 9.91]
["2026-09-23T17:22:51.212199+00:00", "quote", 9.9, 9.91]
["2026-09-23T17:22:51.212552+00:00", "quote", 9.9, 9.91]
["2026-09-23T17:22:51.212556+00:00", "trade", 9.905, 100.0]
["2026-09-23T17:22:51.212696+00:00", "quote", 9.9, 9.91]
["2026-09-23T17:22:51.213289+00:00", "quote", 9.9, 9.91]
["2026-09-23T17:22:51.215411+00:00", "quote", 9.9, 9.91]
["2026-09-23T17:22:51.215957+00:00", "quote", 9.9, 9.91]
["2026-09-23T17:22:51.221236+00:00", "quote", 9.9, 9.91]
["2026-09-23T17:22:51.222489+00:00", "trade", 9.905, 3.0]
["2026-09-23T17:22:51.225713+00:00", "trade", 9.9, 15.0]
["2026-09-23T17:22:51.232795+00:00", "quote", 9.9, 9.91]
["2026-09-23T17:22:51.232803+00:00", "quote", 9.9, 9.91]
["2026-09-23T17:22:51.232831+00:00", "quote", 9.9, 9.91]
["2026-09-23T17:22:51.241284+00:00", "quote", 9.9, 9.91]
["2026-09-23T17:22:51.635103+00:00", "trade", 9.8985, 13.0]
["2026-09-23T17:22:52.532037+00:00", "quote", 9.9, 9.91]
["2026-09-23T17:22:52.532845+00:00", "trade", 9.905, 200.0]
["2026-09-23T17:22:52.704078+00:00", "quote", 9.9, 9.91]
["2026-09-23T17:22:52.854291+00:00", "quote", 9.9, 9.91]
["2026-09-23T17:22:52.854747+00:00", "quote", 9.9, 9.91]
["2026-09-23T17:22:52.895474+00:00", "trade", 9.8955, 100.0]
["2026-09-23T17:22:53.019273+00:00", "trade", 9.9001, 500.0]
["2026-09-23T17:22:53.180599+00:00", "trade", 9.905, 100.0]
["2026-09-23T17:22:53.827860+00:00", "trade", 9.9, 100.0]
["2026-09-23T17:22:54.143763+00:00", "quote", 9.9, 9.91]
["2026-09-23T17:22:54.143829+00:00", "quote", 9.9, 9.91]
["2026-09-23T17:22:54.143849+00:00", "trade", 9.905, 200.0]
["2026-09-23T17:22:54.185113+00:00", "trade", 9.905, 100.0]
["2026-09-23T17:22:54.185361+00:00", "quote", 9.9, 9.91]
["2026-09-23T17:22:54.851037+00:00", "trade", 9.9, 100.0]
["2026-09-23T17:22:55.035977+00:00", "quote", 9.9, 9.91]
["2026-09-23T17:22:55.037213+00:00", "quote", 9.9, 9.91]
["2026-09-23T17:22:55.038287+00:00", "quote", 9.9, 9.91]
["2026-09-23T17:22:55.043434+00:00", "trade", 9.9, 50.0]
["2026-09-23T17:22:56.140976+00:00", "trade", 9.9, 100.0]
["2026-09-23T17:22:56.141746+00:00", "quote", 9.9, 9.91]
["2026-09-23T17:22:56.198396+00:00", "trade", 9.9, 20.0]
["2026-09-23T17:22:56.359257+00:00", "trade", 9.905, 1948.0]
["2026-09-23T17:22:56.359481+00:00", "trade", 9.905, 3200.0]
["2026-09-23T17:22:56.359687+00:00", "quote", 9.9, 9.91]
["2026-09-23T17:22:56.360176+00:00", "quote", 9.9, 9.91]
["2026-09-23T17:22:56.360325+00:00", "trade", 9.905, 1966.0]
["2026-09-23T17:22:56.361700+00:00", "trade", 9.905, 18.0]
["2026-09-23T17:22:56.403399+00:00", "quote", 9.9, 9.91]
["2026-09-23T17:22:56.465242+00:00", "trade", 9.91, 20.0]
["2026-09-23T17:22:56.578043+00:00", "quote", 9.9, 9.91]
["2026-09-23T17:22:56.719481+00:00", "quote", 9.9, 9.91]
["2026-09-23T17:22:56.885440+00:00", "quote", 9.9, 9.91]
["2026-09-23T17:22:57.054068+00:00", "trade", 9.905, 1.0]
["2026-09-23T17:22:57.054432+00:00", "trade", 9.905, 1.0]
["2026-09-23T17:22:57.154164+00:00", "trade", 9.905, 100.0]
["2026-09-23T17:22:57.896809+00:00", "trade", 9.9014, 800.0]
["2026-09-23T17:22:58.006584+00:00", "trade", 9.9, 100.0]
["2026-09-23T17:22:58.336978+00:00", "trade", 9.8921, 107.0]
["2026-09-23T17:22:58.339546+00:00", "trade", 9.8921, 34.0]
["2026-09-23T17:22:58.378002+00:00", "trade", 9.9, 36.0]
["2026-09-23T17:22:58.378009+00:00", "quote", 9.9, 9.91]
["2026-09-23T17:22:58.493351+00:00", "trade", 9.9086, 1.0]
["2026-09-23T17:22:59.111555+00:00", "trade", 9.9051, 4425.0]
["2026-09-23T17:22:59.318096+00:00", "trade", 9.9067, 19.0]
["2026-09-23T17:22:59.687853+00:00", "trade", 9.902, 100.0]
["2026-09-23T17:23:00.486073+00:00", "trade", 9.9015, 1000.0]
["2026-09-23T17:23:00.876034+00:00", "quote", 9.9, 9.91]
["2026-09-23T17:23:01.077905+00:00", "trade", 9.905, 100.0]
["2026-09-23T17:23:01.077965+00:00", "trade", 9.905, 10.0]
["2026-09-23T17:23:01.080205+00:00", "trade", 9.905, 10.0]
["2026-09-23T17:23:01.343381+00:00", "quote", 9.9, 9.91]
["2026-09-23T17:23:01.402955+00:00", "trade", 9.905, 89.0]
["2026-09-23T17:23:01.403643+00:00", "quote", 9.9, 9.91]
["2026-09-23T17:23:01.520124+00:00", "quote", 9.9, 9.91]
["2026-09-23T17:23:01.745168+00:00", "trade", 9.9, 4.0]
["2026-09-23T17:23:02.656420+00:00", "quote", 9.9, 9.91]
["2026-09-23T17:23:02.996792+00:00", "trade", 9.905, 800.0]
["2026-09-23T17:23:03.071053+00:00", "quote", 9.9, 9.91]
["2026-09-23T17:23:03.083709+00:00", "quote", 9.9, 9.91]
["2026-09-23T17:23:04.182972+00:00", "quote", 9.9, 9.91]
["2026-09-23T17:23:04.483084+00:00", "quote", 9.9, 9.91]
["2026-09-23T17:23:04.688665+00:00", "trade", 9.9, 20.0]
["2026-09-23T17:23:04.789632+00:00", "trade", 9.905, 800.0]
["2026-09-23T17:23:04.930564+00:00", "trade", 9.91, 20.0]
["2026-09-23T17:23:06.140100+00:00", "trade", 9.9, 100.0]
["2026-09-23T17:23:06.397698+00:00", "trade", 9.905, 272.0]
["2026-09-23T17:23:06.526977+00:00", "trade", 9.8959, 1.0]
["2026-09-23T17:23:07.257343+00:00", "trade", 9.9013, 800.0]
["2026-09-23T17:23:07.268963+00:00", "trade", 9.9, 100.0]
["2026-09-23T17:23:07.402977+00:00", "trade", 9.905, 694.0]
["2026-09-23T17:23:07.403385+00:00", "trade", 9.905, 600.0]
["2026-09-23T17:23:07.403471+00:00", "trade", 9.905, 600.0]
["2026-09-23T17:23:07.403498+00:00", "trade", 9.905, 600.0]
["2026-09-23T17:23:07.407506+00:00", "trade", 9.905, 700.0]
["2026-09-23T17:23:08.018778+00:00", "quote", 9.9, 9.91]
["2026-09-23T17:23:08.019242+00:00", "quote", 9.9, 9.91]
["2026-09-23T17:23:08.852845+00:00", "trade", 9.9001, 2000.0]
["2026-09-23T17:23:09.534500+00:00", "trade", 9.905, 800.0]
["2026-09-23T17:23:09.535259+00:00", "quote", 9.9, 9.91]
["2026-09-23T17:23:10.064167+00:00", "trade", 9.9, 20.0]
["2026-09-23T17:23:10.093373+00:00", "trade", 9.905, 700.0]
["2026-09-23T17:23:10.132818+00:00", "quote", 9.9, 9.91]
["2026-09-23T17:23:10.468626+00:00", "quote", 9.9, 9.91]
["2026-09-23T17:23:11.379245+00:00", "trade", 9.8925, 100.0]
["2026-09-23T17:23:12.657285+00:00", "trade", 9.905, 47.0]
["2026-09-23T17:23:12.715948+00:00", "trade", 9.905, 65.0]
["2026-09-23T17:23:13.763897+00:00", "quote", 9.9, 9.91]
["2026-09-23T17:23:13.953981+00:00", "trade", 9.9, 1.0]
["2026-09-23T17:23:13.957548+00:00", "quote", 9.9, 9.91]
["2026-09-23T17:23:13.960463+00:00", "quote", 9.9, 9.91]
["2026-09-23T17:23:13.960507+00:00", "quote", 9.9, 9.91]
["2026-09-23T17:23:13.961109+00:00", "quote", 9.9, 9.91]
["2026-09-23T17:23:13.961129+00:00", "quote", 9.9, 9.91]
["2026-09-23T17:23:14.225052+00:00", "trade", 9.905, 900.0]
["2026-09-23T17:23:14.225960+00:00", "quote", 9.9, 9.91]
["2026-09-23T17:23:14.226774+00:00", "quote", 9.9, 9.91]
["2026-09-23T17:23:14.231213+00:00", "quote", 9.9, 9.91]
["2026-09-23T17:23:14.239832+00:00", "quote", 9.9, 9.91]
["2026-09-23T17:23:14.312032+00:00", "quote", 9.9, 9.91]
["2026-09-23T17:23:14.382781+00:00", "trade", 9.905, 25.0]
["2026-09-23T17:23:14.727548+00:00", "quote", 9.9, 9.91]
["2026-09-23T17:23:14.927453+00:00", "trade", 9.905, 100.0]
["2026-09-23T17:23:14.928209+00:00", "quote", 9.9, 9.91]
["2026-09-23T17:23:15.928280+00:00", "trade", 9.905, 10.0]
["2026-09-23T17:23:16.029999+00:00", "quote", 9.9, 9.91]
["2026-09-23T17:23:17.957195+00:00", "trade", 9.8967, 100.0]
["2026-09-23T17:23:17.996178+00:00", "quote", 9.9, 9.91]
["2026-09-23T17:23:18.034874+00:00", "quote", 9.9, 9.91]
["2026-09-23T17:23:18.779309+00:00", "trade", 9.9, 100.0]
["2026-09-23T17:23:18.907320+00:00", "trade", 9.9007, 2840.0]
["2026-09-23T17:23:19.036242+00:00", "trade", 9.905, 66.0]
["2026-09-23T17:23:19.101858+00:00", "trade", 9.905, 34.0]
["2026-09-23T17:23:19.287523+00:00", "quote", 9.9, 9.91]
["2026-09-23T17:23:20.101758+00:00", "trade", 9.905, 1000.0]
["2026-09-23T17:23:21.268972+00:00", "trade", 9.905, 123.0]
["2026-09-23T17:23:22.741657+00:00", "trade", 9.91, 1.0]
["2026-09-23T17:23:23.050757+00:00", "trade", 9.91, 1.0]
["2026-09-23T17:23:23.106776+00:00", "trade", 9.905, 100.0]
["2026-09-23T17:23:23.273841+00:00", "trade", 9.905, 2.0]
["2026-09-23T17:23:25.544667+00:00", "trade", 9.9007, 2.0]
["2026-09-23T17:23:25.545339+00:00", "trade", 9.905, 9.0]
["2026-09-23T17:23:25.861791+00:00", "quote", 9.9, 9.91]
["2026-09-23T17:23:26.000135+00:00", "quote", 9.9, 9.91]
["2026-09-23T17:23:26.225299+00:00", "quote", 9.9, 9.91]
["2026-09-23T17:23:27.527925+00:00", "trade", 9.9, 1000.0]
["2026-09-23T17:23:27.583649+00:00", "trade", 9.9, 100.0]
["2026-09-23T17:23:27.584360+00:00", "quote", 9.9, 9.91]
["2026-09-23T17:23:28.278768+00:00", "trade", 9.9, 100.0]
["2026-09-23T17:23:28.916886+00:00", "quote", 9.9, 9.91]
["2026-09-23T17:23:29.448417+00:00", "trade", 9.9, 100.0]
["2026-09-23T17:23:29.449241+00:00", "quote", 9.9, 9.91]
["2026-09-23T17:23:30.041216+00:00", "quote", 9.9, 9.91]
["2026-09-23T17:23:30.096764+00:00", "quote", 9.9, 9.91]
["2026-09-23T17:23:30.111647+00:00", "quote", 9.9, 9.91]
["2026-09-23T17:23:30.698887+00:00", "trade", 9.905, 1000.0]
["2026-09-23T17:23:30.715213+00:00", "trade", 9.905, 500.0]
["2026-09-23T17:23:30.740538+00:00", "trade", 9.9, 100.0]
["2026-09-23T17:23:30.829514+00:00", "trade", 9.9, 100.0]
["2026-09-23T17:23:31.458327+00:00", "trade", 9.9, 100.0]
["2026-09-23T17:23:32.908925+00:00", "trade", 9.9067, 25.0]
["2026-09-23T17:23:33.076148+00:00", "trade", 9.9, 100.0]
["2026-09-23T17:23:33.243711+00:00", "quote", 9.9, 9.91]
["2026-09-23T17:23:33.286026+00:00", "trade", 9.9, 100.0]
["2026-09-23T17:23:33.535686+00:00", "trade", 9.9, 100.0]
["2026-09-23T17:23:33.810812+00:00", "trade", 9.9, 100.0]
["2026-09-23T17:23:33.811372+00:00", "quote", 9.9, 9.91]
["2026-09-23T17:23:33.811833+00:00", "quote", 9.9, 9.91]
["2026-09-23T17:23:34.260371+00:00", "trade", 9.905, 1.0]
["2026-09-23T17:23:34.582394+00:00", "quote", 9.9, 9.91]
["2026-09-23T17:23:34.586377+00:00", "trade", 9.9, 100.0]
["2026-09-23T17:23:34.587132+00:00", "quote", 9.9, 9.91]
["2026-09-23T17:23:34.831975+00:00", "quote", 9.9, 9.91]
["2026-09-23T17:23:34.913901+00:00", "quote", 9.9, 9.91]
["2026-09-23T17:23:35.217154+00:00", "trade", 9.8935, 100.0]
["2026-09-23T17:23:35.528913+00:00", "quote", 9.9, 9.91]
["2026-09-23T17:23:35.808667+00:00", "quote", 9.9, 9.91]
["2026-09-23T17:23:36.175567+00:00", "trade", 9.9, 44.0]
["2026-09-23T17:23:36.837292+00:00", "trade", 9.9, 100.0]
["2026-09-23T17:23:36.837414+00:00", "quote", 9.9, 9.91]
["2026-09-23T17:23:36.838047+00:00", "quote", 9.9, 9.91]
["2026-09-23T17:23:37.785827+00:00", "trade", 9.902, 100.0]
["2026-09-23T17:23:39.119147+00:00", "trade", 9.905, 3000.0]
["2026-09-23T17:23:39.447777+00:00", "trade", 9.9, 400.0]
["2026-09-23T17:23:39.447779+00:00", "trade", 9.9, 1526.0]
["2026-09-23T17:23:39.447780+00:00", "trade", 9.9, 1.0]
["2026-09-23T17:23:39.447782+00:00", "trade", 9.9, 26.0]
["2026-09-23T17:23:39.447786+00:00", "trade", 9.9, 100.0]
["2026-09-23T17:23:39.447786+00:00", "trade", 9.9, 700.0]
["2026-09-23T17:23:39.447788+00:00", "trade", 9.9, 100.0]
["2026-09-23T17:23:39.447789+00:00", "trade", 9.9, 200.0]
["2026-09-23T17:23:39.447797+00:00", "trade", 9.9, 100.0]
["2026-09-23T17:23:39.447797+00:00", "trade", 9.9, 20.0]
["2026-09-23T17:23:39.447797+00:00", "trade", 9.9, 200.0]
["2026-09-23T17:23:39.447797+00:00", "trade", 9.9, 200.0]
["2026-09-23T17:23:39.447803+00:00", "trade", 9.9, 100.0]
["2026-09-23T17:23:39.447806+00:00", "trade", 9.9, 900.0]
["2026-09-23T17:23:39.447806+00:00", "trade", 9.9, 100.0]
["2026-09-23T17:23:39.447814+00:00", "trade", 9.9, 600.0]
["2026-09-23T17:23:39.447816+00:00", "trade", 9.9, 1210.0]
["2026-09-23T17:23:39.447816+00:00", "trade", 9.9, 37.0]
["2026-09-23T17:23:39.447820+00:00", "trade", 9.9, 5.0]
["2026-09-23T17:23:39.447822+00:00", "trade", 9.9, 400.0]
["2026-09-23T17:23:39.447824+00:00", "trade", 9.9, 42.0]
["2026-09-23T17:23:39.447824+00:00", "trade", 9.9, 30.0]
["2026-09-23T17:23:39.447827+00:00", "trade", 9.9, 32.0]
["2026-09-23T17:23:39.447828+00:00", "trade", 9.9, 1.0]
["2026-09-23T17:23:39.447951+00:00", "quote", 9.9, 9.91]
["2026-09-23T17:23:39.447958+00:00", "quote", 9.9, 9.91]
["2026-09-23T17:23:39.447964+00:00", "quote", 9.9, 9.91]
["2026-09-23T17:23:39.447970+00:00", "quote", 9.9, 9.91]
["2026-09-23T17:23:39.447977+00:00", "quote", 9.9, 9.91]
["2026-09-23T17:23:39.447989+00:00", "quote", 9.9, 9.91]
["2026-09-23T17:23:39.447993+00:00", "trade", 9.9, 100.0]
["2026-09-23T17:23:39.447996+00:00", "trade", 9.9, 1600.0]
["2026-09-23T17:23:39.447996+00:00", "trade", 9.9, 200.0]
["2026-09-23T17:23:39.447998+00:00", "trade", 9.9, 201.0]
["2026-09-23T17:23:39.448000+00:00", "trade", 9.9, 111.0]
["2026-09-23T17:23:39.448002+00:00", "quote", 9.9, 9.91]
["2026-09-23T17:23:39.448003+00:00", "trade", 9.9, 400.0]
["2026-09-23T17:23:39.448008+00:00", "quote", 9.9, 9.91]
["2026-09-23T17:23:39.448015+00:00", "quote", 9.9, 9.91]
["2026-09-23T17:23:39.448021+00:00", "quote", 9.9, 9.91]
["2026-09-23T17:23:39.448028+00:00", "quote", 9.9, 9.91]
["2026-09-23T17:23:39.448034+00:00", "quote", 9.9, 9.91]
["2026-09-23T17:23:39.448041+00:00", "quote", 9.9, 9.91]
["2026-09-23T17:23:39.448047+00:00", "quote", 9.9, 9.91]
["2026-09-23T17:23:39.448053+00:00", "quote", 9.9, 9.91]
["2026-09-23T17:23:39.448060+00:00", "quote", 9.9, 9.91]
["2026-09-23T17:23:39.448067+00:00", "quote", 9.9, 9.91]
["2026-09-23T17:23:39.448098+00:00", "quote", 9.9, 9.91]
["2026-09-23T17:23:39.448105+00:00", "quote", 9.9, 9.91]
["2026-09-23T17:23:39.448132+00:00", "quote", 9.9, 9.91]
["2026-09-23T17:23:39.448136+00:00", "trade", 9.9, 800.0]
["2026-09-23T17:23:39.448139+00:00", "quote", 9.9, 9.91]
["2026-09-23T17:23:39.448140+00:00", "trade", 9.9, 100.0]
["2026-09-23T17:23:39.448146+00:00", "trade", 9.9, 4.0]
["2026-09-23T17:23:39.448153+00:00", "trade", 9.9, 96.0]
["2026-09-23T17:23:39.448153+00:00", "quote", 9.9, 9.91]
["2026-09-23T17:23:39.448156+00:00", "trade", 9.9, 1000.0]
["2026-09-23T17:23:39.448160+00:00", "quote", 9.9, 9.91]
["2026-09-23T17:23:39.448162+00:00", "trade", 9.9, 100.0]
["2026-09-23T17:23:39.448169+00:00", "trade", 9.9, 100.0]
["2026-09-23T17:23:39.448215+00:00", "quote", 9.9, 9.91]
["2026-09-23T17:23:39.448222+00:00", "quote", 9.9, 9.91]
["2026-09-23T17:23:39.448226+00:00", "quote", 9.9, 9.91]
["2026-09-23T17:23:39.448229+00:00", "quote", 9.9, 9.91]
["2026-09-23T17:23:39.448238+00:00", "quote", 9.9, 9.91]
["2026-09-23T17:23:39.448245+00:00", "quote", 9.9, 9.91]
["2026-09-23T17:23:39.448249+00:00", "trade", 9.9, 100.0]
["2026-09-23T17:23:39.448251+00:00", "quote", 9.9, 9.91]
["2026-09-23T17:23:39.448253+00:00", "trade", 9.9, 400.0]
["2026-09-23T17:23:39.448257+00:00", "trade", 9.9, 700.0]
["2026-09-23T17:23:39.448258+00:00", "quote", 9.9, 9.91]
["2026-09-23T17:23:39.448262+00:00", "trade", 9.9, 400.0]
["2026-09-23T17:23:39.448263+00:00", "trade", 9.9, 100.0]
["2026-09-23T17:23:39.448263+00:00", "trade", 9.9, 100.0]
["2026-09-23T17:23:39.448265+00:00", "quote", 9.9, 9.91]
["2026-09-23T17:23:39.448269+00:00", "trade", 9.9, 100.0]
["2026-09-23T17:23:39.448271+00:00", "trade", 9.9, 100.0]
["2026-09-23T17:23:39.448273+00:00", "quote", 9.9, 9.9]
["2026-09-23T17:23:39.448280+00:00", "quote", 9.9, 9.9]
["2026-09-23T17:23:39.448284+00:00", "quote", 9.9, 9.9]
["2026-09-23T17:23:39.448286+00:00", "quote", 9.9, 9.9]
["2026-09-23T17:23:39.448293+00:00", "quote", 9.9, 9.9]
["2026-09-23T17:23:39.448300+00:00", "quote", 9.9, 9.9]
["2026-09-23T17:23:39.448306+00:00", "quote", 9.9, 9.9]
["2026-09-23T17:23:39.448313+00:00", "quote", 9.9, 9.9]
["2026-09-23T17:23:39.448319+00:00", "quote", 9.9, 9.9]
["2026-09-23T17:23:39.448325+00:00", "quote", 9.9, 9.9]
["2026-09-23T17:23:39.448328+00:00", "quote", 9.9, 9.9]
["2026-09-23T17:23:39.448332+00:00", "quote", 9.9, 9.9]
["2026-09-23T17:23:39.448339+00:00", "quote", 9.9, 9.9]
["2026-09-23T17:23:39.448346+00:00", "quote", 9.9, 9.9]
["2026-09-23T17:23:39.448352+00:00", "quote", 9.9, 9.9]
["2026-09-23T17:23:39.448358+00:00", "quote", 9.9, 9.9]
["2026-09-23T17:23:39.448365+00:00", "quote", 9.9, 9.9]
["2026-09-23T17:23:39.448371+00:00", "quote", 9.9, 9.9]
["2026-09-23T17:23:39.448379+00:00", "quote", 9.9, 9.9]
["2026-09-23T17:23:39.448386+00:00", "quote", 9.9, 9.9]
["2026-09-23T17:23:39.448395+00:00", "quote", 9.9, 9.9]
["2026-09-23T17:23:39.448402+00:00", "quote", 9.9, 9.9]
["2026-09-23T17:23:39.448403+00:00", "quote", 9.9, 9.9]
["2026-09-23T17:23:39.448410+00:00", "quote", 9.9, 9.9]
["2026-09-23T17:23:39.448416+00:00", "quote", 9.9, 9.9]
["2026-09-23T17:23:39.448424+00:00", "quote", 9.9, 9.9]
["2026-09-23T17:23:39.448456+00:00", "quote", 9.9, 9.9]
["2026-09-23T17:23:39.448526+00:00", "quote", 9.9, 9.9]
["2026-09-23T17:23:39.448559+00:00", "trade", 9.9, 126.0]
["2026-09-23T17:23:39.448566+00:00", "trade", 9.9, 100.0]
["2026-09-23T17:23:39.448568+00:00", "trade", 9.9, 100.0]
["2026-09-23T17:23:39.448571+00:00", "trade", 9.9, 100.0]
["2026-09-23T17:23:39.448571+00:00", "trade", 9.9, 100.0]
["2026-09-23T17:23:39.448575+00:00", "quote", 9.9, 9.9]
["2026-09-23T17:23:39.448586+00:00", "trade", 9.9, 100.0]
["2026-09-23T17:23:39.448705+00:00", "trade", 9.9, 200.0]
["2026-09-23T17:23:39.448744+00:00", "quote", 9.9, 9.9]
["2026-09-23T17:23:39.448765+00:00", "quote", 9.9, 9.9]
["2026-09-23T17:23:39.448780+00:00", "trade", 9.9, 400.0]
["2026-09-23T17:23:39.448780+00:00", "quote", 9.9, 9.9]
["2026-09-23T17:23:39.448787+00:00", "quote", 9.9, 9.9]
["2026-09-23T17:23:39.448788+00:00", "trade", 9.9, 100.0]
["2026-09-23T17:23:39.448793+00:00", "trade", 9.9, 186.0]
["2026-09-23T17:23:39.448803+00:00", "quote", 9.9, 9.9]
["2026-09-23T17:23:39.448841+00:00", "trade", 9.9, 14.0]
["2026-09-23T17:23:39.448845+00:00", "quote", 9.9, 9.9]
["2026-09-23T17:23:39.448849+00:00", "trade", 9.9, 1100.0]
["2026-09-23T17:23:39.448853+00:00", "trade", 9.9, 53.0]
["2026-09-23T17:23:39.448919+00:00", "quote", 9.89, 9.9]
["2026-09-23T17:23:39.448986+00:00", "quote", 9.89, 9.9]
["2026-09-23T17:23:39.449263+00:00", "trade", 9.895, 91.0]
["2026-09-23T17:23:39.449286+00:00", "quote", 9.89, 9.9]
["2026-09-23T17:23:39.449293+00:00", "quote", 9.89, 9.9]
["2026-09-23T17:23:39.449304+00:00", "quote", 9.89, 9.9]
["2026-09-23T17:23:39.449323+00:00", "quote", 9.89, 9.9]
["2026-09-23T17:23:39.449435+00:00", "trade", 9.895, 156.0]
["2026-09-23T17:23:39.449453+00:00", "quote", 9.89, 9.9]
["2026-09-23T17:23:39.449649+00:00", "quote", 9.89, 9.9]
["2026-09-23T17:23:39.449785+00:00", "quote", 9.89, 9.9]
["2026-09-23T17:23:39.449988+00:00", "quote", 9.89, 9.9]
["2026-09-23T17:23:39.450149+00:00", "quote", 9.89, 9.9]
["2026-09-23T17:23:39.453667+00:00", "quote", 9.89, 9.9]
["2026-09-23T17:23:39.454988+00:00", "trade", 9.895, 3300.0]
["2026-09-23T17:23:39.455668+00:00", "trade", 9.9, 100.0]
["2026-09-23T17:23:39.456134+00:00", "quote", 9.89, 9.9]
["2026-09-23T17:23:39.456374+00:00", "trade", 9.9, 100.0]
["2026-09-23T17:23:39.456706+00:00", "quote", 9.89, 9.9]
["2026-09-23T17:23:39.456715+00:00", "quote", 9.89, 9.9]
["2026-09-23T17:23:39.466321+00:00", "trade", 9.9, 1414.0]
["2026-09-23T17:23:39.482451+00:00", "trade", 9.9, 47.0]
["2026-09-23T17:23:39.482453+00:00", "quote", 9.89, 9.9]
["2026-09-23T17:23:39.482899+00:00", "quote", 9.89, 9.9]
["2026-09-23T17:23:39.499930+00:00", "quote", 9.89, 9.9]
["2026-09-23T17:23:39.500494+00:00", "trade", 9.895, 211.0]
["2026-09-23T17:23:39.505612+00:00", "trade", 9.895, 400.0]
["2026-09-23T17:23:39.549524+00:00", "quote", 9.89, 9.9]
["2026-09-23T17:23:39.611381+00:00", "quote", 9.89, 9.9]
["2026-09-23T17:23:39.767413+00:00", "quote", 9.89, 9.9]
["2026-09-23T17:23:39.780406+00:00", "trade", 9.895, 1.0]
["2026-09-23T17:23:40.041352+00:00", "trade", 9.895, 8.0]
["2026-09-23T17:23:40.443442+00:00", "trade", 9.895, 100.0]
["2026-09-23T17:23:40.478231+00:00", "trade", 9.9, 100.0]
["2026-09-23T17:23:40.478231+00:00", "quote", 9.89, 9.9]
["2026-09-23T17:23:40.478605+00:00", "quote", 9.89, 9.9]
["2026-09-23T17:23:40.478620+00:00", "quote", 9.89, 9.9]
["2026-09-23T17:23:40.661762+00:00", "quote", 9.89, 9.9]
["2026-09-23T17:23:40.685596+00:00", "quote", 9.89, 9.9]
["2026-09-23T17:23:41.076595+00:00", "trade", 9.8941, 100.0]
["2026-09-23T17:23:41.254528+00:00", "trade", 9.9, 100.0]
["2026-09-23T17:23:41.255118+00:00", "quote", 9.89, 9.9]
["2026-09-23T17:23:41.256878+00:00", "trade", 9.8999, 100.0]
["2026-09-23T17:23:43.289032+00:00", "trade", 9.895, 800.0]
["2026-09-23T17:23:43.289620+00:00", "quote", 9.89, 9.9]
["2026-09-23T17:23:43.773868+00:00", "quote", 9.89, 9.9]
["2026-09-23T17:23:44.257562+00:00", "trade", 9.895, 59.0]
["2026-09-23T17:23:44.641945+00:00", "trade", 9.9, 100.0]
["2026-09-23T17:23:45.281947+00:00", "trade", 9.9, 100.0]
["2026-09-23T17:23:45.282702+00:00", "quote", 9.89, 9.9]
["2026-09-23T17:23:45.776677+00:00", "quote", 9.89, 9.9]
["2026-09-23T17:23:45.778212+00:00", "quote", 9.89, 9.9]
["2026-09-23T17:23:45.778218+00:00", "quote", 9.89, 9.9]
["2026-09-23T17:23:45.778674+00:00", "quote", 9.89, 9.9]
["2026-09-23T17:23:45.838181+00:00", "trade", 9.9, 100.0]
["2026-09-23T17:23:45.838787+00:00", "trade", 9.9, 206.0]
["2026-09-23T17:23:45.839820+00:00", "trade", 9.9, 494.0]
["2026-09-23T17:23:45.839822+00:00", "quote", 9.89, 9.9]
["2026-09-23T17:23:45.840445+00:00", "trade", 9.8999, 100.0]
["2026-09-23T17:23:45.840670+00:00", "trade", 9.8999, 100.0]
["2026-09-23T17:23:45.840726+00:00", "trade", 9.8999, 206.0]
["2026-09-23T17:23:45.841787+00:00", "trade", 9.8999, 494.0]
["2026-09-23T17:23:46.294282+00:00", "trade", 9.9, 100.0]
["2026-09-23T17:23:46.295349+00:00", "trade", 9.895, 11.0]
["2026-09-23T17:23:47.542726+00:00", "trade", 9.9, 100.0]
["2026-09-23T17:23:47.577823+00:00", "quote", 9.89, 9.9]
["2026-09-23T17:23:47.577830+00:00", "quote", 9.89, 9.9]
["2026-09-23T17:23:47.583673+00:00", "quote", 9.89, 9.9]
["2026-09-23T17:23:47.630215+00:00", "trade", 9.9005, 4.0]
["2026-09-23T17:23:47.631972+00:00", "trade", 9.9, 759.0]
["2026-09-23T17:23:47.631984+00:00", "trade", 9.9, 144.0]
["2026-09-23T17:23:47.631985+00:00", "quote", 9.89, 9.9]
["2026-09-23T17:23:47.632072+00:00", "trade", 9.9, 69.0]
["2026-09-23T17:23:47.632073+00:00", "trade", 9.9, 69.0]
["2026-09-23T17:23:47.632080+00:00", "trade", 9.9, 100.0]
["2026-09-23T17:23:47.632178+00:00", "trade", 9.9, 700.0]
["2026-09-23T17:23:47.632415+00:00", "quote", 9.89, 9.9]
["2026-09-23T17:23:47.632419+00:00", "quote", 9.89, 9.9]
["2026-09-23T17:23:47.632426+00:00", "quote", 9.89, 9.9]
["2026-09-23T17:23:47.632432+00:00", "quote", 9.89, 9.9]
["2026-09-23T17:23:47.632438+00:00", "quote", 9.89, 9.9]
["2026-09-23T17:23:47.632439+00:00", "trade", 9.9, 200.0]
["2026-09-23T17:23:47.632446+00:00", "trade", 9.9, 100.0]
["2026-09-23T17:23:47.632462+00:00", "trade", 9.9, 100.0]
["2026-09-23T17:23:47.632464+00:00", "trade", 9.9, 45.0]
["2026-09-23T17:23:47.632465+00:00", "trade", 9.9, 1.0]
["2026-09-23T17:23:47.632466+00:00", "trade", 9.9, 100.0]
["2026-09-23T17:23:47.632486+00:00", "trade", 9.9, 400.0]
["2026-09-23T17:23:47.632486+00:00", "trade", 9.9, 500.0]
["2026-09-23T17:23:47.632486+00:00", "trade", 9.9, 500.0]
["2026-09-23T17:23:47.632490+00:00", "trade", 9.9, 1700.0]
["2026-09-23T17:23:47.632492+00:00", "quote", 9.89, 9.9]
["2026-09-23T17:23:47.632500+00:00", "quote", 9.89, 9.9]
["2026-09-23T17:23:47.632506+00:00", "quote", 9.89, 9.9]
["2026-09-23T17:23:47.632513+00:00", "quote", 9.89, 9.9]
["2026-09-23T17:23:47.632541+00:00", "quote", 9.89, 9.9]
["2026-09-23T17:23:47.632550+00:00", "trade", 9.9, 856.0]
["2026-09-23T17:23:47.632563+00:00", "trade", 9.9, 1700.0]
["2026-09-23T17:23:47.632566+00:00", "quote", 9.89, 9.9]
["2026-09-23T17:23:47.632568+00:00", "trade", 9.9, 4000.0]
["2026-09-23T17:23:47.632573+00:00", "quote", 9.89, 9.9]
["2026-09-23T17:23:47.632574+00:00", "trade", 9.9, 208.0]
["2026-09-23T17:23:47.632582+00:00", "quote", 9.89, 9.9]
["2026-09-23T17:23:47.632589+00:00", "quote", 9.89, 9.9]
["2026-09-23T17:23:47.632596+00:00", "quote", 9.89, 9.9]
["2026-09-23T17:23:47.632604+00:00", "quote", 9.9, 9.9]
["2026-09-23T17:23:47.632611+00:00", "quote", 9.9, 9.9]
["2026-09-23T17:23:47.632614+00:00", "trade", 9.9, 400.0]
["2026-09-23T17:23:47.632615+00:00", "trade", 9.9, 1000.0]
["2026-09-23T17:23:47.632615+00:00", "quote", 9.9, 9.91]
["2026-09-23T17:23:47.632618+00:00", "quote", 9.9, 9.91]
["2026-09-23T17:23:47.632625+00:00", "quote", 9.9, 9.91]
["2026-09-23T17:23:47.632631+00:00", "quote", 9.9, 9.91]
["2026-09-23T17:23:47.632638+00:00", "quote", 9.9, 9.91]
["2026-09-23T17:23:47.632645+00:00", "quote", 9.9, 9.91]
["2026-09-23T17:23:47.632652+00:00", "quote", 9.9, 9.91]
["2026-09-23T17:23:47.632658+00:00", "quote", 9.9, 9.91]
["2026-09-23T17:23:47.632664+00:00", "quote", 9.9, 9.91]
["2026-09-23T17:23:47.632671+00:00", "quote", 9.9, 9.91]
["2026-09-23T17:23:47.632678+00:00", "quote", 9.9, 9.91]
["2026-09-23T17:23:47.632685+00:00", "quote", 9.9, 9.91]
["2026-09-23T17:23:47.632738+00:00", "quote", 9.9, 9.9]
["2026-09-23T17:23:47.632754+00:00", "quote", 9.9, 9.9]
["2026-09-23T17:23:47.632760+00:00", "quote", 9.9, 9.9]
["2026-09-23T17:23:47.632764+00:00", "quote", 9.9, 9.9]
["2026-09-23T17:23:47.632771+00:00", "quote", 9.9, 9.9]
["2026-09-23T17:23:47.632792+00:00", "quote", 9.9, 9.9]
["2026-09-23T17:23:47.632888+00:00", "quote", 9.9, 9.9]
["2026-09-23T17:23:47.632889+00:00", "trade", 9.9, 3200.0]
["2026-09-23T17:23:47.632923+00:00", "quote", 9.9, 9.9]
["2026-09-23T17:23:47.632943+00:00", "trade", 9.9, 300.0]
["2026-09-23T17:23:47.632943+00:00", "quote", 9.9, 9.9]
["2026-09-23T17:23:47.633051+00:00", "quote", 9.9, 9.91]
["2026-09-23T17:23:47.633151+00:00", "quote", 9.9, 9.91]
["2026-09-23T17:23:47.633195+00:00", "quote", 9.9, 9.91]
["2026-09-23T17:23:47.633208+00:00", "quote", 9.9, 9.91]
["2026-09-23T17:23:47.633291+00:00", "quote", 9.9, 9.91]
["2026-09-23T17:23:47.633459+00:00", "quote", 9.9, 9.91]
["2026-09-23T17:23:47.633552+00:00", "quote", 9.9, 9.91]
["2026-09-23T17:23:47.633565+00:00", "quote", 9.9, 9.91]
["2026-09-23T17:23:47.633577+00:00", "quote", 9.9, 9.91]
["2026-09-23T17:23:47.633617+00:00", "quote", 9.9, 9.91]
["2026-09-23T17:23:47.633685+00:00", "quote", 9.9, 9.91]
["2026-09-23T17:23:47.635243+00:00", "quote", 9.9, 9.91]
["2026-09-23T17:23:47.635397+00:00", "trade", 9.905, 900.0]
["2026-09-23T17:23:47.635440+00:00", "quote", 9.9, 9.91]
["2026-09-23T17:23:47.636049+00:00", "quote", 9.9, 9.91]
["2026-09-23T17:23:47.636150+00:00", "quote", 9.9, 9.91]
["2026-09-23T17:23:47.636586+00:00", "quote", 9.9, 9.91]
["2026-09-23T17:23:47.637546+00:00", "quote", 9.9, 9.91]
["2026-09-23T17:23:47.637805+00:00", "quote", 9.9, 9.91]
["2026-09-23T17:23:47.637834+00:00", "quote", 9.9, 9.91]
["2026-09-23T17:23:47.639344+00:00", "quote", 9.9, 9.91]
["2026-09-23T17:23:47.641216+00:00", "quote", 9.9, 9.91]
["2026-09-23T17:23:47.654149+00:00", "trade", 9.905, 3.0]
["2026-09-23T17:23:47.732769+00:00", "quote", 9.9, 9.91]
["2026-09-23T17:23:47.744905+00:00", "quote", 9.9, 9.91]
["2026-09-23T17:23:47.805120+00:00", "trade", 9.9001, 100.0]
["2026-09-23T17:23:47.981925+00:00", "trade", 9.9001, 100.0]
["2026-09-23T17:23:48.041293+00:00", "trade", 9.91, 95.0]
["2026-09-23T17:23:48.315273+00:00", "trade", 9.905, 100.0]
["2026-09-23T17:23:48.612337+00:00", "trade", 9.9001, 20.0]
["2026-09-23T17:23:48.615211+00:00", "quote", 9.9, 9.91]
["2026-09-23T17:23:48.743206+00:00", "quote", 9.9, 9.91]
["2026-09-23T17:23:48.743385+00:00", "quote", 9.9, 9.91]
["2026-09-23T17:23:48.743884+00:00", "quote", 9.9, 9.91]
["2026-09-23T17:23:48.832060+00:00", "quote", 9.9, 9.91]
["2026-09-23T17:23:49.485600+00:00", "quote", 9.9, 9.91]
["2026-09-23T17:23:49.486766+00:00", "quote", 9.9, 9.91]
["2026-09-23T17:23:49.487751+00:00", "quote", 9.9, 9.91]
["2026-09-23T17:23:49.532048+00:00", "quote", 9.9, 9.91]
["2026-09-23T17:23:49.532485+00:00", "quote", 9.9, 9.91]
["2026-09-23T17:23:49.608529+00:00", "quote", 9.9, 9.91]
["2026-09-23T17:23:49.636981+00:00", "quote", 9.9, 9.91]
["2026-09-23T17:23:51.060890+00:00", "trade", 9.9001, 792.0]
["2026-09-23T17:23:51.114276+00:00", "trade", 9.9, 1.0]
["2026-09-23T17:23:51.243996+00:00", "quote", 9.9, 9.91]
["2026-09-23T17:23:51.244364+00:00", "quote", 9.9, 9.91]
["2026-09-23T17:23:51.691677+00:00", "trade", 9.9051, 3500.0]
["2026-09-23T17:23:51.934095+00:00", "trade", 9.9, 100.0]
["2026-09-23T17:23:51.998742+00:00", "trade", 9.8945, 500.0]
["2026-09-23T17:23:52.119039+00:00", "trade", 9.9079, 1574.0]
["2026-09-23T17:23:52.492189+00:00", "quote", 9.9, 9.91]
["2026-09-23T17:23:52.632709+00:00", "quote", 9.9, 9.91]
["2026-09-23T17:23:53.192724+00:00", "trade", 9.9001, 3150.0]
["2026-09-23T17:23:53.809092+00:00", "trade", 9.9, 100.0]
["2026-09-23T17:23:53.809364+00:00", "quote", 9.9, 9.91]
["2026-09-23T17:23:53.809457+00:00", "quote", 9.9, 9.91]
["2026-09-23T17:23:53.809505+00:00", "quote", 9.9, 9.91]
["2026-09-23T17:23:53.809842+00:00", "quote", 9.9, 9.91]
["2026-09-23T17:23:54.006188+00:00", "quote", 9.9, 9.91]
["2026-09-23T17:23:54.006681+00:00", "quote", 9.9, 9.91]
["2026-09-23T17:23:54.052373+00:00", "quote", 9.9, 9.91]
["2026-09-23T17:23:54.052734+00:00", "quote", 9.9, 9.91]
["2026-09-23T17:23:54.251121+00:00", "trade", 9.905, 60.0]
["2026-09-23T17:23:55.183820+00:00", "trade", 9.91, 100.0]
["2026-09-23T17:23:55.905575+00:00", "trade", 9.8986, 300.0]
["2026-09-23T17:23:56.265911+00:00", "trade", 9.91, 100.0]
["2026-09-23T17:23:57.740338+00:00", "trade", 9.905, 800.0]
["2026-09-23T17:23:57.741981+00:00", "quote", 9.9, 9.91]
["2026-09-23T17:23:58.284381+00:00", "trade", 9.9077, 1.0]
["2026-09-23T17:23:58.830193+00:00", "trade", 9.9013, 10.0]
["2026-09-23T17:23:58.836511+00:00", "trade", 9.9013, 36.0]
["2026-09-23T17:23:58.845279+00:00", "trade", 9.9013, 11.0]
["2026-09-23T17:23:58.863830+00:00", "trade", 9.9014, 40.0]
["2026-09-23T17:23:59.522702+00:00", "quote", 9.9, 9.91]
["2026-09-23T17:23:59.700794+00:00", "quote", 9.9, 9.91]
["2026-09-23T17:24:00.516771+00:00", "trade", 9.9008, 800.0]
["2026-09-23T17:24:00.835893+00:00", "quote", 9.9, 9.91]
["2026-09-23T17:24:00.836387+00:00", "quote", 9.9, 9.91]
["2026-09-23T17:24:01.159660+00:00", "quote", 9.9, 9.91]
["2026-09-23T17:24:02.007134+00:00", "quote", 9.9, 9.91]
["2026-09-23T17:24:02.007286+00:00", "quote", 9.9, 9.91]
["2026-09-23T17:24:02.130320+00:00", "trade", 9.905, 800.0]
["2026-09-23T17:24:02.131004+00:00", "quote", 9.9, 9.91]
["2026-09-23T17:24:02.131240+00:00", "quote", 9.9, 9.91]
["2026-09-23T17:24:03.029489+00:00", "quote", 9.9, 9.91]
["2026-09-23T17:24:03.030139+00:00", "quote", 9.9, 9.91]
["2026-09-23T17:24:03.460072+00:00", "trade", 9.905, 500.0]
["2026-09-23T17:24:03.723881+00:00", "quote", 9.9, 9.91]
["2026-09-23T17:24:04.079180+00:00", "quote", 9.9, 9.91]
["2026-09-23T17:24:04.597716+00:00", "trade", 9.9, 50.0]
["2026-09-23T17:24:04.597780+00:00", "trade", 9.9, 314.0]
["2026-09-23T17:24:04.597911+00:00", "trade", 9.9, 50.0]
["2026-09-23T17:24:04.598737+00:00", "quote", 9.9, 9.91]
["2026-09-23T17:24:04.621317+00:00", "quote", 9.9, 9.91]
["2026-09-23T17:24:04.655333+00:00", "quote", 9.9, 9.91]
["2026-09-23T17:24:04.698543+00:00", "trade", 9.9, 100.0]
["2026-09-23T17:24:04.699132+00:00", "quote", 9.9, 9.91]
["2026-09-23T17:24:04.699516+00:00", "quote", 9.9, 9.91]
["2026-09-23T17:24:04.770318+00:00", "quote", 9.9, 9.91]
["2026-09-23T17:24:05.077976+00:00", "trade", 9.8988, 1.0]
["2026-09-23T17:24:05.627123+00:00", "quote", 9.9, 9.91]
["2026-09-23T17:24:05.667378+00:00", "quote", 9.9, 9.91]
["2026-09-23T17:24:05.789995+00:00", "quote", 9.9, 9.91]
["2026-09-23T17:24:06.395844+00:00", "trade", 9.9, 100.0]
["2026-09-23T17:24:06.396689+00:00", "quote", 9.9, 9.91]
["2026-09-23T17:24:06.450911+00:00", "trade", 9.8985, 2.0]
["2026-09-23T17:24:07.411112+00:00", "trade", 9.9008, 800.0]
["2026-09-23T17:24:07.709255+00:00", "trade", 9.905, 2.0]
["2026-09-23T17:24:08.723841+00:00", "trade", 9.9, 20.0]
["2026-09-23T17:24:09.012142+00:00", "trade", 9.9, 100.0]
["2026-09-23T17:24:09.017850+00:00", "quote", 9.9, 9.91]
["2026-09-23T17:24:09.018201+00:00", "quote", 9.9, 9.91]
["2026-09-23T17:24:09.132741+00:00", "trade", 9.91, 20.0]
["2026-09-23T17:24:09.395217+00:00", "trade", 9.902, 1.0]
["2026-09-23T17:24:09.541747+00:00", "quote", 9.9, 9.91]
["2026-09-23T17:24:11.515073+00:00", "trade", 9.905, 800.0]
["2026-09-23T17:24:12.635074+00:00", "quote", 9.9, 9.91]
["2026-09-23T17:24:12.763811+00:00", "quote", 9.9, 9.91]
["2026-09-23T17:24:13.051816+00:00", "quote", 9.9, 9.91]
["2026-09-23T17:24:13.352676+00:00", "trade", 9.91, 100.0]
["2026-09-23T17:24:13.482721+00:00", "quote", 9.9, 9.91]
["2026-09-23T17:24:13.483187+00:00", "quote", 9.9, 9.91]
["2026-09-23T17:24:13.667778+00:00", "quote", 9.9, 9.91]
["2026-09-23T17:24:13.821289+00:00", "trade", 9.9008, 26.0]
["2026-09-23T17:24:13.999734+00:00", "trade", 9.91, 50.0]
["2026-09-23T17:24:13.999762+00:00", "trade", 9.905, 50.0]
["2026-09-23T17:24:14.000453+00:00", "quote", 9.9, 9.91]
["2026-09-23T17:24:14.000914+00:00", "quote", 9.9, 9.91]
["2026-09-23T17:24:15.754157+00:00", "trade", 9.91, 100.0]
["2026-09-23T17:24:17.489497+00:00", "trade", 9.905, 927.0]
["2026-09-23T17:24:18.979720+00:00", "trade", 9.9, 10.0]
["2026-09-23T17:24:20.489706+00:00", "trade", 9.902, 20.0]
["2026-09-23T17:24:21.527707+00:00", "trade", 9.9, 100.0]
["2026-09-23T17:24:21.528365+00:00", "trade", 9.905, 7.0]
["2026-09-23T17:24:21.799400+00:00", "trade", 9.9, 100.0]
["2026-09-23T17:24:22.775786+00:00", "trade", 9.9, 40.0]
["2026-09-23T17:24:25.155572+00:00", "trade", 9.9, 614.0]
["2026-09-23T17:24:25.156040+00:00", "quote", 9.9, 9.91]
["2026-09-23T17:24:25.156047+00:00", "quote", 9.9, 9.91]
["2026-09-23T17:24:25.156087+00:00", "quote", 9.9, 9.91]
["2026-09-23T17:24:25.156109+00:00", "quote", 9.9, 9.91]
["2026-09-23T17:24:25.158007+00:00", "quote", 9.9, 9.91]
["2026-09-23T17:24:25.158980+00:00", "quote", 9.9, 9.91]
["2026-09-23T17:24:25.158987+00:00", "quote", 9.9, 9.91]
["2026-09-23T17:24:25.176660+00:00", "quote", 9.9, 9.91]
["2026-09-23T17:24:25.948176+00:00", "trade", 9.905, 100.0]
["2026-09-23T17:24:25.960937+00:00", "quote", 9.9, 9.91]
["2026-09-23T17:24:25.961387+00:00", "quote", 9.9, 9.91]
["2026-09-23T17:24:25.961831+00:00", "quote", 9.9, 9.91]
["2026-09-23T17:24:26.015680+00:00", "quote", 9.9, 9.91]
["2026-09-23T17:24:26.015748+00:00", "quote", 9.9, 9.91]
["2026-09-23T17:24:26.167264+00:00", "quote", 9.9, 9.91]
["2026-09-23T17:24:28.523773+00:00", "trade", 9.9012, 6.0]
["2026-09-23T17:24:28.524743+00:00", "trade", 9.905, 2.0]
["2026-09-23T17:24:28.524775+00:00", "trade", 9.905, 11.0]
["2026-09-23T17:24:28.750353+00:00", "trade", 9.905, 500.0]
["2026-09-23T17:24:30.466433+00:00", "trade", 9.9067, 5.0]
["2026-09-23T17:24:31.172045+00:00", "quote", 9.9, 9.91]
["2026-09-23T17:24:31.173373+00:00", "quote", 9.9, 9.91]
["2026-09-23T17:24:31.218861+00:00", "trade", 9.905, 5.0]
["2026-09-23T17:24:33.082706+00:00", "trade", 9.9086, 35.0]
["2026-09-23T17:24:34.217102+00:00", "trade", 9.91, 50.0]
["2026-09-23T17:24:34.217117+00:00", "trade", 9.905, 50.0]
["2026-09-23T17:24:34.217137+00:00", "trade", 9.91, 100.0]
["2026-09-23T17:24:34.217180+00:00", "trade", 9.91, 100.0]
["2026-09-23T17:24:34.217188+00:00", "trade", 9.905, 100.0]
["2026-09-23T17:24:34.217197+00:00", "trade", 9.905, 100.0]
["2026-09-23T17:24:34.217206+00:00", "trade", 9.905, 100.0]
["2026-09-23T17:24:34.217226+00:00", "trade", 9.91, 100.0]
["2026-09-23T17:24:34.217234+00:00", "trade", 9.91, 100.0]
["2026-09-23T17:24:34.217243+00:00", "trade", 9.905, 100.0]
["2026-09-23T17:24:34.217464+00:00", "trade", 9.905, 50.0]
["2026-09-23T17:24:34.217862+00:00", "quote", 9.9, 9.91]
["2026-09-23T17:24:34.643128+00:00", "trade", 9.91, 100.0]
["2026-09-23T17:24:35.179538+00:00", "quote", 9.9, 9.91]
["2026-09-23T17:24:35.180728+00:00", "quote", 9.9, 9.91]
["2026-09-23T17:24:35.181716+00:00", "quote", 9.9, 9.91]
["2026-09-23T17:24:35.181779+00:00", "quote", 9.9, 9.91]
["2026-09-23T17:24:35.182230+00:00", "quote", 9.9, 9.91]
["2026-09-23T17:24:35.429162+00:00", "trade", 9.899, 90.0]
["2026-09-23T17:24:35.708763+00:00", "quote", 9.9, 9.91]
["2026-09-23T17:24:36.097941+00:00", "trade", 9.895, 100.0]
["2026-09-23T17:24:36.589254+00:00", "quote", 9.9, 9.91]
["2026-09-23T17:24:36.877903+00:00", "quote", 9.9, 9.91]
["2026-09-23T17:24:36.877913+00:00", "quote", 9.9, 9.91]
["2026-09-23T17:24:36.878368+00:00", "quote", 9.9, 9.91]
["2026-09-23T17:24:37.024872+00:00", "trade", 9.899, 100.0]
["2026-09-23T17:24:37.811232+00:00", "trade", 9.9, 25.0]
["2026-09-23T17:24:37.811460+00:00", "trade", 9.9, 25.0]
["2026-09-23T17:24:38.607520+00:00", "trade", 9.905, 20.0]
["2026-09-23T17:24:38.893572+00:00", "quote", 9.9, 9.91]
["2026-09-23T17:24:38.893579+00:00", "quote", 9.9, 9.91]
["2026-09-23T17:24:38.893585+00:00", "trade", 9.9, 400.0]
["2026-09-23T17:24:38.893653+00:00", "trade", 9.9, 100.0]
["2026-09-23T17:24:38.893654+00:00", "trade", 9.9, 1699.0]
["2026-09-23T17:24:38.893750+00:00", "quote", 9.9, 9.91]
["2026-09-23T17:24:38.894054+00:00", "quote", 9.9, 9.91]
["2026-09-23T17:24:38.894071+00:00", "quote", 9.9, 9.91]
["2026-09-23T17:24:38.894079+00:00", "quote", 9.9, 9.91]
["2026-09-23T17:24:38.894094+00:00", "quote", 9.9, 9.91]
["2026-09-23T17:24:38.995845+00:00", "quote", 9.9, 9.91]
["2026-09-23T17:24:39.073998+00:00", "quote", 9.9, 9.91]
["2026-09-23T17:24:39.177915+00:00", "trade", 9.905, 10.0]
["2026-09-23T17:24:40.443389+00:00", "trade", 9.9083, 4751.0]
["2026-09-23T17:24:40.444078+00:00", "quote", 9.9, 9.91]
["2026-09-23T17:24:40.848228+00:00", "quote", 9.9, 9.91]
["2026-09-23T17:24:40.958230+00:00", "quote", 9.9, 9.91]
["2026-09-23T17:24:40.958683+00:00", "quote", 9.9, 9.91]
["2026-09-23T17:24:41.761774+00:00", "quote", 9.9, 9.91]
["2026-09-23T17:24:41.762506+00:00", "quote", 9.9, 9.91]
["2026-09-23T17:24:41.762953+00:00", "quote", 9.9, 9.91]
["2026-09-23T17:24:42.622286+00:00", "trade", 9.8998, 16.0]
["2026-09-23T17:24:43.029755+00:00", "quote", 9.9, 9.91]
["2026-09-23T17:24:43.030220+00:00", "quote", 9.9, 9.91]
["2026-09-23T17:24:43.297342+00:00", "trade", 9.8953, 52.0]
["2026-09-23T17:24:43.643664+00:00", "trade", 9.9067, 15.0]
["2026-09-23T17:24:44.067687+00:00", "quote", 9.9, 9.91]
["2026-09-23T17:24:44.203316+00:00", "quote", 9.9, 9.91]
["2026-09-23T17:24:44.296553+00:00", "trade", 9.8953, 200.0]
["2026-09-23T17:24:44.664709+00:00", "trade", 9.9099, 50.0]
["2026-09-23T17:24:45.019729+00:00", "quote", 9.9, 9.91]
["2026-09-23T17:24:45.084322+00:00", "quote", 9.9, 9.91]
["2026-09-23T17:24:45.188072+00:00", "quote", 9.9, 9.91]
["2026-09-23T17:24:45.200736+00:00", "quote", 9.9, 9.91]
["2026-09-23T17:24:45.963444+00:00", "quote", 9.9, 9.91]
["2026-09-23T17:24:45.963547+00:00", "quote", 9.9, 9.91]
["2026-09-23T17:24:45.964014+00:00", "quote", 9.9, 9.91]
["2026-09-23T17:24:46.863746+00:00", "quote", 9.9, 9.91]
["2026-09-23T17:24:46.971361+00:00", "quote", 9.9, 9.91]
["2026-09-23T17:24:47.018833+00:00", "quote", 9.9, 9.91]
["2026-09-23T17:24:48.825583+00:00", "trade", 9.9, 1.0]
["2026-09-23T17:24:48.826053+00:00", "quote", 9.9, 9.91]
["2026-09-23T17:24:49.707333+00:00", "trade", 9.9, 5.0]
["2026-09-23T17:24:49.707401+00:00", "trade", 9.9, 5.0]
["2026-09-23T17:24:49.915975+00:00", "trade", 9.9, 50.0]
["2026-09-23T17:24:49.916022+00:00", "trade", 9.9, 50.0]
["2026-09-23T17:24:50.148832+00:00", "trade", 9.9015, 62.0]
["2026-09-23T17:24:50.176880+00:00", "trade", 9.9, 1225.0]
["2026-09-23T17:24:50.235784+00:00", "trade", 9.9, 20.0]
["2026-09-23T17:24:50.894992+00:00", "trade", 9.902, 1.0]
["2026-09-23T17:24:51.596662+00:00", "trade", 9.905, 2.0]
["2026-09-23T17:24:52.267602+00:00", "trade", 9.9, 71.0]
["2026-09-23T17:24:52.267619+00:00", "trade", 9.9, 100.0]
["2026-09-23T17:24:52.268053+00:00", "quote", 9.9, 9.91]
["2026-09-23T17:24:52.268093+00:00", "trade", 9.9, 50.0]
["2026-09-23T17:24:52.268095+00:00", "trade", 9.9, 40.0]
["2026-09-23T17:24:52.268095+00:00", "trade", 9.9, 1.0]
["2026-09-23T17:24:52.268096+00:00", "trade", 9.9, 400.0]
["2026-09-23T17:24:52.268100+00:00", "trade", 9.9, 100.0]
["2026-09-23T17:24:52.268104+00:00", "trade", 9.9, 18.0]
["2026-09-23T17:24:52.268104+00:00", "trade", 9.9, 4.0]
["2026-09-23T17:24:52.268104+00:00", "trade", 9.9, 12.0]
["2026-09-23T17:24:52.268214+00:00", "trade", 9.9, 400.0]
["2026-09-23T17:24:52.271817+00:00", "quote", 9.9, 9.91]
["2026-09-23T17:24:52.276357+00:00", "trade", 9.9, 60.0]
["2026-09-23T17:24:52.384053+00:00", "quote", 9.9, 9.91]
["2026-09-23T17:24:52.862522+00:00", "trade", 9.9, 400.0]
["2026-09-23T17:24:52.862527+00:00", "trade", 9.9, 100.0]
["2026-09-23T17:24:52.862861+00:00", "trade", 9.905, 114.0]
["2026-09-23T17:24:52.862981+00:00", "quote", 9.9, 9.91]
["2026-09-23T17:24:52.863069+00:00", "trade", 9.905, 734.0]
["2026-09-23T17:24:52.866219+00:00", "quote", 9.9, 9.91]
["2026-09-23T17:24:52.866674+00:00", "quote", 9.9, 9.91]
["2026-09-23T17:24:52.869367+00:00", "trade", 9.9, 7.0]
["2026-09-23T17:24:53.807731+00:00", "quote", 9.9, 9.91]
["2026-09-23T17:24:53.808203+00:00", "quote", 9.9, 9.91]
["2026-09-23T17:24:54.238878+00:00", "quote", 9.9, 9.91]
["2026-09-23T17:24:54.251796+00:00", "quote", 9.9, 9.91]
["2026-09-23T17:24:54.772576+00:00", "quote", 9.9, 9.91]
["2026-09-23T17:24:57.360536+00:00", "trade", 9.91, 1.0]
["2026-09-23T17:24:57.360555+00:00", "trade", 9.905, 1.0]
["2026-09-23T17:24:59.221767+00:00", "trade", 9.9, 100.0]
["2026-09-23T17:24:59.225960+00:00", "quote", 9.9, 9.91]
["2026-09-23T17:24:59.250470+00:00", "quote", 9.9, 9.91]
["2026-09-23T17:24:59.814179+00:00", "trade", 9.8995, 100.0]
["2026-09-23T17:25:00.711681+00:00", "trade", 9.905, 2.0]
["2026-09-23T17:25:01.015370+00:00", "trade", 9.9039, 10.0]
["2026-09-23T17:25:01.869209+00:00", "trade", 9.9, 20.0]
["2026-09-23T17:25:02.010931+00:00", "trade", 9.9, 100.0]
["2026-09-23T17:25:02.011416+00:00", "quote", 9.9, 9.91]
["2026-09-23T17:25:03.012505+00:00", "trade", 9.9038, 10.0]
["2026-09-23T17:25:03.016767+00:00", "trade", 9.9038, 29.0]
["2026-09-23T17:25:03.020592+00:00", "trade", 9.9038, 58.0]
["2026-09-23T17:25:03.769982+00:00", "trade", 9.9, 100.0]
["2026-09-23T17:25:05.012816+00:00", "quote", 9.9, 9.91]
["2026-09-23T17:25:05.013878+00:00", "trade", 9.9, 640.0]
["2026-09-23T17:25:05.016279+00:00", "quote", 9.9, 9.91]
["2026-09-23T17:25:06.294949+00:00", "trade", 9.9, 100.0]
["2026-09-23T17:25:06.481909+00:00", "trade", 9.8993, 2.0]
["2026-09-23T17:25:06.583971+00:00", "trade", 9.8993, 100.0]
["2026-09-23T17:25:06.734132+00:00", "trade", 9.9051, 40.0]
["2026-09-23T17:25:07.095460+00:00", "trade", 9.9086, 1.0]
["2026-09-23T17:25:07.543566+00:00", "trade", 9.8956, 100.0]
["2026-09-23T17:25:08.803193+00:00", "trade", 9.902, 6.0]
["2026-09-23T17:25:08.804075+00:00", "trade", 9.905, 9.0]
["2026-09-23T17:25:08.805828+00:00", "trade", 9.905, 1.0]
["2026-09-23T17:25:08.877167+00:00", "trade", 9.8956, 100.0]
["2026-09-23T17:25:10.046366+00:00", "trade", 9.9, 1.0]
["2026-09-23T17:25:10.367240+00:00", "trade", 9.9, 100.0]
["2026-09-23T17:25:10.518403+00:00", "trade", 9.9, 50.0]
["2026-09-23T17:25:10.646060+00:00", "trade", 9.9, 50.0]
["2026-09-23T17:25:10.769541+00:00", "trade", 9.905, 1.0]
["2026-09-23T17:25:11.208516+00:00", "trade", 9.9, 50.0]
["2026-09-23T17:25:11.208730+00:00", "trade", 9.9, 50.0]
["2026-09-23T17:25:12.122214+00:00", "trade", 9.9, 100.0]
["2026-09-23T17:25:12.761319+00:00", "trade", 9.9, 23.0]
["2026-09-23T17:25:12.761786+00:00", "quote", 9.9, 9.91]
["2026-09-23T17:25:12.869032+00:00", "quote", 9.9, 9.91]
["2026-09-23T17:25:12.905924+00:00", "trade", 9.9, 100.0]
["2026-09-23T17:25:13.556262+00:00", "trade", 9.9, 50.0]
["2026-09-23T17:25:13.556514+00:00", "trade", 9.9, 50.0]
["2026-09-23T17:25:13.556733+00:00", "quote", 9.9, 9.91]
["2026-09-23T17:25:13.560814+00:00", "quote", 9.9, 9.91]
["2026-09-23T17:25:13.721296+00:00", "trade", 9.9015, 13.0]
["2026-09-23T17:25:15.064235+00:00", "trade", 9.91, 35.0]
["2026-09-23T17:25:15.099161+00:00", "quote", 9.9, 9.91]
["2026-09-23T17:25:15.105311+00:00", "quote", 9.9, 9.91]
["2026-09-23T17:25:15.894329+00:00", "trade", 9.9074, 230.0]
["2026-09-23T17:25:15.929124+00:00", "trade", 9.9014, 2.0]
["2026-09-23T17:25:16.267379+00:00", "trade", 9.91, 1.0]
["2026-09-23T17:25:16.267389+00:00", "trade", 9.905, 1.0]
["2026-09-23T17:25:16.269757+00:00", "trade", 9.905, 1.0]
["2026-09-23T17:25:18.149664+00:00", "trade", 9.9, 700.0]
["2026-09-23T17:25:18.242674+00:00", "trade", 9.9077, 1.0]
["2026-09-23T17:25:18.439715+00:00", "trade", 9.905, 280.0]
["2026-09-23T17:25:18.583425+00:00", "trade", 9.905, 1.0]
["2026-09-23T17:25:19.771977+00:00", "trade", 9.9, 50.0]
["2026-09-23T17:25:19.772182+00:00", "trade", 9.9, 50.0]
["2026-09-23T17:25:20.457212+00:00", "trade", 9.8957, 100.0]
["2026-09-23T17:25:21.237149+00:00", "trade", 9.8957, 200.0]
["2026-09-23T17:25:22.053666+00:00", "trade", 9.9014, 84.0]
["2026-09-23T17:25:22.104033+00:00", "trade", 9.9, 25.0]
["2026-09-23T17:25:22.104176+00:00", "trade", 9.9, 25.0]
["2026-09-23T17:25:23.570113+00:00", "trade", 9.9082, 3894.0]
["2026-09-23T17:25:23.571373+00:00", "trade", 9.9067, 1.0]
["2026-09-23T17:25:23.571420+00:00", "trade", 9.9081, 1.0]
["2026-09-23T17:25:24.877294+00:00", "trade", 9.9, 100.0]
["2026-09-23T17:25:25.592087+00:00", "trade", 9.9, 50.0]
["2026-09-23T17:25:25.592304+00:00", "trade", 9.9, 50.0]
["2026-09-23T17:25:25.620167+00:00", "trade", 9.9, 9.0]
["2026-09-23T17:25:25.736865+00:00", "trade", 9.9067, 2.0]
["2026-09-23T17:25:27.644762+00:00", "trade", 9.9, 5.0]
["2026-09-23T17:25:29.337350+00:00", "trade", 9.91, 100.0]
["2026-09-23T17:25:29.494078+00:00", "trade", 9.91, 100.0]
["2026-09-23T17:25:32.077178+00:00", "trade", 9.8959, 100.0]
["2026-09-23T17:25:32.743362+00:00", "trade", 9.905, 20.0]
["2026-09-23T17:25:32.744263+00:00", "trade", 9.905, 2.0]
["2026-09-23T17:25:33.552912+00:00", "trade", 9.91, 100.0]
["2026-09-23T17:25:34.268251+00:00", "trade", 9.9001, 25.0]
["2026-09-23T17:25:37.731100+00:00", "trade", 9.902, 25.0]
["2026-09-23T17:25:38.637020+00:00", "trade", 9.9009, 20.0]
["2026-09-23T17:25:40.624799+00:00", "trade", 9.91, 2.0]
["2026-09-23T17:25:41.582824+00:00", "trade", 9.91, 100.0]
["2026-09-23T17:25:41.725116+00:00", "quote", 9.9, 9.91]
["2026-09-23T17:25:41.726489+00:00", "quote", 9.9, 9.91]
["2026-09-23T17:25:42.057323+00:00", "quote", 9.9, 9.91]
["2026-09-23T17:25:42.057799+00:00", "quote", 9.9, 9.91]
["2026-09-23T17:25:42.421923+00:00", "quote", 9.9, 9.91]
["2026-09-23T17:25:42.422396+00:00", "quote", 9.9, 9.91]
["2026-09-23T17:25:42.463505+00:00", "quote", 9.9, 9.91]
["2026-09-23T17:25:42.549503+00:00", "quote", 9.9, 9.91]
["2026-09-23T17:25:43.655915+00:00", "trade", 9.905, 77.0]
["2026-09-23T17:25:43.660510+00:00", "trade", 9.905, 266.0]
["2026-09-23T17:25:43.665481+00:00", "trade", 9.905, 13.0]
["2026-09-23T17:25:43.669015+00:00", "trade", 9.905, 6.0]
["2026-09-23T17:25:43.672850+00:00", "trade", 9.905, 31.0]
["2026-09-23T17:25:43.676949+00:00", "trade", 9.905, 16.0]
["2026-09-23T17:25:43.680565+00:00", "trade", 9.905, 125.0]
["2026-09-23T17:25:43.901887+00:00", "trade", 9.9, 25.0]
["2026-09-23T17:25:43.902121+00:00", "trade", 9.9, 25.0]
["2026-09-23T17:25:43.902886+00:00", "trade", 9.9, 404.0]
["2026-09-23T17:25:43.903292+00:00", "quote", 9.9, 9.91]
["2026-09-23T17:25:43.903299+00:00", "quote", 9.9, 9.91]
["2026-09-23T17:25:44.032903+00:00", "quote", 9.9, 9.91]
["2026-09-23T17:25:49.221316+00:00", "quote", 9.9, 9.91]
["2026-09-23T17:25:49.339163+00:00", "trade", 9.91, 25.0]
["2026-09-23T17:25:49.339865+00:00", "quote", 9.9, 9.91]
["2026-09-23T17:25:49.340376+00:00", "trade", 9.905, 8.0]
["2026-09-23T17:25:49.340410+00:00", "trade", 9.905, 11.0]
["2026-09-23T17:25:49.340530+00:00", "trade", 9.905, 4.0]
["2026-09-23T17:25:49.341950+00:00", "trade", 9.905, 211.0]
["2026-09-23T17:25:49.345450+00:00", "trade", 9.9018, 500.0]
["2026-09-23T17:25:49.628333+00:00", "trade", 9.9, 6.0]
["2026-09-23T17:25:49.628830+00:00", "quote", 9.9, 9.91]
["2026-09-23T17:25:49.630769+00:00", "quote", 9.9, 9.91]
["2026-09-23T17:25:49.884740+00:00", "trade", 9.9067, 1.0]
["2026-09-23T17:25:49.885097+00:00", "trade", 9.9067, 1.0]
["2026-09-23T17:25:51.119375+00:00", "trade", 9.905, 100.0]
["2026-09-23T17:25:51.266280+00:00", "trade", 9.91, 100.0]
["2026-09-23T17:25:51.296377+00:00", "trade", 9.8961, 100.0]
["2026-09-23T17:25:51.790749+00:00", "trade", 9.91, 100.0]
["2026-09-23T17:25:54.532406+00:00", "quote", 9.9, 9.91]
["2026-09-23T17:25:54.533767+00:00", "quote", 9.9, 9.91]
["2026-09-23T17:25:54.997007+00:00", "quote", 9.9, 9.91]
["2026-09-23T17:25:56.018466+00:00", "trade", 9.9067, 2.0]
["2026-09-23T17:26:03.341436+00:00", "trade", 9.91, 4.0]
["2026-09-23T17:26:03.341445+00:00", "trade", 9.905, 4.0]
["2026-09-23T17:26:03.448905+00:00", "trade", 9.9077, 1.0]
["2026-09-23T17:26:06.513978+00:00", "trade", 9.901, 2.0]
["2026-09-23T17:26:06.635548+00:00", "quote", 9.9, 9.91]
["2026-09-23T17:26:06.635555+00:00", "quote", 9.9, 9.91]
["2026-09-23T17:26:08.451535+00:00", "trade", 9.9, 2.0]
["2026-09-23T17:26:10.117100+00:00", "quote", 9.9, 9.91]
["2026-09-23T17:26:10.277136+00:00", "trade", 9.8963, 100.0]
["2026-09-23T17:26:10.279052+00:00", "trade", 9.8963, 100.0]
["2026-09-23T17:26:10.310933+00:00", "quote", 9.9, 9.91]
["2026-09-23T17:26:11.184119+00:00", "trade", 9.905, 300.0]
["2026-09-23T17:26:11.493101+00:00", "trade", 9.9, 100.0]
["2026-09-23T17:26:11.580767+00:00", "trade", 9.905, 1.0]
["2026-09-23T17:26:13.357900+00:00", "trade", 9.9, 25.0]
["2026-09-23T17:26:13.358133+00:00", "trade", 9.9, 25.0]
["2026-09-23T17:26:13.973623+00:00", "trade", 9.9, 50.0]
["2026-09-23T17:26:13.973833+00:00", "trade", 9.9, 50.0]
["2026-09-23T17:26:14.018228+00:00", "quote", 9.9, 9.91]
["2026-09-23T17:26:14.018635+00:00", "quote", 9.9, 9.91]
["2026-09-23T17:26:14.667757+00:00", "quote", 9.9, 9.91]
["2026-09-23T17:26:14.745382+00:00", "quote", 9.9, 9.91]
["2026-09-23T17:26:15.294352+00:00", "quote", 9.9, 9.91]
["2026-09-23T17:26:15.294705+00:00", "quote", 9.9, 9.91]
["2026-09-23T17:26:15.366724+00:00", "trade", 9.9, 3.0]
["2026-09-23T17:26:15.367151+00:00", "quote", 9.9, 9.91]
["2026-09-23T17:26:15.367158+00:00", "quote", 9.9, 9.91]
["2026-09-23T17:26:15.367602+00:00", "quote", 9.9, 9.91]
["2026-09-23T17:26:15.367826+00:00", "quote", 9.9, 9.91]
["2026-09-23T17:26:15.764067+00:00", "quote", 9.9, 9.91]
["2026-09-23T17:26:15.764539+00:00", "quote", 9.9, 9.91]
["2026-09-23T17:26:15.787008+00:00", "trade", 9.91, 1.0]
["2026-09-23T17:26:16.022111+00:00", "quote", 9.9, 9.91]
["2026-09-23T17:26:16.022169+00:00", "quote", 9.9, 9.91]
["2026-09-23T17:26:16.022559+00:00", "quote", 9.9, 9.91]
["2026-09-23T17:26:16.022723+00:00", "quote", 9.9, 9.91]
["2026-09-23T17:26:16.094851+00:00", "quote", 9.9, 9.91]
["2026-09-23T17:26:17.027240+00:00", "quote", 9.9, 9.91]
["2026-09-23T17:26:17.029825+00:00", "quote", 9.9, 9.91]
["2026-09-23T17:26:17.129299+00:00", "trade", 9.9055, 10.0]
["2026-09-23T17:26:17.134920+00:00", "trade", 9.9055, 46.0]
["2026-09-23T17:26:17.139361+00:00", "trade", 9.9055, 41.0]
["2026-09-23T17:26:17.335188+00:00", "trade", 9.9001, 25.0]
["2026-09-23T17:26:17.839821+00:00", "trade", 9.9012, 53.0]
["2026-09-23T17:26:17.915606+00:00", "trade", 9.9, 9.0]
["2026-09-23T17:26:17.915822+00:00", "trade", 9.9, 10.0]
["2026-09-23T17:26:17.967579+00:00", "quote", 9.9, 9.91]
["2026-09-23T17:26:18.030855+00:00", "quote", 9.9, 9.91]
["2026-09-23T17:26:18.421357+00:00", "trade", 9.9001, 21.0]
["2026-09-23T17:26:18.605117+00:00", "trade", 9.9013, 500.0]
["2026-09-23T17:26:18.753000+00:00", "quote", 9.9, 9.91]
["2026-09-23T17:26:19.366527+00:00", "trade", 9.9, 100.0]
["2026-09-23T17:26:20.787865+00:00", "trade", 9.9016, 60.0]
["2026-09-23T17:26:20.828462+00:00", "trade", 9.9001, 100.0]
["2026-09-23T17:26:21.026070+00:00", "quote", 9.9, 9.91]
["2026-09-23T17:26:21.204939+00:00", "trade", 9.905, 25.0]
["2026-09-23T17:26:21.407757+00:00", "trade", 9.9001, 100.0]
["2026-09-23T17:26:22.005529+00:00", "trade", 9.902, 100.0]
["2026-09-23T17:26:22.878515+00:00", "trade", 9.9067, 1.0]
["2026-09-23T17:26:23.738426+00:00", "trade", 9.91, 3.0]
["2026-09-23T17:26:23.739194+00:00", "quote", 9.9, 9.91]
["2026-09-23T17:26:23.982571+00:00", "quote", 9.9, 9.91]
["2026-09-23T17:26:24.669344+00:00", "trade", 9.905, 5.0]
["2026-09-23T17:26:25.723221+00:00", "trade", 9.91, 95.0]
["2026-09-23T17:26:25.723230+00:00", "trade", 9.905, 95.0]
["2026-09-23T17:26:27.509752+00:00", "quote", 9.9, 9.91]
["2026-09-23T17:26:28.499214+00:00", "quote", 9.9, 9.91]
["2026-09-23T17:26:28.525059+00:00", "trade", 9.9044, 13.0]
["2026-09-23T17:26:28.578508+00:00", "quote", 9.9, 9.91]
["2026-09-23T17:26:28.642061+00:00", "trade", 9.9013, 16.0]
["2026-09-23T17:26:28.642769+00:00", "quote", 9.9, 9.91]
["2026-09-23T17:26:28.837048+00:00", "trade", 9.905, 84.0]
["2026-09-23T17:26:28.842912+00:00", "quote", 9.9, 9.91]
["2026-09-23T17:26:29.358641+00:00", "trade", 9.9024, 100.0]
["2026-09-23T17:26:29.359707+00:00", "quote", 9.9, 9.91]
["2026-09-23T17:26:29.437195+00:00", "trade", 9.8967, 500.0]
["2026-09-23T17:26:29.809473+00:00", "trade", 9.9001, 100.0]
["2026-09-23T17:26:30.243291+00:00", "trade", 9.905, 100.0]
["2026-09-23T17:26:30.845515+00:00", "trade", 9.91, 100.0]
["2026-09-23T17:26:30.845527+00:00", "trade", 9.905, 100.0]
["2026-09-23T17:26:30.845547+00:00", "trade", 9.91, 100.0]
["2026-09-23T17:26:30.845567+00:00", "trade", 9.905, 100.0]
["2026-09-23T17:26:30.845728+00:00", "trade", 9.905, 1800.0]
["2026-09-23T17:26:30.846218+00:00", "quote", 9.9, 9.91]
["2026-09-23T17:26:31.420347+00:00", "trade", 9.905, 2.0]
["2026-09-23T17:26:32.907439+00:00", "trade", 9.9, 100.0]
["2026-09-23T17:26:33.110365+00:00", "quote", 9.9, 9.91]
["2026-09-23T17:26:33.249449+00:00", "trade", 9.905, 25.0]
["2026-09-23T17:26:33.393840+00:00", "trade", 9.905, 2.0]
["2026-09-23T17:26:33.622406+00:00", "trade", 9.9, 100.0]
["2026-09-23T17:26:34.140584+00:00", "trade", 9.905, 70.0]
["2026-09-23T17:26:34.779562+00:00", "trade", 9.9001, 25.0]
["2026-09-23T17:26:35.980599+00:00", "trade", 9.9038, 25.0]
["2026-09-23T17:26:36.106778+00:00", "trade", 9.905, 20.0]
["2026-09-23T17:26:36.648311+00:00", "trade", 9.91, 5.0]
["2026-09-23T17:26:36.921653+00:00", "trade", 9.9067, 2.0]
["2026-09-23T17:26:37.062596+00:00", "trade", 9.9, 100.0]
["2026-09-23T17:26:38.096176+00:00", "trade", 9.91, 1.0]
["2026-09-23T17:26:38.097497+00:00", "trade", 9.905, 170.0]
["2026-09-23T17:26:38.099128+00:00", "trade", 9.905, 11.0]
["2026-09-23T17:26:38.424128+00:00", "trade", 9.9, 100.0]
["2026-09-23T17:26:38.476891+00:00", "quote", 9.9, 9.91]
["2026-09-23T17:26:38.521416+00:00", "quote", 9.9, 9.91]
["2026-09-23T17:26:38.616612+00:00", "quote", 9.9, 9.91]
["2026-09-23T17:26:38.709369+00:00", "trade", 9.9, 100.0]
["2026-09-23T17:26:38.709524+00:00", "quote", 9.9, 9.91]
["2026-09-23T17:26:38.709974+00:00", "quote", 9.9, 9.91]
["2026-09-23T17:26:38.894770+00:00", "trade", 9.905, 2.0]
["2026-09-23T17:26:39.146178+00:00", "quote", 9.9, 9.91]
["2026-09-23T17:26:39.234524+00:00", "quote", 9.9, 9.91]
["2026-09-23T17:26:39.579903+00:00", "quote", 9.9, 9.91]
["2026-09-23T17:26:40.261746+00:00", "trade", 9.9001, 100.0]
["2026-09-23T17:26:40.461974+00:00", "trade", 9.91, 256.0]
["2026-09-23T17:26:41.442286+00:00", "trade", 9.91, 20.0]
["2026-09-23T17:26:41.442295+00:00", "trade", 9.905, 20.0]
["2026-09-23T17:26:41.606992+00:00", "trade", 9.9, 100.0]
["2026-09-23T17:26:42.289923+00:00", "trade", 9.9067, 50.0]
["2026-09-23T17:26:42.718004+00:00", "trade", 9.9, 1000.0]
["2026-09-23T17:26:42.849668+00:00", "trade", 9.9, 100.0]
["2026-09-23T17:26:45.384706+00:00", "trade", 9.91, 5.0]
["2026-09-23T17:26:46.668627+00:00", "trade", 9.9042, 30.0]
["2026-09-23T17:26:48.126746+00:00", "trade", 9.9, 30.0]
["2026-09-23T17:26:48.126829+00:00", "trade", 9.9, 1.0]
["2026-09-23T17:26:50.932551+00:00", "trade", 9.91, 100.0]
["2026-09-23T17:26:50.932562+00:00", "trade", 9.905, 100.0]
["2026-09-23T17:26:50.932595+00:00", "trade", 9.91, 100.0]
["2026-09-23T17:26:50.932604+00:00", "trade", 9.905, 100.0]
["2026-09-23T17:26:50.932762+00:00", "trade", 9.905, 800.0]
["2026-09-23T17:26:50.933233+00:00", "trade", 9.905, 5.0]
["2026-09-23T17:26:51.241507+00:00", "trade", 9.905, 4.0]
["2026-09-23T17:26:51.241907+00:00", "trade", 9.905, 1.0]
["2026-09-23T17:26:51.328620+00:00", "trade", 9.905, 5022.0]
["2026-09-23T17:26:51.329602+00:00", "trade", 9.91, 185.0]
["2026-09-23T17:26:51.330125+00:00", "trade", 9.91, 1493.0]
["2026-09-23T17:26:51.344381+00:00", "trade", 9.905, 3300.0]
["2026-09-23T17:26:51.494535+00:00", "trade", 9.905, 85.0]
["2026-09-23T17:26:53.802695+00:00", "trade", 9.905, 3.0]
["2026-09-23T17:26:55.628958+00:00", "trade", 9.9041, 1000.0]
["2026-09-23T17:26:56.816631+00:00", "trade", 9.9019, 100.0]
["2026-09-23T17:26:57.229138+00:00", "trade", 9.91, 100.0]
["2026-09-23T17:26:57.597878+00:00", "trade", 9.9077, 5.0]
["2026-09-23T17:26:57.894177+00:00", "trade", 9.9, 100.0]
["2026-09-23T17:26:59.437528+00:00", "trade", 9.9, 100.0]
["2026-09-23T17:27:00.152166+00:00", "trade", 9.9, 100.0]
["2026-09-23T17:27:00.307788+00:00", "trade", 9.9, 100.0]
["2026-09-23T17:27:00.756153+00:00", "trade", 9.9, 100.0]
["2026-09-23T17:27:01.186109+00:00", "trade", 9.905, 1555.0]
["2026-09-23T17:27:01.462912+00:00", "trade", 9.91, 100.0]
["2026-09-23T17:27:02.088484+00:00", "trade", 9.9, 100.0]
["2026-09-23T17:27:03.593083+00:00", "trade", 9.9, 200.0]
["2026-09-23T17:27:04.465282+00:00", "trade", 9.91, 100.0]
["2026-09-23T17:27:05.521875+00:00", "trade", 9.9, 20.0]
["2026-09-23T17:27:05.521883+00:00", "trade", 9.905, 20.0]
["2026-09-23T17:27:06.140606+00:00", "trade", 9.91, 100.0]
["2026-09-23T17:27:06.298388+00:00", "trade", 9.905, 2.0]
["2026-09-23T17:27:06.560948+00:00", "trade", 9.9, 5.0]
["2026-09-23T17:27:06.608777+00:00", "trade", 9.905, 1500.0]
["2026-09-23T17:27:07.103701+00:00", "trade", 9.902, 600.0]
["2026-09-23T17:27:08.457897+00:00", "trade", 9.8978, 200.0]
["2026-09-23T17:27:10.804000+00:00", "trade", 9.905, 47.0]
["2026-09-23T17:27:10.804893+00:00", "trade", 9.905, 11.0]
["2026-09-23T17:27:13.251186+00:00", "trade", 9.9, 100.0]
["2026-09-23T17:27:13.909015+00:00", "trade", 9.905, 20.0]
["2026-09-23T17:27:15.483850+00:00", "trade", 9.91, 100.0]
["2026-09-23T17:27:17.330023+00:00", "quote", 9.9, 9.91]
["2026-09-23T17:27:17.330030+00:00", "quote", 9.9, 9.91]
["2026-09-23T17:27:17.330486+00:00", "quote", 9.9, 9.91]
["2026-09-23T17:27:17.382036+00:00", "trade", 9.9, 200.0]
["2026-09-23T17:27:17.382501+00:00", "quote", 9.9, 9.91]
["2026-09-23T17:27:17.382522+00:00", "quote", 9.9, 9.91]
["2026-09-23T17:27:17.382986+00:00", "quote", 9.9, 9.91]
["2026-09-23T17:27:17.416494+00:00", "quote", 9.9, 9.91]
["2026-09-23T17:27:17.547679+00:00", "trade", 9.9, 10.0]
["2026-09-23T17:27:17.547739+00:00", "trade", 9.9, 722.0]
["2026-09-23T17:27:17.547875+00:00", "trade", 9.9, 10.0]
["2026-09-23T17:27:17.548105+00:00", "quote", 9.9, 9.91]
["2026-09-23T17:27:20.277461+00:00", "trade", 9.905, 1500.0]
["2026-09-23T17:27:21.388434+00:00", "trade", 9.9067, 9.0]
["2026-09-23T17:27:21.655985+00:00", "trade", 9.905, 1.0]
["2026-09-23T17:27:22.567344+00:00", "trade", 9.905, 100.0]
["2026-09-23T17:27:22.567372+00:00", "trade", 9.9, 100.0]
["2026-09-23T17:27:23.455764+00:00", "trade", 9.905, 202.0]
["2026-09-23T17:27:23.498962+00:00", "trade", 9.9047, 10.0]
["2026-09-23T17:27:23.504517+00:00", "trade", 9.9047, 36.0]
["2026-09-23T17:27:23.509953+00:00", "trade", 9.9047, 14.0]
["2026-09-23T17:27:23.535514+00:00", "trade", 9.9048, 37.0]
["2026-09-23T17:27:23.983196+00:00", "trade", 9.9036, 500.0]
["2026-09-23T17:27:25.062129+00:00", "trade", 9.9001, 1010.0]
["2026-09-23T17:27:25.355936+00:00", "trade", 9.9, 2.0]
["2026-09-23T17:27:26.691383+00:00", "trade", 9.91, 50.0]
["2026-09-23T17:27:26.691393+00:00", "trade", 9.905, 50.0]
["2026-09-23T17:27:27.019671+00:00", "trade", 9.9038, 500.0]
["2026-09-23T17:27:27.145140+00:00", "trade", 9.9021, 100.0]
["2026-09-23T17:27:27.611642+00:00", "trade", 9.9001, 19.0]
["2026-09-23T17:27:28.956921+00:00", "trade", 9.898, 51.0]
["2026-09-23T17:27:31.523076+00:00", "trade", 9.905, 117.0]
["2026-09-23T17:27:33.006393+00:00", "trade", 9.9, 50.0]
["2026-09-23T17:27:33.589630+00:00", "trade", 9.905, 35.0]
["2026-09-23T17:27:33.637238+00:00", "trade", 9.905, 35.0]
["2026-09-23T17:27:33.676558+00:00", "trade", 9.905, 18.0]
["2026-09-23T17:27:33.725149+00:00", "trade", 9.905, 24.0]
["2026-09-23T17:27:33.734753+00:00", "trade", 9.9031, 10.0]
["2026-09-23T17:27:34.957608+00:00", "trade", 9.9, 50.0]
["2026-09-23T17:27:35.033174+00:00", "trade", 9.9033, 1.0]
["2026-09-23T17:27:35.270824+00:00", "trade", 9.9, 100.0]
["2026-09-23T17:27:35.347015+00:00", "trade", 9.905, 7.0]
["2026-09-23T17:27:36.854298+00:00", "quote", 9.9, 9.91]
["2026-09-23T17:27:37.012496+00:00", "trade", 9.9, 2.0]
["2026-09-23T17:27:37.971318+00:00", "quote", 9.9, 9.91]
["2026-09-23T17:27:38.416781+00:00", "trade", 9.898, 55.0]
["2026-09-23T17:27:40.008284+00:00", "trade", 9.9, 100.0]
["2026-09-23T17:27:40.008965+00:00", "trade", 9.905, 10.0]
["2026-09-23T17:27:41.895418+00:00", "trade", 9.9, 100.0]
["2026-09-23T17:27:42.905908+00:00", "quote", 9.9, 9.91]
["2026-09-23T17:27:43.967413+00:00", "quote", 9.9, 9.91]
["2026-09-23T17:27:44.018781+00:00", "quote", 9.9, 9.91]
["2026-09-23T17:27:44.032368+00:00", "trade", 9.9, 100.0]
["2026-09-23T17:27:44.033076+00:00", "quote", 9.9, 9.91]
["2026-09-23T17:27:44.367897+00:00", "quote", 9.9, 9.91]
["2026-09-23T17:27:44.799307+00:00", "trade", 9.9, 100.0]
["2026-09-23T17:27:44.803641+00:00", "quote", 9.9, 9.91]
["2026-09-23T17:27:45.098342+00:00", "quote", 9.9, 9.91]
["2026-09-23T17:27:45.373894+00:00", "quote", 9.9, 9.91]
["2026-09-23T17:27:45.433774+00:00", "quote", 9.9, 9.91]
["2026-09-23T17:27:45.434227+00:00", "quote", 9.9, 9.91]
["2026-09-23T17:27:46.239243+00:00", "trade", 9.9023, 1.0]
["2026-09-23T17:27:46.782590+00:00", "quote", 9.9, 9.91]
["2026-09-23T17:27:46.783053+00:00", "quote", 9.9, 9.91]
["2026-09-23T17:27:46.990338+00:00", "quote", 9.9, 9.91]
["2026-09-23T17:27:46.990806+00:00", "quote", 9.9, 9.91]
["2026-09-23T17:27:47.028600+00:00", "quote", 9.9, 9.91]
["2026-09-23T17:27:47.080073+00:00", "quote", 9.9, 9.91]
["2026-09-23T17:27:47.134581+00:00", "trade", 9.9021, 100.0]
["2026-09-23T17:27:47.440321+00:00", "quote", 9.9, 9.91]
["2026-09-23T17:27:47.844084+00:00", "quote", 9.9, 9.91]
["2026-09-23T17:27:48.096685+00:00", "quote", 9.9, 9.91]
["2026-09-23T17:27:48.998620+00:00", "trade", 9.8983, 51.0]
["2026-09-23T17:27:48.999528+00:00", "trade", 9.905, 8.0]
["2026-09-23T17:27:50.044087+00:00", "trade", 9.905, 80.0]
["2026-09-23T17:27:50.044597+00:00", "trade", 9.91, 20.0]
["2026-09-23T17:27:50.045402+00:00", "trade", 9.91, 25.0]
["2026-09-23T17:27:50.046277+00:00", "trade", 9.91, 35.0]
["2026-09-23T17:27:51.183578+00:00", "trade", 9.9022, 1.0]
["2026-09-23T17:27:51.420898+00:00", "trade", 9.9, 100.0]
["2026-09-23T17:27:51.960031+00:00", "trade", 9.905, 2335.0]
["2026-09-23T17:27:52.533097+00:00", "quote", 9.9, 9.91]
["2026-09-23T17:27:53.817108+00:00", "trade", 9.905, 200.0]
["2026-09-23T17:27:53.817827+00:00", "quote", 9.9, 9.91]
["2026-09-23T17:27:54.500482+00:00", "quote", 9.9, 9.91]
["2026-09-23T17:27:55.129505+00:00", "trade", 9.9, 100.0]
["2026-09-23T17:27:56.704994+00:00", "trade", 9.9, 200.0]
["2026-09-23T17:27:56.705350+00:00", "quote", 9.9, 9.91]
["2026-09-23T17:27:56.705443+00:00", "quote", 9.9, 9.91]
["2026-09-23T17:27:56.705493+00:00", "quote", 9.9, 9.91]
["2026-09-23T17:27:56.836616+00:00", "quote", 9.9, 9.91]
["2026-09-23T17:27:56.837073+00:00", "quote", 9.9, 9.91]
["2026-09-23T17:27:56.922523+00:00", "quote", 9.9, 9.91]
["2026-09-23T17:27:58.586871+00:00", "trade", 9.9001, 25.0]
["2026-09-23T17:27:58.948489+00:00", "trade", 9.9051, 231.0]
["2026-09-23T17:28:00.875898+00:00", "quote", 9.9, 9.91]
["2026-09-23T17:28:01.102276+00:00", "quote", 9.9, 9.91]
["2026-09-23T17:28:01.487848+00:00", "trade", 9.91, 1.0]
["2026-09-23T17:28:01.488503+00:00", "trade", 9.905, 7.0]
["2026-09-23T17:28:01.929639+00:00", "trade", 9.9033, 1.0]
["2026-09-23T17:28:01.986033+00:00", "quote", 9.9, 9.91]
["2026-09-23T17:28:02.044184+00:00", "quote", 9.9, 9.91]
["2026-09-23T17:28:02.213925+00:00", "quote", 9.9, 9.91]
["2026-09-23T17:28:02.734039+00:00", "quote", 9.9, 9.91]
["2026-09-23T17:28:02.916570+00:00", "quote", 9.9, 9.91]
["2026-09-23T17:28:03.019013+00:00", "quote", 9.9, 9.91]
["2026-09-23T17:28:03.119660+00:00", "quote", 9.9, 9.91]
["2026-09-23T17:28:03.232940+00:00", "quote", 9.9, 9.91]
["2026-09-23T17:28:03.258496+00:00", "trade", 9.8985, 51.0]
["2026-09-23T17:28:03.345937+00:00", "trade", 9.9043, 17.0]
["2026-09-23T17:28:03.970015+00:00", "trade", 9.9, 100.0]
["2026-09-23T17:28:05.205761+00:00", "trade", 9.9026, 500.0]
["2026-09-23T17:28:05.297319+00:00", "trade", 9.91, 100.0]
["2026-09-23T17:28:05.716751+00:00", "trade", 9.8985, 200.0]
["2026-09-23T17:28:06.029138+00:00", "quote", 9.9, 9.91]
["2026-09-23T17:28:06.029591+00:00", "quote", 9.9, 9.91]
["2026-09-23T17:28:06.118072+00:00", "trade", 9.9, 3.0]
["2026-09-23T17:28:06.118221+00:00", "quote", 9.9, 9.91]
["2026-09-23T17:28:06.130888+00:00", "quote", 9.9, 9.91]
["2026-09-23T17:28:06.735906+00:00", "quote", 9.9, 9.91]
["2026-09-23T17:28:07.030324+00:00", "quote", 9.9, 9.91]
["2026-09-23T17:28:07.947477+00:00", "trade", 9.905, 50.0]
["2026-09-23T17:28:08.980397+00:00", "trade", 9.905, 5.0]
["2026-09-23T17:28:08.980759+00:00", "trade", 9.905, 1.0]
["2026-09-23T17:28:10.637499+00:00", "trade", 9.8986, 53.0]
["2026-09-23T17:28:11.615888+00:00", "trade", 9.905, 145.0]
["2026-09-23T17:28:11.873822+00:00", "trade", 9.9067, 1.0]
["2026-09-23T17:28:11.979787+00:00", "trade", 9.9001, 1.0]
["2026-09-23T17:28:12.258767+00:00", "trade", 9.9099, 30.0]
["2026-09-23T17:28:12.712082+00:00", "trade", 9.9051, 1000.0]
["2026-09-23T17:28:13.186835+00:00", "trade", 9.905, 250.0]
["2026-09-23T17:28:13.524689+00:00", "trade", 9.905, 300.0]
["2026-09-23T17:28:14.669345+00:00", "quote", 9.9, 9.91]
["2026-09-23T17:28:14.786257+00:00", "trade", 9.905, 6.0]
["2026-09-23T17:28:14.786979+00:00", "quote", 9.9, 9.91]
["2026-09-23T17:28:15.285067+00:00", "quote", 9.9, 9.91]
["2026-09-23T17:28:15.285527+00:00", "quote", 9.9, 9.91]
["2026-09-23T17:28:15.291820+00:00", "trade", 9.905, 1010.0]
["2026-09-23T17:28:15.324512+00:00", "quote", 9.9, 9.91]
["2026-09-23T17:28:16.772550+00:00", "quote", 9.9, 9.91]
["2026-09-23T17:28:16.797497+00:00", "trade", 9.8987, 100.0]
["2026-09-23T17:28:16.912561+00:00", "quote", 9.9, 9.91]
["2026-09-23T17:28:17.032323+00:00", "quote", 9.9, 9.91]
["2026-09-23T17:28:17.810538+00:00", "trade", 9.9, 19.0]
["2026-09-23T17:28:17.810551+00:00", "trade", 9.905, 19.0]
["2026-09-23T17:28:18.584783+00:00", "quote", 9.9, 9.91]
["2026-09-23T17:28:19.043624+00:00", "quote", 9.9, 9.91]
["2026-09-23T17:28:19.044544+00:00", "quote", 9.9, 9.91]
["2026-09-23T17:28:19.666692+00:00", "quote", 9.9, 9.91]
["2026-09-23T17:28:19.860105+00:00", "trade", 9.91, 100.0]
["2026-09-23T17:28:20.780185+00:00", "trade", 9.905, 20.0]
["2026-09-23T17:28:22.655585+00:00", "trade", 9.9025, 100.0]
["2026-09-23T17:28:25.316145+00:00", "quote", 9.9, 9.91]
["2026-09-23T17:28:26.157759+00:00", "trade", 9.899, 100.0]
["2026-09-23T17:28:26.332106+00:00", "trade", 9.908, 1.0]
["2026-09-23T17:28:26.332778+00:00", "trade", 9.905, 149.0]
["2026-09-23T17:28:26.647226+00:00", "trade", 9.905, 100.0]
["2026-09-23T17:28:26.647930+00:00", "quote", 9.9, 9.91]
["2026-09-23T17:28:26.827328+00:00", "quote", 9.9, 9.91]
["2026-09-23T17:28:27.010251+00:00", "trade", 9.91, 5.0]
["2026-09-23T17:28:27.010946+00:00", "quote", 9.9, 9.91]
["2026-09-23T17:28:27.248597+00:00", "quote", 9.9, 9.91]
["2026-09-23T17:28:27.917193+00:00", "trade", 9.899, 100.0]
["2026-09-23T17:28:28.403958+00:00", "trade", 9.9077, 1.0]
["2026-09-23T17:28:29.302870+00:00", "quote", 9.9, 9.91]
["2026-09-23T17:28:30.211889+00:00", "trade", 9.91, 100.0]
["2026-09-23T17:28:31.434169+00:00", "trade", 9.9, 31.0]
["2026-09-23T17:28:31.456960+00:00", "trade", 9.8991, 100.0]
["2026-09-23T17:28:31.468250+00:00", "quote", 9.9, 9.91]
["2026-09-23T17:28:31.717471+00:00", "quote", 9.9, 9.91]
["2026-09-23T17:28:32.102460+00:00", "quote", 9.9, 9.91]
["2026-09-23T17:28:32.437147+00:00", "quote", 9.9, 9.91]
["2026-09-23T17:28:32.507643+00:00", "quote", 9.9, 9.91]
["2026-09-23T17:28:33.474459+00:00", "quote", 9.9, 9.91]
["2026-09-23T17:28:33.891341+00:00", "trade", 9.9, 100.0]
["2026-09-23T17:28:33.892112+00:00", "quote", 9.9, 9.91]
["2026-09-23T17:28:34.297636+00:00", "trade", 9.9042, 10.0]
["2026-09-23T17:28:34.303276+00:00", "trade", 9.9042, 33.0]
["2026-09-23T17:28:34.307603+00:00", "trade", 9.9042, 54.0]
["2026-09-23T17:28:34.881312+00:00", "quote", 9.9, 9.91]
["2026-09-23T17:28:35.553323+00:00", "trade", 9.91, 100.0]
["2026-09-23T17:28:35.774766+00:00", "trade", 9.9047, 80.0]
["2026-09-23T17:28:36.349576+00:00", "quote", 9.9, 9.91]
["2026-09-23T17:28:36.933751+00:00", "quote", 9.9, 9.91]
["2026-09-23T17:28:37.762971+00:00", "quote", 9.9, 9.91]
["2026-09-23T17:28:38.335107+00:00", "quote", 9.9, 9.91]
["2026-09-23T17:28:38.502268+00:00", "quote", 9.9, 9.91]
["2026-09-23T17:28:38.811909+00:00", "trade", 9.9, 20.0]
["2026-09-23T17:28:38.812603+00:00", "trade", 9.9, 6.0]
["2026-09-23T17:28:38.812803+00:00", "trade", 9.905, 5.0]
["2026-09-23T17:28:38.844217+00:00", "trade", 9.9, 30.0]
["2026-09-23T17:28:39.081188+00:00", "quote", 9.9, 9.91]
["2026-09-23T17:28:40.166691+00:00", "quote", 9.9, 9.91]
["2026-09-23T17:28:40.727413+00:00", "trade", 9.9023, 1.0]
["2026-09-23T17:28:40.728286+00:00", "trade", 9.905, 2.0]
["2026-09-23T17:28:41.750404+00:00", "trade", 9.905, 1.0]
["2026-09-23T17:28:42.459564+00:00", "trade", 9.91, 100.0]
["2026-09-23T17:28:42.541187+00:00", "quote", 9.9, 9.91]
["2026-09-23T17:28:42.541195+00:00", "quote", 9.9, 9.91]
["2026-09-23T17:28:43.293443+00:00", "quote", 9.9, 9.91]
["2026-09-23T17:28:43.293456+00:00", "quote", 9.9, 9.91]
["2026-09-23T17:28:43.873155+00:00", "trade", 9.905, 2.0]
["2026-09-23T17:28:44.987086+00:00", "trade", 9.91, 25.0]
["2026-09-23T17:28:44.987098+00:00", "trade", 9.905, 25.0]
["2026-09-23T17:28:45.389436+00:00", "quote", 9.9, 9.91]
["2026-09-23T17:28:45.797689+00:00", "quote", 9.9, 9.91]
["2026-09-23T17:28:45.798147+00:00", "quote", 9.9, 9.91]
["2026-09-23T17:28:45.825848+00:00", "quote", 9.9, 9.91]
["2026-09-23T17:28:46.814031+00:00", "quote", 9.9, 9.91]
["2026-09-23T17:28:48.312708+00:00", "trade", 9.9, 100.0]
["2026-09-23T17:28:48.313487+00:00", "quote", 9.9, 9.91]
["2026-09-23T17:28:50.243900+00:00", "trade", 9.905, 3.0]
["2026-09-23T17:28:51.603461+00:00", "trade", 9.905, 2.0]
["2026-09-23T17:28:52.914385+00:00", "quote", 9.9, 9.91]
["2026-09-23T17:28:53.267155+00:00", "quote", 9.9, 9.91]
["2026-09-23T17:28:53.864019+00:00", "trade", 9.905, 3.0]
["2026-09-23T17:28:54.150800+00:00", "quote", 9.9, 9.91]
["2026-09-23T17:28:54.760075+00:00", "trade", 9.905, 25.0]
["2026-09-23T17:28:55.194070+00:00", "quote", 9.9, 9.91]
["2026-09-23T17:28:55.194115+00:00", "quote", 9.9, 9.91]
["2026-09-23T17:28:55.194802+00:00", "quote", 9.9, 9.91]
["2026-09-23T17:28:55.285122+00:00", "quote", 9.9, 9.91]
["2026-09-23T17:28:56.266694+00:00", "quote", 9.9, 9.91]
["2026-09-23T17:28:56.415622+00:00", "quote", 9.9, 9.91]
["2026-09-23T17:28:56.460257+00:00", "trade", 9.91, 20.0]
["2026-09-23T17:28:56.460266+00:00", "trade", 9.905, 20.0]
["2026-09-23T17:28:56.461324+00:00", "trade", 9.9086, 24.0]
["2026-09-23T17:28:56.636553+00:00", "trade", 9.9039, 2.0]
["2026-09-23T17:28:56.828069+00:00", "trade", 9.9, 500.0]
["2026-09-23T17:28:56.877557+00:00", "trade", 9.905, 2.0]
["2026-09-23T17:28:57.711267+00:00", "trade", 9.9, 30.0]
["2026-09-23T17:28:57.983019+00:00", "trade", 9.9013, 500.0]
["2026-09-23T17:28:57.984107+00:00", "trade", 9.9, 100.0]
["2026-09-23T17:28:59.864914+00:00", "trade", 9.905, 2.0]
["2026-09-23T17:29:00.793137+00:00", "trade", 9.9043, 100.0]
["2026-09-23T17:29:01.004208+00:00", "trade", 9.9044, 96.0]
["2026-09-23T17:29:01.135144+00:00", "trade", 9.9045, 26.0]
["2026-09-23T17:29:01.226705+00:00", "quote", 9.9, 9.91]
["2026-09-23T17:29:01.571383+00:00", "trade", 9.9, 500.0]
["2026-09-23T17:29:02.782852+00:00", "trade", 9.9001, 500.0]
["2026-09-23T17:29:03.695694+00:00", "trade", 9.9, 500.0]
["2026-09-23T17:29:03.945425+00:00", "quote", 9.9, 9.91]
["2026-09-23T17:29:03.945709+00:00", "quote", 9.9, 9.91]
["2026-09-23T17:29:03.946545+00:00", "quote", 9.9, 9.91]
["2026-09-23T17:29:03.955819+00:00", "quote", 9.9, 9.91]
["2026-09-23T17:29:04.872559+00:00", "trade", 9.9013, 500.0]
["2026-09-23T17:29:05.871045+00:00", "trade", 9.91, 80.0]
["2026-09-23T17:29:05.871058+00:00", "trade", 9.905, 80.0]
["2026-09-23T17:29:05.871091+00:00", "trade", 9.91, 20.0]
["2026-09-23T17:29:05.871122+00:00", "trade", 9.905, 20.0]
["2026-09-23T17:29:05.871747+00:00", "quote", 9.9, 9.91]
["2026-09-23T17:29:06.310695+00:00", "trade", 9.9, 100.0]
["2026-09-23T17:29:06.399270+00:00", "quote", 9.9, 9.91]
["2026-09-23T17:29:07.285694+00:00", "trade", 9.9, 500.0]
["2026-09-23T17:29:08.320279+00:00", "trade", 9.9099, 600.0]
["2026-09-23T17:29:08.402779+00:00", "trade", 9.905, 366.0]
["2026-09-23T17:29:08.402822+00:00", "trade", 9.9, 366.0]
["2026-09-23T17:29:08.402831+00:00", "trade", 9.905, 50.0]
["2026-09-23T17:29:08.402839+00:00", "trade", 9.9, 50.0]
["2026-09-23T17:29:08.402945+00:00", "trade", 9.905, 84.0]
["2026-09-23T17:29:08.405102+00:00", "trade", 9.9, 1.0]
["2026-09-23T17:29:08.996256+00:00", "trade", 9.905, 2.0]
["2026-09-23T17:29:09.190532+00:00", "quote", 9.9, 9.91]
["2026-09-23T17:29:09.190995+00:00", "quote", 9.9, 9.91]
["2026-09-23T17:29:09.379002+00:00", "trade", 9.9, 100.0]
["2026-09-23T17:29:09.881833+00:00", "quote", 9.9, 9.91]
["2026-09-23T17:29:10.395738+00:00", "quote", 9.9, 9.91]
["2026-09-23T17:29:10.681689+00:00", "trade", 9.9, 500.0]
["2026-09-23T17:29:10.802855+00:00", "trade", 9.9, 100.0]
["2026-09-23T17:29:10.803642+00:00", "quote", 9.9, 9.91]
["2026-09-23T17:29:11.877776+00:00", "trade", 9.9013, 500.0]
["2026-09-23T17:29:12.002362+00:00", "quote", 9.9, 9.91]
["2026-09-23T17:29:12.002812+00:00", "quote", 9.9, 9.91]
["2026-09-23T17:29:12.037838+00:00", "quote", 9.9, 9.91]
["2026-09-23T17:29:12.038295+00:00", "quote", 9.9, 9.91]
["2026-09-23T17:29:12.126302+00:00", "trade", 9.905, 1.0]
["2026-09-23T17:29:12.167476+00:00", "trade", 9.905, 7.0]
["2026-09-23T17:29:12.740109+00:00", "trade", 9.9, 500.0]
["2026-09-23T17:29:12.740882+00:00", "quote", 9.9, 9.91]
["2026-09-23T17:29:13.006907+00:00", "quote", 9.9, 9.91]
["2026-09-23T17:29:13.397743+00:00", "trade", 9.905, 100.0]
["2026-09-23T17:29:13.412306+00:00", "trade", 9.905, 400.0]
["2026-09-23T17:29:13.413061+00:00", "quote", 9.9, 9.91]
["2026-09-23T17:29:13.422727+00:00", "quote", 9.9, 9.91]
["2026-09-23T17:29:13.495229+00:00", "trade", 9.9, 200.0]
["2026-09-23T17:29:13.861815+00:00", "quote", 9.9, 9.91]
["2026-09-23T17:29:13.874924+00:00", "trade", 9.905, 500.0]
["2026-09-23T17:29:14.516132+00:00", "trade", 9.9, 200.0]
["2026-09-23T17:29:15.365362+00:00", "trade", 9.9001, 400.0]
["2026-09-23T17:29:16.373998+00:00", "trade", 9.9077, 2.0]
["2026-09-23T17:29:16.460749+00:00", "trade", 9.9, 20.0]
["2026-09-23T17:29:17.859014+00:00", "trade", 9.9, 300.0]
["2026-09-23T17:29:18.741762+00:00", "trade", 9.9, 200.0]
["2026-09-23T17:29:19.132010+00:00", "trade", 9.9013, 300.0]
["2026-09-23T17:29:19.132882+00:00", "trade", 9.905, 3.0]
["2026-09-23T17:29:20.433805+00:00", "trade", 9.9001, 200.0]
["2026-09-23T17:29:20.769070+00:00", "trade", 9.91, 18.0]
["2026-09-23T17:29:20.769112+00:00", "trade", 9.905, 18.0]
["2026-09-23T17:29:21.225115+00:00", "trade", 9.9, 300.0]
["2026-09-23T17:29:21.273716+00:00", "trade", 9.905, 70.0]
["2026-09-23T17:29:22.354816+00:00", "trade", 9.9001, 300.0]
["2026-09-23T17:29:23.871328+00:00", "trade", 9.905, 10.0]
["2026-09-23T17:29:24.259182+00:00", "trade", 9.905, 100.0]
["2026-09-23T17:29:24.536561+00:00", "quote", 9.9, 9.91]
["2026-09-23T17:29:24.537216+00:00", "quote", 9.9, 9.91]
["2026-09-23T17:29:24.838161+00:00", "quote", 9.9, 9.91]
["2026-09-23T17:29:24.838483+00:00", "quote", 9.9, 9.91]
["2026-09-23T17:29:25.200113+00:00", "quote", 9.9, 9.91]
["2026-09-23T17:29:25.221620+00:00", "quote", 9.9, 9.91]
["2026-09-23T17:29:25.222037+00:00", "quote", 9.9, 9.91]
["2026-09-23T17:29:26.509366+00:00", "quote", 9.9, 9.91]
["2026-09-23T17:29:26.509392+00:00", "quote", 9.9, 9.91]
["2026-09-23T17:29:26.509615+00:00", "trade", 9.9, 300.0]
["2026-09-23T17:29:27.056352+00:00", "trade", 9.9033, 25.0]
["2026-09-23T17:29:27.490519+00:00", "quote", 9.9, 9.91]
["2026-09-23T17:29:27.734698+00:00", "trade", 9.905, 100.0]
["2026-09-23T17:29:27.734742+00:00", "trade", 9.9, 100.0]
["2026-09-23T17:29:27.734829+00:00", "trade", 9.905, 200.0]
["2026-09-23T17:29:28.184955+00:00", "quote", 9.9, 9.91]
["2026-09-23T17:29:28.706688+00:00", "trade", 9.9067, 8.0]
["2026-09-23T17:29:28.707494+00:00", "trade", 9.905, 2.0]
["2026-09-23T17:29:28.723253+00:00", "trade", 9.905, 1.0]
["2026-09-23T17:29:29.110352+00:00", "trade", 9.9001, 25.0]
["2026-09-23T17:29:30.353517+00:00", "trade", 9.9, 10.0]
["2026-09-23T17:29:30.892317+00:00", "trade", 9.91, 15.0]
["2026-09-23T17:29:30.892328+00:00", "trade", 9.905, 15.0]
["2026-09-23T17:29:33.257211+00:00", "trade", 9.9001, 100.0]
["2026-09-23T17:29:33.470040+00:00", "trade", 9.9, 23.0]
["2026-09-23T17:29:33.516157+00:00", "quote", 9.9, 9.91]
["2026-09-23T17:29:34.143584+00:00", "trade", 9.905, 3.0]
["2026-09-23T17:29:34.144420+00:00", "trade", 9.905, 200.0]
["2026-09-23T17:29:34.765217+00:00", "trade", 9.91, 47.0]
["2026-09-23T17:29:34.765249+00:00", "trade", 9.905, 47.0]
["2026-09-23T17:29:34.765257+00:00", "trade", 9.91, 100.0]
["2026-09-23T17:29:34.765281+00:00", "trade", 9.905, 100.0]
["2026-09-23T17:29:34.765290+00:00", "trade", 9.91, 53.0]
["2026-09-23T17:29:34.765316+00:00", "trade", 9.905, 53.0]
["2026-09-23T17:29:34.767006+00:00", "quote", 9.9, 9.91]
["2026-09-23T17:29:34.767409+00:00", "quote", 9.9, 9.91]
["2026-09-23T17:29:35.755955+00:00", "quote", 9.9, 9.91]
["2026-09-23T17:29:36.238058+00:00", "quote", 9.9, 9.91]
["2026-09-23T17:29:36.309521+00:00", "trade", 9.905, 600.0]
["2026-09-23T17:29:36.309558+00:00", "trade", 9.905, 100.0]
["2026-09-23T17:29:36.310117+00:00", "quote", 9.9, 9.91]
["2026-09-23T17:29:36.311599+00:00", "quote", 9.9, 9.91]
["2026-09-23T17:29:36.732946+00:00", "quote", 9.9, 9.91]
["2026-09-23T17:29:37.265542+00:00", "trade", 9.9022, 10.0]
["2026-09-23T17:29:37.266338+00:00", "quote", 9.9, 9.91]
["2026-09-23T17:29:37.610038+00:00", "trade", 9.905, 147.0]
["2026-09-23T17:29:37.610388+00:00", "trade", 9.905, 112.0]
["2026-09-23T17:29:37.621466+00:00", "trade", 9.905, 3.0]
["2026-09-23T17:29:37.668334+00:00", "trade", 9.9067, 100.0]
["2026-09-23T17:29:38.853030+00:00", "quote", 9.9, 9.91]
["2026-09-23T17:29:39.148186+00:00", "trade", 9.9061, 400.0]
["2026-09-23T17:29:39.157647+00:00", "trade", 9.905, 10.0]
["2026-09-23T17:29:39.279421+00:00", "quote", 9.9, 9.91]
["2026-09-23T17:29:39.493651+00:00", "quote", 9.9, 9.91]
["2026-09-23T17:29:39.493660+00:00", "quote", 9.9, 9.91]
["2026-09-23T17:29:39.494361+00:00", "quote", 9.9, 9.91]
["2026-09-23T17:29:39.547958+00:00", "trade", 9.905, 26.0]
["2026-09-23T17:29:39.621452+00:00", "quote", 9.9, 9.91]
["2026-09-23T17:29:39.718755+00:00", "quote", 9.9, 9.91]
["2026-09-23T17:29:39.953164+00:00", "trade", 9.905, 80.0]
["2026-09-23T17:29:40.235249+00:00", "quote", 9.9, 9.91]
["2026-09-23T17:29:40.397914+00:00", "trade", 9.9, 50.0]
["2026-09-23T17:29:40.431712+00:00", "trade", 9.9067, 2.0]
["2026-09-23T17:29:40.434336+00:00", "trade", 9.905, 1.0]
["2026-09-23T17:29:40.566691+00:00", "quote", 9.9, 9.91]
["2026-09-23T17:29:41.271592+00:00", "trade", 9.9, 1.0]
["2026-09-23T17:29:41.401171+00:00", "quote", 9.9, 9.91]
["2026-09-23T17:29:41.401199+00:00", "quote", 9.9, 9.91]
["2026-09-23T17:29:41.402006+00:00", "quote", 9.9, 9.91]
["2026-09-23T17:29:42.012197+00:00", "trade", 9.905, 2.0]
["2026-09-23T17:29:42.012988+00:00", "quote", 9.9, 9.91]
["2026-09-23T17:29:42.594333+00:00", "trade", 9.905, 135.0]
["2026-09-23T17:29:42.899919+00:00", "quote", 9.9, 9.91]
["2026-09-23T17:29:43.033590+00:00", "quote", 9.9, 9.91]
["2026-09-23T17:29:43.277420+00:00", "quote", 9.9, 9.91]
["2026-09-23T17:29:43.277448+00:00", "quote", 9.9, 9.91]
["2026-09-23T17:29:43.661283+00:00", "quote", 9.9, 9.91]
["2026-09-23T17:29:44.724768+00:00", "trade", 9.9024, 10.0]
["2026-09-23T17:29:44.730370+00:00", "trade", 9.9024, 46.0]
["2026-09-23T17:29:44.734977+00:00", "trade", 9.9024, 41.0]
["2026-09-23T17:29:44.861856+00:00", "trade", 9.905, 2.0]
["2026-09-23T17:29:45.559558+00:00", "trade", 9.9086, 1.0]
["2026-09-23T17:29:46.323691+00:00", "quote", 9.9, 9.91]
["2026-09-23T17:29:46.325614+00:00", "quote", 9.9, 9.91]
["2026-09-23T17:29:46.326068+00:00", "quote", 9.9, 9.91]
["2026-09-23T17:29:46.465793+00:00", "quote", 9.9, 9.91]
["2026-09-23T17:29:46.891909+00:00", "trade", 9.905, 2.0]
["2026-09-23T17:29:46.892702+00:00", "quote", 9.9, 9.91]
["2026-09-23T17:29:47.128540+00:00", "quote", 9.9, 9.91]
["2026-09-23T17:29:47.129302+00:00", "quote", 9.9, 9.91]
["2026-09-23T17:29:48.722277+00:00", "trade", 9.905, 10.0]
["2026-09-23T17:29:48.724176+00:00", "trade", 9.905, 5.0]
["2026-09-23T17:29:49.437517+00:00", "trade", 9.905, 4.0]
["2026-09-23T17:29:49.509000+00:00", "quote", 9.9, 9.91]
["2026-09-23T17:29:49.509468+00:00", "quote", 9.9, 9.91]
["2026-09-23T17:29:49.634265+00:00", "quote", 9.9, 9.91]
["2026-09-23T17:29:50.003978+00:00", "quote", 9.9, 9.91]
["2026-09-23T17:29:50.441045+00:00", "trade", 9.9051, 1040.0]
["2026-09-23T17:29:50.541251+00:00", "quote", 9.9, 9.91]
["2026-09-23T17:29:51.188978+00:00", "trade", 9.91, 100.0]
["2026-09-23T17:29:51.234890+00:00", "quote", 9.9, 9.91]
["2026-09-23T17:29:51.282708+00:00", "quote", 9.9, 9.91]
["2026-09-23T17:29:51.894613+00:00", "trade", 9.91, 100.0]
["2026-09-23T17:29:53.334697+00:00", "trade", 9.905, 10.0]
["2026-09-23T17:29:53.335094+00:00", "trade", 9.905, 1.0]
["2026-09-23T17:29:54.436133+00:00", "trade", 9.905, 1.0]
["2026-09-23T17:29:54.461290+00:00", "quote", 9.9, 9.91]
["2026-09-23T17:29:54.547417+00:00", "quote", 9.9, 9.91]
["2026-09-23T17:29:54.629158+00:00", "trade", 9.905, 200.0]
["2026-09-23T17:29:55.433867+00:00", "trade", 9.9067, 2.0]
["2026-09-23T17:29:56.000693+00:00", "trade", 9.91, 100.0]
["2026-09-23T17:29:56.707220+00:00", "trade", 9.9033, 20.0]
["2026-09-23T17:29:58.185452+00:00", "trade", 9.905, 100.0]
["2026-09-23T17:29:58.857254+00:00", "trade", 9.905, 2.0]
["2026-09-23T17:29:58.904311+00:00", "quote", 9.9, 9.91]
["2026-09-23T17:29:59.356377+00:00", "trade", 9.9005, 100.0]
["2026-09-23T17:29:59.357172+00:00", "quote", 9.9, 9.91]
["2026-09-23T17:30:00.155144+00:00", "trade", 9.9003, 20.0]
["2026-09-23T17:30:00.838550+00:00", "trade", 9.905, 5.0]
["2026-09-23T17:30:01.197306+00:00", "trade", 9.905, 2.0]
["2026-09-23T17:30:01.197649+00:00", "trade", 9.905, 12.0]
["2026-09-23T17:30:02.027716+00:00", "quote", 9.9, 9.91]
["2026-09-23T17:30:02.190681+00:00", "quote", 9.9, 9.91]
["2026-09-23T17:30:02.513042+00:00", "trade", 9.9099, 100.0]
["2026-09-23T17:30:03.148346+00:00", "trade", 9.91, 1152.0]
["2026-09-23T17:30:03.148708+00:00", "trade", 9.91, 1.0]
["2026-09-23T17:30:05.005018+00:00", "trade", 9.905, 100.0]
["2026-09-23T17:30:05.005038+00:00", "trade", 9.91, 100.0]
["2026-09-23T17:30:05.005052+00:00", "trade", 9.91, 100.0]
["2026-09-23T17:30:05.005063+00:00", "trade", 9.905, 100.0]
["2026-09-23T17:30:05.005220+00:00", "trade", 9.905, 800.0]
["2026-09-23T17:30:05.501548+00:00", "trade", 9.91, 25.0]
["2026-09-23T17:30:05.501868+00:00", "trade", 9.91, 25.0]
["2026-09-23T17:30:05.838842+00:00", "trade", 9.91, 100.0]
["2026-09-23T17:30:06.165158+00:00", "quote", 9.9, 9.91]
["2026-09-23T17:30:06.278962+00:00", "trade", 9.905, 120.0]
["2026-09-23T17:30:06.279484+00:00", "quote", 9.9, 9.91]
["2026-09-23T17:30:06.279555+00:00", "trade", 9.9, 100.0]
["2026-09-23T17:30:06.281290+00:00", "trade", 9.9, 5.0]
["2026-09-23T17:30:06.281308+00:00", "trade", 9.9, 15.0]
["2026-09-23T17:30:06.281786+00:00", "trade", 9.9, 85.0]
["2026-09-23T17:30:06.649980+00:00", "trade", 9.9037, 8.0]
["2026-09-23T17:30:06.894214+00:00", "trade", 9.9, 100.0]
["2026-09-23T17:30:08.066860+00:00", "trade", 9.9051, 4.0]
["2026-09-23T17:30:08.251440+00:00", "trade", 9.905, 1161.0]
["2026-09-23T17:30:08.254105+00:00", "trade", 9.905, 1.0]
["2026-09-23T17:30:08.937038+00:00", "trade", 9.9007, 100.0]
["2026-09-23T17:30:08.939534+00:00", "trade", 9.9007, 100.0]
["2026-09-23T17:30:09.908197+00:00", "trade", 9.905, 500.0]
["2026-09-23T17:30:10.681329+00:00", "trade", 9.905, 200.0]
["2026-09-23T17:30:12.578062+00:00", "trade", 9.905, 200.0]
["2026-09-23T17:30:12.613513+00:00", "trade", 9.905, 2262.0]
["2026-09-23T17:30:12.613731+00:00", "trade", 9.905, 1.0]
["2026-09-23T17:30:14.080513+00:00", "trade", 9.905, 5.0]
["2026-09-23T17:30:14.132390+00:00", "quote", 9.9, 9.91]
["2026-09-23T17:30:14.266541+00:00", "trade", 9.9067, 1.0]
["2026-09-23T17:30:15.210967+00:00", "trade", 9.9086, 1.0]
["2026-09-23T17:30:16.559641+00:00", "trade", 9.9, 100.0]
["2026-09-23T17:30:17.343937+00:00", "trade", 9.905, 200.0]
["2026-09-23T17:30:17.497525+00:00", "trade", 9.9043, 23.0]
["2026-09-23T17:30:17.614497+00:00", "trade", 9.9, 20.0]
["2026-09-23T17:30:17.693830+00:00", "trade", 9.905, 1.0]
["2026-09-23T17:30:18.041341+00:00", "trade", 9.9086, 1.0]
["2026-09-23T17:30:18.961242+00:00", "trade", 9.9055, 506.0]
["2026-09-23T17:30:19.583950+00:00", "trade", 9.905, 277.0]
["2026-09-23T17:30:19.672045+00:00", "quote", 9.9, 9.91]
["2026-09-23T17:30:19.878203+00:00", "quote", 9.9, 9.91]
["2026-09-23T17:30:20.131176+00:00", "trade", 9.9099, 50.0]
["2026-09-23T17:30:20.193713+00:00", "trade", 9.9067, 1.0]
["2026-09-23T17:30:21.003107+00:00", "trade", 9.905, 2.0]
["2026-09-23T17:30:21.069117+00:00", "trade", 9.9, 100.0]
["2026-09-23T17:30:21.433571+00:00", "trade", 9.9, 100.0]
["2026-09-23T17:30:22.581815+00:00", "trade", 9.9099, 500.0]
["2026-09-23T17:30:22.621881+00:00", "trade", 9.9, 100.0]
["2026-09-23T17:30:23.218740+00:00", "trade", 9.9043, 100.0]
["2026-09-23T17:30:24.019188+00:00", "trade", 9.9, 100.0]
["2026-09-23T17:30:24.497021+00:00", "trade", 9.901, 100.0]
["2026-09-23T17:30:25.005692+00:00", "trade", 9.905, 25.0]
["2026-09-23T17:30:25.006104+00:00", "trade", 9.9077, 1.0]
["2026-09-23T17:30:25.475473+00:00", "quote", 9.9, 9.91]
["2026-09-23T17:30:25.494221+00:00", "quote", 9.9, 9.91]
["2026-09-23T17:30:25.843475+00:00", "trade", 9.9, 100.0]
["2026-09-23T17:30:26.200735+00:00", "trade", 9.9067, 1.0]
["2026-09-23T17:30:27.236000+00:00", "quote", 9.9, 9.91]
["2026-09-23T17:30:27.355901+00:00", "trade", 9.9042, 10.0]
["2026-09-23T17:30:27.356690+00:00", "quote", 9.9, 9.91]
["2026-09-23T17:30:27.732318+00:00", "quote", 9.9, 9.91]
["2026-09-23T17:30:28.010083+00:00", "trade", 9.9038, 3.0]
["2026-09-23T17:30:28.926680+00:00", "trade", 9.9023, 29.0]
["2026-09-23T17:30:29.960401+00:00", "trade", 9.91, 3.0]
["2026-09-23T17:30:29.960421+00:00", "trade", 9.905, 2.0]
["2026-09-23T17:30:29.960456+00:00", "trade", 9.905, 1.0]
["2026-09-23T17:30:30.405442+00:00", "trade", 9.905, 1.0]
["2026-09-23T17:30:30.427731+00:00", "trade", 9.905, 1.0]
["2026-09-23T17:30:30.427740+00:00", "trade", 9.91, 1.0]
["2026-09-23T17:30:30.457342+00:00", "quote", 9.9, 9.91]
["2026-09-23T17:30:30.472661+00:00", "quote", 9.9, 9.91]
["2026-09-23T17:30:31.024866+00:00", "trade", 9.9042, 100.0]
["2026-09-23T17:30:32.391724+00:00", "trade", 9.91, 1.0]
["2026-09-23T17:30:32.391810+00:00", "trade", 9.91, 1.0]
["2026-09-23T17:30:32.657765+00:00", "trade", 9.91, 12.0]
["2026-09-23T17:30:32.657774+00:00", "trade", 9.905, 12.0]
["2026-09-23T17:30:32.954832+00:00", "trade", 9.905, 80.0]
["2026-09-23T17:30:32.955351+00:00", "trade", 9.9, 80.0]
["2026-09-23T17:30:32.955966+00:00", "quote", 9.9, 9.91]
["2026-09-23T17:30:32.969566+00:00", "quote", 9.9, 9.91]
["2026-09-23T17:30:33.090783+00:00", "trade", 9.904, 7.0]
["2026-09-23T17:30:33.220540+00:00", "trade", 9.9, 20.0]
["2026-09-23T17:30:34.778500+00:00", "trade", 9.9086, 1.0]
["2026-09-23T17:30:35.812187+00:00", "trade", 9.905, 1.0]
["2026-09-23T17:30:37.314139+00:00", "trade", 9.9, 20.0]
["2026-09-23T17:30:37.315505+00:00", "quote", 9.9, 9.91]
["2026-09-23T17:30:37.316481+00:00", "quote", 9.9, 9.91]
["2026-09-23T17:30:37.320939+00:00", "trade", 9.9, 180.0]
["2026-09-23T17:30:37.709764+00:00", "trade", 9.9, 177.0]
["2026-09-23T17:30:37.710132+00:00", "quote", 9.9, 9.91]
["2026-09-23T17:30:38.388154+00:00", "quote", 9.9, 9.91]
["2026-09-23T17:30:38.388509+00:00", "trade", 9.905, 200.0]
["2026-09-23T17:30:38.389202+00:00", "trade", 9.905, 50.0]
["2026-09-23T17:30:38.389345+00:00", "trade", 9.905, 6.0]
["2026-09-23T17:30:38.394862+00:00", "trade", 9.905, 118.0]
["2026-09-23T17:30:38.527673+00:00", "trade", 9.9, 100.0]
["2026-09-23T17:30:39.133791+00:00", "trade", 9.9042, 100.0]
["2026-09-23T17:30:39.430571+00:00", "trade", 9.9041, 14.0]
["2026-09-23T17:30:40.636434+00:00", "trade", 9.9077, 1.0]
["2026-09-23T17:30:41.694252+00:00", "trade", 9.9067, 1.0]
["2026-09-23T17:30:41.694611+00:00", "trade", 9.9067, 1.0]
["2026-09-23T17:30:41.833413+00:00", "trade", 9.91, 1.0]
["2026-09-23T17:30:42.541543+00:00", "trade", 9.905, 1.0]
["2026-09-23T17:30:43.655140+00:00", "trade", 9.905, 80.0]
["2026-09-23T17:30:43.660670+00:00", "trade", 9.905, 275.0]
["2026-09-23T17:30:43.665215+00:00", "trade", 9.905, 13.0]
["2026-09-23T17:30:43.669067+00:00", "trade", 9.905, 6.0]
["2026-09-23T17:30:43.674001+00:00", "trade", 9.905, 32.0]
["2026-09-23T17:30:43.678290+00:00", "trade", 9.905, 17.0]
["2026-09-23T17:30:43.681959+00:00", "trade", 9.905, 129.0]
["2026-09-23T17:30:44.113509+00:00", "trade", 9.905, 2.0]
["2026-09-23T17:30:44.211445+00:00", "quote", 9.9, 9.91]
["2026-09-23T17:30:44.260994+00:00", "trade", 9.91, 20.0]
["2026-09-23T17:30:44.261027+00:00", "trade", 9.905, 20.0]
["2026-09-23T17:30:44.261037+00:00", "trade", 9.91, 80.0]
["2026-09-23T17:30:44.261057+00:00", "trade", 9.905, 80.0]
["2026-09-23T17:30:44.261475+00:00", "quote", 9.9, 9.91]
["2026-09-23T17:30:45.437529+00:00", "trade", 9.9067, 2.0]
["2026-09-23T17:30:47.364293+00:00", "quote", 9.9, 9.91]
["2026-09-23T17:30:47.365240+00:00", "quote", 9.9, 9.91]
["2026-09-23T17:30:48.093830+00:00", "trade", 9.905, 560.0]
["2026-09-23T17:30:48.094686+00:00", "trade", 9.905, 2.0]
["2026-09-23T17:30:48.314261+00:00", "trade", 9.9039, 1.0]
["2026-09-23T17:30:49.086233+00:00", "trade", 9.9, 1.0]
["2026-09-23T17:30:49.844487+00:00", "trade", 9.9042, 200.0]
["2026-09-23T17:30:51.070071+00:00", "trade", 9.9067, 1.0]
["2026-09-23T17:30:52.247871+00:00", "trade", 9.9, 100.0]
["2026-09-23T17:30:52.428436+00:00", "trade", 9.904, 32.0]
["2026-09-23T17:30:52.627911+00:00", "trade", 9.9, 100.0]
["2026-09-23T17:30:53.172721+00:00", "quote", 9.9, 9.91]
["2026-09-23T17:30:53.174127+00:00", "quote", 9.9, 9.91]
["2026-09-23T17:30:53.174591+00:00", "quote", 9.9, 9.91]
["2026-09-23T17:30:53.225114+00:00", "quote", 9.9, 9.91]
["2026-09-23T17:30:54.643805+00:00", "trade", 9.9052, 10.0]
["2026-09-23T17:30:54.649451+00:00", "trade", 9.9052, 40.0]
["2026-09-23T17:30:54.654280+00:00", "trade", 9.9052, 47.0]
["2026-09-23T17:30:54.916880+00:00", "trade", 9.905, 4.0]
["2026-09-23T17:30:54.918376+00:00", "quote", 9.9, 9.91]
["2026-09-23T17:30:54.919465+00:00", "quote", 9.9, 9.91]
["2026-09-23T17:30:55.827586+00:00", "trade", 9.9099, 300.0]
["2026-09-23T17:30:55.856969+00:00", "quote", 9.9, 9.91]
["2026-09-23T17:30:55.933552+00:00", "quote", 9.9, 9.91]
["2026-09-23T17:30:56.357272+00:00", "trade", 9.902, 400.0]
["2026-09-23T17:30:56.393764+00:00", "quote", 9.9, 9.91]
["2026-09-23T17:30:58.020404+00:00", "trade", 9.905, 1.0]
["2026-09-23T17:30:58.442570+00:00", "trade", 9.9045, 3.0]
["2026-09-23T17:31:01.401218+00:00", "trade", 9.91, 250.0]
["2026-09-23T17:31:01.573186+00:00", "trade", 9.9, 100.0]
["2026-09-23T17:31:02.475215+00:00", "trade", 9.9077, 4.0]
["2026-09-23T17:31:05.119756+00:00", "quote", 9.9, 9.91]
["2026-09-23T17:31:05.120221+00:00", "quote", 9.9, 9.91]
["2026-09-23T17:31:05.166932+00:00", "quote", 9.9, 9.91]
["2026-09-23T17:31:05.371315+00:00", "trade", 9.905, 23.0]
["2026-09-23T17:31:05.377745+00:00", "quote", 9.9, 9.91]
["2026-09-23T17:31:05.378145+00:00", "quote", 9.9, 9.91]
["2026-09-23T17:31:05.380667+00:00", "quote", 9.9, 9.91]
["2026-09-23T17:31:05.808601+00:00", "quote", 9.9, 9.91]
["2026-09-23T17:31:06.010558+00:00", "trade", 9.905, 8.0]
["2026-09-23T17:31:06.015058+00:00", "trade", 9.905, 2.0]
["2026-09-23T17:31:06.949219+00:00", "trade", 9.904, 100.0]
["2026-09-23T17:31:07.390151+00:00", "trade", 9.9067, 1.0]
["2026-09-23T17:31:07.390516+00:00", "trade", 9.9067, 1.0]
["2026-09-23T17:31:08.294547+00:00", "trade", 9.905, 3.0]
["2026-09-23T17:31:08.540584+00:00", "quote", 9.9, 9.91]
["2026-09-23T17:31:08.636956+00:00", "trade", 9.9033, 34.0]
["2026-09-23T17:31:08.637749+00:00", "quote", 9.9, 9.91]
["2026-09-23T17:31:09.074884+00:00", "quote", 9.9, 9.91]
["2026-09-23T17:31:09.442179+00:00", "quote", 9.9, 9.91]
["2026-09-23T17:31:09.572741+00:00", "trade", 9.9042, 18.0]
["2026-09-23T17:31:09.603921+00:00", "trade", 9.905, 18.0]
["2026-09-23T17:31:09.822583+00:00", "trade", 9.9067, 34.0]
["2026-09-23T17:31:14.182589+00:00", "trade", 9.91, 100.0]
["2026-09-23T17:31:14.513130+00:00", "quote", 9.9, 9.91]
["2026-09-23T17:31:14.547518+00:00", "quote", 9.9, 9.91]
["2026-09-23T17:31:16.046432+00:00", "trade", 9.91, 90.0]
["2026-09-23T17:31:16.516549+00:00", "trade", 9.9021, 200.0]
["2026-09-23T17:31:16.742006+00:00", "trade", 9.9067, 1.0]
["2026-09-23T17:31:17.067107+00:00", "quote", 9.9, 9.91]
["2026-09-23T17:31:18.129730+00:00", "quote", 9.9, 9.91]
["2026-09-23T17:31:18.496259+00:00", "trade", 9.9001, 1040.0]
["2026-09-23T17:31:18.666262+00:00", "trade", 9.905, 100.0]
["2026-09-23T17:31:18.941490+00:00", "trade", 9.9039, 81.0]
["2026-09-23T17:31:19.097009+00:00", "trade", 9.9021, 100.0]
["2026-09-23T17:31:19.190160+00:00", "trade", 9.905, 200.0]
["2026-09-23T17:31:19.322874+00:00", "trade", 9.9, 100.0]
["2026-09-23T17:31:19.675777+00:00", "trade", 9.905, 28.0]
["2026-09-23T17:31:19.701331+00:00", "trade", 9.905, 10.0]
["2026-09-23T17:31:19.705900+00:00", "trade", 9.905, 400.0]
["2026-09-23T17:31:19.706429+00:00", "trade", 9.905, 900.0]
["2026-09-23T17:31:19.708556+00:00", "trade", 9.905, 800.0]
["2026-09-23T17:31:19.709132+00:00", "trade", 9.905, 100.0]
["2026-09-23T17:31:19.709944+00:00", "trade", 9.905, 100.0]
["2026-09-23T17:31:19.710084+00:00", "trade", 9.905, 100.0]
["2026-09-23T17:31:19.710724+00:00", "trade", 9.905, 100.0]
["2026-09-23T17:31:19.711314+00:00", "trade", 9.905, 100.0]
["2026-09-23T17:31:19.711664+00:00", "trade", 9.905, 100.0]
["2026-09-23T17:31:19.712194+00:00", "trade", 9.905, 100.0]
["2026-09-23T17:31:19.712450+00:00", "trade", 9.905, 100.0]
["2026-09-23T17:31:19.713225+00:00", "trade", 9.905, 210.0]
["2026-09-23T17:31:19.713230+00:00", "trade", 9.905, 2262.0]
["2026-09-23T17:31:19.713251+00:00", "trade", 9.905, 100.0]
["2026-09-23T17:31:20.267927+00:00", "trade", 9.905, 2800.0]
["2026-09-23T17:31:20.268286+00:00", "trade", 9.905, 3300.0]
["2026-09-23T17:31:20.268581+00:00", "trade", 9.905, 600.0]
["2026-09-23T17:31:20.269279+00:00", "trade", 9.905, 3300.0]
["2026-09-23T17:31:20.269425+00:00", "trade", 9.905, 1900.0]
["2026-09-23T17:31:20.684185+00:00", "trade", 9.905, 10.0]
["2026-09-23T17:31:20.684213+00:00", "trade", 9.9, 10.0]
["2026-09-23T17:31:20.686783+00:00", "trade", 9.905, 72.0]
["2026-09-23T17:31:20.686783+00:00", "trade", 9.905, 10.0]
["2026-09-23T17:31:20.686784+00:00", "trade", 9.905, 18.0]
["2026-09-23T17:31:20.702808+00:00", "trade", 9.905, 100.0]
["2026-09-23T17:31:21.014131+00:00", "trade", 9.905, 2.0]
["2026-09-23T17:31:21.014135+00:00", "trade", 9.905, 161.0]
["2026-09-23T17:31:21.511348+00:00", "trade", 9.9023, 200.0]
["2026-09-23T17:31:22.508227+00:00", "quote", 9.9, 9.91]
["2026-09-23T17:31:22.508688+00:00", "quote", 9.9, 9.91]
["2026-09-23T17:31:22.701070+00:00", "quote", 9.9, 9.91]
["2026-09-23T17:31:24.083089+00:00", "trade", 9.9044, 400.0]
["2026-09-23T17:31:25.684862+00:00", "trade", 9.905, 8.0]
["2026-09-23T17:31:26.291362+00:00", "trade", 9.91, 20.0]
["2026-09-23T17:31:27.289639+00:00", "trade", 9.9067, 10.0]
["2026-09-23T17:31:27.539684+00:00", "trade", 9.91, 50.0]
["2026-09-23T17:31:27.539693+00:00", "trade", 9.905, 50.0]
["2026-09-23T17:31:27.587381+00:00", "trade", 9.9077, 1.0]
["2026-09-23T17:31:29.024331+00:00", "trade", 9.905, 49.0]
["2026-09-23T17:31:29.137981+00:00", "trade", 9.905, 5.0]
["2026-09-23T17:31:29.138412+00:00", "trade", 9.905, 115.0]
["2026-09-23T17:31:29.191623+00:00", "quote", 9.9, 9.91]
["2026-09-23T17:31:29.225481+00:00", "trade", 9.905, 2.0]
["2026-09-23T17:31:31.508296+00:00", "trade", 9.905, 50.0]
["2026-09-23T17:31:31.961604+00:00", "trade", 9.905, 6.0]
["2026-09-23T17:31:31.961968+00:00", "trade", 9.905, 1.0]
["2026-09-23T17:31:34.210446+00:00", "trade", 9.91, 100.0]
["2026-09-23T17:31:34.822345+00:00", "trade", 9.9044, 57.0]
["2026-09-23T17:31:34.858305+00:00", "trade", 9.905, 10.0]
["2026-09-23T17:31:34.960154+00:00", "quote", 9.9, 9.91]
["2026-09-23T17:31:34.960611+00:00", "quote", 9.9, 9.91]
["2026-09-23T17:31:35.621414+00:00", "quote", 9.9, 9.91]
["2026-09-23T17:31:35.815937+00:00", "trade", 9.9, 100.0]
["2026-09-23T17:31:36.137005+00:00", "trade", 9.9023, 100.0]
["2026-09-23T17:31:37.713355+00:00", "quote", 9.9, 9.91]
["2026-09-23T17:31:37.758768+00:00", "quote", 9.9, 9.91]
["2026-09-23T17:31:39.938163+00:00", "trade", 9.9023, 65.0]
["2026-09-23T17:31:39.940726+00:00", "trade", 9.905, 2.0]
["2026-09-23T17:31:39.941141+00:00", "trade", 9.9023, 23.0]
["2026-09-23T17:31:40.293840+00:00", "trade", 9.908, 188.0]
["2026-09-23T17:31:40.295008+00:00", "trade", 9.91, 112.0]
["2026-09-23T17:31:40.309802+00:00", "trade", 9.905, 100.0]
["2026-09-23T17:31:40.323147+00:00", "quote", 9.9, 9.91]
["2026-09-23T17:31:41.111958+00:00", "quote", 9.9, 9.91]
["2026-09-23T17:31:41.698753+00:00", "quote", 9.9, 9.91]
["2026-09-23T17:31:41.876646+00:00", "trade", 9.9, 20.0]
["2026-09-23T17:31:41.945770+00:00", "trade", 9.9024, 100.0]
["2026-09-23T17:31:42.313272+00:00", "trade", 9.91, 20.0]
["2026-09-23T17:31:43.377556+00:00", "quote", 9.9, 9.91]
["2026-09-23T17:31:43.378003+00:00", "quote", 9.9, 9.91]
["2026-09-23T17:31:43.503775+00:00", "quote", 9.9, 9.91]
["2026-09-23T17:31:44.574500+00:00", "trade", 9.9067, 1.0]
["2026-09-23T17:31:44.574860+00:00", "trade", 9.9067, 1.0]
["2026-09-23T17:31:45.674596+00:00", "quote", 9.9, 9.91]
["2026-09-23T17:31:45.863916+00:00", "quote", 9.9, 9.91]
["2026-09-23T17:31:46.157671+00:00", "trade", 9.9024, 100.0]
["2026-09-23T17:31:46.442930+00:00", "trade", 9.9044, 1.0]
["2026-09-23T17:31:46.443594+00:00", "trade", 9.905, 4.0]
["2026-09-23T17:31:46.797278+00:00", "quote", 9.9, 9.91]
["2026-09-23T17:31:47.020626+00:00", "quote", 9.9, 9.91]
["2026-09-23T17:31:47.024542+00:00", "trade", 9.9, 50.0]
["2026-09-23T17:31:48.725973+00:00", "trade", 9.9051, 20.0]
["2026-09-23T17:31:48.726775+00:00", "trade", 9.905, 2.0]
["2026-09-23T17:31:48.833769+00:00", "quote", 9.9, 9.91]
["2026-09-23T17:31:48.834230+00:00", "quote", 9.9, 9.91]
["2026-09-23T17:31:48.834242+00:00", "quote", 9.9, 9.91]
["2026-09-23T17:31:48.844347+00:00", "quote", 9.9, 9.91]
["2026-09-23T17:31:49.050917+00:00", "quote", 9.9, 9.91]
["2026-09-23T17:31:53.437523+00:00", "trade", 9.9025, 500.0]
["2026-09-23T17:31:53.539367+00:00", "trade", 9.91, 6.0]
["2026-09-23T17:31:53.599097+00:00", "quote", 9.9, 9.91]
["2026-09-23T17:31:53.599125+00:00", "quote", 9.9, 9.91]
["2026-09-23T17:31:55.696692+00:00", "trade", 9.91, 100.0]
["2026-09-23T17:31:55.941799+00:00", "trade", 9.91, 100.0]
["2026-09-23T17:31:55.942608+00:00", "quote", 9.9, 9.91]
["2026-09-23T17:31:55.954426+00:00", "trade", 9.905, 20.0]
["2026-09-23T17:31:56.373602+00:00", "quote", 9.9, 9.91]
["2026-09-23T17:31:56.374054+00:00", "quote", 9.9, 9.91]
["2026-09-23T17:31:57.603091+00:00", "trade", 9.91, 100.0]
["2026-09-23T17:31:57.891876+00:00", "trade", 9.91, 100.0]
["2026-09-23T17:31:58.002421+00:00", "trade", 9.91, 100.0]
["2026-09-23T17:31:58.014666+00:00", "trade", 9.9067, 5.0]
["2026-09-23T17:31:58.064079+00:00", "trade", 9.905, 10.0]
["2026-09-23T17:31:58.064081+00:00", "trade", 9.905, 2.0]
["2026-09-23T17:31:58.114964+00:00", "quote", 9.9, 9.91]
["2026-09-23T17:31:58.115422+00:00", "quote", 9.9, 9.91]
["2026-09-23T17:31:58.116169+00:00", "quote", 9.9, 9.91]
["2026-09-23T17:31:58.408596+00:00", "trade", 9.905, 70.0]
["2026-09-23T17:31:58.409061+00:00", "quote", 9.9, 9.91]
["2026-09-23T17:31:58.409166+00:00", "trade", 9.9, 70.0]
["2026-09-23T17:31:58.555068+00:00", "quote", 9.9, 9.91]
["2026-09-23T17:31:58.596829+00:00", "trade", 9.91, 100.0]
["2026-09-23T17:31:59.222275+00:00", "trade", 9.905, 1.0]
["2026-09-23T17:31:59.818385+00:00", "quote", 9.9, 9.91]
["2026-09-23T17:32:00.229823+00:00", "trade", 9.9067, 1.0]
["2026-09-23T17:32:00.243756+00:00", "trade", 9.9077, 1.0]
["2026-09-23T17:32:00.730439+00:00", "quote", 9.9, 9.91]
["2026-09-23T17:32:01.735799+00:00", "trade", 9.9043, 400.0]
["2026-09-23T17:32:02.016917+00:00", "trade", 9.9049, 10.0]
["2026-09-23T17:32:02.022386+00:00", "trade", 9.9049, 87.0]
["2026-09-23T17:32:02.895335+00:00", "trade", 9.905, 200.0]
["2026-09-23T17:32:02.895716+00:00", "trade", 9.905, 145.0]
["2026-09-23T17:32:02.895862+00:00", "trade", 9.905, 623.0]
["2026-09-23T17:32:03.109604+00:00", "trade", 9.905, 16.0]
["2026-09-23T17:32:03.825721+00:00", "trade", 9.905, 123.0]
["2026-09-23T17:32:04.515139+00:00", "quote", 9.9, 9.91]
["2026-09-23T17:32:04.937020+00:00", "quote", 9.9, 9.91]
["2026-09-23T17:32:04.937493+00:00", "quote", 9.9, 9.91]
["2026-09-23T17:32:04.937510+00:00", "quote", 9.9, 9.91]
["2026-09-23T17:32:05.066011+00:00", "quote", 9.9, 9.91]
["2026-09-23T17:32:05.066018+00:00", "quote", 9.9, 9.91]
["2026-09-23T17:32:05.090836+00:00", "quote", 9.9, 9.91]
["2026-09-23T17:32:05.170039+00:00", "trade", 9.91, 100.0]
["2026-09-23T17:32:05.454366+00:00", "trade", 9.91, 10.0]
["2026-09-23T17:32:06.005751+00:00", "trade", 9.9067, 1.0]
["2026-09-23T17:32:06.065650+00:00", "quote", 9.9, 9.91]
["2026-09-23T17:32:06.066143+00:00", "quote", 9.9, 9.91]
["2026-09-23T17:32:06.450921+00:00", "quote", 9.9, 9.91]
["2026-09-23T17:32:06.450930+00:00", "quote", 9.9, 9.91]
["2026-09-23T17:32:06.570874+00:00", "quote", 9.9, 9.91]
["2026-09-23T17:32:07.271203+00:00", "trade", 9.905, 53.0]
["2026-09-23T17:32:07.307744+00:00", "trade", 9.9064, 500.0]
["2026-09-23T17:32:07.369305+00:00", "trade", 9.91, 100.0]
["2026-09-23T17:32:07.555641+00:00", "quote", 9.9, 9.91]
["2026-09-23T17:32:08.124827+00:00", "trade", 9.905, 11.0]
["2026-09-23T17:32:08.125611+00:00", "quote", 9.9, 9.91]
["2026-09-23T17:32:08.353440+00:00", "quote", 9.9, 9.91]
["2026-09-23T17:32:10.944743+00:00", "trade", 9.9043, 100.0]
["2026-09-23T17:32:10.957359+00:00", "quote", 9.9, 9.91]
["2026-09-23T17:32:11.001278+00:00", "quote", 9.9, 9.91]
["2026-09-23T17:32:11.018283+00:00", "quote", 9.9, 9.91]
["2026-09-23T17:32:11.018305+00:00", "quote", 9.9, 9.91]
["2026-09-23T17:32:11.506082+00:00", "quote", 9.9, 9.91]
["2026-09-23T17:32:12.959474+00:00", "trade", 9.9001, 1040.0]
["2026-09-23T17:32:12.969311+00:00", "trade", 9.905, 25.0]
["2026-09-23T17:32:13.100308+00:00", "quote", 9.9, 9.91]
["2026-09-23T17:32:13.100769+00:00", "quote", 9.9, 9.91]
["2026-09-23T17:32:13.155995+00:00", "trade", 9.905, 13.0]
["2026-09-23T17:32:13.156691+00:00", "quote", 9.9, 9.91]
["2026-09-23T17:32:13.156746+00:00", "quote", 9.9, 9.91]
["2026-09-23T17:32:13.280554+00:00", "quote", 9.9, 9.91]
["2026-09-23T17:32:13.335346+00:00", "trade", 9.9058, 1000.0]
["2026-09-23T17:32:14.177668+00:00", "trade", 9.905, 12.0]
["2026-09-23T17:32:14.394936+00:00", "trade", 9.9, 100.0]
["2026-09-23T17:32:14.952026+00:00", "quote", 9.9, 9.91]
["2026-09-23T17:32:15.465167+00:00", "quote", 9.9, 9.91]
["2026-09-23T17:32:16.311476+00:00", "trade", 9.9067, 35.0]
["2026-09-23T17:32:17.898186+00:00", "trade", 9.91, 100.0]
["2026-09-23T17:32:17.898980+00:00", "quote", 9.9, 9.91]
["2026-09-23T17:32:18.046467+00:00", "quote", 9.9, 9.91]
["2026-09-23T17:32:19.138401+00:00", "trade", 9.905, 53.0]
["2026-09-23T17:32:20.814646+00:00", "trade", 9.91, 10.0]
["2026-09-23T17:32:20.814655+00:00", "trade", 9.905, 10.0]
["2026-09-23T17:32:20.978068+00:00", "quote", 9.9, 9.91]
["2026-09-23T17:32:20.978081+00:00", "quote", 9.9, 9.91]
["2026-09-23T17:32:20.978541+00:00", "quote", 9.9, 9.91]
["2026-09-23T17:32:22.019704+00:00", "trade", 9.91, 100.0]
["2026-09-23T17:32:22.020438+00:00", "trade", 9.905, 6.0]
["2026-09-23T17:32:23.931890+00:00", "trade", 9.905, 100.0]
["2026-09-23T17:32:23.932373+00:00", "trade", 9.905, 100.0]
["2026-09-23T17:32:23.947490+00:00", "trade", 9.905, 2.0]
["2026-09-23T17:32:26.146031+00:00", "quote", 9.9, 9.91]
["2026-09-23T17:32:26.283376+00:00", "trade", 9.9, 100.0]
["2026-09-23T17:32:27.929110+00:00", "quote", 9.9, 9.91]
["2026-09-23T17:32:27.929150+00:00", "quote", 9.9, 9.91]
["2026-09-23T17:32:27.929605+00:00", "quote", 9.9, 9.91]
["2026-09-23T17:32:28.482470+00:00", "trade", 9.905, 20.0]
["2026-09-23T17:32:29.615733+00:00", "quote", 9.9, 9.91]
["2026-09-23T17:32:29.671152+00:00", "trade", 9.91, 2.0]
["2026-09-23T17:32:29.686387+00:00", "quote", 9.9, 9.91]
["2026-09-23T17:32:29.760712+00:00", "quote", 9.9, 9.91]
["2026-09-23T17:32:32.163272+00:00", "trade", 9.9044, 100.0]
["2026-09-23T17:32:32.484846+00:00", "quote", 9.9, 9.91]
["2026-09-23T17:32:33.164152+00:00", "quote", 9.9, 9.91]
["2026-09-23T17:32:33.363683+00:00", "trade", 9.9067, 10.0]
["2026-09-23T17:32:33.923367+00:00", "trade", 9.9067, 1.0]
["2026-09-23T17:32:33.931716+00:00", "trade", 9.9068, 200.0]
["2026-09-23T17:32:34.355630+00:00", "trade", 9.905, 11.0]
["2026-09-23T17:32:34.423925+00:00", "quote", 9.9, 9.91]
["2026-09-23T17:32:34.864988+00:00", "trade", 9.905, 140.0]
["2026-09-23T17:32:34.864999+00:00", "trade", 9.9, 140.0]
["2026-09-23T17:32:36.920691+00:00", "quote", 9.9, 9.91]
["2026-09-23T17:32:36.921144+00:00", "quote", 9.9, 9.91]
["2026-09-23T17:32:37.164014+00:00", "trade", 9.905, 798.0]
["2026-09-23T17:32:37.164874+00:00", "quote", 9.9, 9.91]
["2026-09-23T17:32:37.165337+00:00", "quote", 9.9, 9.91]
["2026-09-23T17:32:37.203560+00:00", "trade", 9.905, 1.0]
["2026-09-23T17:32:37.370498+00:00", "trade", 9.905, 13.0]
["2026-09-23T17:32:37.371195+00:00", "quote", 9.9, 9.91]
["2026-09-23T17:32:37.450719+00:00", "quote", 9.9, 9.91]
["2026-09-23T17:32:37.472482+00:00", "quote", 9.9, 9.91]
["2026-09-23T17:32:38.393543+00:00", "trade", 9.9049, 2.0]
["2026-09-23T17:32:38.458977+00:00", "quote", 9.9, 9.91]
["2026-09-23T17:32:38.532980+00:00", "quote", 9.9, 9.91]
["2026-09-23T17:32:38.560998+00:00", "trade", 9.9, 354.0]
["2026-09-23T17:32:38.740416+00:00", "quote", 9.9, 9.91]
["2026-09-23T17:32:38.782262+00:00", "quote", 9.9, 9.91]
["2026-09-23T17:32:39.553835+00:00", "trade", 9.9, 20.0]
["2026-09-23T17:32:39.645008+00:00", "quote", 9.9, 9.91]
["2026-09-23T17:32:39.782731+00:00", "quote", 9.9, 9.91]
["2026-09-23T17:32:39.842911+00:00", "trade", 9.91, 20.0]
["2026-09-23T17:32:40.816339+00:00", "trade", 9.91, 100.0]
["2026-09-23T17:32:42.535000+00:00", "quote", 9.9, 9.91]
["2026-09-23T17:32:42.633850+00:00", "trade", 9.9077, 1.0]
["2026-09-23T17:32:42.634642+00:00", "quote", 9.9, 9.91]
["2026-09-23T17:32:42.934365+00:00", "quote", 9.9, 9.91]
["2026-09-23T17:32:42.982923+00:00", "quote", 9.9, 9.91]
["2026-09-23T17:32:45.164415+00:00", "trade", 9.9047, 10.0]
["2026-09-23T17:32:46.047799+00:00", "trade", 9.905, 200.0]
["2026-09-23T17:32:46.049119+00:00", "trade", 9.905, 120.0]
["2026-09-23T17:32:46.049751+00:00", "trade", 9.9, 120.0]
["2026-09-23T17:32:46.251467+00:00", "trade", 9.905, 2000.0]
["2026-09-23T17:32:46.438416+00:00", "trade", 9.905, 36.0]
["2026-09-23T17:32:48.263411+00:00", "quote", 9.9, 9.91]
["2026-09-23T17:32:48.755528+00:00", "trade", 9.905, 1.0]
["2026-09-23T17:32:48.756335+00:00", "quote", 9.9, 9.91]
["2026-09-23T17:32:49.038150+00:00", "trade", 9.905, 23.0]
["2026-09-23T17:32:50.279056+00:00", "trade", 9.91, 100.0]
["2026-09-23T17:32:50.391913+00:00", "quote", 9.9, 9.91]
["2026-09-23T17:32:50.810447+00:00", "quote", 9.9, 9.91]
["2026-09-23T17:32:51.435323+00:00", "trade", 9.91, 100.0]
["2026-09-23T17:32:51.436135+00:00", "trade", 9.905, 2.0]
["2026-09-23T17:32:51.594893+00:00", "trade", 9.9067, 10.0]
["2026-09-23T17:32:52.186007+00:00", "quote", 9.9, 9.91]
["2026-09-23T17:32:52.187107+00:00", "quote", 9.9, 9.91]
["2026-09-23T17:32:52.295172+00:00", "quote", 9.9, 9.91]
["2026-09-23T17:32:52.446185+00:00", "trade", 9.9044, 100.0]
["2026-09-23T17:32:52.624708+00:00", "quote", 9.9, 9.91]
["2026-09-23T17:32:52.748352+00:00", "quote", 9.9, 9.91]
["2026-09-23T17:32:52.758194+00:00", "trade", 9.9077, 10.0]
["2026-09-23T17:32:53.244304+00:00", "trade", 9.91, 100.0]
["2026-09-23T17:32:53.531622+00:00", "trade", 9.9, 505.0]
["2026-09-23T17:32:55.156295+00:00", "quote", 9.9, 9.91]
["2026-09-23T17:32:55.156326+00:00", "quote", 9.9, 9.91]
["2026-09-23T17:32:55.879820+00:00", "quote", 9.9, 9.91]
["2026-09-23T17:32:56.072074+00:00", "trade", 9.91, 100.0]
["2026-09-23T17:32:56.764985+00:00", "quote", 9.9, 9.91]
["2026-09-23T17:32:58.023010+00:00", "trade", 9.9048, 12.0]
["2026-09-23T17:32:58.023696+00:00", "trade", 9.905, 7.0]
["2026-09-23T17:32:58.023817+00:00", "quote", 9.9, 9.91]
["2026-09-23T17:32:58.046919+00:00", "quote", 9.9, 9.91]
["2026-09-23T17:32:58.917863+00:00", "quote", 9.9, 9.91]
["2026-09-23T17:33:00.625838+00:00", "quote", 9.9, 9.91]
["2026-09-23T17:33:01.038043+00:00", "quote", 9.9, 9.91]
["2026-09-23T17:33:05.397018+00:00", "trade", 9.9031, 100.0]
["2026-09-23T17:33:06.058557+00:00", "quote", 9.9, 9.91]
["2026-09-23T17:33:06.105734+00:00", "quote", 9.9, 9.91]
["2026-09-23T17:33:07.204088+00:00", "quote", 9.9, 9.91]
["2026-09-23T17:33:07.232326+00:00", "trade", 9.9, 100.0]
["2026-09-23T17:33:07.746996+00:00", "quote", 9.9, 9.91]
["2026-09-23T17:33:07.747455+00:00", "quote", 9.9, 9.91]
["2026-09-23T17:33:08.434629+00:00", "quote", 9.9, 9.91]
["2026-09-23T17:33:08.960580+00:00", "trade", 9.9098, 2.0]
["2026-09-23T17:33:08.963386+00:00", "trade", 9.905, 2.0]
["2026-09-23T17:33:08.963471+00:00", "trade", 9.905, 1.0]
["2026-09-23T17:33:09.057284+00:00", "quote", 9.9, 9.91]
["2026-09-23T17:33:09.226020+00:00", "trade", 9.9058, 15.0]
["2026-09-23T17:33:09.226811+00:00", "quote", 9.9, 9.91]
["2026-09-23T17:33:10.190295+00:00", "trade", 9.905, 400.0]
["2026-09-23T17:33:10.209955+00:00", "quote", 9.9, 9.91]
["2026-09-23T17:33:10.271672+00:00", "quote", 9.9, 9.91]
["2026-09-23T17:33:10.860503+00:00", "trade", 9.9, 100.0]
["2026-09-23T17:33:11.204175+00:00", "trade", 9.905, 1.0]
["2026-09-23T17:33:11.204276+00:00", "trade", 9.905, 1.0]
["2026-09-23T17:33:12.523043+00:00", "trade", 9.9067, 1.0]
["2026-09-23T17:33:13.038260+00:00", "trade", 9.9, 100.0]
["2026-09-23T17:33:14.885935+00:00", "trade", 9.91, 3900.0]
["2026-09-23T17:33:14.888258+00:00", "trade", 9.91, 100.0]
["2026-09-23T17:33:14.893079+00:00", "quote", 9.9, 9.91]
["2026-09-23T17:33:15.292744+00:00", "quote", 9.9, 9.91]
["2026-09-23T17:33:15.293205+00:00", "quote", 9.9, 9.91]
["2026-09-23T17:33:16.013114+00:00", "trade", 9.9044, 10.0]
["2026-09-23T17:33:16.015789+00:00", "trade", 9.9044, 45.0]
["2026-09-23T17:33:16.018316+00:00", "trade", 9.9044, 42.0]
["2026-09-23T17:33:16.018501+00:00", "trade", 9.905, 116.0]
["2026-09-23T17:33:16.052812+00:00", "quote", 9.9, 9.91]
["2026-09-23T17:33:16.181384+00:00", "quote", 9.9, 9.91]
["2026-09-23T17:33:16.666883+00:00", "trade", 9.9001, 50.0]
["2026-09-23T17:33:16.737867+00:00", "trade", 9.905, 14.0]
["2026-09-23T17:33:16.804306+00:00", "quote", 9.9, 9.91]
["2026-09-23T17:33:16.832902+00:00", "quote", 9.9, 9.91]
["2026-09-23T17:33:17.676903+00:00", "trade", 9.9031, 100.0]
["2026-09-23T17:33:17.896878+00:00", "quote", 9.9, 9.91]
["2026-09-23T17:33:18.561276+00:00", "quote", 9.9, 9.91]
["2026-09-23T17:33:18.755814+00:00", "trade", 9.905, 50.0]
["2026-09-23T17:33:19.021818+00:00", "trade", 9.905, 25.0]
["2026-09-23T17:33:19.056175+00:00", "quote", 9.9, 9.91]
["2026-09-23T17:33:19.174508+00:00", "quote", 9.9, 9.91]
["2026-09-23T17:33:19.251230+00:00", "trade", 9.9, 100.0]
["2026-09-23T17:33:19.717458+00:00", "quote", 9.9, 9.91]
["2026-09-23T17:33:20.596801+00:00", "trade", 9.905, 100.0]
["2026-09-23T17:33:20.597132+00:00", "trade", 9.905, 100.0]
["2026-09-23T17:33:20.600774+00:00", "trade", 9.905, 200.0]
["2026-09-23T17:33:20.603832+00:00", "trade", 9.905, 1600.0]
["2026-09-23T17:33:20.604607+00:00", "quote", 9.9, 9.91]
["2026-09-23T17:33:21.198930+00:00", "trade", 9.9, 100.0]
["2026-09-23T17:33:21.228069+00:00", "quote", 9.9, 9.91]
["2026-09-23T17:33:22.651049+00:00", "trade", 9.91, 3.0]
["2026-09-23T17:33:22.651057+00:00", "trade", 9.905, 3.0]
["2026-09-23T17:33:22.784773+00:00", "trade", 9.905, 27.0]
["2026-09-23T17:33:23.459129+00:00", "trade", 9.91, 2.0]
["2026-09-23T17:33:23.459138+00:00", "trade", 9.905, 1.0]
["2026-09-23T17:33:23.459151+00:00", "trade", 9.905, 1.0]
["2026-09-23T17:33:25.399955+00:00", "quote", 9.9, 9.91]
["2026-09-23T17:33:27.675241+00:00", "trade", 9.9044, 100.0]
["2026-09-23T17:33:28.623195+00:00", "trade", 9.908, 1000.0]
["2026-09-23T17:33:28.624233+00:00", "trade", 9.905, 200.0]
["2026-09-23T17:33:28.625387+00:00", "trade", 9.905, 48.0]
["2026-09-23T17:33:28.783818+00:00", "trade", 9.905, 15.0]
["2026-09-23T17:33:29.388208+00:00", "trade", 9.9055, 5.0]
["2026-09-23T17:33:29.704585+00:00", "quote", 9.9, 9.91]
["2026-09-23T17:33:30.101397+00:00", "quote", 9.9, 9.91]
["2026-09-23T17:33:30.619123+00:00", "trade", 9.91, 95.0]
["2026-09-23T17:33:30.619140+00:00", "trade", 9.905, 95.0]
["2026-09-23T17:33:30.619170+00:00", "trade", 9.91, 68.0]
["2026-09-23T17:33:30.619200+00:00", "trade", 9.905, 68.0]
["2026-09-23T17:33:31.478853+00:00", "trade", 9.9057, 3.0]
["2026-09-23T17:33:32.838215+00:00", "quote", 9.9, 9.91]
["2026-09-23T17:33:33.057017+00:00", "quote", 9.9, 9.91]
["2026-09-23T17:33:33.071423+00:00", "trade", 9.91, 100.0]
["2026-09-23T17:33:33.986207+00:00", "quote", 9.9, 9.91]
["2026-09-23T17:33:34.333074+00:00", "trade", 9.905, 2.0]
["2026-09-23T17:33:34.333865+00:00", "quote", 9.9, 9.91]
["2026-09-23T17:33:34.663344+00:00", "quote", 9.9, 9.91]
["2026-09-23T17:33:34.959361+00:00", "quote", 9.9, 9.91]
["2026-09-23T17:33:35.274644+00:00", "trade", 9.905, 100.0]
["2026-09-23T17:33:35.274644+00:00", "trade", 9.905, 100.0]
["2026-09-23T17:33:35.506241+00:00", "trade", 9.9062, 10.0]
["2026-09-23T17:33:35.677057+00:00", "trade", 9.9062, 5.0]
["2026-09-23T17:33:35.783983+00:00", "quote", 9.9, 9.91]
["2026-09-23T17:33:36.038050+00:00", "trade", 9.9032, 100.0]
["2026-09-23T17:33:36.040432+00:00", "trade", 9.9032, 100.0]
["2026-09-23T17:33:36.938901+00:00", "quote", 9.9, 9.91]
["2026-09-23T17:33:36.939363+00:00", "quote", 9.9, 9.91]
["2026-09-23T17:33:36.994158+00:00", "quote", 9.9, 9.91]
["2026-09-23T17:33:37.730077+00:00", "quote", 9.9, 9.91]
["2026-09-23T17:33:38.455339+00:00", "trade", 9.905, 1.0]
["2026-09-23T17:33:38.524002+00:00", "quote", 9.9, 9.91]
["2026-09-23T17:33:38.588237+00:00", "trade", 9.9, 50.0]
["2026-09-23T17:33:38.675577+00:00", "quote", 9.9, 9.91]
["2026-09-23T17:33:38.935375+00:00", "trade", 9.905, 40.0]
["2026-09-23T17:33:39.296395+00:00", "trade", 9.91, 25.0]
["2026-09-23T17:33:39.354620+00:00", "quote", 9.9, 9.91]
["2026-09-23T17:33:39.512304+00:00", "quote", 9.9, 9.91]
["2026-09-23T17:33:39.622537+00:00", "trade", 9.91, 100.0]
["2026-09-23T17:33:40.606132+00:00", "quote", 9.9, 9.91]
["2026-09-23T17:33:40.608581+00:00", "quote", 9.9, 9.91]
["2026-09-23T17:33:40.771536+00:00", "trade", 9.91, 1.0]
["2026-09-23T17:33:41.028612+00:00", "quote", 9.9, 9.91]
["2026-09-23T17:33:41.033363+00:00", "quote", 9.9, 9.91]
["2026-09-23T17:33:41.356839+00:00", "quote", 9.9, 9.91]
["2026-09-23T17:33:41.357664+00:00", "quote", 9.9, 9.91]
["2026-09-23T17:33:41.551197+00:00", "trade", 9.91, 25.0]
["2026-09-23T17:33:41.551996+00:00", "quote", 9.9, 9.91]
["2026-09-23T17:33:42.055630+00:00", "quote", 9.9, 9.91]
["2026-09-23T17:33:43.680461+00:00", "trade", 9.9, 10.0]
["2026-09-23T17:33:43.892793+00:00", "quote", 9.9, 9.91]
["2026-09-23T17:33:44.320368+00:00", "quote", 9.9, 9.91]
["2026-09-23T17:33:44.432999+00:00", "trade", 9.9, 28.0]
["2026-09-23T17:33:44.433009+00:00", "trade", 9.905, 28.0]
["2026-09-23T17:33:44.433027+00:00", "trade", 9.905, 20.0]
["2026-09-23T17:33:44.433036+00:00", "trade", 9.9, 20.0]
["2026-09-23T17:33:44.433056+00:00", "trade", 9.905, 900.0]
["2026-09-23T17:33:44.433074+00:00", "trade", 9.9, 900.0]
["2026-09-23T17:33:44.433083+00:00", "trade", 9.905, 92.0]
["2026-09-23T17:33:44.433093+00:00", "trade", 9.9, 92.0]
["2026-09-23T17:33:44.434259+00:00", "quote", 9.9, 9.91]
["2026-09-23T17:33:44.434620+00:00", "quote", 9.9, 9.91]
["2026-09-23T17:33:44.435003+00:00", "quote", 9.9, 9.91]
["2026-09-23T17:33:44.711827+00:00", "quote", 9.9, 9.91]
["2026-09-23T17:33:44.768449+00:00", "quote", 9.9, 9.91]
["2026-09-23T17:33:46.433796+00:00", "trade", 9.905, 8.0]
["2026-09-23T17:33:46.433935+00:00", "trade", 9.905, 4.0]
["2026-09-23T17:33:47.007772+00:00", "trade", 9.905, 12.0]
["2026-09-23T17:33:47.196992+00:00", "quote", 9.9, 9.91]
["2026-09-23T17:33:47.432514+00:00", "quote", 9.9, 9.91]
["2026-09-23T17:33:47.432824+00:00", "quote", 9.9, 9.91]
["2026-09-23T17:33:48.080592+00:00", "trade", 9.9077, 2.0]
["2026-09-23T17:33:48.730134+00:00", "trade", 9.9047, 9.0]
["2026-09-23T17:33:49.002890+00:00", "trade", 9.91, 20.0]
["2026-09-23T17:33:49.044286+00:00", "quote", 9.9, 9.91]
["2026-09-23T17:33:49.576318+00:00", "quote", 9.9, 9.91]
["2026-09-23T17:33:49.822564+00:00", "trade", 9.9099, 524.0]
["2026-09-23T17:33:51.589075+00:00", "quote", 9.9, 9.91]
["2026-09-23T17:33:51.959505+00:00", "quote", 9.9, 9.91]
["2026-09-23T17:33:51.996785+00:00", "quote", 9.9, 9.91]
["2026-09-23T17:33:52.404887+00:00", "quote", 9.9, 9.91]
["2026-09-23T17:33:52.542425+00:00", "trade", 9.9067, 10.0]
["2026-09-23T17:33:52.543154+00:00", "trade", 9.905, 14.0]
["2026-09-23T17:33:53.055396+00:00", "quote", 9.9, 9.91]
["2026-09-23T17:33:53.953997+00:00", "quote", 9.9, 9.91]
["2026-09-23T17:33:54.478178+00:00", "quote", 9.9, 9.91]
["2026-09-23T17:33:56.582028+00:00", "trade", 9.9, 20.0]
["2026-09-23T17:33:56.582848+00:00", "trade", 9.905, 2.0]
["2026-09-23T17:33:56.748708+00:00", "quote", 9.9, 9.91]
["2026-09-23T17:33:56.749156+00:00", "quote", 9.9, 9.91]
["2026-09-23T17:33:56.816452+00:00", "quote", 9.9, 9.91]
["2026-09-23T17:33:57.598105+00:00", "quote", 9.9, 9.91]
["2026-09-23T17:33:58.139513+00:00", "trade", 9.905, 90.0]
["2026-09-23T17:33:58.140347+00:00", "trade", 9.9, 90.0]
["2026-09-23T17:33:58.144388+00:00", "trade", 9.905, 1.0]
["2026-09-23T17:33:58.147167+00:00", "trade", 9.905, 2.0]
["2026-09-23T17:33:59.491486+00:00", "trade", 9.905, 25.0]
["2026-09-23T17:33:59.751198+00:00", "trade", 9.905, 25.0]
["2026-09-23T17:34:01.360036+00:00", "quote", 9.9, 9.91]
["2026-09-23T17:34:01.429699+00:00", "trade", 9.91, 700.0]
["2026-09-23T17:34:01.430260+00:00", "quote", 9.9, 9.91]
["2026-09-23T17:34:01.430291+00:00", "quote", 9.9, 9.91]
["2026-09-23T17:34:01.430307+00:00", "quote", 9.9, 9.91]
["2026-09-23T17:34:01.430333+00:00", "quote", 9.9, 9.91]
["2026-09-23T17:34:01.430459+00:00", "quote", 9.9, 9.91]
["2026-09-23T17:34:01.430838+00:00", "quote", 9.9, 9.91]
["2026-09-23T17:34:01.430933+00:00", "quote", 9.9, 9.91]
["2026-09-23T17:34:01.431067+00:00", "quote", 9.9, 9.91]
["2026-09-23T17:34:01.431360+00:00", "quote", 9.9, 9.91]
["2026-09-23T17:34:01.431552+00:00", "quote", 9.9, 9.91]
["2026-09-23T17:34:01.432088+00:00", "quote", 9.9, 9.91]
["2026-09-23T17:34:01.491168+00:00", "quote", 9.9, 9.91]
["2026-09-23T17:34:02.166711+00:00", "trade", 9.9, 20.0]
["2026-09-23T17:34:03.561421+00:00", "trade", 9.9, 100.0]
["2026-09-23T17:34:03.688785+00:00", "trade", 9.91, 20.0]
["2026-09-23T17:34:04.436356+00:00", "quote", 9.9, 9.91]
["2026-09-23T17:34:04.886420+00:00", "quote", 9.9, 9.91]
["2026-09-23T17:34:05.350323+00:00", "trade", 9.905, 20.0]
["2026-09-23T17:34:05.350332+00:00", "quote", 9.9, 9.91]
["2026-09-23T17:34:05.402389+00:00", "quote", 9.9, 9.91]
["2026-09-23T17:34:05.613468+00:00", "trade", 9.9047, 100.0]
["2026-09-23T17:34:05.682594+00:00", "trade", 9.9067, 1.0]
["2026-09-23T17:34:06.591431+00:00", "trade", 9.9, 25.0]
["2026-09-23T17:34:06.595664+00:00", "trade", 9.905, 100.0]
["2026-09-23T17:34:07.548895+00:00", "trade", 9.905, 200.0]
["2026-09-23T17:34:07.549751+00:00", "quote", 9.9, 9.91]
["2026-09-23T17:34:07.549844+00:00", "quote", 9.9, 9.91]
["2026-09-23T17:34:07.551301+00:00", "quote", 9.9, 9.91]
["2026-09-23T17:34:07.591862+00:00", "trade", 9.91, 20.0]
["2026-09-23T17:34:10.095144+00:00", "quote", 9.9, 9.91]
["2026-09-23T17:34:10.253661+00:00", "trade", 9.91, 1000.0]
["2026-09-23T17:34:10.253729+00:00", "quote", 9.9, 9.91]
["2026-09-23T17:34:10.357218+00:00", "quote", 9.9, 9.91]
["2026-09-23T17:34:11.615290+00:00", "quote", 9.9, 9.91]
["2026-09-23T17:34:11.616300+00:00", "quote", 9.9, 9.91]
["2026-09-23T17:34:12.485606+00:00", "trade", 9.9097, 10.0]
["2026-09-23T17:34:14.721711+00:00", "trade", 9.905, 20.0]
["2026-09-23T17:34:14.816355+00:00", "quote", 9.9, 9.91]
["2026-09-23T17:34:15.005916+00:00", "trade", 9.905, 200.0]
["2026-09-23T17:34:15.436488+00:00", "trade", 9.91, 5.0]
["2026-09-23T17:34:15.436521+00:00", "trade", 9.905, 5.0]
["2026-09-23T17:34:16.024408+00:00", "trade", 9.9058, 56.0]
["2026-09-23T17:34:16.029469+00:00", "trade", 9.9058, 42.0]
["2026-09-23T17:34:16.244802+00:00", "trade", 9.91, 100.0]
["2026-09-23T17:34:16.684220+00:00", "trade", 9.9, 20.0]
["2026-09-23T17:34:16.731163+00:00", "trade", 9.91, 8.0]
["2026-09-23T17:34:17.562014+00:00", "quote", 9.9, 9.91]
["2026-09-23T17:34:17.562862+00:00", "quote", 9.9, 9.91]
["2026-09-23T17:34:17.563319+00:00", "quote", 9.9, 9.91]
["2026-09-23T17:34:17.627081+00:00", "trade", 9.905, 1.0]
["2026-09-23T17:34:17.634668+00:00", "trade", 9.91, 10.0]
["2026-09-23T17:34:17.849959+00:00", "trade", 9.9067, 1.0]
["2026-09-23T17:34:18.796451+00:00", "trade", 9.9, 100.0]
["2026-09-23T17:34:19.029213+00:00", "trade", 9.905, 27.0]
["2026-09-23T17:34:20.424401+00:00", "trade", 9.91, 20.0]
["2026-09-23T17:34:21.779018+00:00", "trade", 9.9, 20.0]
["2026-09-23T17:34:22.870782+00:00", "quote", 9.9, 9.91]
["2026-09-23T17:34:22.993933+00:00", "quote", 9.9, 9.91]
["2026-09-23T17:34:23.312871+00:00", "quote", 9.9, 9.91]
["2026-09-23T17:34:23.373606+00:00", "trade", 9.905, 5.0]
["2026-09-23T17:34:23.875676+00:00", "trade", 9.91, 100.0]
["2026-09-23T17:34:23.875730+00:00", "quote", 9.9, 9.91]
["2026-09-23T17:34:23.875738+00:00", "quote", 9.9, 9.91]
["2026-09-23T17:34:23.876081+00:00", "quote", 9.9, 9.91]
["2026-09-23T17:34:23.876409+00:00", "quote", 9.9, 9.91]
["2026-09-23T17:34:23.882418+00:00", "quote", 9.9, 9.91]
["2026-09-23T17:34:23.883724+00:00", "quote", 9.9, 9.91]
["2026-09-23T17:34:23.891312+00:00", "trade", 9.91, 100.0]
["2026-09-23T17:34:23.950235+00:00", "quote", 9.9, 9.91]
["2026-09-23T17:34:24.325550+00:00", "quote", 9.9, 9.91]
["2026-09-23T17:34:24.575082+00:00", "trade", 9.9, 100.0]
["2026-09-23T17:34:24.887631+00:00", "trade", 9.9067, 5.0]
["2026-09-23T17:34:25.038336+00:00", "trade", 9.905, 23.0]
["2026-09-23T17:34:25.144055+00:00", "quote", 9.9, 9.91]
["2026-09-23T17:34:25.722854+00:00", "trade", 9.9, 100.0]
["2026-09-23T17:34:25.725926+00:00", "trade", 9.905, 47.0]
["2026-09-23T17:34:25.981002+00:00", "quote", 9.9, 9.91]
["2026-09-23T17:34:26.023203+00:00", "trade", 9.905, 101.0]
["2026-09-23T17:34:26.135351+00:00", "trade", 9.905, 1100.0]
["2026-09-23T17:34:26.626735+00:00", "trade", 9.91, 100.0]
["2026-09-23T17:34:27.530066+00:00", "quote", 9.9, 9.91]
["2026-09-23T17:34:27.583593+00:00", "quote", 9.9, 9.91]
["2026-09-23T17:34:28.208866+00:00", "trade", 9.91, 20.0]
["2026-09-23T17:34:28.211151+00:00", "trade", 9.905, 10.0]
["2026-09-23T17:34:28.212043+00:00", "quote", 9.9, 9.91]
["2026-09-23T17:34:28.212087+00:00", "quote", 9.9, 9.91]
["2026-09-23T17:34:28.212130+00:00", "quote", 9.9, 9.91]
["2026-09-23T17:34:28.214286+00:00", "quote", 9.9, 9.91]
["2026-09-23T17:34:28.486823+00:00", "trade", 9.9053, 2.0]
["2026-09-23T17:34:30.287708+00:00", "quote", 9.9, 9.91]
["2026-09-23T17:34:31.367452+00:00", "quote", 9.9, 9.91]
["2026-09-23T17:34:31.871844+00:00", "quote", 9.9, 9.91]
["2026-09-23T17:34:32.711521+00:00", "quote", 9.9, 9.91]
["2026-09-23T17:34:33.265256+00:00", "trade", 9.9, 50.0]
["2026-09-23T17:34:33.268637+00:00", "trade", 9.905, 2.0]
["2026-09-23T17:34:33.855319+00:00", "trade", 9.91, 100.0]
["2026-09-23T17:34:33.936488+00:00", "quote", 9.9, 9.91]
["2026-09-23T17:34:33.937437+00:00", "quote", 9.9, 9.91]
["2026-09-23T17:34:34.274682+00:00", "trade", 9.9, 20.0]
["2026-09-23T17:34:35.907982+00:00", "trade", 9.9053, 56.0]
["2026-09-23T17:34:35.913144+00:00", "trade", 9.9067, 20.0]
["2026-09-23T17:34:35.913192+00:00", "trade", 9.9059, 31.0]
["2026-09-23T17:34:35.913245+00:00", "trade", 9.9056, 50.0]
["2026-09-23T17:34:35.913283+00:00", "trade", 9.905, 141.0]
["2026-09-23T17:34:36.769804+00:00", "trade", 9.905, 10.0]
["2026-09-23T17:34:38.242441+00:00", "quote", 9.9, 9.91]
["2026-09-23T17:34:38.242902+00:00", "quote", 9.9, 9.91]
["2026-09-23T17:34:38.243491+00:00", "quote", 9.9, 9.91]
["2026-09-23T17:34:38.243949+00:00", "quote", 9.9, 9.91]
["2026-09-23T17:34:38.478832+00:00", "quote", 9.9, 9.91]
["2026-09-23T17:34:38.652662+00:00", "trade", 9.9077, 20.0]
["2026-09-23T17:34:38.846072+00:00", "trade", 9.91, 25.0]
["2026-09-23T17:34:38.918384+00:00", "trade", 9.9045, 100.0]
["2026-09-23T17:34:39.186861+00:00", "quote", 9.9, 9.91]
["2026-09-23T17:34:39.201384+00:00", "trade", 9.91, 20.0]
["2026-09-23T17:34:39.201960+00:00", "trade", 9.905, 29.0]
["2026-09-23T17:34:39.884281+00:00", "trade", 9.9074, 300.0]
["2026-09-23T17:34:40.000060+00:00", "trade", 9.91, 25.0]
["2026-09-23T17:34:40.177071+00:00", "trade", 9.9059, 100.0]
["2026-09-23T17:34:40.628830+00:00", "trade", 9.9001, 12000.0]
["2026-09-23T17:34:40.873050+00:00", "trade", 9.9, 100.0]
["2026-09-23T17:34:42.631481+00:00", "trade", 9.9, 8.0]
["2026-09-23T17:34:42.631650+00:00", "trade", 9.905, 4.0]
["2026-09-23T17:34:42.802312+00:00", "trade", 9.9, 100.0]
["2026-09-23T17:34:44.129435+00:00", "trade", 9.91, 100.0]
["2026-09-23T17:34:44.624923+00:00", "trade", 9.9, 100.0]
["2026-09-23T17:34:45.097677+00:00", "quote", 9.9, 9.91]
["2026-09-23T17:34:45.756697+00:00", "trade", 9.9041, 100.0]
["2026-09-23T17:34:46.063323+00:00", "trade", 9.9, 20.0]
["2026-09-23T17:34:46.544613+00:00", "quote", 9.9, 9.91]
["2026-09-23T17:34:46.584369+00:00", "trade", 9.905, 100.0]
["2026-09-23T17:34:46.629112+00:00", "trade", 9.905, 319.0]
["2026-09-23T17:34:48.728565+00:00", "trade", 9.91, 73.0]
["2026-09-23T17:34:50.073248+00:00", "trade", 9.9067, 1.0]
["2026-09-23T17:34:50.262914+00:00", "quote", 9.9, 9.91]
["2026-09-23T17:34:50.501707+00:00", "trade", 9.905, 171.0]
["2026-09-23T17:34:50.549697+00:00", "trade", 9.905, 86.0]
["2026-09-23T17:34:50.608542+00:00", "trade", 9.905, 200.0]
["2026-09-23T17:34:50.627417+00:00", "trade", 9.9, 20.0]
["2026-09-23T17:34:50.646094+00:00", "quote", 9.9, 9.91]
["2026-09-23T17:34:50.816514+00:00", "trade", 9.9, 100.0]
["2026-09-23T17:34:50.961913+00:00", "trade", 9.9067, 1.0]
["2026-09-23T17:34:50.962277+00:00", "trade", 9.9067, 1.0]
["2026-09-23T17:34:52.097149+00:00", "trade", 9.91, 100.0]
["2026-09-23T17:34:52.600042+00:00", "trade", 9.9, 100.0]
["2026-09-23T17:34:53.291509+00:00", "trade", 9.905, 1.0]
["2026-09-23T17:34:53.323613+00:00", "trade", 9.9027, 115.0]
["2026-09-23T17:34:53.342943+00:00", "trade", 9.91, 20.0]
["2026-09-23T17:34:53.417107+00:00", "trade", 9.9042, 100.0]
["2026-09-23T17:34:54.036417+00:00", "quote", 9.9, 9.91]
["2026-09-23T17:34:54.536345+00:00", "trade", 9.9032, 12.0]
["2026-09-23T17:34:54.723793+00:00", "trade", 9.9, 20.0]
["2026-09-23T17:34:55.299144+00:00", "trade", 9.905, 1.0]
["2026-09-23T17:34:55.299155+00:00", "trade", 9.905, 26.0]
["2026-09-23T17:34:56.069284+00:00", "quote", 9.9, 9.91]
["2026-09-23T17:34:56.264551+00:00", "trade", 9.9, 20.0]
["2026-09-23T17:34:57.292308+00:00", "trade", 9.905, 2.0]
["2026-09-23T17:34:57.301226+00:00", "trade", 9.91, 20.0]
["2026-09-23T17:34:57.775534+00:00", "quote", 9.9, 9.91]
["2026-09-23T17:34:58.033933+00:00", "quote", 9.9, 9.91]
["2026-09-23T17:34:58.078251+00:00", "trade", 9.9, 180.0]
["2026-09-23T17:34:58.195345+00:00", "quote", 9.9, 9.91]
["2026-09-23T17:34:58.371857+00:00", "trade", 9.905, 200.0]
["2026-09-23T17:34:58.701511+00:00", "trade", 9.91, 20.0]
["2026-09-23T17:35:00.008910+00:00", "trade", 9.9, 20.0]
["2026-09-23T17:35:00.700108+00:00", "quote", 9.9, 9.91]
["2026-09-23T17:35:00.762534+00:00", "trade", 9.9067, 50.0]
["2026-09-23T17:35:01.641203+00:00", "trade", 9.905, 15.0]
["2026-09-23T17:35:02.949842+00:00", "trade", 9.9, 50.0]
["2026-09-23T17:35:03.381084+00:00", "trade", 9.91, 20.0]
["2026-09-23T17:35:03.385095+00:00", "trade", 9.905, 1.0]
["2026-09-23T17:35:04.303211+00:00", "trade", 9.905, 100.0]
["2026-09-23T17:35:04.303887+00:00", "trade", 9.91, 167.0]
["2026-09-23T17:35:04.304077+00:00", "trade", 9.91, 324.0]
["2026-09-23T17:35:04.307209+00:00", "quote", 9.9, 9.91]
["2026-09-23T17:35:04.723419+00:00", "trade", 9.91, 25.0]
["2026-09-23T17:35:05.264065+00:00", "trade", 9.9, 20.0]
["2026-09-23T17:35:05.298268+00:00", "quote", 9.9, 9.91]
["2026-09-23T17:35:06.176132+00:00", "trade", 9.9067, 1.0]
["2026-09-23T17:35:06.176502+00:00", "trade", 9.9067, 1.0]
["2026-09-23T17:35:06.610979+00:00", "trade", 9.9044, 4.0]
["2026-09-23T17:35:06.698250+00:00", "trade", 9.9044, 2.0]
["2026-09-23T17:35:06.779948+00:00", "trade", 9.91, 8.0]
["2026-09-23T17:35:06.780463+00:00", "quote", 9.9, 9.91]
["2026-09-23T17:35:06.781042+00:00", "quote", 9.9, 9.91]
["2026-09-23T17:35:06.976273+00:00", "trade", 9.91, 25.0]
["2026-09-23T17:35:07.082176+00:00", "trade", 9.9, 20.0]
["2026-09-23T17:35:08.325779+00:00", "trade", 9.91, 20.0]
["2026-09-23T17:35:08.378278+00:00", "trade", 9.91, 1040.0]
["2026-09-23T17:35:08.934421+00:00", "trade", 9.91, 100.0]
["2026-09-23T17:35:08.934450+00:00", "trade", 9.905, 100.0]
["2026-09-23T17:35:09.266293+00:00", "trade", 9.9, 50.0]
["2026-09-23T17:35:10.060955+00:00", "trade", 9.9, 100.0]
["2026-09-23T17:35:10.280497+00:00", "quote", 9.9, 9.91]
["2026-09-23T17:35:11.945435+00:00", "trade", 9.91, 86.0]
["2026-09-23T17:35:11.945446+00:00", "trade", 9.905, 86.0]
["2026-09-23T17:35:12.644931+00:00", "trade", 9.9042, 1.0]
["2026-09-23T17:35:12.970586+00:00", "trade", 9.9, 100.0]
["2026-09-23T17:35:13.278592+00:00", "trade", 9.91, 100.0]
["2026-09-23T17:35:13.278596+00:00", "trade", 9.91, 100.0]
["2026-09-23T17:35:13.278927+00:00", "quote", 9.9, 9.91]
["2026-09-23T17:35:13.278952+00:00", "quote", 9.9, 9.91]
["2026-09-23T17:35:13.321854+00:00", "quote", 9.9, 9.91]
["2026-09-23T17:35:13.612369+00:00", "trade", 9.9042, 1.0]
["2026-09-23T17:35:13.631812+00:00", "trade", 9.905, 2.0]
["2026-09-23T17:35:14.264238+00:00", "trade", 9.9, 20.0]
["2026-09-23T17:35:14.528396+00:00", "trade", 9.91, 20.0]
["2026-09-23T17:35:15.013983+00:00", "trade", 9.905, 16.0]
["2026-09-23T17:35:15.400086+00:00", "trade", 9.9043, 52.0]
["2026-09-23T17:35:15.449207+00:00", "trade", 9.9074, 292.0]
["2026-09-23T17:35:15.761246+00:00", "trade", 9.9043, 16.0]
["2026-09-23T17:35:15.956640+00:00", "trade", 9.9099, 1.0]
["2026-09-23T17:35:15.981998+00:00", "trade", 9.905, 6.0]
["2026-09-23T17:35:15.982025+00:00", "trade", 9.9, 6.0]
["2026-09-23T17:35:16.035078+00:00", "trade", 9.9025, 46.0]
["2026-09-23T17:35:16.052978+00:00", "trade", 9.9025, 51.0]
["2026-09-23T17:35:16.056903+00:00", "trade", 9.9043, 100.0]
["2026-09-23T17:35:16.265466+00:00", "trade", 9.9, 20.0]
["2026-09-23T17:35:17.149732+00:00", "quote", 9.9, 9.91]
["2026-09-23T17:35:17.362466+00:00", "trade", 9.91, 30.0]
["2026-09-23T17:35:17.718435+00:00", "trade", 9.9067, 1.0]
["2026-09-23T17:35:17.991797+00:00", "trade", 9.91, 25.0]
["2026-09-23T17:35:18.227135+00:00", "trade", 9.9, 100.0]
["2026-09-23T17:35:18.521788+00:00", "trade", 9.91, 20.0]
["2026-09-23T17:35:18.524711+00:00", "trade", 9.905, 50.0]
["2026-09-23T17:35:18.580777+00:00", "trade", 9.91, 100.0]
["2026-09-23T17:35:19.954550+00:00", "quote", 9.9, 9.91]
["2026-09-23T17:35:19.954587+00:00", "quote", 9.9, 9.91]
["2026-09-23T17:35:19.954820+00:00", "trade", 9.9, 100.0]
["2026-09-23T17:35:20.021683+00:00", "trade", 9.9, 20.0]
["2026-09-23T17:35:20.293972+00:00", "trade", 9.91, 1.0]
["2026-09-23T17:35:21.026901+00:00", "quote", 9.9, 9.91]
["2026-09-23T17:35:21.514344+00:00", "quote", 9.9, 9.91]
["2026-09-23T17:35:22.372897+00:00", "quote", 9.9, 9.91]
["2026-09-23T17:35:22.416179+00:00", "trade", 9.91, 20.0]
["2026-09-23T17:35:22.512852+00:00", "quote", 9.9, 9.91]
["2026-09-23T17:35:22.829944+00:00", "trade", 9.91, 25.0]
["2026-09-23T17:35:23.091262+00:00", "trade", 9.905, 5.0]
["2026-09-23T17:35:23.798107+00:00", "trade", 9.9, 20.0]
["2026-09-23T17:35:23.873807+00:00", "trade", 9.9067, 49.0]
["2026-09-23T17:35:23.883761+00:00", "trade", 9.905, 44.0]
["2026-09-23T17:35:26.137200+00:00", "trade", 9.9043, 100.0]
["2026-09-23T17:35:26.526622+00:00", "trade", 9.905, 70.0]
["2026-09-23T17:35:26.527315+00:00", "trade", 9.9, 70.0]
["2026-09-23T17:35:27.288094+00:00", "trade", 9.9, 100.0]
["2026-09-23T17:35:27.306768+00:00", "trade", 9.9099, 200.0]
["2026-09-23T17:35:27.593767+00:00", "trade", 9.9, 20.0]
["2026-09-23T17:35:27.691299+00:00", "trade", 9.9, 100.0]
["2026-09-23T17:35:27.711243+00:00", "quote", 9.9, 9.91]
["2026-09-23T17:35:27.712180+00:00", "quote", 9.9, 9.91]
["2026-09-23T17:35:28.052099+00:00", "trade", 9.91, 100.0]
["2026-09-23T17:35:28.756941+00:00", "trade", 9.91, 43.0]
["2026-09-23T17:35:29.401227+00:00", "trade", 9.91, 2.0]
["2026-09-23T17:35:29.957511+00:00", "trade", 9.905, 11.0]
["2026-09-23T17:35:30.394368+00:00", "trade", 9.9, 20.0]
["2026-09-23T17:35:31.142064+00:00", "quote", 9.9, 9.91]
["2026-09-23T17:35:31.671794+00:00", "trade", 9.9, 100.0]
["2026-09-23T17:35:32.024809+00:00", "trade", 9.9, 2.0]
["2026-09-23T17:35:32.024818+00:00", "trade", 9.905, 2.0]
["2026-09-23T17:35:32.024843+00:00", "trade", 9.905, 38.0]
["2026-09-23T17:35:32.040433+00:00", "trade", 9.9, 38.0]
["2026-09-23T17:35:32.425011+00:00", "quote", 9.9, 9.91]
["2026-09-23T17:35:32.851155+00:00", "trade", 9.91, 20.0]
["2026-09-23T17:35:32.853984+00:00", "trade", 9.905, 25.0]
["2026-09-23T17:35:32.974037+00:00", "trade", 9.91, 1.0]
["2026-09-23T17:35:33.657104+00:00", "trade", 9.91, 1.0]
["2026-09-23T17:35:33.783104+00:00", "quote", 9.9, 9.91]
["2026-09-23T17:35:34.158895+00:00", "trade", 9.9067, 25.0]
["2026-09-23T17:35:34.986341+00:00", "trade", 9.905, 500.0]
["2026-09-23T17:35:35.082465+00:00", "quote", 9.9, 9.91]
["2026-09-23T17:35:36.416247+00:00", "trade", 9.905, 3.0]
["2026-09-23T17:35:36.856988+00:00", "trade", 9.9042, 100.0]
["2026-09-23T17:35:36.982827+00:00", "trade", 9.905, 200.0]
["2026-09-23T17:35:38.686163+00:00", "trade", 9.91, 10.0]
["2026-09-23T17:35:38.806834+00:00", "trade", 9.9001, 180.0]
["2026-09-23T17:35:39.417454+00:00", "trade", 9.9, 100.0]
["2026-09-23T17:35:40.604747+00:00", "trade", 9.905, 20.0]
["2026-09-23T17:35:40.807803+00:00", "trade", 9.9086, 8.0]
["2026-09-23T17:35:41.034726+00:00", "trade", 9.905, 15.0]
["2026-09-23T17:35:41.160987+00:00", "trade", 9.905, 33.0]
["2026-09-23T17:35:41.460864+00:00", "trade", 9.9, 100.0]
["2026-09-23T17:35:41.708374+00:00", "quote", 9.9, 9.91]
["2026-09-23T17:35:42.490189+00:00", "trade", 9.9, 62.0]
["2026-09-23T17:35:42.490199+00:00", "trade", 9.905, 62.0]
["2026-09-23T17:35:42.490219+00:00", "trade", 9.9, 10.0]
["2026-09-23T17:35:42.490231+00:00", "trade", 9.905, 10.0]
["2026-09-23T17:35:42.490255+00:00", "trade", 9.9, 100.0]
["2026-09-23T17:35:42.490263+00:00", "trade", 9.905, 100.0]
["2026-09-23T17:35:42.490282+00:00", "trade", 9.905, 527.0]
["2026-09-23T17:35:42.490292+00:00", "trade", 9.9, 527.0]
["2026-09-23T17:35:42.492375+00:00", "quote", 9.9, 9.91]
["2026-09-23T17:35:42.493588+00:00", "trade", 9.905, 110.0]
["2026-09-23T17:35:42.493691+00:00", "trade", 9.905, 41.0]
["2026-09-23T17:35:42.725798+00:00", "quote", 9.9, 9.91]
["2026-09-23T17:35:42.858972+00:00", "quote", 9.9, 9.91]
["2026-09-23T17:35:42.954591+00:00", "trade", 9.905, 100.0]
["2026-09-23T17:35:43.166005+00:00", "quote", 9.9, 9.91]
["2026-09-23T17:35:43.428190+00:00", "trade", 9.9039, 10.0]
["2026-09-23T17:35:43.655025+00:00", "trade", 9.905, 82.0]
["2026-09-23T17:35:43.660874+00:00", "trade", 9.905, 282.0]
["2026-09-23T17:35:43.666578+00:00", "trade", 9.905, 13.0]
["2026-09-23T17:35:43.670693+00:00", "trade", 9.905, 6.0]
["2026-09-23T17:35:43.675091+00:00", "trade", 9.905, 33.0]
["2026-09-23T17:35:43.680524+00:00", "trade", 9.905, 17.0]
["2026-09-23T17:35:43.684224+00:00", "trade", 9.905, 133.0]
["2026-09-23T17:35:43.843979+00:00", "trade", 9.9042, 400.0]
["2026-09-23T17:35:45.599292+00:00", "quote", 9.9, 9.91]
["2026-09-23T17:35:46.091188+00:00", "trade", 9.9067, 1.0]
["2026-09-23T17:35:46.243790+00:00", "trade", 9.91, 18.0]
["2026-09-23T17:35:46.243805+00:00", "trade", 9.905, 18.0]
["2026-09-23T17:35:46.243824+00:00", "trade", 9.91, 100.0]
["2026-09-23T17:35:46.243842+00:00", "trade", 9.905, 100.0]
["2026-09-23T17:35:46.243874+00:00", "trade", 9.91, 8.0]
["2026-09-23T17:35:46.243901+00:00", "trade", 9.905, 8.0]
["2026-09-23T17:35:46.243956+00:00", "trade", 9.91, 100.0]
["2026-09-23T17:35:46.243983+00:00", "trade", 9.905, 100.0]
["2026-09-23T17:35:46.244120+00:00", "trade", 9.905, 274.0]
["2026-09-23T17:35:46.874675+00:00", "trade", 9.905, 1.0]
["2026-09-23T17:35:47.097167+00:00", "trade", 9.9042, 400.0]
["2026-09-23T17:35:47.121648+00:00", "trade", 9.905, 38.0]
["2026-09-23T17:35:47.894143+00:00", "trade", 9.9067, 4.0]
["2026-09-23T17:35:47.894506+00:00", "trade", 9.9067, 1.0]
["2026-09-23T17:35:48.500737+00:00", "trade", 9.9, 10.0]
["2026-09-23T17:35:48.730920+00:00", "trade", 9.9035, 9.0]
["2026-09-23T17:35:49.585927+00:00", "quote", 9.9, 9.91]
["2026-09-23T17:35:49.635498+00:00", "trade", 9.9, 10.0]
["2026-09-23T17:35:49.641345+00:00", "trade", 9.9, 20.0]
["2026-09-23T17:35:49.820393+00:00", "quote", 9.9, 9.91]
["2026-09-23T17:35:49.828604+00:00", "trade", 9.905, 105.0]
["2026-09-23T17:35:49.900754+00:00", "trade", 9.91, 20.0]
["2026-09-23T17:35:50.334713+00:00", "trade", 9.9056, 300.0]
["2026-09-23T17:35:50.537023+00:00", "trade", 9.9042, 300.0]
["2026-09-23T17:35:50.816951+00:00", "trade", 9.9, 100.0]
["2026-09-23T17:35:50.819772+00:00", "trade", 9.905, 2.0]
["2026-09-23T17:35:51.893727+00:00", "trade", 9.905, 10.0]
["2026-09-23T17:35:52.033082+00:00", "trade", 9.905, 90.0]
["2026-09-23T17:35:52.777127+00:00", "trade", 9.905, 2.0]
["2026-09-23T17:35:53.061091+00:00", "quote", 9.9, 9.91]
["2026-09-23T17:35:53.353972+00:00", "trade", 9.9042, 100.0]
["2026-09-23T17:35:53.478199+00:00", "trade", 9.9, 100.0]
["2026-09-23T17:35:53.929166+00:00", "trade", 9.9, 10.0]
["2026-09-23T17:35:54.024777+00:00", "trade", 9.905, 1.0]
["2026-09-23T17:35:54.024788+00:00", "trade", 9.91, 2.0]
["2026-09-23T17:35:54.024813+00:00", "trade", 9.905, 1.0]
["2026-09-23T17:35:54.407199+00:00", "trade", 9.905, 2.0]
["2026-09-23T17:35:54.946710+00:00", "trade", 9.905, 100.0]
["2026-09-23T17:35:55.056649+00:00", "trade", 9.905, 2.0]
["2026-09-23T17:35:55.284565+00:00", "trade", 9.9067, 58.0]
["2026-09-23T17:35:55.410688+00:00", "trade", 9.9, 100.0]
["2026-09-23T17:35:56.167546+00:00", "trade", 9.905, 11.0]
["2026-09-23T17:35:56.167932+00:00", "trade", 9.905, 6.0]
["2026-09-23T17:35:56.199325+00:00", "quote", 9.9, 9.91]
["2026-09-23T17:35:56.535914+00:00", "trade", 9.9, 10.0]
["2026-09-23T17:35:58.108737+00:00", "trade", 9.9, 10.0]
["2026-09-23T17:35:58.906141+00:00", "trade", 9.91, 10.0]
["2026-09-23T17:35:59.192859+00:00", "trade", 9.9, 100.0]
["2026-09-23T17:35:59.193685+00:00", "trade", 9.905, 2.0]
["2026-09-23T17:35:59.456064+00:00", "quote", 9.9, 9.91]
["2026-09-23T17:35:59.703551+00:00", "trade", 9.91, 2.0]
["2026-09-23T17:36:00.266742+00:00", "trade", 9.9052, 100.0]
["2026-09-23T17:36:00.570501+00:00", "trade", 9.9067, 1.0]
["2026-09-23T17:36:00.820585+00:00", "trade", 9.9, 100.0]
["2026-09-23T17:36:01.644705+00:00", "trade", 9.9, 100.0]
["2026-09-23T17:36:01.777090+00:00", "trade", 9.91, 8.0]
["2026-09-23T17:36:01.777595+00:00", "quote", 9.9, 9.91]
["2026-09-23T17:36:01.778042+00:00", "quote", 9.9, 9.91]
["2026-09-23T17:36:01.791167+00:00", "trade", 9.905, 200.0]
["2026-09-23T17:36:02.473445+00:00", "trade", 9.905, 26.0]
["2026-09-23T17:36:02.474184+00:00", "trade", 9.9, 26.0]
["2026-09-23T17:36:03.870984+00:00", "quote", 9.9, 9.91]
["2026-09-23T17:36:03.881100+00:00", "trade", 9.905, 10.0]
["2026-09-23T17:36:03.883773+00:00", "trade", 9.905, 1.0]
["2026-09-23T17:36:03.884499+00:00", "quote", 9.9, 9.91]
["2026-09-23T17:36:04.262928+00:00", "trade", 9.9, 20.0]
["2026-09-23T17:36:04.385046+00:00", "quote", 9.9, 9.91]
["2026-09-23T17:36:04.477925+00:00", "trade", 9.9, 100.0]
["2026-09-23T17:36:05.422869+00:00", "quote", 9.9, 9.91]
["2026-09-23T17:36:05.554152+00:00", "quote", 9.9, 9.91]
["2026-09-23T17:36:06.719035+00:00", "trade", 9.905, 90.0]
["2026-09-23T17:36:06.719786+00:00", "trade", 9.9, 90.0]
["2026-09-23T17:36:06.893802+00:00", "trade", 9.905, 100.0]
["2026-09-23T17:36:07.299439+00:00", "trade", 9.905, 12.0]
["2026-09-23T17:36:07.650517+00:00", "quote", 9.9, 9.91]
["2026-09-23T17:36:07.672272+00:00", "trade", 9.905, 100.0]
["2026-09-23T17:36:07.672702+00:00", "trade", 9.905, 100.0]
["2026-09-23T17:36:07.672762+00:00", "trade", 9.905, 100.0]
["2026-09-23T17:36:07.672825+00:00", "trade", 9.905, 100.0]
["2026-09-23T17:36:07.672906+00:00", "trade", 9.905, 100.0]
["2026-09-23T17:36:07.672993+00:00", "trade", 9.905, 800.0]
["2026-09-23T17:36:07.673449+00:00", "quote", 9.9, 9.91]
["2026-09-23T17:36:07.675928+00:00", "quote", 9.9, 9.91]
["2026-09-23T17:36:08.460305+00:00", "trade", 9.905, 10.0]
["2026-09-23T17:36:08.911185+00:00", "quote", 9.9, 9.91]
["2026-09-23T17:36:08.911212+00:00", "quote", 9.9, 9.91]
["2026-09-23T17:36:08.911469+00:00", "trade", 9.9, 100.0]
["2026-09-23T17:36:09.837222+00:00", "trade", 9.9042, 52.0]
["2026-09-23T17:36:09.850972+00:00", "quote", 9.9, 9.91]
["2026-09-23T17:36:09.878774+00:00", "quote", 9.9, 9.91]
["2026-09-23T17:36:10.172635+00:00", "trade", 9.9, 100.0]
["2026-09-23T17:36:10.220563+00:00", "quote", 9.9, 9.91]
["2026-09-23T17:36:10.277928+00:00", "quote", 9.9, 9.91]
["2026-09-23T17:36:10.367503+00:00", "quote", 9.9, 9.91]
["2026-09-23T17:36:10.979757+00:00", "trade", 9.9042, 60.0]
["2026-09-23T17:36:11.190038+00:00", "trade", 9.9049, 800.0]
["2026-09-23T17:36:11.292694+00:00", "quote", 9.9, 9.91]
["2026-09-23T17:36:11.353306+00:00", "quote", 9.9, 9.91]
["2026-09-23T17:36:11.456739+00:00", "trade", 9.9042, 200.0]
["2026-09-23T17:36:11.459251+00:00", "trade", 9.9042, 100.0]
["2026-09-23T17:36:11.567424+00:00", "quote", 9.9, 9.91]
["2026-09-23T17:36:11.588564+00:00", "quote", 9.9, 9.91]
["2026-09-23T17:36:11.865329+00:00", "trade", 9.9, 50.0]
["2026-09-23T17:36:11.936542+00:00", "trade", 9.905, 2.0]
["2026-09-23T17:36:11.938892+00:00", "trade", 9.905, 1.0]
["2026-09-23T17:36:12.422294+00:00", "trade", 9.9, 20.0]
["2026-09-23T17:36:12.943127+00:00", "quote", 9.9, 9.91]
["2026-09-23T17:36:13.347279+00:00", "trade", 9.905, 30.0]
["2026-09-23T17:36:13.759245+00:00", "trade", 9.9, 100.0]
["2026-09-23T17:36:13.862683+00:00", "quote", 9.9, 9.91]
["2026-09-23T17:36:14.387524+00:00", "quote", 9.9, 9.91]
["2026-09-23T17:36:14.498851+00:00", "trade", 9.9, 10.0]
["2026-09-23T17:36:14.828467+00:00", "trade", 9.9, 100.0]
["2026-09-23T17:36:14.829143+00:00", "trade", 9.91, 125.0]
["2026-09-23T17:36:14.915804+00:00", "trade", 9.9042, 91.0]
["2026-09-23T17:36:15.259404+00:00", "trade", 9.9099, 200.0]
["2026-09-23T17:36:15.791086+00:00", "trade", 9.9, 100.0]
["2026-09-23T17:36:15.912244+00:00", "trade", 9.905, 145.0]
["2026-09-23T17:36:16.046791+00:00", "trade", 9.904, 47.0]
["2026-09-23T17:36:16.048761+00:00", "trade", 9.905, 50.0]
["2026-09-23T17:36:16.049162+00:00", "trade", 9.9, 50.0]
["2026-09-23T17:36:16.063499+00:00", "trade", 9.904, 51.0]
["2026-09-23T17:36:16.248065+00:00", "trade", 9.9031, 56.0]
["2026-09-23T17:36:16.856537+00:00", "trade", 9.905, 100.0]
["2026-09-23T17:36:16.858255+00:00", "trade", 9.905, 98.0]
["2026-09-23T17:36:16.859764+00:00", "trade", 9.9, 2.0]
["2026-09-23T17:36:17.169150+00:00", "quote", 9.9, 9.91]
["2026-09-23T17:36:17.723787+00:00", "trade", 9.91, 10.0]
["2026-09-23T17:36:17.811967+00:00", "trade", 9.905, 100.0]
["2026-09-23T17:36:18.104772+00:00", "trade", 9.9077, 2.0]
["2026-09-23T17:36:18.454201+00:00", "quote", 9.9, 9.91]
["2026-09-23T17:36:18.614512+00:00", "trade", 9.9, 10.0]
["2026-09-23T17:36:18.691621+00:00", "trade", 9.9042, 18.0]
["2026-09-23T17:36:18.798740+00:00", "trade", 9.9031, 1.0]
["2026-09-23T17:36:18.952233+00:00", "quote", 9.9, 9.91]
["2026-09-23T17:36:18.952244+00:00", "quote", 9.9, 9.91]
["2026-09-23T17:36:19.535340+00:00", "quote", 9.9, 9.91]
["2026-09-23T17:36:19.535795+00:00", "quote", 9.9, 9.91]
["2026-09-23T17:36:19.563302+00:00", "quote", 9.9, 9.91]
["2026-09-23T17:36:20.876859+00:00", "trade", 9.905, 10.0]
["2026-09-23T17:36:21.264242+00:00", "trade", 9.9, 10.0]
["2026-09-23T17:36:21.849488+00:00", "trade", 9.9, 10.0]
["2026-09-23T17:36:22.886266+00:00", "quote", 9.9, 9.91]
["2026-09-23T17:36:22.937674+00:00", "trade", 9.9, 100.0]
["2026-09-23T17:36:23.274799+00:00", "quote", 9.9, 9.91]
["2026-09-23T17:36:23.534242+00:00", "quote", 9.9, 9.91]
["2026-09-23T17:36:23.567418+00:00", "quote", 9.9, 9.91]
["2026-09-23T17:36:23.673229+00:00", "quote", 9.9, 9.91]
["2026-09-23T17:36:23.767002+00:00", "trade", 9.91, 10.0]
["2026-09-23T17:36:24.137692+00:00", "trade", 9.905, 47.0]
["2026-09-23T17:36:24.147742+00:00", "trade", 9.905, 100.0]
["2026-09-23T17:36:24.823585+00:00", "trade", 9.9074, 500.0]
["2026-09-23T17:36:24.826961+00:00", "trade", 9.905, 22.0]
["2026-09-23T17:36:24.883082+00:00", "trade", 9.905, 130.0]
["2026-09-23T17:36:25.070960+00:00", "trade", 9.9, 100.0]
["2026-09-23T17:36:28.201740+00:00", "trade", 9.905, 10.0]
["2026-09-23T17:36:28.268153+00:00", "trade", 9.9, 10.0]
["2026-09-23T17:36:28.670940+00:00", "quote", 9.9, 9.91]
["2026-09-23T17:36:28.678425+00:00", "trade", 9.905, 11.0]
["2026-09-23T17:36:28.678847+00:00", "quote", 9.9, 9.91]
["2026-09-23T17:36:28.784986+00:00", "trade", 9.904, 400.0]
["2026-09-23T17:36:28.833232+00:00", "trade", 9.9, 100.0]
["2026-09-23T17:36:29.316263+00:00", "quote", 9.9, 9.91]
["2026-09-23T17:36:29.316704+00:00", "quote", 9.9, 9.91]
["2026-09-23T17:36:30.367434+00:00", "quote", 9.9, 9.91]
["2026-09-23T17:36:30.367872+00:00", "trade", 9.905, 500.0]
["2026-09-23T17:36:30.368038+00:00", "trade", 9.905, 800.0]
["2026-09-23T17:36:30.442567+00:00", "trade", 9.905, 100.0]
["2026-09-23T17:36:30.520309+00:00", "quote", 9.9, 9.91]
["2026-09-23T17:36:30.972761+00:00", "quote", 9.9, 9.91]
["2026-09-23T17:36:33.120544+00:00", "trade", 9.902, 25.0]
["2026-09-23T17:36:35.421570+00:00", "quote", 9.9, 9.91]
["2026-09-23T17:36:35.731629+00:00", "trade", 9.904, 52.0]
["2026-09-23T17:36:35.732373+00:00", "trade", 9.905, 8.0]
["2026-09-23T17:36:35.737424+00:00", "trade", 9.9, 2.0]
["2026-09-23T17:36:35.915044+00:00", "trade", 9.9031, 82.0]
["2026-09-23T17:36:35.920435+00:00", "trade", 9.9043, 4.0]
["2026-09-23T17:36:35.920479+00:00", "trade", 9.9048, 9.0]
["2026-09-23T17:36:37.025100+00:00", "quote", 9.9, 9.91]
["2026-09-23T17:36:37.656744+00:00", "quote", 9.9, 9.91]
["2026-09-23T17:36:37.977364+00:00", "quote", 9.9, 9.91]
["2026-09-23T17:36:38.025495+00:00", "trade", 9.905, 15.0]
["2026-09-23T17:36:39.070798+00:00", "quote", 9.9, 9.91]
["2026-09-23T17:36:39.157280+00:00", "trade", 9.905, 25.0]
["2026-09-23T17:36:39.445008+00:00", "quote", 9.9, 9.91]
["2026-09-23T17:36:40.869937+00:00", "trade", 9.908, 1716.0]
["2026-09-23T17:36:40.870302+00:00", "trade", 9.908, 1.0]
["2026-09-23T17:36:41.092323+00:00", "trade", 9.905, 64.0]
["2026-09-23T17:36:41.131005+00:00", "trade", 9.905, 31.0]
["2026-09-23T17:36:41.137362+00:00", "quote", 9.9, 9.91]
["2026-09-23T17:36:41.169651+00:00", "trade", 9.905, 32.0]
["2026-09-23T17:36:41.270812+00:00", "trade", 9.905, 13.0]
["2026-09-23T17:36:41.930644+00:00", "trade", 9.91, 1.0]
["2026-09-23T17:36:42.060113+00:00", "quote", 9.9, 9.91]
["2026-09-23T17:36:42.060575+00:00", "quote", 9.9, 9.91]
["2026-09-23T17:36:42.099489+00:00", "quote", 9.9, 9.91]
["2026-09-23T17:36:42.099949+00:00", "quote", 9.9, 9.91]
["2026-09-23T17:36:42.131636+00:00", "trade", 9.9, 10.0]
["2026-09-23T17:36:42.772913+00:00", "quote", 9.9, 9.91]
["2026-09-23T17:36:42.865543+00:00", "quote", 9.9, 9.91]
["2026-09-23T17:36:42.927672+00:00", "quote", 9.9, 9.91]
["2026-09-23T17:36:42.928131+00:00", "quote", 9.9, 9.91]
["2026-09-23T17:36:43.100156+00:00", "quote", 9.9, 9.91]
["2026-09-23T17:36:43.100613+00:00", "quote", 9.9, 9.91]
["2026-09-23T17:36:43.441560+00:00", "trade", 9.9, 10.0]
["2026-09-23T17:36:43.456839+00:00", "quote", 9.9, 9.91]
["2026-09-23T17:36:43.520078+00:00", "quote", 9.9, 9.91]
["2026-09-23T17:36:43.585764+00:00", "quote", 9.9, 9.91]
["2026-09-23T17:36:43.586256+00:00", "quote", 9.9, 9.91]
["2026-09-23T17:36:43.623059+00:00", "quote", 9.9, 9.91]
["2026-09-23T17:36:43.623903+00:00", "quote", 9.9, 9.91]
["2026-09-23T17:36:44.522588+00:00", "quote", 9.9, 9.91]
["2026-09-23T17:36:44.841372+00:00", "trade", 9.9, 10.0]
["2026-09-23T17:36:45.165694+00:00", "trade", 9.9001, 25.0]
["2026-09-23T17:36:45.355887+00:00", "trade", 9.905, 1.0]
["2026-09-23T17:36:45.694970+00:00", "trade", 9.905, 11.0]
["2026-09-23T17:36:45.833859+00:00", "quote", 9.9, 9.91]
["2026-09-23T17:36:45.881523+00:00", "quote", 9.9, 9.91]
["2026-09-23T17:36:45.882448+00:00", "quote", 9.9, 9.91]
["2026-09-23T17:36:45.935204+00:00", "trade", 9.905, 1022.0]
["2026-09-23T17:36:45.935885+00:00", "quote", 9.9, 9.91]
["2026-09-23T17:36:45.937337+00:00", "trade", 9.905, 1.0]
["2026-09-23T17:36:45.940380+00:00", "trade", 9.9037, 1.0]
["2026-09-23T17:36:45.998984+00:00", "quote", 9.9, 9.91]
["2026-09-23T17:36:46.095621+00:00", "trade", 9.91, 10.0]
["2026-09-23T17:36:46.096311+00:00", "quote", 9.9, 9.91]
["2026-09-23T17:36:46.227681+00:00", "quote", 9.9, 9.91]
["2026-09-23T17:36:46.303317+00:00", "quote", 9.9, 9.91]
["2026-09-23T17:36:46.304235+00:00", "quote", 9.9, 9.91]
["2026-09-23T17:36:46.384231+00:00", "quote", 9.9, 9.91]
["2026-09-23T17:36:46.384684+00:00", "quote", 9.9, 9.91]
["2026-09-23T17:36:46.505559+00:00", "quote", 9.9, 9.91]
["2026-09-23T17:36:46.506012+00:00", "quote", 9.9, 9.91]
["2026-09-23T17:36:46.542836+00:00", "trade", 9.905, 11.0]
["2026-09-23T17:36:46.543506+00:00", "quote", 9.9, 9.91]
["2026-09-23T17:36:46.563293+00:00", "quote", 9.9, 9.91]
["2026-09-23T17:36:46.600078+00:00", "quote", 9.9, 9.91]
["2026-09-23T17:36:46.968768+00:00", "quote", 9.9, 9.91]
["2026-09-23T17:36:47.160266+00:00", "trade", 9.9, 100.0]
["2026-09-23T17:36:47.821178+00:00", "trade", 9.91, 20.0]
["2026-09-23T17:36:47.920187+00:00", "trade", 9.9099, 50.0]
["2026-09-23T17:36:48.018543+00:00", "quote", 9.9, 9.91]
["2026-09-23T17:36:48.046963+00:00", "quote", 9.9, 9.91]
["2026-09-23T17:36:48.087941+00:00", "quote", 9.9, 9.91]
["2026-09-23T17:36:48.255510+00:00", "trade", 9.9, 10.0]
["2026-09-23T17:36:48.464957+00:00", "trade", 9.91, 100.0]
["2026-09-23T17:36:48.665309+00:00", "trade", 9.905, 100.0]
["2026-09-23T17:36:48.666726+00:00", "trade", 9.905, 300.0]
["2026-09-23T17:36:48.917321+00:00", "trade", 9.9043, 100.0]
["2026-09-23T17:36:48.919119+00:00", "trade", 9.9043, 100.0]
["2026-09-23T17:36:49.790283+00:00", "quote", 9.9, 9.91]
["2026-09-23T17:36:49.868246+00:00", "quote", 9.9, 9.91]
["2026-09-23T17:36:50.190657+00:00", "trade", 9.905, 200.0]
["2026-09-23T17:36:50.208028+00:00", "trade", 9.91, 100.0]
["2026-09-23T17:36:50.564318+00:00", "trade", 9.905, 13.0]
["2026-09-23T17:36:50.937723+00:00", "trade", 9.91, 10.0]
["2026-09-23T17:36:51.167742+00:00", "trade", 9.9, 11.0]
["2026-09-23T17:36:51.751218+00:00", "quote", 9.9, 9.91]
["2026-09-23T17:36:52.072192+00:00", "trade", 9.9, 10.0]
["2026-09-23T17:36:52.072930+00:00", "trade", 9.905, 9.0]
["2026-09-23T17:36:54.265612+00:00", "trade", 9.91, 10.0]
["2026-09-23T17:36:54.382144+00:00", "quote", 9.9, 9.91]
["2026-09-23T17:36:56.182039+00:00", "trade", 9.9, 10.0]
["2026-09-23T17:36:57.066520+00:00", "trade", 9.905, 200.0]
["2026-09-23T17:36:57.627719+00:00", "trade", 9.91, 10.0]
["2026-09-23T17:36:58.304589+00:00", "trade", 9.9048, 200.0]
["2026-09-23T17:36:59.019069+00:00", "trade", 9.9, 10.0]
["2026-09-23T17:37:00.267632+00:00", "trade", 9.9052, 100.0]
["2026-09-23T17:37:00.398319+00:00", "trade", 9.9, 10.0]
["2026-09-23T17:37:00.401517+00:00", "trade", 9.905, 1.0]
["2026-09-23T17:37:00.986363+00:00", "quote", 9.9, 9.91]
["2026-09-23T17:37:01.787690+00:00", "trade", 9.91, 10.0]
["2026-09-23T17:37:01.788521+00:00", "trade", 9.905, 2.0]
["2026-09-23T17:37:02.058765+00:00", "trade", 9.9052, 47.0]
["2026-09-23T17:37:02.061395+00:00", "trade", 9.905, 1.0]
["2026-09-23T17:37:03.519177+00:00", "trade", 9.9, 10.0]
["2026-09-23T17:37:05.856023+00:00", "trade", 9.9, 20.0]
["2026-09-23T17:37:05.856712+00:00", "trade", 9.905, 7.0]
["2026-09-23T17:37:05.913256+00:00", "trade", 9.91, 10.0]
["2026-09-23T17:37:06.585177+00:00", "trade", 9.9041, 300.0]
["2026-09-23T17:37:06.668922+00:00", "trade", 9.905, 302.0]
["2026-09-23T17:37:06.669289+00:00", "trade", 9.905, 1.0]
["2026-09-23T17:37:06.697585+00:00", "trade", 9.905, 11.0]
["2026-09-23T17:37:06.769915+00:00", "trade", 9.9044, 100.0]
["2026-09-23T17:37:08.174555+00:00", "trade", 9.905, 200.0]
["2026-09-23T17:37:08.980460+00:00", "trade", 9.905, 473.0]
["2026-09-23T17:37:08.980491+00:00", "trade", 9.9, 473.0]
["2026-09-23T17:37:08.980511+00:00", "trade", 9.9, 27.0]
["2026-09-23T17:37:08.980518+00:00", "trade", 9.905, 27.0]
["2026-09-23T17:37:09.719819+00:00", "trade", 9.905, 15.0]
["2026-09-23T17:37:10.078919+00:00", "trade", 9.905, 1.0]
["2026-09-23T17:37:10.342250+00:00", "trade", 9.9, 10.0]
["2026-09-23T17:37:11.095818+00:00", "trade", 9.9051, 23.0]
["2026-09-23T17:37:11.540357+00:00", "trade", 9.905, 10.0]
["2026-09-23T17:37:11.758465+00:00", "trade", 9.9042, 100.0]
["2026-09-23T17:37:12.845196+00:00", "trade", 9.91, 10.0]
["2026-09-23T17:37:12.845232+00:00", "trade", 9.91, 12.0]
["2026-09-23T17:37:12.845239+00:00", "trade", 9.905, 10.0]
["2026-09-23T17:37:12.845271+00:00", "trade", 9.91, 10.0]
["2026-09-23T17:37:12.845279+00:00", "trade", 9.905, 12.0]
["2026-09-23T17:37:12.845298+00:00", "trade", 9.91, 68.0]
["2026-09-23T17:37:12.845308+00:00", "trade", 9.905, 10.0]
["2026-09-23T17:37:12.845336+00:00", "trade", 9.905, 68.0]
["2026-09-23T17:37:13.265250+00:00", "trade", 9.91, 10.0]
["2026-09-23T17:37:13.398241+00:00", "trade", 9.9099, 1.0]
["2026-09-23T17:37:13.748748+00:00", "trade", 9.9061, 100.0]
["2026-09-23T17:37:14.290226+00:00", "trade", 9.905, 100.0]
["2026-09-23T17:37:15.034803+00:00", "trade", 9.905, 30.0]
["2026-09-23T17:37:15.455858+00:00", "trade", 9.9, 50.0]
["2026-09-23T17:37:16.589208+00:00", "trade", 9.91, 25.0]
["2026-09-23T17:37:19.711737+00:00", "trade", 9.91, 100.0]
["2026-09-23T17:37:20.917341+00:00", "quote", 9.9, 9.91]
["2026-09-23T17:37:21.065923+00:00", "trade", 9.9067, 1.0]
["2026-09-23T17:37:22.432422+00:00", "trade", 9.9047, 150.0]
["2026-09-23T17:37:22.894380+00:00", "quote", 9.9, 9.91]
["2026-09-23T17:37:24.137268+00:00", "trade", 9.905, 2.0]
["2026-09-23T17:37:24.464791+00:00", "quote", 9.9, 9.91]
["2026-09-23T17:37:25.435066+00:00", "trade", 9.91, 5.0]
["2026-09-23T17:37:25.529830+00:00", "trade", 9.905, 80.0]
["2026-09-23T17:37:25.530542+00:00", "trade", 9.9, 80.0]
["2026-09-23T17:37:25.847635+00:00", "trade", 9.905, 10.0]
["2026-09-23T17:37:26.529925+00:00", "trade", 9.905, 20.0]
["2026-09-23T17:37:26.529955+00:00", "trade", 9.9, 20.0]
["2026-09-23T17:37:26.530608+00:00", "trade", 9.905, 71.0]
["2026-09-23T17:37:26.530653+00:00", "trade", 9.905, 14.0]
["2026-09-23T17:37:26.878982+00:00", "trade", 9.9, 100.0]
["2026-09-23T17:37:28.517665+00:00", "trade", 9.91, 100.0]
["2026-09-23T17:37:28.736300+00:00", "trade", 9.91, 100.0]
["2026-09-23T17:37:29.060735+00:00", "trade", 9.9077, 2.0]
["2026-09-23T17:37:29.078706+00:00", "quote", 9.9, 9.91]
["2026-09-23T17:37:29.258645+00:00", "trade", 9.905, 100.0]
["2026-09-23T17:37:29.993092+00:00", "quote", 9.9, 9.91]
["2026-09-23T17:37:30.588059+00:00", "trade", 9.905, 200.0]
["2026-09-23T17:37:30.588808+00:00", "trade", 9.905, 9.0]
["2026-09-23T17:37:30.809544+00:00", "quote", 9.9, 9.91]
["2026-09-23T17:37:31.841681+00:00", "quote", 9.9, 9.91]
["2026-09-23T17:37:32.818273+00:00", "trade", 9.905, 1000.0]
["2026-09-23T17:37:32.891313+00:00", "trade", 9.905, 11.0]
["2026-09-23T17:37:32.891315+00:00", "trade", 9.905, 10.0]
["2026-09-23T17:37:33.003069+00:00", "trade", 9.91, 10.0]
["2026-09-23T17:37:33.560679+00:00", "trade", 9.9054, 10.0]
["2026-09-23T17:37:34.039121+00:00", "trade", 9.9043, 100.0]
["2026-09-23T17:37:34.227669+00:00", "trade", 9.91, 10.0]
["2026-09-23T17:37:34.819917+00:00", "trade", 9.9033, 25.0]
["2026-09-23T17:37:35.401114+00:00", "trade", 9.91, 10.0]
["2026-09-23T17:37:36.377949+00:00", "trade", 9.91, 10.0]
["2026-09-23T17:37:36.853334+00:00", "trade", 9.9041, 100.0]
["2026-09-23T17:37:37.206702+00:00", "trade", 9.9099, 100.0]
["2026-09-23T17:37:37.670689+00:00", "quote", 9.9, 9.91]
["2026-09-23T17:37:38.773778+00:00", "quote", 9.9, 9.91]
["2026-09-23T17:37:38.875502+00:00", "trade", 9.91, 10.0]
["2026-09-23T17:37:39.497673+00:00", "trade", 9.905, 200.0]
["2026-09-23T17:37:40.014866+00:00", "trade", 9.905, 200.0]
["2026-09-23T17:37:40.220541+00:00", "trade", 9.91, 10.0]
["2026-09-23T17:37:40.395207+00:00", "trade", 9.905, 1.0]
["2026-09-23T17:37:41.374463+00:00", "trade", 9.91, 10.0]
["2026-09-23T17:37:43.038581+00:00", "trade", 9.91, 100.0]
["2026-09-23T17:37:43.041420+00:00", "trade", 9.905, 49.0]
["2026-09-23T17:37:43.561238+00:00", "trade", 9.9, 20.0]
["2026-09-23T17:37:43.650681+00:00", "trade", 9.91, 10.0]
["2026-09-23T17:37:43.963152+00:00", "trade", 9.905, 10.0]
["2026-09-23T17:37:44.706405+00:00", "trade", 9.91, 10.0]
["2026-09-23T17:37:45.037251+00:00", "trade", 9.905, 1.0]
["2026-09-23T17:37:45.037610+00:00", "trade", 9.905, 1.0]
["2026-09-23T17:37:45.071065+00:00", "quote", 9.9, 9.91]
["2026-09-23T17:37:45.076437+00:00", "trade", 9.91, 54.0]
["2026-09-23T17:37:45.969025+00:00", "trade", 9.9, 10.0]
["2026-09-23T17:37:47.025914+00:00", "trade", 9.9041, 100.0]
["2026-09-23T17:37:47.249831+00:00", "trade", 9.9, 10.0]
["2026-09-23T17:37:47.868841+00:00", "trade", 9.905, 12.0]
["2026-09-23T17:37:49.176611+00:00", "trade", 9.91, 16.0]
["2026-09-23T17:37:49.544428+00:00", "trade", 9.9, 10.0]
["2026-09-23T17:37:49.950028+00:00", "trade", 9.905, 100.0]
["2026-09-23T17:37:51.675191+00:00", "trade", 9.91, 10.0]
["2026-09-23T17:37:51.678246+00:00", "trade", 9.905, 26.0]
["2026-09-23T17:37:51.931908+00:00", "trade", 9.9049, 10.0]
["2026-09-23T17:37:51.937456+00:00", "trade", 9.9049, 47.0]
["2026-09-23T17:37:51.939859+00:00", "trade", 9.91, 10.0]
["2026-09-23T17:37:51.939868+00:00", "trade", 9.905, 10.0]
["2026-09-23T17:37:51.939901+00:00", "trade", 9.905, 10.0]
["2026-09-23T17:37:51.939934+00:00", "trade", 9.91, 20.0]
["2026-09-23T17:37:51.939965+00:00", "trade", 9.905, 20.0]
["2026-09-23T17:37:51.939997+00:00", "trade", 9.91, 60.0]
["2026-09-23T17:37:51.940028+00:00", "trade", 9.905, 60.0]
["2026-09-23T17:37:51.941761+00:00", "trade", 9.905, 41.0]
["2026-09-23T17:37:51.946248+00:00", "trade", 9.9065, 1.0]
["2026-09-23T17:37:51.955486+00:00", "trade", 9.91, 10.0]
["2026-09-23T17:37:52.275469+00:00", "trade", 9.91, 1.0]
["2026-09-23T17:37:52.291512+00:00", "trade", 9.9067, 1.0]
["2026-09-23T17:37:52.291873+00:00", "trade", 9.9067, 1.0]
["2026-09-23T17:37:52.571313+00:00", "quote", 9.9, 9.91]
["2026-09-23T17:37:53.739614+00:00", "trade", 9.905, 40.0]
["2026-09-23T17:37:54.014195+00:00", "trade", 9.91, 10.0]
["2026-09-23T17:37:54.642559+00:00", "trade", 9.905, 241.0]
["2026-09-23T17:37:54.644712+00:00", "trade", 9.905, 1.0]
["2026-09-23T17:37:55.048828+00:00", "trade", 9.905, 11.0]
["2026-09-23T17:37:57.073480+00:00", "trade", 9.9, 20.0]
["2026-09-23T17:38:02.007574+00:00", "trade", 9.9, 20.0]
["2026-09-23T17:38:02.008261+00:00", "trade", 9.905, 78.0]
["2026-09-23T17:38:02.008509+00:00", "trade", 9.905, 677.0]
["2026-09-23T17:38:02.103040+00:00", "trade", 9.905, 10.0]
["2026-09-23T17:38:02.947171+00:00", "trade", 9.9041, 80.0]
["2026-09-23T17:38:02.962082+00:00", "trade", 9.905, 53.0]
["2026-09-23T17:38:02.962116+00:00", "trade", 9.9, 53.0]
["2026-09-23T17:38:02.962153+00:00", "trade", 9.905, 150.0]
["2026-09-23T17:38:02.962160+00:00", "trade", 9.9, 10.0]
["2026-09-23T17:38:02.962190+00:00", "trade", 9.9, 150.0]
["2026-09-23T17:38:02.962208+00:00", "trade", 9.9, 50.0]
["2026-09-23T17:38:02.962217+00:00", "trade", 9.905, 10.0]
["2026-09-23T17:38:02.962252+00:00", "trade", 9.905, 100.0]
["2026-09-23T17:38:02.962273+00:00", "trade", 9.9, 100.0]
["2026-09-23T17:38:02.962283+00:00", "trade", 9.9, 100.0]
["2026-09-23T17:38:02.962313+00:00", "trade", 9.905, 50.0]
["2026-09-23T17:38:02.962345+00:00", "trade", 9.905, 100.0]
["2026-09-23T17:38:02.962374+00:00", "trade", 9.905, 100.0]
["2026-09-23T17:38:02.962407+00:00", "trade", 9.9, 100.0]
["2026-09-23T17:38:02.962558+00:00", "trade", 9.905, 29.0]
["2026-09-23T17:38:02.965382+00:00", "trade", 9.905, 1.0]
["2026-09-23T17:38:02.968727+00:00", "trade", 9.91, 1.0]
["2026-09-23T17:38:03.116313+00:00", "trade", 9.905, 15.0]
["2026-09-23T17:38:03.852836+00:00", "trade", 9.905, 2.0]
["2026-09-23T17:38:06.593003+00:00", "trade", 9.9045, 4.0]
["2026-09-23T17:38:07.300617+00:00", "trade", 9.9001, 12000.0]
["2026-09-23T17:38:07.563220+00:00", "trade", 9.91, 30.0]
["2026-09-23T17:38:07.883328+00:00", "quote", 9.9, 9.91]
["2026-09-23T17:38:08.160808+00:00", "trade", 9.905, 100.0]
["2026-09-23T17:38:08.256001+00:00", "trade", 9.905, 20.0]
["2026-09-23T17:38:08.912976+00:00", "trade", 9.9031, 2.0]
["2026-09-23T17:38:09.166930+00:00", "trade", 9.905, 30.0]
["2026-09-23T17:38:10.957193+00:00", "trade", 9.9039, 100.0]
["2026-09-23T17:38:11.598645+00:00", "trade", 9.91, 4.0]
["2026-09-23T17:38:11.819605+00:00", "trade", 9.9, 20.0]
["2026-09-23T17:38:13.184996+00:00", "trade", 9.91, 100.0]
["2026-09-23T17:38:13.812220+00:00", "quote", 9.9, 9.91]
["2026-09-23T17:38:15.257849+00:00", "trade", 9.91, 20.0]
["2026-09-23T17:38:15.867684+00:00", "trade", 9.905, 100.0]
["2026-09-23T17:38:15.867775+00:00", "trade", 9.905, 700.0]
["2026-09-23T17:38:15.867913+00:00", "trade", 9.905, 100.0]
["2026-09-23T17:38:15.868462+00:00", "trade", 9.905, 100.0]
["2026-09-23T17:38:15.922697+00:00", "trade", 9.905, 686.0]
["2026-09-23T17:38:16.235524+00:00", "trade", 9.905, 23.0]
["2026-09-23T17:38:16.376457+00:00", "trade", 9.905, 100.0]
["2026-09-23T17:38:17.377158+00:00", "trade", 9.905, 19.0]
["2026-09-23T17:38:17.377188+00:00", "trade", 9.905, 5.0]
["2026-09-23T17:38:17.838492+00:00", "trade", 9.905, 200.0]
["2026-09-23T17:38:18.449334+00:00", "trade", 9.905, 700.0]
["2026-09-23T17:38:19.272408+00:00", "trade", 9.905, 13.0]
["2026-09-23T17:38:19.469071+00:00", "trade", 9.9, 20.0]
["2026-09-23T17:38:19.905324+00:00", "quote", 9.9, 9.91]
["2026-09-23T17:38:20.334812+00:00", "trade", 9.905, 90.0]
["2026-09-23T17:38:20.335366+00:00", "trade", 9.9, 90.0]
["2026-09-23T17:38:21.033668+00:00", "trade", 9.905, 552.0]
["2026-09-23T17:38:21.036449+00:00", "trade", 9.905, 1.0]
["2026-09-23T17:38:21.315111+00:00", "trade", 9.905, 498.0]
["2026-09-23T17:38:21.317286+00:00", "trade", 9.905, 1.0]
["2026-09-23T17:38:21.327490+00:00", "trade", 9.905, 1.0]
["2026-09-23T17:38:22.311565+00:00", "trade", 9.905, 15.0]
["2026-09-23T17:38:22.801112+00:00", "trade", 9.91, 20.0]
["2026-09-23T17:38:24.846385+00:00", "trade", 9.91, 60.0]
["2026-09-23T17:38:27.312333+00:00", "trade", 9.905, 95.0]
["2026-09-23T17:38:28.058888+00:00", "trade", 9.91, 100.0]
["2026-09-23T17:38:28.220518+00:00", "trade", 9.9, 10.0]
["2026-09-23T17:38:28.355152+00:00", "quote", 9.9, 9.91]
["2026-09-23T17:38:28.711271+00:00", "trade", 9.9034, 1.0]
["2026-09-23T17:38:29.121927+00:00", "quote", 9.9, 9.91]
["2026-09-23T17:38:29.614136+00:00", "trade", 9.9034, 200.0]
["2026-09-23T17:38:29.734310+00:00", "trade", 9.9058, 15.0]
["2026-09-23T17:38:29.937484+00:00", "trade", 9.9034, 100.0]
["2026-09-23T17:38:30.709591+00:00", "quote", 9.9, 9.91]
["2026-09-23T17:38:30.941941+00:00", "trade", 9.91, 10.0]
["2026-09-23T17:38:31.162146+00:00", "trade", 9.905, 100.0]
["2026-09-23T17:38:31.826672+00:00", "trade", 9.905, 50.0]
["2026-09-23T17:38:32.252364+00:00", "trade", 9.905, 200.0]
["2026-09-23T17:38:32.281254+00:00", "trade", 9.905, 100.0]
["2026-09-23T17:38:32.393846+00:00", "trade", 9.905, 10.0]
["2026-09-23T17:38:34.897695+00:00", "trade", 9.9, 10.0]
["2026-09-23T17:38:35.167449+00:00", "trade", 9.905, 1.0]
["2026-09-23T17:38:35.297437+00:00", "trade", 9.9039, 100.0]
["2026-09-23T17:38:35.300377+00:00", "trade", 9.9039, 100.0]
["2026-09-23T17:38:35.915806+00:00", "trade", 9.9031, 172.0]
["2026-09-23T17:38:35.959709+00:00", "trade", 9.905, 40.0]
["2026-09-23T17:38:36.078508+00:00", "trade", 9.905, 100.0]
["2026-09-23T17:38:39.067779+00:00", "trade", 9.9099, 150.0]
["2026-09-23T17:38:39.677130+00:00", "trade", 9.9034, 22.0]
["2026-09-23T17:38:39.678104+00:00", "trade", 9.905, 90.0]
["2026-09-23T17:38:39.737137+00:00", "trade", 9.9, 50.0]
["2026-09-23T17:38:41.133953+00:00", "quote", 9.9, 9.91]
["2026-09-23T17:38:41.158864+00:00", "trade", 9.905, 200.0]
["2026-09-23T17:38:41.173399+00:00", "trade", 9.905, 53.0]
["2026-09-23T17:38:41.176171+00:00", "trade", 9.905, 2.0]
["2026-09-23T17:38:41.176863+00:00", "trade", 9.905, 173.0]
["2026-09-23T17:38:41.177535+00:00", "trade", 9.905, 125.0]
["2026-09-23T17:38:41.177621+00:00", "quote", 9.9, 9.91]
["2026-09-23T17:38:41.487761+00:00", "trade", 9.905, 13.0]
["2026-09-23T17:38:42.029534+00:00", "quote", 9.9, 9.91]
["2026-09-23T17:38:42.656777+00:00", "quote", 9.9, 9.91]
["2026-09-23T17:38:42.657247+00:00", "quote", 9.9, 9.91]
["2026-09-23T17:38:43.162911+00:00", "quote", 9.9, 9.91]
["2026-09-23T17:38:44.137693+00:00", "trade", 9.91, 20.0]
["2026-09-23T17:38:44.870032+00:00", "quote", 9.9, 9.91]
["2026-09-23T17:38:44.870498+00:00", "quote", 9.9, 9.91]
["2026-09-23T17:38:46.164164+00:00", "trade", 9.905, 300.0]
["2026-09-23T17:38:48.490721+00:00", "quote", 9.9, 9.91]
["2026-09-23T17:38:48.784115+00:00", "quote", 9.9, 9.91]
["2026-09-23T17:38:48.951353+00:00", "trade", 9.9, 20.0]
["2026-09-23T17:38:48.952114+00:00", "trade", 9.9, 3.0]
["2026-09-23T17:38:48.952288+00:00", "trade", 9.905, 7.0]
["2026-09-23T17:38:48.985026+00:00", "quote", 9.9, 9.91]
["2026-09-23T17:38:48.989304+00:00", "trade", 9.905, 900.0]
["2026-09-23T17:38:48.993914+00:00", "quote", 9.9, 9.91]
["2026-09-23T17:38:49.025485+00:00", "trade", 9.9, 100.0]
["2026-09-23T17:38:49.025976+00:00", "quote", 9.9, 9.91]
["2026-09-23T17:38:49.026068+00:00", "quote", 9.9, 9.91]
["2026-09-23T17:38:49.026170+00:00", "quote", 9.9, 9.91]
["2026-09-23T17:38:49.026260+00:00", "quote", 9.9, 9.91]
["2026-09-23T17:38:49.026721+00:00", "quote", 9.9, 9.91]
["2026-09-23T17:38:49.105742+00:00", "quote", 9.9, 9.91]
["2026-09-23T17:38:49.105787+00:00", "quote", 9.9, 9.91]
["2026-09-23T17:38:49.519697+00:00", "trade", 9.9, 380.0]
["2026-09-23T17:38:49.519699+00:00", "trade", 9.9, 1526.0]
["2026-09-23T17:38:49.519700+00:00", "trade", 9.9, 6900.0]
["2026-09-23T17:38:49.519701+00:00", "trade", 9.9, 100.0]
["2026-09-23T17:38:49.519705+00:00", "trade", 9.9, 100.0]
["2026-09-23T17:38:49.519706+00:00", "trade", 9.9, 100.0]
["2026-09-23T17:38:49.519710+00:00", "trade", 9.9, 100.0]
["2026-09-23T17:38:49.519710+00:00", "trade", 9.9, 200.0]
["2026-09-23T17:38:49.519711+00:00", "trade", 9.9, 100.0]
["2026-09-23T17:38:49.519714+00:00", "trade", 9.9, 7.0]
["2026-09-23T17:38:49.519717+00:00", "trade", 9.9, 100.0]
["2026-09-23T17:38:49.519717+00:00", "trade", 9.9, 82.0]
["2026-09-23T17:38:49.519719+00:00", "trade", 9.9, 500.0]
["2026-09-23T17:38:49.519721+00:00", "trade", 9.9, 1500.0]
["2026-09-23T17:38:49.519725+00:00", "trade", 9.9, 100.0]
["2026-09-23T17:38:49.519725+00:00", "trade", 9.9, 100.0]
["2026-09-23T17:38:49.519726+00:00", "trade", 9.9, 100.0]
["2026-09-23T17:38:49.519728+00:00", "trade", 9.9, 100.0]
["2026-09-23T17:38:49.519729+00:00", "trade", 9.9, 100.0]
["2026-09-23T17:38:49.519732+00:00", "trade", 9.9, 400.0]
["2026-09-23T17:38:49.519735+00:00", "trade", 9.9, 150.0]
["2026-09-23T17:38:49.519736+00:00", "trade", 9.9, 100.0]
["2026-09-23T17:38:49.519736+00:00", "trade", 9.9, 100.0]
["2026-09-23T17:38:49.519736+00:00", "trade", 9.9, 35.0]
["2026-09-23T17:38:49.519738+00:00", "trade", 9.9, 100.0]
["2026-09-23T17:38:49.519744+00:00", "trade", 9.9, 100.0]
["2026-09-23T17:38:49.519744+00:00", "trade", 9.9, 1820.0]
["2026-09-23T17:38:49.519744+00:00", "trade", 9.9, 500.0]
["2026-09-23T17:38:49.519746+00:00", "trade", 9.9, 1.0]
["2026-09-23T17:38:49.519753+00:00", "trade", 9.9, 100.0]
["2026-09-23T17:38:49.519753+00:00", "trade", 9.9, 26.0]
["2026-09-23T17:38:49.519753+00:00", "trade", 9.9, 100.0]
["2026-09-23T17:38:49.519754+00:00", "trade", 9.9, 100.0]
["2026-09-23T17:38:49.519760+00:00", "trade", 9.9, 14.0]
["2026-09-23T17:38:49.519760+00:00", "trade", 9.9, 1.0]
["2026-09-23T17:38:49.519762+00:00", "trade", 9.9, 14.0]
["2026-09-23T17:38:49.519762+00:00", "trade", 9.9, 100.0]
["2026-09-23T17:38:49.519768+00:00", "trade", 9.9, 400.0]
["2026-09-23T17:38:49.519768+00:00", "trade", 9.9, 1.0]
["2026-09-23T17:38:49.519769+00:00", "trade", 9.9, 14.0]
["2026-09-23T17:38:49.519769+00:00", "trade", 9.9, 400.0]
["2026-09-23T17:38:49.519776+00:00", "trade", 9.9, 400.0]
["2026-09-23T17:38:49.519776+00:00", "trade", 9.9, 100.0]
["2026-09-23T17:38:49.519785+00:00", "trade", 9.9, 138.0]
["2026-09-23T17:38:49.519790+00:00", "trade", 9.9, 100.0]
["2026-09-23T17:38:49.519792+00:00", "trade", 9.9, 100.0]
["2026-09-23T17:38:49.519797+00:00", "trade", 9.9, 900.0]
["2026-09-23T17:38:49.519809+00:00", "trade", 9.9, 100.0]
["2026-09-23T17:38:49.519809+00:00", "trade", 9.9, 6.0]
["2026-09-23T17:38:49.519814+00:00", "trade", 9.9, 1367.0]
["2026-09-23T17:38:49.519816+00:00", "trade", 9.9, 100.0]
["2026-09-23T17:38:49.519816+00:00", "trade", 9.9, 100.0]
["2026-09-23T17:38:49.519818+00:00", "trade", 9.9, 100.0]
["2026-09-23T17:38:49.519822+00:00", "trade", 9.9, 100.0]
["2026-09-23T17:38:49.519825+00:00", "trade", 9.9, 100.0]
["2026-09-23T17:38:49.519827+00:00", "trade", 9.9, 1900.0]
["2026-09-23T17:38:49.519829+00:00", "trade", 9.9, 5.0]
["2026-09-23T17:38:49.519829+00:00", "trade", 9.9, 400.0]
["2026-09-23T17:38:49.519829+00:00", "trade", 9.9, 100.0]
["2026-09-23T17:38:49.519829+00:00", "trade", 9.9, 100.0]
["2026-09-23T17:38:49.519829+00:00", "trade", 9.9, 700.0]
["2026-09-23T17:38:49.519830+00:00", "trade", 9.9, 100.0]
["2026-09-23T17:38:49.519832+00:00", "trade", 9.9, 11.0]
["2026-09-23T17:38:49.519834+00:00", "trade", 9.9, 100.0]
["2026-09-23T17:38:49.519837+00:00", "trade", 9.9, 100.0]
["2026-09-23T17:38:49.519839+00:00", "trade", 9.9, 200.0]
["2026-09-23T17:38:49.519839+00:00", "trade", 9.9, 5.0]
["2026-09-23T17:38:49.519839+00:00", "trade", 9.9, 14.0]
["2026-09-23T17:38:49.519839+00:00", "trade", 9.9, 2.0]
["2026-09-23T17:38:49.519840+00:00", "trade", 9.9, 10.0]
["2026-09-23T17:38:49.519842+00:00", "trade", 9.9, 100.0]
["2026-09-23T17:38:49.519845+00:00", "trade", 9.9, 100.0]
["2026-09-23T17:38:49.519845+00:00", "trade", 9.9, 100.0]
["2026-09-23T17:38:49.519849+00:00", "trade", 9.9, 100.0]
["2026-09-23T17:38:49.519850+00:00", "trade", 9.9, 100.0]
["2026-09-23T17:38:49.519853+00:00", "trade", 9.9, 100.0]
["2026-09-23T17:38:49.519855+00:00", "trade", 9.9, 434.0]
["2026-09-23T17:38:49.519857+00:00", "trade", 9.9, 200.0]
["2026-09-23T17:38:49.519859+00:00", "trade", 9.9, 100.0]
["2026-09-23T17:38:49.519862+00:00", "trade", 9.9, 1200.0]
["2026-09-23T17:38:49.519863+00:00", "trade", 9.9, 1700.0]
["2026-09-23T17:38:49.519864+00:00", "trade", 9.9, 44.0]
["2026-09-23T17:38:49.519868+00:00", "trade", 9.9, 100.0]
["2026-09-23T17:38:49.519869+00:00", "trade", 9.9, 867.0]
["2026-09-23T17:38:49.519875+00:00", "trade", 9.9, 10.0]
["2026-09-23T17:38:49.519885+00:00", "trade", 9.9, 24.0]
["2026-09-23T17:38:49.519886+00:00", "trade", 9.9, 10.0]
["2026-09-23T17:38:49.519891+00:00", "trade", 9.9, 6000.0]
["2026-09-23T17:38:49.519896+00:00", "trade", 9.9, 2000.0]
["2026-09-23T17:38:49.519898+00:00", "trade", 9.9, 100.0]
["2026-09-23T17:38:49.519903+00:00", "trade", 9.9, 100.0]
["2026-09-23T17:38:49.519907+00:00", "trade", 9.9, 500.0]
["2026-09-23T17:38:49.519910+00:00", "trade", 9.9, 200.0]
["2026-09-23T17:38:49.519915+00:00", "trade", 9.9, 400.0]
["2026-09-23T17:38:49.519919+00:00", "trade", 9.9, 20.0]
["2026-09-23T17:38:49.519922+00:00", "trade", 9.9, 100.0]
["2026-09-23T17:38:49.519933+00:00", "trade", 9.9, 100.0]
["2026-09-23T17:38:49.520012+00:00", "quote", 9.9, 9.91]
["2026-09-23T17:38:49.520019+00:00", "quote", 9.9, 9.91]
["2026-09-23T17:38:49.520025+00:00", "quote", 9.9, 9.91]
["2026-09-23T17:38:49.520032+00:00", "quote", 9.9, 9.91]
["2026-09-23T17:38:49.520038+00:00", "quote", 9.9, 9.91]
["2026-09-23T17:38:49.520044+00:00", "quote", 9.9, 9.91]
["2026-09-23T17:38:49.520051+00:00", "quote", 9.9, 9.91]
["2026-09-23T17:38:49.520058+00:00", "quote", 9.9, 9.91]
["2026-09-23T17:38:49.520065+00:00", "quote", 9.9, 9.91]
["2026-09-23T17:38:49.520072+00:00", "quote", 9.9, 9.91]
["2026-09-23T17:38:49.520080+00:00", "quote", 9.9, 9.91]
["2026-09-23T17:38:49.520086+00:00", "quote", 9.9, 9.91]
["2026-09-23T17:38:49.520093+00:00", "quote", 9.9, 9.91]
["2026-09-23T17:38:49.520099+00:00", "quote", 9.9, 9.91]
["2026-09-23T17:38:49.520106+00:00", "quote", 9.9, 9.91]
["2026-09-23T17:38:49.520114+00:00", "quote", 9.9, 9.91]
["2026-09-23T17:38:49.520120+00:00", "quote", 9.9, 9.91]
["2026-09-23T17:38:49.520127+00:00", "quote", 9.9, 9.91]
["2026-09-23T17:38:49.520133+00:00", "quote", 9.9, 9.91]
["2026-09-23T17:38:49.520139+00:00", "quote", 9.9, 9.91]
["2026-09-23T17:38:49.520146+00:00", "quote", 9.9, 9.91]
["2026-09-23T17:38:49.520153+00:00", "quote", 9.9, 9.91]
["2026-09-23T17:38:49.520160+00:00", "quote", 9.9, 9.91]
["2026-09-23T17:38:49.520166+00:00", "quote", 9.9, 9.91]
["2026-09-23T17:38:49.520174+00:00", "quote", 9.9, 9.91]
["2026-09-23T17:38:49.520181+00:00", "quote", 9.9, 9.91]
["2026-09-23T17:38:49.520188+00:00", "quote", 9.9, 9.91]
["2026-09-23T17:38:49.520195+00:00", "quote", 9.9, 9.91]
["2026-09-23T17:38:49.520202+00:00", "quote", 9.9, 9.91]
["2026-09-23T17:38:49.520206+00:00", "quote", 9.9, 9.91]
["2026-09-23T17:38:49.520208+00:00", "quote", 9.9, 9.91]
["2026-09-23T17:38:49.520222+00:00", "quote", 9.9, 9.91]
["2026-09-23T17:38:49.520229+00:00", "quote", 9.9, 9.91]
["2026-09-23T17:38:49.520242+00:00", "trade", 9.9, 600.0]
["2026-09-23T17:38:49.520245+00:00", "trade", 9.9, 100.0]
["2026-09-23T17:38:49.520245+00:00", "trade", 9.9, 1210.0]
["2026-09-23T17:38:49.520245+00:00", "trade", 9.9, 5.0]
["2026-09-23T17:38:49.520248+00:00", "quote", 9.9, 9.91]
["2026-09-23T17:38:49.520249+00:00", "trade", 9.9, 200.0]
["2026-09-23T17:38:49.520251+00:00", "trade", 9.9, 10.0]
["2026-09-23T17:38:49.520254+00:00", "trade", 9.9, 100.0]
["2026-09-23T17:38:49.520254+00:00", "trade", 9.9, 100.0]
["2026-09-23T17:38:49.520255+00:00", "quote", 9.9, 9.91]
["2026-09-23T17:38:49.520256+00:00", "trade", 9.9, 10.0]
["2026-09-23T17:38:49.520258+00:00", "trade", 9.9, 400.0]
["2026-09-23T17:38:49.520261+00:00", "quote", 9.9, 9.91]
["2026-09-23T17:38:49.520263+00:00", "trade", 9.9, 100.0]
["2026-09-23T17:38:49.520263+00:00", "trade", 9.9, 6400.0]
["2026-09-23T17:38:49.520263+00:00", "trade", 9.9, 100.0]
["2026-09-23T17:38:49.520267+00:00", "trade", 9.9, 5.0]
["2026-09-23T17:38:49.520271+00:00", "trade", 9.9, 100.0]
["2026-09-23T17:38:49.520271+00:00", "trade", 9.9, 100.0]
["2026-09-23T17:38:49.520271+00:00", "trade", 9.9, 32.0]
["2026-09-23T17:38:49.520273+00:00", "quote", 9.9, 9.9]
["2026-09-23T17:38:49.520274+00:00", "trade", 9.9, 15.0]
["2026-09-23T17:38:49.520279+00:00", "trade", 9.9, 100.0]
["2026-09-23T17:38:49.520280+00:00", "trade", 9.9, 1000.0]
["2026-09-23T17:38:49.520280+00:00", "trade", 9.9, 100.0]
["2026-09-23T17:38:49.520282+00:00", "trade", 9.9, 500.0]
["2026-09-23T17:38:49.520282+00:00", "quote", 9.9, 9.9]
["2026-09-23T17:38:49.520283+00:00", "quote", 9.9, 9.9]
["2026-09-23T17:38:49.520285+00:00", "trade", 9.9, 1.0]
["2026-09-23T17:38:49.520290+00:00", "trade", 9.9, 100.0]
["2026-09-23T17:38:49.520290+00:00", "trade", 9.9, 100.0]
["2026-09-23T17:38:49.520290+00:00", "trade", 9.9, 100.0]
["2026-09-23T17:38:49.520292+00:00", "trade", 9.9, 5800.0]
["2026-09-23T17:38:49.520292+00:00", "quote", 9.9, 9.9]
["2026-09-23T17:38:49.520296+00:00", "trade", 9.9, 600.0]
["2026-09-23T17:38:49.520298+00:00", "trade", 9.9, 50.0]
["2026-09-23T17:38:49.520298+00:00", "trade", 9.9, 2.0]
["2026-09-23T17:38:49.520299+00:00", "trade", 9.9, 100.0]
["2026-09-23T17:38:49.520299+00:00", "quote", 9.9, 9.9]
["2026-09-23T17:38:49.520303+00:00", "trade", 9.9, 100.0]
["2026-09-23T17:38:49.520304+00:00", "trade", 9.9, 100.0]
["2026-09-23T17:38:49.520306+00:00", "trade", 9.9, 10.0]
["2026-09-23T17:38:49.520306+00:00", "trade", 9.9, 1.0]
["2026-09-23T17:38:49.520306+00:00", "quote", 9.9, 9.9]
["2026-09-23T17:38:49.520309+00:00", "trade", 9.9, 37.0]
["2026-09-23T17:38:49.520310+00:00", "trade", 9.9, 100.0]
["2026-09-23T17:38:49.520312+00:00", "quote", 9.9, 9.9]
["2026-09-23T17:38:49.520319+00:00", "quote", 9.9, 9.9]
["2026-09-23T17:38:49.520326+00:00", "quote", 9.9, 9.9]
["2026-09-23T17:38:49.520333+00:00", "quote", 9.9, 9.9]
["2026-09-23T17:38:49.520340+00:00", "quote", 9.9, 9.9]
["2026-09-23T17:38:49.520347+00:00", "quote", 9.9, 9.9]
["2026-09-23T17:38:49.520354+00:00", "quote", 9.9, 9.9]
["2026-09-23T17:38:49.520361+00:00", "quote", 9.9, 9.9]
["2026-09-23T17:38:49.520368+00:00", "quote", 9.9, 9.9]
["2026-09-23T17:38:49.520374+00:00", "quote", 9.9, 9.9]
["2026-09-23T17:38:49.520376+00:00", "trade", 9.9, 5.0]
["2026-09-23T17:38:49.520381+00:00", "quote", 9.9, 9.9]
["2026-09-23T17:38:49.520387+00:00", "quote", 9.9, 9.9]
["2026-09-23T17:38:49.520390+00:00", "trade", 9.9, 100.0]
["2026-09-23T17:38:49.520392+00:00", "trade", 9.9, 4.0]
["2026-09-23T17:38:49.520393+00:00", "trade", 9.9, 201.0]
["2026-09-23T17:38:49.520394+00:00", "quote", 9.9, 9.9]
["2026-09-23T17:38:49.520400+00:00", "quote", 9.9, 9.9]
["2026-09-23T17:38:49.520407+00:00", "quote", 9.9, 9.9]
["2026-09-23T17:38:49.520413+00:00", "quote", 9.9, 9.9]
["2026-09-23T17:38:49.520419+00:00", "quote", 9.9, 9.9]
["2026-09-23T17:38:49.520426+00:00", "quote", 9.9, 9.9]
["2026-09-23T17:38:49.520432+00:00", "quote", 9.9, 9.9]
["2026-09-23T17:38:49.520438+00:00", "quote", 9.9, 9.9]
["2026-09-23T17:38:49.520445+00:00", "quote", 9.9, 9.9]
["2026-09-23T17:38:49.520446+00:00", "trade", 9.9, 400.0]
["2026-09-23T17:38:49.520452+00:00", "quote", 9.9, 9.9]
["2026-09-23T17:38:49.520454+00:00", "trade", 9.9, 300.0]
["2026-09-23T17:38:49.520455+00:00", "trade", 9.9, 100.0]
["2026-09-23T17:38:49.520458+00:00", "quote", 9.9, 9.9]
["2026-09-23T17:38:49.520464+00:00", "trade", 9.9, 200.0]
["2026-09-23T17:38:49.520464+00:00", "quote", 9.9, 9.9]
["2026-09-23T17:38:49.520469+00:00", "trade", 9.9, 200.0]
["2026-09-23T17:38:49.520471+00:00", "quote", 9.9, 9.9]
["2026-09-23T17:38:49.520473+00:00", "trade", 9.9, 200.0]
["2026-09-23T17:38:49.520477+00:00", "quote", 9.9, 9.9]
["2026-09-23T17:38:49.520478+00:00", "trade", 9.9, 200.0]
["2026-09-23T17:38:49.520484+00:00", "trade", 9.9, 300.0]
["2026-09-23T17:38:49.520484+00:00", "quote", 9.9, 9.9]
["2026-09-23T17:38:49.520489+00:00", "trade", 9.9, 300.0]
["2026-09-23T17:38:49.520490+00:00", "quote", 9.9, 9.9]
["2026-09-23T17:38:49.520494+00:00", "trade", 9.9, 200.0]
["2026-09-23T17:38:49.520496+00:00", "quote", 9.9, 9.9]
["2026-09-23T17:38:49.520499+00:00", "trade", 9.9, 200.0]
["2026-09-23T17:38:49.520503+00:00", "quote", 9.9, 9.9]
["2026-09-23T17:38:49.520510+00:00", "quote", 9.9, 9.9]
["2026-09-23T17:38:49.520517+00:00", "trade", 9.9, 400.0]
["2026-09-23T17:38:49.520517+00:00", "trade", 9.9, 625.0]
["2026-09-23T17:38:49.520517+00:00", "quote", 9.9, 9.9]
["2026-09-23T17:38:49.520519+00:00", "quote", 9.9, 9.9]
["2026-09-23T17:38:49.520535+00:00", "quote", 9.9, 9.9]
["2026-09-23T17:38:49.520542+00:00", "quote", 9.9, 9.9]
["2026-09-23T17:38:49.520550+00:00", "quote", 9.9, 9.9]
["2026-09-23T17:38:49.520578+00:00", "quote", 9.9, 9.9]
["2026-09-23T17:38:49.520651+00:00", "quote", 9.9, 9.9]
["2026-09-23T17:38:49.520691+00:00", "quote", 9.9, 9.9]
["2026-09-23T17:38:49.520694+00:00", "trade", 9.9, 2.0]
["2026-09-23T17:38:49.520694+00:00", "trade", 9.9, 2.0]
["2026-09-23T17:38:49.520694+00:00", "trade", 9.9, 100.0]
["2026-09-23T17:38:49.520695+00:00", "trade", 9.9, 100.0]
["2026-09-23T17:38:49.520701+00:00", "trade", 9.9, 1.0]
["2026-09-23T17:38:49.520704+00:00", "trade", 9.9, 17.0]
["2026-09-23T17:38:49.520704+00:00", "trade", 9.9, 15.0]
["2026-09-23T17:38:49.520761+00:00", "trade", 9.9, 200.0]
["2026-09-23T17:38:49.520819+00:00", "trade", 9.9, 1875.0]
["2026-09-23T17:38:49.520819+00:00", "quote", 9.9, 9.9]
["2026-09-23T17:38:49.520821+00:00", "quote", 9.89, 9.9]
["2026-09-23T17:38:49.520832+00:00", "trade", 9.9, 400.0]
["2026-09-23T17:38:49.520842+00:00", "quote", 9.89, 9.9]
["2026-09-23T17:38:49.520850+00:00", "quote", 9.89, 9.9]
["2026-09-23T17:38:49.520857+00:00", "quote", 9.89, 9.9]
["2026-09-23T17:38:49.520864+00:00", "quote", 9.89, 9.9]
["2026-09-23T17:38:49.520881+00:00", "quote", 9.89, 9.9]
["2026-09-23T17:38:49.520888+00:00", "quote", 9.89, 9.9]
["2026-09-23T17:38:49.520897+00:00", "quote", 9.89, 9.9]
["2026-09-23T17:38:49.520926+00:00", "quote", 9.89, 9.9]
["2026-09-23T17:38:49.520929+00:00", "quote", 9.89, 9.9]
["2026-09-23T17:38:49.520933+00:00", "quote", 9.89, 9.9]
["2026-09-23T17:38:49.520936+00:00", "quote", 9.89, 9.9]
["2026-09-23T17:38:49.520942+00:00", "quote", 9.89, 9.9]
["2026-09-23T17:38:49.520975+00:00", "quote", 9.9, 9.9]
["2026-09-23T17:38:49.520978+00:00", "quote", 9.9, 9.9]
["2026-09-23T17:38:49.520985+00:00", "quote", 9.9, 9.9]
["2026-09-23T17:38:49.520991+00:00", "quote", 9.9, 9.9]
["2026-09-23T17:38:49.521010+00:00", "quote", 9.89, 9.9]
["2026-09-23T17:38:49.521046+00:00", "quote", 9.89, 9.9]
["2026-09-23T17:38:49.521077+00:00", "quote", 9.89, 9.9]
["2026-09-23T17:38:49.521159+00:00", "quote", 9.89, 9.9]
["2026-09-23T17:38:49.521323+00:00", "quote", 9.89, 9.9]
["2026-09-23T17:38:49.521337+00:00", "quote", 9.89, 9.9]
["2026-09-23T17:38:49.521388+00:00", "quote", 9.89, 9.9]
["2026-09-23T17:38:49.521398+00:00", "quote", 9.89, 9.9]
["2026-09-23T17:38:49.521455+00:00", "quote", 9.89, 9.9]
["2026-09-23T17:38:49.521468+00:00", "quote", 9.89, 9.9]
["2026-09-23T17:38:49.521565+00:00", "quote", 9.89, 9.9]
["2026-09-23T17:38:49.521573+00:00", "trade", 9.9, 1.0]
["2026-09-23T17:38:49.521579+00:00", "quote", 9.89, 9.9]
["2026-09-23T17:38:49.521661+00:00", "quote", 9.89, 9.9]
["2026-09-23T17:38:49.521807+00:00", "quote", 9.89, 9.9]
["2026-09-23T17:38:49.521907+00:00", "quote", 9.89, 9.9]
["2026-09-23T17:38:49.522291+00:00", "quote", 9.89, 9.9]
["2026-09-23T17:38:49.522554+00:00", "trade", 9.9, 86.0]
["2026-09-23T17:38:49.522562+00:00", "trade", 9.9, 100.0]
["2026-09-23T17:38:49.522895+00:00", "quote", 9.89, 9.9]
["2026-09-23T17:38:49.522906+00:00", "quote", 9.89, 9.9]
["2026-09-23T17:38:49.522913+00:00", "quote", 9.89, 9.9]
["2026-09-23T17:38:49.522984+00:00", "quote", 9.89, 9.9]
["2026-09-23T17:38:49.523223+00:00", "quote", 9.89, 9.9]
["2026-09-23T17:38:49.523340+00:00", "quote", 9.89, 9.9]
["2026-09-23T17:38:49.523453+00:00", "trade", 9.9, 4.0]
["2026-09-23T17:38:49.524200+00:00", "trade", 9.895, 6.0]
["2026-09-23T17:38:49.540678+00:00", "trade", 9.9, 700.0]
["2026-09-23T17:38:49.550192+00:00", "trade", 9.895, 600.0]
["2026-09-23T17:38:49.550647+00:00", "trade", 9.895, 3000.0]
["2026-09-23T17:38:49.552127+00:00", "trade", 9.895, 100.0]
["2026-09-23T17:38:49.552565+00:00", "trade", 9.9, 77.0]
["2026-09-23T17:38:49.572798+00:00", "quote", 9.89, 9.9]
["2026-09-23T17:38:49.592955+00:00", "trade", 9.895, 500.0]
["2026-09-23T17:38:49.593425+00:00", "quote", 9.89, 9.9]
["2026-09-23T17:38:49.597187+00:00", "quote", 9.89, 9.9]
["2026-09-23T17:38:49.597634+00:00", "quote", 9.89, 9.9]
["2026-09-23T17:38:49.620451+00:00", "quote", 9.89, 9.9]
["2026-09-23T17:38:49.868339+00:00", "trade", 9.8999, 20.0]
["2026-09-23T17:38:50.085336+00:00", "trade", 9.895, 300.0]
["2026-09-23T17:38:50.085629+00:00", "trade", 9.895, 300.0]
["2026-09-23T17:38:50.436473+00:00", "trade", 9.895, 300.0]
["2026-09-23T17:38:50.521073+00:00", "quote", 9.89, 9.9]
["2026-09-23T17:38:50.567044+00:00", "quote", 9.89, 9.9]
["2026-09-23T17:38:50.567837+00:00", "trade", 9.895, 100.0]
["2026-09-23T17:38:50.568933+00:00", "trade", 9.895, 100.0]
["2026-09-23T17:38:50.570382+00:00", "trade", 9.895, 100.0]
["2026-09-23T17:38:50.571727+00:00", "trade", 9.895, 100.0]
["2026-09-23T17:38:50.572796+00:00", "trade", 9.895, 100.0]
["2026-09-23T17:38:50.583869+00:00", "trade", 9.895, 100.0]
["2026-09-23T17:38:50.584870+00:00", "trade", 9.895, 100.0]
["2026-09-23T17:38:50.585700+00:00", "trade", 9.895, 100.0]
["2026-09-23T17:38:50.586589+00:00", "trade", 9.895, 100.0]
["2026-09-23T17:38:50.603093+00:00", "trade", 9.895, 100.0]
["2026-09-23T17:38:50.710874+00:00", "trade", 9.895, 200.0]
["2026-09-23T17:38:50.711423+00:00", "trade", 9.895, 100.0]
["2026-09-23T17:38:50.711654+00:00", "trade", 9.895, 100.0]
["2026-09-23T17:38:50.712518+00:00", "trade", 9.895, 100.0]
["2026-09-23T17:38:50.712569+00:00", "trade", 9.895, 100.0]
["2026-09-23T17:38:50.713204+00:00", "trade", 9.895, 100.0]
["2026-09-23T17:38:50.713658+00:00", "trade", 9.895, 100.0]
["2026-09-23T17:38:50.713953+00:00", "trade", 9.895, 100.0]
["2026-09-23T17:38:50.810997+00:00", "trade", 9.898, 100.0]
["2026-09-23T17:38:51.115228+00:00", "trade", 9.895, 5.0]
["2026-09-23T17:38:51.189441+00:00", "trade", 9.898, 20.0]
["2026-09-23T17:38:51.876535+00:00", "trade", 9.895, 23.0]
["2026-09-23T17:38:51.880427+00:00", "trade", 9.895, 200.0]
["2026-09-23T17:38:51.890109+00:00", "trade", 9.9, 31000.0]
["2026-09-23T17:38:52.142504+00:00", "quote", 9.89, 9.9]
["2026-09-23T17:38:52.449584+00:00", "trade", 9.8969, 1.0]
["2026-09-23T17:38:52.450221+00:00", "trade", 9.9, 100.0]
["2026-09-23T17:38:52.450261+00:00", "trade", 9.89, 5.0]
["2026-09-23T17:38:52.450494+00:00", "trade", 9.895, 62.0]
["2026-09-23T17:38:52.452335+00:00", "trade", 9.8999, 100.0]
["2026-09-23T17:38:52.540043+00:00", "trade", 9.898, 6.0]
["2026-09-23T17:38:52.575059+00:00", "trade", 9.895, 1.0]
["2026-09-23T17:38:52.832386+00:00", "trade", 9.895, 6.0]
["2026-09-23T17:38:52.833895+00:00", "trade", 9.895, 14.0]
["2026-09-23T17:38:53.389642+00:00", "trade", 9.9, 500.0]
["2026-09-23T17:38:53.390015+00:00", "trade", 9.9, 100.0]
["2026-09-23T17:38:53.390325+00:00", "trade", 9.9, 100.0]
["2026-09-23T17:38:53.390408+00:00", "trade", 9.9, 121.0]
["2026-09-23T17:38:53.390426+00:00", "trade", 9.9, 42.0]
["2026-09-23T17:38:53.390432+00:00", "trade", 9.9, 100.0]
["2026-09-23T17:38:53.390434+00:00", "trade", 9.9, 78.0]
["2026-09-23T17:38:53.390441+00:00", "trade", 9.9, 100.0]
["2026-09-23T17:38:53.390525+00:00", "trade", 9.9, 100.0]
["2026-09-23T17:38:53.390595+00:00", "trade", 9.9, 100.0]
["2026-09-23T17:38:53.390641+00:00", "quote", 9.89, 9.9]
["2026-09-23T17:38:53.390780+00:00", "quote", 9.89, 9.9]
["2026-09-23T17:38:53.390800+00:00", "quote", 9.89, 9.9]
["2026-09-23T17:38:53.391173+00:00", "quote", 9.89, 9.9]
["2026-09-23T17:38:53.391359+00:00", "trade", 9.9, 50.0]
["2026-09-23T17:38:53.391418+00:00", "trade", 9.9, 5.0]
["2026-09-23T17:38:53.391472+00:00", "trade", 9.9, 45.0]
["2026-09-23T17:38:53.392750+00:00", "trade", 9.9, 100.0]
["2026-09-23T17:38:53.563400+00:00", "trade", 9.895, 3480.0]
["2026-09-23T17:38:53.564111+00:00", "quote", 9.89, 9.9]
["2026-09-23T17:38:53.575235+00:00", "trade", 9.9, 20.0]
["2026-09-23T17:38:53.579935+00:00", "trade", 9.895, 100.0]
["2026-09-23T17:38:53.587243+00:00", "trade", 9.895, 3300.0]
["2026-09-23T17:38:53.782387+00:00", "trade", 9.8961, 20.0]
["2026-09-23T17:38:53.806398+00:00", "trade", 9.9, 1.0]
["2026-09-23T17:38:53.806403+00:00", "quote", 9.89, 9.9]
["2026-09-23T17:38:53.806842+00:00", "quote", 9.89, 9.9]
["2026-09-23T17:38:54.782789+00:00", "trade", 9.89, 20.0]
["2026-09-23T17:38:54.782938+00:00", "trade", 9.89, 43200.0]
["2026-09-23T17:38:54.783752+00:00", "trade", 9.89, 100.0]
["2026-09-23T17:38:54.783835+00:00", "trade", 9.89, 295.0]
["2026-09-23T17:38:54.783883+00:00", "trade", 9.89, 4.0]
["2026-09-23T17:38:54.783907+00:00", "trade", 9.89, 101.0]
["2026-09-23T17:38:54.784588+00:00", "quote", 9.89, 9.9]
["2026-09-23T17:38:55.817013+00:00", "quote", 9.89, 9.9]
["2026-09-23T17:38:55.885737+00:00", "trade", 9.9, 20.0]
["2026-09-23T17:38:56.004833+00:00", "quote", 9.89, 9.9]
["2026-09-23T17:38:56.228283+00:00", "quote", 9.89, 9.9]
["2026-09-23T17:38:57.012753+00:00", "trade", 9.9, 100.0]
["2026-09-23T17:38:57.574935+00:00", "trade", 9.895, 20.0]
["2026-09-23T17:38:57.773984+00:00", "trade", 9.9, 20.0]
["2026-09-23T17:38:58.233306+00:00", "trade", 9.9, 20.0]
["2026-09-23T17:38:58.238729+00:00", "trade", 9.895, 1.0]
["2026-09-23T17:38:58.498424+00:00", "quote", 9.89, 9.9]
["2026-09-23T17:38:58.887913+00:00", "trade", 9.895, 177.0]
["2026-09-23T17:38:58.892775+00:00", "trade", 9.895, 8.0]
["2026-09-23T17:38:58.900248+00:00", "trade", 9.895, 4.0]
["2026-09-23T17:38:58.904435+00:00", "trade", 9.895, 20.0]
["2026-09-23T17:38:58.912515+00:00", "trade", 9.895, 10.0]
["2026-09-23T17:38:58.917936+00:00", "trade", 9.895, 83.0]
["2026-09-23T17:38:59.136961+00:00", "trade", 9.895, 250.0]
["2026-09-23T17:38:59.532352+00:00", "quote", 9.89, 9.9]
["2026-09-23T17:38:59.532807+00:00", "quote", 9.89, 9.9]
["2026-09-23T17:38:59.535113+00:00", "quote", 9.89, 9.9]
["2026-09-23T17:38:59.682358+00:00", "trade", 9.9, 100.0]
["2026-09-23T17:38:59.682578+00:00", "trade", 9.9, 35.0]
["2026-09-23T17:38:59.682605+00:00", "trade", 9.9, 42.0]
["2026-09-23T17:38:59.682607+00:00", "trade", 9.9, 100.0]
["2026-09-23T17:38:59.682715+00:00", "quote", 9.89, 9.9]
["2026-09-23T17:38:59.682786+00:00", "quote", 9.89, 9.9]
["2026-09-23T17:38:59.682839+00:00", "quote", 9.89, 9.9]
["2026-09-23T17:38:59.683245+00:00", "quote", 9.89, 9.9]
["2026-09-23T17:38:59.683975+00:00", "quote", 9.89, 9.9]
["2026-09-23T17:38:59.949441+00:00", "trade", 9.895, 200.0]
["2026-09-23T17:38:59.949509+00:00", "quote", 9.89, 9.9]
["2026-09-23T17:38:59.949866+00:00", "quote", 9.89, 9.9]
["2026-09-23T17:38:59.950668+00:00", "quote", 9.89, 9.9]
["2026-09-23T17:39:01.229224+00:00", "trade", 9.895, 34.0]
["2026-09-23T17:39:01.978292+00:00", "trade", 9.898, 100.0]
["2026-09-23T17:39:02.609915+00:00", "quote", 9.89, 9.9]
["2026-09-23T17:39:03.881596+00:00", "trade", 9.9, 100.0]
["2026-09-23T17:39:04.644073+00:00", "trade", 9.895, 24.0]
["2026-09-23T17:39:04.648601+00:00", "trade", 9.895, 1276.0]
["2026-09-23T17:39:05.488625+00:00", "trade", 9.9, 100.0]
["2026-09-23T17:39:05.728884+00:00", "trade", 9.9, 2.0]
["2026-09-23T17:39:05.781038+00:00", "trade", 9.9, 100.0]
["2026-09-23T17:39:05.781084+00:00", "trade", 9.895, 100.0]
["2026-09-23T17:39:05.790768+00:00", "trade", 9.8973, 10.0]
["2026-09-23T17:39:05.796428+00:00", "trade", 9.8973, 88.0]
["2026-09-23T17:39:06.781867+00:00", "trade", 9.895, 2.0]
["2026-09-23T17:39:06.970168+00:00", "trade", 9.9, 100.0]
["2026-09-23T17:39:07.548763+00:00", "trade", 9.895, 100.0]
["2026-09-23T17:39:07.567648+00:00", "trade", 9.895, 20.0]
["2026-09-23T17:39:08.229210+00:00", "trade", 9.9, 100.0]
["2026-09-23T17:39:08.393296+00:00", "trade", 9.8987, 100.0]
["2026-09-23T17:39:09.364623+00:00", "quote", 9.89, 9.9]
["2026-09-23T17:39:09.956887+00:00", "quote", 9.89, 9.9]
["2026-09-23T17:39:09.978025+00:00", "quote", 9.89, 9.9]
["2026-09-23T17:39:10.559437+00:00", "trade", 9.9, 1.0]
["2026-09-23T17:39:10.559745+00:00", "trade", 9.9, 3.0]
["2026-09-23T17:39:10.559810+00:00", "quote", 9.89, 9.9]
["2026-09-23T17:39:11.085842+00:00", "trade", 9.9, 20.0]
["2026-09-23T17:39:12.048534+00:00", "trade", 9.9, 20.0]
["2026-09-23T17:39:12.997628+00:00", "trade", 9.9, 53.0]
["2026-09-23T17:39:14.150243+00:00", "quote", 9.89, 9.9]
["2026-09-23T17:39:14.244769+00:00", "trade", 9.89, 20.0]
["2026-09-23T17:39:16.373669+00:00", "quote", 9.89, 9.9]
["2026-09-23T17:39:16.376381+00:00", "trade", 9.895, 20.0]
["2026-09-23T17:39:16.794701+00:00", "quote", 9.89, 9.9]
["2026-09-23T17:39:17.433612+00:00", "trade", 9.8987, 100.0]
["2026-09-23T17:39:18.204453+00:00", "trade", 9.898, 100.0]
["2026-09-23T17:39:19.099716+00:00", "trade", 9.9, 20.0]
["2026-09-23T17:39:19.101073+00:00", "trade", 9.9, 100.0]
["2026-09-23T17:39:19.489621+00:00", "trade", 9.9, 100.0]
["2026-09-23T17:39:20.168909+00:00", "quote", 9.89, 9.9]
["2026-09-23T17:39:22.000176+00:00", "trade", 9.9, 100.0]
["2026-09-23T17:39:22.756998+00:00", "trade", 9.895, 5.0]
["2026-09-23T17:39:23.933367+00:00", "trade", 9.8986, 3.0]
["2026-09-23T17:39:23.964701+00:00", "quote", 9.89, 9.9]
["2026-09-23T17:39:24.099724+00:00", "trade", 9.89, 20.0]
["2026-09-23T17:39:26.100452+00:00", "trade", 9.895, 13.0]
["2026-09-23T17:39:27.038241+00:00", "trade", 9.9, 1.0]
["2026-09-23T17:39:27.161932+00:00", "quote", 9.89, 9.9]
["2026-09-23T17:39:27.164675+00:00", "trade", 9.895, 10.0]
["2026-09-23T17:39:27.415136+00:00", "trade", 9.9, 2.0]
["2026-09-23T17:39:27.428163+00:00", "quote", 9.89, 9.9]
["2026-09-23T17:39:27.454498+00:00", "trade", 9.895, 96.0]
["2026-09-23T17:39:27.454560+00:00", "trade", 9.895, 124.0]
["2026-09-23T17:39:27.923599+00:00", "trade", 9.898, 100.0]
["2026-09-23T17:39:28.309491+00:00", "trade", 9.9, 100.0]
["2026-09-23T17:39:28.312156+00:00", "trade", 9.8999, 100.0]
["2026-09-23T17:39:28.761816+00:00", "trade", 9.8901, 20.0]
["2026-09-23T17:39:28.862624+00:00", "trade", 9.9, 20.0]
["2026-09-23T17:39:29.141628+00:00", "trade", 9.895, 54.0]
["2026-09-23T17:39:29.545401+00:00", "quote", 9.89, 9.9]
["2026-09-23T17:39:31.255628+00:00", "quote", 9.89, 9.9]
["2026-09-23T17:39:31.722384+00:00", "quote", 9.89, 9.9]
["2026-09-23T17:39:34.987059+00:00", "trade", 9.895, 899.0]
["2026-09-23T17:39:34.987073+00:00", "trade", 9.89, 899.0]
["2026-09-23T17:39:34.987097+00:00", "trade", 9.895, 500.0]
["2026-09-23T17:39:34.987106+00:00", "trade", 9.89, 500.0]
["2026-09-23T17:39:34.987152+00:00", "trade", 9.895, 100.0]
["2026-09-23T17:39:34.987186+00:00", "trade", 9.89, 100.0]
["2026-09-23T17:39:34.987216+00:00", "trade", 9.895, 100.0]
["2026-09-23T17:39:34.987245+00:00", "trade", 9.895, 300.0]
["2026-09-23T17:39:34.987281+00:00", "trade", 9.89, 300.0]
["2026-09-23T17:39:34.987301+00:00", "trade", 9.895, 20.0]
["2026-09-23T17:39:34.987332+00:00", "trade", 9.89, 20.0]
["2026-09-23T17:39:34.987437+00:00", "trade", 9.895, 363.0]
["2026-09-23T17:39:34.987596+00:00", "trade", 9.895, 1.0]
["2026-09-23T17:39:35.002744+00:00", "trade", 9.89, 100.0]
["2026-09-23T17:39:37.087367+00:00", "trade", 9.8985, 14.0]
["2026-09-23T17:39:37.920765+00:00", "trade", 9.895, 10.0]
["2026-09-23T17:39:38.170257+00:00", "trade", 9.9, 20.0]
["2026-09-23T17:39:38.388084+00:00", "trade", 9.895, 50.0]
["2026-09-23T17:39:38.550290+00:00", "quote", 9.89, 9.9]
["2026-09-23T17:39:38.648480+00:00", "quote", 9.89, 9.9]
["2026-09-23T17:39:39.059539+00:00", "trade", 9.89, 20.0]
["2026-09-23T17:39:39.121832+00:00", "trade", 9.895, 29.0]
["2026-09-23T17:39:40.016677+00:00", "trade", 9.9, 100.0]
["2026-09-23T17:39:41.332265+00:00", "trade", 9.895, 200.0]
["2026-09-23T17:39:42.142180+00:00", "trade", 9.9, 100.0]
["2026-09-23T17:39:42.265430+00:00", "trade", 9.89, 20.0]
["2026-09-23T17:39:42.666430+00:00", "trade", 9.89, 20.0]
["2026-09-23T17:39:43.564138+00:00", "trade", 9.9, 20.0]
["2026-09-23T17:39:43.668912+00:00", "trade", 9.895, 100.0]
["2026-09-23T17:39:43.853051+00:00", "trade", 9.895, 100.0]
["2026-09-23T17:39:43.996714+00:00", "trade", 9.895, 500.0]
["2026-09-23T17:39:44.667583+00:00", "quote", 9.89, 9.9]
["2026-09-23T17:39:44.885081+00:00", "trade", 9.895, 200.0]
["2026-09-23T17:39:45.292639+00:00", "trade", 9.89, 20.0]
["2026-09-23T17:39:45.348113+00:00", "trade", 9.89, 20.0]
["2026-09-23T17:39:45.348136+00:00", "trade", 9.89, 20.0]
["2026-09-23T17:39:45.348273+00:00", "trade", 9.89, 60.0]
["2026-09-23T17:39:45.551423+00:00", "quote", 9.89, 9.9]
["2026-09-23T17:39:45.863711+00:00", "trade", 9.898, 5.0]
["2026-09-23T17:39:45.864075+00:00", "trade", 9.898, 1.0]
["2026-09-23T17:39:46.463681+00:00", "trade", 9.9, 20.0]
["2026-09-23T17:39:47.491652+00:00", "trade", 9.898, 1.0]
["2026-09-23T17:39:48.207493+00:00", "trade", 9.895, 50.0]
["2026-09-23T17:39:48.207501+00:00", "trade", 9.89, 50.0]
["2026-09-23T17:39:48.207601+00:00", "trade", 9.895, 3.0]
["2026-09-23T17:39:48.365990+00:00", "trade", 9.9, 100.0]
["2026-09-23T17:39:49.348414+00:00", "quote", 9.89, 9.9]
["2026-09-23T17:39:50.027999+00:00", "trade", 9.89, 100.0]
["2026-09-23T17:39:50.028690+00:00", "trade", 9.895, 185.0]
["2026-09-23T17:39:50.028796+00:00", "trade", 9.895, 6.0]
["2026-09-23T17:39:50.468871+00:00", "trade", 9.9, 20.0]
["2026-09-23T17:39:50.571734+00:00", "trade", 9.8983, 12.0]
["2026-09-23T17:39:51.154416+00:00", "trade", 9.9, 25.0]
["2026-09-23T17:39:51.470534+00:00", "trade", 9.9, 20.0]
["2026-09-23T17:39:52.019513+00:00", "trade", 9.898, 2.0]
["2026-09-23T17:39:52.326464+00:00", "trade", 9.89, 20.0]
["2026-09-23T17:39:53.771207+00:00", "trade", 9.9, 20.0]
["2026-09-23T17:39:53.772078+00:00", "trade", 9.895, 5.0]
["2026-09-23T17:39:53.895243+00:00", "trade", 9.89, 20.0]
["2026-09-23T17:39:54.098101+00:00", "quote", 9.89, 9.9]
["2026-09-23T17:39:54.132101+00:00", "quote", 9.89, 9.9]
["2026-09-23T17:39:54.392695+00:00", "quote", 9.89, 9.9]
["2026-09-23T17:39:54.752406+00:00", "trade", 9.8997, 10.0]
["2026-09-23T17:39:55.635550+00:00", "trade", 9.9, 20.0]
["2026-09-23T17:39:56.325538+00:00", "trade", 9.9, 20.0]
["2026-09-23T17:39:56.383213+00:00", "trade", 9.898, 1.0]
["2026-09-23T17:39:56.903614+00:00", "quote", 9.89, 9.9]
["2026-09-23T17:39:57.957886+00:00", "trade", 9.89, 100.0]
["2026-09-23T17:39:57.959354+00:00", "trade", 9.895, 120.0]
["2026-09-23T17:39:57.960654+00:00", "trade", 9.89, 120.0]
["2026-09-23T17:39:59.138458+00:00", "trade", 9.895, 2.0]
["2026-09-23T17:39:59.170745+00:00", "trade", 9.895, 25.0]
["2026-09-23T17:39:59.361485+00:00", "trade", 9.898, 1.0]
["2026-09-23T17:40:00.498598+00:00", "trade", 9.89, 20.0]
["2026-09-23T17:40:00.499016+00:00", "trade", 9.8983, 100.0]
["2026-09-23T17:40:01.336842+00:00", "trade", 9.8998, 100.0]
["2026-09-23T17:40:01.338961+00:00", "trade", 9.8998, 100.0]
["2026-09-23T17:40:01.525725+00:00", "trade", 9.898, 1.0]
["2026-09-23T17:40:01.526083+00:00", "trade", 9.898, 1.0]
["2026-09-23T17:40:01.597774+00:00", "trade", 9.8979, 100.0]
["2026-09-23T17:40:01.731106+00:00", "trade", 9.8983, 12.0]
["2026-09-23T17:40:02.009439+00:00", "trade", 9.8972, 2.0]
["2026-09-23T17:40:02.009493+00:00", "trade", 9.8972, 202.0]
["2026-09-23T17:40:02.361240+00:00", "trade", 9.8901, 10.0]
["2026-09-23T17:40:02.740994+00:00", "quote", 9.89, 9.9]
["2026-09-23T17:40:02.918791+00:00", "trade", 9.9, 100.0]
["2026-09-23T17:40:03.940133+00:00", "trade", 9.8912, 1.0]
["2026-09-23T17:40:04.048699+00:00", "trade", 9.9, 20.0]
["2026-09-23T17:40:04.553651+00:00", "trade", 9.898, 1.0]
["2026-09-23T17:40:04.554008+00:00", "trade", 9.898, 1.0]
["2026-09-23T17:40:04.576113+00:00", "trade", 9.895, 26.0]
["2026-09-23T17:40:04.721559+00:00", "trade", 9.895, 10.0]
["2026-09-23T17:40:05.808830+00:00", "quote", 9.89, 9.9]
["2026-09-23T17:40:06.656937+00:00", "trade", 9.8983, 9.0]
["2026-09-23T17:40:06.812285+00:00", "trade", 9.8938, 25.0]
["2026-09-23T17:40:06.851625+00:00", "quote", 9.89, 9.9]
["2026-09-23T17:40:07.086593+00:00", "trade", 9.9, 100.0]
["2026-09-23T17:40:08.486337+00:00", "trade", 9.895, 2.0]
["2026-09-23T17:40:08.893309+00:00", "trade", 9.8924, 40.0]
["2026-09-23T17:40:08.893327+00:00", "trade", 9.8924, 1.0]
["2026-09-23T17:40:09.182099+00:00", "trade", 9.895, 300.0]
["2026-09-23T17:40:09.182109+00:00", "trade", 9.9, 300.0]
["2026-09-23T17:40:09.357911+00:00", "trade", 9.9, 100.0]
["2026-09-23T17:40:10.624697+00:00", "trade", 9.9, 20.0]
["2026-09-23T17:40:10.625497+00:00", "trade", 9.895, 2.0]
["2026-09-23T17:40:10.625635+00:00", "trade", 9.895, 18.0]
["2026-09-23T17:40:10.836552+00:00", "trade", 9.9, 100.0]
["2026-09-23T17:40:11.010498+00:00", "trade", 9.8946, 10.0]
["2026-09-23T17:40:11.015855+00:00", "trade", 9.8946, 36.0]
["2026-09-23T17:40:11.033478+00:00", "trade", 9.8946, 52.0]
["2026-09-23T17:40:11.637465+00:00", "trade", 9.9, 50.0]
["2026-09-23T17:40:11.637475+00:00", "trade", 9.895, 50.0]
["2026-09-23T17:40:11.913901+00:00", "trade", 9.898, 20.0]
["2026-09-23T17:40:12.982060+00:00", "quote", 9.89, 9.9]
["2026-09-23T17:40:12.982087+00:00", "quote", 9.89, 9.9]
["2026-09-23T17:40:12.982320+00:00", "trade", 9.89, 100.0]
["2026-09-23T17:40:13.337521+00:00", "trade", 9.8981, 11.0]
["2026-09-23T17:40:13.588161+00:00", "trade", 9.89, 20.0]
["2026-09-23T17:40:13.801764+00:00", "quote", 9.89, 9.9]
["2026-09-23T17:40:13.852655+00:00", "trade", 9.9, 20.0]
["2026-09-23T17:40:16.171062+00:00", "trade", 9.9, 3.0]
["2026-09-23T17:40:16.171073+00:00", "trade", 9.895, 3.0]
["2026-09-23T17:40:16.425400+00:00", "quote", 9.89, 9.9]
["2026-09-23T17:40:17.520474+00:00", "trade", 9.9, 1.0]
["2026-09-23T17:40:17.586892+00:00", "trade", 9.895, 1031.0]
["2026-09-23T17:40:17.586950+00:00", "trade", 9.895, 762.0]
["2026-09-23T17:40:18.032779+00:00", "quote", 9.89, 9.9]
["2026-09-23T17:40:18.844299+00:00", "quote", 9.89, 9.9]
["2026-09-23T17:40:18.894171+00:00", "trade", 9.895, 1.0]
["2026-09-23T17:40:19.377253+00:00", "trade", 9.89, 20.0]
["2026-09-23T17:40:19.582956+00:00", "trade", 9.9, 20.0]
["2026-09-23T17:40:20.869831+00:00", "quote", 9.89, 9.9]
["2026-09-23T17:40:21.612708+00:00", "quote", 9.89, 9.9]
["2026-09-23T17:40:22.006522+00:00", "quote", 9.89, 9.9]
["2026-09-23T17:40:22.809158+00:00", "trade", 9.9, 100.0]
["2026-09-23T17:40:23.690491+00:00", "trade", 9.9, 20.0]
["2026-09-23T17:40:23.941611+00:00", "trade", 9.8981, 11.0]
["2026-09-23T17:40:24.532585+00:00", "trade", 9.898, 20.0]
["2026-09-23T17:40:24.532952+00:00", "trade", 9.898, 1.0]
["2026-09-23T17:40:24.930826+00:00", "quote", 9.89, 9.9]
["2026-09-23T17:40:26.471025+00:00", "quote", 9.89, 9.9]
["2026-09-23T17:40:26.784082+00:00", "trade", 9.89, 20.0]
["2026-09-23T17:40:27.652462+00:00", "trade", 9.8922, 1100.0]
["2026-09-23T17:40:28.948134+00:00", "trade", 9.8999, 10.0]
["2026-09-23T17:40:29.157843+00:00", "quote", 9.89, 9.9]
["2026-09-23T17:40:30.036751+00:00", "trade", 9.89, 100.0]
["2026-09-23T17:40:31.096996+00:00", "trade", 9.9, 100.0]
["2026-09-23T17:40:31.403026+00:00", "trade", 9.8995, 200.0]
["2026-09-23T17:40:31.403346+00:00", "quote", 9.89, 9.9]
["2026-09-23T17:40:32.355345+00:00", "quote", 9.89, 9.9]
["2026-09-23T17:40:32.929753+00:00", "trade", 9.9, 100.0]
["2026-09-23T17:40:33.091616+00:00", "trade", 9.8995, 100.0]
["2026-09-23T17:40:34.856336+00:00", "trade", 9.9, 100.0]
["2026-09-23T17:40:34.857151+00:00", "trade", 9.895, 6.0]
["2026-09-23T17:40:34.961315+00:00", "quote", 9.89, 9.9]
["2026-09-23T17:40:35.125561+00:00", "quote", 9.89, 9.9]
["2026-09-23T17:40:35.161862+00:00", "quote", 9.89, 9.9]
["2026-09-23T17:40:35.162180+00:00", "quote", 9.89, 9.9]
["2026-09-23T17:40:35.164140+00:00", "quote", 9.89, 9.9]
["2026-09-23T17:40:35.164222+00:00", "quote", 9.89, 9.9]
["2026-09-23T17:40:35.164667+00:00", "quote", 9.89, 9.9]
["2026-09-23T17:40:35.177067+00:00", "quote", 9.89, 9.9]
["2026-09-23T17:40:35.306653+00:00", "quote", 9.89, 9.9]
["2026-09-23T17:40:35.520551+00:00", "trade", 9.895, 48.0]
["2026-09-23T17:40:35.529493+00:00", "quote", 9.89, 9.9]
["2026-09-23T17:40:35.529910+00:00", "quote", 9.89, 9.9]
["2026-09-23T17:40:35.971534+00:00", "trade", 9.9, 20.0]
["2026-09-23T17:40:36.439807+00:00", "trade", 9.898, 13.0]
["2026-09-23T17:40:36.651026+00:00", "trade", 9.8981, 20.0]
["2026-09-23T17:40:36.870189+00:00", "trade", 9.9, 100.0]
["2026-09-23T17:40:37.667836+00:00", "trade", 9.8986, 1.0]
["2026-09-23T17:40:38.132539+00:00", "quote", 9.89, 9.9]
["2026-09-23T17:40:38.353074+00:00", "quote", 9.89, 9.9]
["2026-09-23T17:40:38.353138+00:00", "quote", 9.89, 9.9]
["2026-09-23T17:40:39.121708+00:00", "quote", 9.89, 9.9]
["2026-09-23T17:40:39.203995+00:00", "trade", 9.895, 3.0]
["2026-09-23T17:40:39.637183+00:00", "trade", 9.8952, 10.0]
["2026-09-23T17:40:39.938713+00:00", "quote", 9.89, 9.9]
["2026-09-23T17:40:40.703332+00:00", "trade", 9.9, 1.0]
["2026-09-23T17:40:40.703515+00:00", "trade", 9.895, 1.0]
["2026-09-23T17:40:40.706857+00:00", "trade", 9.895, 1.0]
["2026-09-23T17:40:41.002417+00:00", "trade", 9.895, 1015.0]
["2026-09-23T17:40:41.046087+00:00", "quote", 9.89, 9.9]
["2026-09-23T17:40:41.402779+00:00", "trade", 9.89, 180.0]
["2026-09-23T17:40:41.777037+00:00", "quote", 9.89, 9.9]
["2026-09-23T17:40:42.135092+00:00", "trade", 9.898, 100.0]
["2026-09-23T17:40:42.279070+00:00", "trade", 9.895, 100.0]
["2026-09-23T17:40:42.279134+00:00", "quote", 9.89, 9.9]
["2026-09-23T17:40:42.279521+00:00", "quote", 9.89, 9.9]
["2026-09-23T17:40:42.293378+00:00", "quote", 9.89, 9.9]
["2026-09-23T17:40:42.520160+00:00", "trade", 9.8999, 1.0]
["2026-09-23T17:40:43.162019+00:00", "trade", 9.8901, 50000.0]
["2026-09-23T17:40:43.657831+00:00", "trade", 9.895, 121.0]
["2026-09-23T17:40:43.662805+00:00", "trade", 9.895, 4.0]
["2026-09-23T17:40:43.667083+00:00", "trade", 9.895, 2.0]
["2026-09-23T17:40:43.672234+00:00", "trade", 9.895, 11.0]
["2026-09-23T17:40:43.676895+00:00", "trade", 9.895, 5.0]
["2026-09-23T17:40:43.680650+00:00", "trade", 9.895, 15.0]
["2026-09-23T17:40:43.823374+00:00", "trade", 9.9, 180.0]
["2026-09-23T17:40:43.884755+00:00", "trade", 9.895, 10.0]
["2026-09-23T17:40:43.885922+00:00", "trade", 9.89, 10.0]
["2026-09-23T17:40:44.172363+00:00", "trade", 9.9, 5.0]
["2026-09-23T17:40:44.172395+00:00", "trade", 9.895, 5.0]
["2026-09-23T17:40:45.107227+00:00", "trade", 9.9, 1.0]
["2026-09-23T17:40:45.107591+00:00", "quote", 9.89, 9.9]
["2026-09-23T17:40:45.107652+00:00", "trade", 9.895, 7.0]
["2026-09-23T17:40:45.108510+00:00", "quote", 9.89, 9.9]
["2026-09-23T17:40:45.108516+00:00", "quote", 9.89, 9.9]
["2026-09-23T17:40:45.108558+00:00", "quote", 9.89, 9.9]
["2026-09-23T17:40:45.109020+00:00", "quote", 9.89, 9.9]
["2026-09-23T17:40:45.340588+00:00", "quote", 9.89, 9.9]
["2026-09-23T17:40:45.341130+00:00", "quote", 9.89, 9.9]
["2026-09-23T17:40:45.341590+00:00", "quote", 9.89, 9.9]
["2026-09-23T17:40:45.344311+00:00", "quote", 9.89, 9.9]
["2026-09-23T17:40:45.939418+00:00", "quote", 9.89, 9.9]
["2026-09-23T17:40:46.174977+00:00", "trade", 9.89, 180.0]
["2026-09-23T17:40:47.020088+00:00", "quote", 9.89, 9.9]
["2026-09-23T17:40:47.792158+00:00", "trade", 9.895, 30.0]
["2026-09-23T17:40:47.850230+00:00", "quote", 9.89, 9.9]
["2026-09-23T17:40:48.109812+00:00", "trade", 9.9, 5.0]
["2026-09-23T17:40:48.353074+00:00", "quote", 9.89, 9.9]
["2026-09-23T17:40:48.462591+00:00", "trade", 9.895, 100.0]
["2026-09-23T17:40:48.858043+00:00", "quote", 9.89, 9.9]
["2026-09-23T17:40:48.884120+00:00", "quote", 9.89, 9.9]
["2026-09-23T17:40:48.892966+00:00", "trade", 9.8964, 1100.0]
["2026-09-23T17:40:48.911787+00:00", "quote", 9.89, 9.9]
["2026-09-23T17:40:49.000317+00:00", "trade", 9.9, 20.0]
["2026-09-23T17:40:49.002955+00:00", "quote", 9.89, 9.9]
["2026-09-23T17:40:49.048338+00:00", "quote", 9.89, 9.9]
["2026-09-23T17:40:49.090764+00:00", "trade", 9.9, 200.0]
["2026-09-23T17:40:49.090826+00:00", "trade", 9.9, 522.0]
["2026-09-23T17:40:49.090887+00:00", "trade", 9.9, 600.0]
["2026-09-23T17:40:49.123647+00:00", "quote", 9.89, 9.9]
["2026-09-23T17:40:49.125282+00:00", "quote", 9.89, 9.9]
["2026-09-23T17:40:49.226748+00:00", "trade", 9.9, 400.0]
["2026-09-23T17:40:49.226750+00:00", "trade", 9.9, 1433.0]
["2026-09-23T17:40:49.226753+00:00", "trade", 9.9, 1526.0]
["2026-09-23T17:40:49.226753+00:00", "trade", 9.9, 2.0]
["2026-09-23T17:40:49.226756+00:00", "trade", 9.9, 71.0]
["2026-09-23T17:40:49.226756+00:00", "trade", 9.9, 1.0]
["2026-09-23T17:40:49.226761+00:00", "trade", 9.9, 6500.0]
["2026-09-23T17:40:49.226761+00:00", "trade", 9.9, 48.0]
["2026-09-23T17:40:49.226763+00:00", "trade", 9.9, 4.0]
["2026-09-23T17:40:49.226765+00:00", "trade", 9.9, 10.0]
["2026-09-23T17:40:49.226769+00:00", "trade", 9.9, 3.0]
["2026-09-23T17:40:49.226769+00:00", "trade", 9.9, 100.0]
["2026-09-23T17:40:49.226770+00:00", "trade", 9.9, 19.0]
["2026-09-23T17:40:49.226773+00:00", "trade", 9.9, 600.0]
["2026-09-23T17:40:49.226777+00:00", "trade", 9.9, 100.0]
["2026-09-23T17:40:49.226778+00:00", "trade", 9.9, 57.0]
["2026-09-23T17:40:49.226778+00:00", "trade", 9.9, 40.0]
["2026-09-23T17:40:49.226779+00:00", "trade", 9.9, 4000.0]
["2026-09-23T17:40:49.226979+00:00", "quote", 9.89, 9.9]
["2026-09-23T17:40:49.226986+00:00", "quote", 9.89, 9.9]
["2026-09-23T17:40:49.226994+00:00", "quote", 9.89, 9.9]
["2026-09-23T17:40:49.227001+00:00", "quote", 9.89, 9.9]
["2026-09-23T17:40:49.227046+00:00", "quote", 9.89, 9.9]
["2026-09-23T17:40:49.227054+00:00", "quote", 9.89, 9.9]
["2026-09-23T17:40:49.227063+00:00", "quote", 9.89, 9.9]
["2026-09-23T17:40:49.227092+00:00", "quote", 9.89, 9.9]
["2026-09-23T17:40:49.227109+00:00", "trade", 9.9, 31.0]
["2026-09-23T17:40:49.227140+00:00", "trade", 9.9, 1400.0]
["2026-09-23T17:40:49.227144+00:00", "trade", 9.9, 500.0]
["2026-09-23T17:40:49.227144+00:00", "trade", 9.9, 8.0]
["2026-09-23T17:40:49.227144+00:00", "trade", 9.9, 30.0]
["2026-09-23T17:40:49.227150+00:00", "trade", 9.9, 594.0]
["2026-09-23T17:40:49.227163+00:00", "trade", 9.9, 400.0]
["2026-09-23T17:40:49.227166+00:00", "trade", 9.9, 600.0]
["2026-09-23T17:40:49.227169+00:00", "trade", 9.9, 600.0]
["2026-09-23T17:40:49.227171+00:00", "trade", 9.9, 100.0]
["2026-09-23T17:40:49.227174+00:00", "trade", 9.9, 139.0]
["2026-09-23T17:40:49.227174+00:00", "trade", 9.9, 200.0]
["2026-09-23T17:40:49.227175+00:00", "trade", 9.9, 1434.0]
["2026-09-23T17:40:49.227176+00:00", "trade", 9.9, 35.0]
["2026-09-23T17:40:49.227180+00:00", "trade", 9.9, 2200.0]
["2026-09-23T17:40:49.227184+00:00", "trade", 9.9, 1.0]
["2026-09-23T17:40:49.227184+00:00", "trade", 9.9, 200.0]
["2026-09-23T17:40:49.227184+00:00", "trade", 9.9, 4.0]
["2026-09-23T17:40:49.227184+00:00", "trade", 9.9, 6.0]
["2026-09-23T17:40:49.227189+00:00", "trade", 9.9, 300.0]
["2026-09-23T17:40:49.227190+00:00", "trade", 9.9, 34.0]
["2026-09-23T17:40:49.227193+00:00", "trade", 9.9, 1.0]
["2026-09-23T17:40:49.227193+00:00", "trade", 9.9, 180.0]
["2026-09-23T17:40:49.227197+00:00", "trade", 9.9, 14940.0]
["2026-09-23T17:40:49.227205+00:00", "quote", 9.89, 9.9]
["2026-09-23T17:40:49.227208+00:00", "quote", 9.89, 9.9]
["2026-09-23T17:40:49.227217+00:00", "quote", 9.89, 9.9]
["2026-09-23T17:40:49.227226+00:00", "quote", 9.89, 9.9]
["2026-09-23T17:40:49.227234+00:00", "trade", 9.9, 100.0]
["2026-09-23T17:40:49.227253+00:00", "quote", 9.89, 9.9]
["2026-09-23T17:40:49.227261+00:00", "quote", 9.89, 9.9]
["2026-09-23T17:40:49.227274+00:00", "quote", 9.89, 9.9]
["2026-09-23T17:40:49.227293+00:00", "quote", 9.89, 9.9]
["2026-09-23T17:40:49.227301+00:00", "quote", 9.89, 9.9]
["2026-09-23T17:40:49.227324+00:00", "quote", 9.89, 9.9]
["2026-09-23T17:40:49.227357+00:00", "quote", 9.89, 9.9]
["2026-09-23T17:40:49.227365+00:00", "quote", 9.89, 9.9]
["2026-09-23T17:40:49.227398+00:00", "quote", 9.89, 9.9]
["2026-09-23T17:40:49.227598+00:00", "quote", 9.89, 9.9]
["2026-09-23T17:40:49.227657+00:00", "trade", 9.9, 993.0]
["2026-09-23T17:40:49.227660+00:00", "quote", 9.89, 9.9]
["2026-09-23T17:40:49.228511+00:00", "trade", 9.9, 100.0]
["2026-09-23T17:40:49.228516+00:00", "trade", 9.9, 200.0]
["2026-09-23T17:40:49.228517+00:00", "trade", 9.9, 100.0]
["2026-09-23T17:40:49.228522+00:00", "trade", 9.9, 190.0]
["2026-09-23T17:40:49.228742+00:00", "quote", 9.89, 9.9]
["2026-09-23T17:40:49.228792+00:00", "quote", 9.89, 9.9]
["2026-09-23T17:40:49.228857+00:00", "quote", 9.89, 9.9]
["2026-09-23T17:40:49.228899+00:00", "quote", 9.89, 9.9]
["2026-09-23T17:40:49.228906+00:00", "quote", 9.89, 9.9]
["2026-09-23T17:40:49.228914+00:00", "quote", 9.89, 9.9]
["2026-09-23T17:40:49.228928+00:00", "quote", 9.89, 9.9]
["2026-09-23T17:40:49.229233+00:00", "trade", 9.9, 199.0]
["2026-09-23T17:40:49.229233+00:00", "quote", 9.89, 9.9]
["2026-09-23T17:40:49.229238+00:00", "trade", 9.9, 100.0]
["2026-09-23T17:40:49.229244+00:00", "trade", 9.9, 4.0]
["2026-09-23T17:40:49.229245+00:00", "trade", 9.9, 50.0]
["2026-09-23T17:40:49.229250+00:00", "trade", 9.9, 1.0]
["2026-09-23T17:40:49.229255+00:00", "trade", 9.9, 846.0]
["2026-09-23T17:40:49.231255+00:00", "quote", 9.89, 9.9]
["2026-09-23T17:40:49.231340+00:00", "quote", 9.89, 9.9]
["2026-09-23T17:40:49.231945+00:00", "trade", 9.9, 100.0]
["2026-09-23T17:40:49.232856+00:00", "quote", 9.89, 9.9]
["2026-09-23T17:40:49.232874+00:00", "quote", 9.89, 9.9]
["2026-09-23T17:40:49.233061+00:00", "quote", 9.89, 9.9]
["2026-09-23T17:40:49.233146+00:00", "quote", 9.89, 9.9]
["2026-09-23T17:40:49.235323+00:00", "quote", 9.89, 9.9]
["2026-09-23T17:40:49.240189+00:00", "quote", 9.89, 9.9]
["2026-09-23T17:40:49.247680+00:00", "trade", 9.9, 239.0]
["2026-09-23T17:40:49.247683+00:00", "trade", 9.9, 1100.0]
["2026-09-23T17:40:49.247687+00:00", "trade", 9.9, 7.0]
["2026-09-23T17:40:49.247865+00:00", "quote", 9.89, 9.9]
["2026-09-23T17:40:49.248065+00:00", "quote", 9.89, 9.9]
["2026-09-23T17:40:49.248072+00:00", "quote", 9.89, 9.9]
["2026-09-23T17:40:49.248078+00:00", "quote", 9.89, 9.9]
["2026-09-23T17:40:49.248399+00:00", "quote", 9.89, 9.9]
["2026-09-23T17:40:49.248431+00:00", "quote", 9.89, 9.9]
["2026-09-23T17:40:49.249399+00:00", "quote", 9.89, 9.9]
["2026-09-23T17:40:49.249795+00:00", "quote", 9.89, 9.9]
["2026-09-23T17:40:49.250382+00:00", "quote", 9.89, 9.9]
["2026-09-23T17:40:49.252040+00:00", "quote", 9.89, 9.9]
["2026-09-23T17:40:49.252052+00:00", "quote", 9.89, 9.9]
["2026-09-23T17:40:49.260690+00:00", "quote", 9.89, 9.9]
["2026-09-23T17:40:49.260766+00:00", "trade", 9.9, 2821.0]
["2026-09-23T17:40:49.260809+00:00", "trade", 9.9, 1.0]
["2026-09-23T17:40:49.260811+00:00", "quote", 9.89, 9.9]
["2026-09-23T17:40:49.260994+00:00", "quote", 9.89, 9.9]
["2026-09-23T17:40:49.261472+00:00", "quote", 9.89, 9.9]
["2026-09-23T17:40:49.262743+00:00", "quote", 9.89, 9.9]
["2026-09-23T17:40:49.268158+00:00", "quote", 9.89, 9.9]
["2026-09-23T17:40:49.273068+00:00", "trade", 9.9, 200.0]
["2026-09-23T17:40:49.281501+00:00", "trade", 9.9, 200.0]
["2026-09-23T17:40:49.285903+00:00", "quote", 9.89, 9.9]
["2026-09-23T17:40:49.294357+00:00", "trade", 9.9, 900.0]
["2026-09-23T17:40:49.338297+00:00", "quote", 9.89, 9.9]
["2026-09-23T17:40:49.338331+00:00", "quote", 9.89, 9.9]
["2026-09-23T17:40:49.350109+00:00", "trade", 9.9, 100.0]
["2026-09-23T17:40:49.384311+00:00", "trade", 9.9, 16.0]
["2026-09-23T17:40:49.386623+00:00", "quote", 9.89, 9.9]
["2026-09-23T17:40:49.404130+00:00", "quote", 9.89, 9.9]
["2026-09-23T17:40:49.432469+00:00", "quote", 9.89, 9.9]
["2026-09-23T17:40:49.558798+00:00", "trade", 9.9, 100.0]
["2026-09-23T17:40:49.562916+00:00", "trade", 9.9, 100.0]
["2026-09-23T17:40:49.565863+00:00", "trade", 9.9, 100.0]
["2026-09-23T17:40:49.569715+00:00", "trade", 9.9, 100.0]
["2026-09-23T17:40:49.604481+00:00", "trade", 9.9, 100.0]
["2026-09-23T17:40:49.691073+00:00", "trade", 9.9, 3400.0]
["2026-09-23T17:40:49.691076+00:00", "quote", 9.89, 9.9]
["2026-09-23T17:40:49.721587+00:00", "trade", 9.9, 84.0]
["2026-09-23T17:40:49.721587+00:00", "trade", 9.9, 55.0]
["2026-09-23T17:40:49.721800+00:00", "quote", 9.9, 9.91]
["2026-09-23T17:40:49.721857+00:00", "quote", 9.9, 9.91]
["2026-09-23T17:40:49.721865+00:00", "quote", 9.9, 9.91]
["2026-09-23T17:40:49.721872+00:00", "quote", 9.9, 9.91]
["2026-09-23T17:40:49.721879+00:00", "quote", 9.9, 9.91]
["2026-09-23T17:40:49.722017+00:00", "quote", 9.9, 9.91]
["2026-09-23T17:40:49.722093+00:00", "trade", 9.9, 100.0]
["2026-09-23T17:40:49.722101+00:00", "trade", 9.9, 11.0]
["2026-09-23T17:40:49.722190+00:00", "quote", 9.9, 9.91]
["2026-09-23T17:40:49.722228+00:00", "quote", 9.9, 9.91]
["2026-09-23T17:40:49.722229+00:00", "quote", 9.9, 9.91]
["2026-09-23T17:40:49.722427+00:00", "quote", 9.9, 9.91]
["2026-09-23T17:40:49.722605+00:00", "quote", 9.9, 9.91]
["2026-09-23T17:40:49.722702+00:00", "trade", 9.9, 187.0]
["2026-09-23T17:40:49.723066+00:00", "quote", 9.9, 9.91]
["2026-09-23T17:40:49.724391+00:00", "quote", 9.9, 9.91]
["2026-09-23T17:40:49.724755+00:00", "quote", 9.9, 9.91]
["2026-09-23T17:40:49.724836+00:00", "quote", 9.9, 9.91]
["2026-09-23T17:40:49.725728+00:00", "quote", 9.9, 9.91]
["2026-09-23T17:40:49.733710+00:00", "quote", 9.9, 9.91]
["2026-09-23T17:40:49.734378+00:00", "trade", 9.9, 22.0]
["2026-09-23T17:40:49.743738+00:00", "quote", 9.9, 9.91]
["2026-09-23T17:40:49.745028+00:00", "quote", 9.9, 9.91]
["2026-09-23T17:40:49.813260+00:00", "quote", 9.9, 9.91]
["2026-09-23T17:40:49.817601+00:00", "trade", 9.9, 600.0]
["2026-09-23T17:40:49.817609+00:00", "trade", 9.9, 500.0]
["2026-09-23T17:40:49.817613+00:00", "trade", 9.9, 100.0]
["2026-09-23T17:40:49.817617+00:00", "quote", 9.9, 9.91]
["2026-09-23T17:40:49.903784+00:00", "quote", 9.9, 9.91]
["2026-09-23T17:40:49.913024+00:00", "quote", 9.9, 9.91]
["2026-09-23T17:40:49.913518+00:00", "quote", 9.9, 9.91]
["2026-09-23T17:40:49.943407+00:00", "quote", 9.9, 9.91]
["2026-09-23T17:40:50.036779+00:00", "quote", 9.9, 9.91]
["2026-09-23T17:40:50.036802+00:00", "quote", 9.9, 9.91]
["2026-09-23T17:40:50.168393+00:00", "quote", 9.9, 9.91]
["2026-09-23T17:40:50.206572+00:00", "quote", 9.9, 9.91]
["2026-09-23T17:40:50.207412+00:00", "quote", 9.9, 9.91]
["2026-09-23T17:40:50.222703+00:00", "quote", 9.9, 9.91]
["2026-09-23T17:40:50.223150+00:00", "quote", 9.9, 9.91]
["2026-09-23T17:40:50.240833+00:00", "quote", 9.9, 9.91]
["2026-09-23T17:40:50.244246+00:00", "quote", 9.9, 9.91]
["2026-09-23T17:40:50.294113+00:00", "quote", 9.9, 9.91]
["2026-09-23T17:40:50.295650+00:00", "quote", 9.9, 9.91]
["2026-09-23T17:40:50.346898+00:00", "quote", 9.9, 9.91]
["2026-09-23T17:40:50.371401+00:00", "quote", 9.9, 9.91]
["2026-09-23T17:40:50.371838+00:00", "quote", 9.9, 9.91]
["2026-09-23T17:40:50.373756+00:00", "quote", 9.9, 9.91]
["2026-09-23T17:40:50.399157+00:00", "quote", 9.9, 9.91]
["2026-09-23T17:40:50.410548+00:00", "quote", 9.9, 9.91]
["2026-09-23T17:40:50.638132+00:00", "quote", 9.9, 9.91]
["2026-09-23T17:40:50.645268+00:00", "quote", 9.9, 9.91]
["2026-09-23T17:40:50.862892+00:00", "quote", 9.9, 9.91]
["2026-09-23T17:40:51.116621+00:00", "quote", 9.9, 9.91]
["2026-09-23T17:40:51.121145+00:00", "quote", 9.9, 9.91]
["2026-09-23T17:40:51.154790+00:00", "trade", 9.905, 2.0]
["2026-09-23T17:40:51.175737+00:00", "quote", 9.9, 9.91]
["2026-09-23T17:40:51.202875+00:00", "quote", 9.9, 9.91]
["2026-09-23T17:40:51.266125+00:00", "quote", 9.9, 9.91]
["2026-09-23T17:40:51.320699+00:00", "quote", 9.9, 9.91]
["2026-09-23T17:40:51.350698+00:00", "quote", 9.9, 9.91]
["2026-09-23T17:40:51.483047+00:00", "trade", 9.897, 13.0]
["2026-09-23T17:40:51.916805+00:00", "quote", 9.9, 9.91]
["2026-09-23T17:40:51.968393+00:00", "quote", 9.9, 9.91]
["2026-09-23T17:40:52.086825+00:00", "quote", 9.9, 9.91]
["2026-09-23T17:40:52.127839+00:00", "trade", 9.905, 130.0]
["2026-09-23T17:40:52.128588+00:00", "quote", 9.9, 9.91]
["2026-09-23T17:40:52.173284+00:00", "quote", 9.9, 9.91]
["2026-09-23T17:40:52.173963+00:00", "quote", 9.9, 9.91]
["2026-09-23T17:40:52.174124+00:00", "quote", 9.9, 9.91]
["2026-09-23T17:40:52.183818+00:00", "trade", 9.905, 100.0]
["2026-09-23T17:40:52.198714+00:00", "quote", 9.9, 9.91]
["2026-09-23T17:40:52.407049+00:00", "quote", 9.9, 9.91]
["2026-09-23T17:40:52.531705+00:00", "trade", 9.902, 100.0]
["2026-09-23T17:40:53.603847+00:00", "trade", 9.905, 161.0]
["2026-09-23T17:40:53.879505+00:00", "quote", 9.9, 9.91]
["2026-09-23T17:40:53.889855+00:00", "trade", 9.9, 100.0]
["2026-09-23T17:40:54.111619+00:00", "trade", 9.905, 160.0]
["2026-09-23T17:40:54.812643+00:00", "quote", 9.9, 9.91]
["2026-09-23T17:40:54.930482+00:00", "quote", 9.9, 9.91]
["2026-09-23T17:40:55.949694+00:00", "trade", 9.9067, 1.0]
["2026-09-23T17:40:56.134110+00:00", "trade", 9.9, 1000.0]
["2026-09-23T17:40:56.532181+00:00", "trade", 9.9099, 1.0]
["2026-09-23T17:40:56.571069+00:00", "trade", 9.902, 100.0]
["2026-09-23T17:40:56.715406+00:00", "trade", 9.9, 100.0]
["2026-09-23T17:40:57.684037+00:00", "trade", 9.9, 300.0]
["2026-09-23T17:40:57.684514+00:00", "trade", 9.9, 700.0]
["2026-09-23T17:40:58.024229+00:00", "trade", 9.897, 300.0]
["2026-09-23T17:40:58.171030+00:00", "trade", 9.9, 100.0]
["2026-09-23T17:40:58.355688+00:00", "trade", 9.9001, 100.0]
["2026-09-23T17:40:59.350204+00:00", "trade", 9.8972, 100.0]
["2026-09-23T17:40:59.887165+00:00", "trade", 9.9, 200.0]
["2026-09-23T17:40:59.965442+00:00", "trade", 9.9, 50.0]
["2026-09-23T17:41:00.854172+00:00", "trade", 9.8969, 80.0]
["2026-09-23T17:41:01.347815+00:00", "trade", 9.9, 400.0]
["2026-09-23T17:41:01.347817+00:00", "trade", 9.9, 1433.0]
["2026-09-23T17:41:01.347818+00:00", "trade", 9.9, 1526.0]
["2026-09-23T17:41:01.347820+00:00", "trade", 9.9, 28.0]
["2026-09-23T17:41:01.347822+00:00", "trade", 9.9, 800.0]
["2026-09-23T17:41:01.347824+00:00", "trade", 9.9, 400.0]
["2026-09-23T17:41:01.347838+00:00", "trade", 9.9, 55.0]
["2026-09-23T17:41:01.347839+00:00", "trade", 9.9, 14.0]
["2026-09-23T17:41:01.347841+00:00", "trade", 9.9, 10.0]
["2026-09-23T17:41:01.347842+00:00", "trade", 9.9, 100.0]
["2026-09-23T17:41:01.347846+00:00", "trade", 9.9, 100.0]
["2026-09-23T17:41:01.347894+00:00", "quote", 9.9, 9.91]
["2026-09-23T17:41:01.347899+00:00", "quote", 9.9, 9.91]
["2026-09-23T17:41:01.347906+00:00", "quote", 9.9, 9.91]
["2026-09-23T17:41:01.347912+00:00", "quote", 9.9, 9.91]
["2026-09-23T17:41:01.347919+00:00", "quote", 9.9, 9.91]
["2026-09-23T17:41:01.347926+00:00", "quote", 9.9, 9.91]
["2026-09-23T17:41:01.347933+00:00", "quote", 9.9, 9.91]
["2026-09-23T17:41:01.347939+00:00", "quote", 9.9, 9.91]
["2026-09-23T17:41:01.347946+00:00", "quote", 9.9, 9.91]
["2026-09-23T17:41:01.347953+00:00", "quote", 9.9, 9.91]
["2026-09-23T17:41:01.347960+00:00", "quote", 9.9, 9.91]
["2026-09-23T17:41:01.347967+00:00", "quote", 9.9, 9.91]
["2026-09-23T17:41:01.347973+00:00", "quote", 9.9, 9.91]
["2026-09-23T17:41:01.348346+00:00", "quote", 9.9, 9.91]
["2026-09-23T17:41:01.348393+00:00", "quote", 9.9, 9.91]
["2026-09-23T17:41:01.348421+00:00", "quote", 9.9, 9.91]
["2026-09-23T17:41:01.348429+00:00", "quote", 9.9, 9.91]
["2026-09-23T17:41:01.348435+00:00", "quote", 9.9, 9.91]
["2026-09-23T17:41:01.348442+00:00", "quote", 9.9, 9.91]
["2026-09-23T17:41:01.348449+00:00", "quote", 9.9, 9.91]
["2026-09-23T17:41:01.348475+00:00", "quote", 9.9, 9.91]
["2026-09-23T17:41:01.348521+00:00", "trade", 9.9, 100.0]
["2026-09-23T17:41:01.348524+00:00", "trade", 9.9, 300.0]
["2026-09-23T17:41:01.348524+00:00", "trade", 9.9, 100.0]
["2026-09-23T17:41:01.348524+00:00", "trade", 9.9, 1000.0]
["2026-09-23T17:41:01.348588+00:00", "quote", 9.9, 9.91]
["2026-09-23T17:41:01.348743+00:00", "trade", 9.9, 100.0]
["2026-09-23T17:41:01.348933+00:00", "quote", 9.9, 9.91]
["2026-09-23T17:41:01.350297+00:00", "trade", 9.9, 100.0]
["2026-09-23T17:41:01.350854+00:00", "quote", 9.9, 9.91]
["2026-09-23T17:41:01.350874+00:00", "quote", 9.9, 9.91]
["2026-09-23T17:41:01.350881+00:00", "quote", 9.9, 9.91]
["2026-09-23T17:41:01.350901+00:00", "quote", 9.9, 9.91]
["2026-09-23T17:41:01.351631+00:00", "quote", 9.9, 9.91]
["2026-09-23T17:41:01.351857+00:00", "quote", 9.9, 9.91]
["2026-09-23T17:41:01.358438+00:00", "trade", 9.9, 500.0]
["2026-09-23T17:41:01.452818+00:00", "quote", 9.9, 9.91]
["2026-09-23T17:41:01.453274+00:00", "quote", 9.9, 9.91]
["2026-09-23T17:41:01.650680+00:00", "trade", 9.9, 1.0]
["2026-09-23T17:41:01.651140+00:00", "quote", 9.9, 9.91]
["2026-09-23T17:41:01.651168+00:00", "quote", 9.9, 9.91]
["2026-09-23T17:41:01.754828+00:00", "quote", 9.9, 9.91]
["2026-09-23T17:41:01.755285+00:00", "quote", 9.9, 9.91]
["2026-09-23T17:41:01.964057+00:00", "trade", 9.8971, 13.0]
["2026-09-23T17:41:02.113843+00:00", "trade", 9.8967, 133.0]
["2026-09-23T17:41:02.118349+00:00", "trade", 9.8968, 385.0]
["2026-09-23T17:41:02.286929+00:00", "quote", 9.9, 9.91]
["2026-09-23T17:41:02.286936+00:00", "quote", 9.9, 9.91]
["2026-09-23T17:41:02.286942+00:00", "quote", 9.9, 9.91]
["2026-09-23T17:41:02.286949+00:00", "quote", 9.9, 9.91]
["2026-09-23T17:41:02.286955+00:00", "quote", 9.9, 9.91]
["2026-09-23T17:41:02.286961+00:00", "quote", 9.9, 9.91]
["2026-09-23T17:41:02.286967+00:00", "trade", 9.9, 1000.0]
["2026-09-23T17:41:02.286970+00:00", "quote", 9.9, 9.91]
["2026-09-23T17:41:02.286972+00:00", "trade", 9.9, 1000.0]
["2026-09-23T17:41:02.286974+00:00", "trade", 9.9, 25.0]
["2026-09-23T17:41:02.286977+00:00", "quote", 9.9, 9.91]
["2026-09-23T17:41:02.286979+00:00", "trade", 9.9, 100.0]
["2026-09-23T17:41:02.286984+00:00", "quote", 9.9, 9.91]
["2026-09-23T17:41:02.286987+00:00", "trade", 9.9, 795.0]
["2026-09-23T17:41:02.286991+00:00", "quote", 9.9, 9.91]
["2026-09-23T17:41:02.286993+00:00", "trade", 9.9, 139.0]
["2026-09-23T17:41:02.286997+00:00", "quote", 9.9, 9.91]
["2026-09-23T17:41:02.286998+00:00", "trade", 9.9, 200.0]
["2026-09-23T17:41:02.287004+00:00", "quote", 9.9, 9.91]
["2026-09-23T17:41:02.287005+00:00", "trade", 9.9, 1866.0]
["2026-09-23T17:41:02.287014+00:00", "quote", 9.9, 9.91]
["2026-09-23T17:41:02.287018+00:00", "trade", 9.9, 100.0]
["2026-09-23T17:41:02.287021+00:00", "quote", 9.9, 9.9]
["2026-09-23T17:41:02.287023+00:00", "trade", 9.9, 700.0]
["2026-09-23T17:41:02.287029+00:00", "trade", 9.9, 1100.0]
["2026-09-23T17:41:02.287030+00:00", "quote", 9.9, 9.9]
["2026-09-23T17:41:02.287034+00:00", "trade", 9.9, 1100.0]
["2026-09-23T17:41:02.287036+00:00", "quote", 9.9, 9.9]
["2026-09-23T17:41:02.287043+00:00", "quote", 9.9, 9.9]
["2026-09-23T17:41:02.287045+00:00", "trade", 9.9, 500.0]
["2026-09-23T17:41:02.287049+00:00", "trade", 9.9, 1200.0]
["2026-09-23T17:41:02.287050+00:00", "quote", 9.9, 9.9]
["2026-09-23T17:41:02.287055+00:00", "trade", 9.9, 2200.0]
["2026-09-23T17:41:02.287057+00:00", "trade", 9.9, 75.0]
["2026-09-23T17:41:02.287057+00:00", "quote", 9.9, 9.9]
["2026-09-23T17:41:02.287065+00:00", "quote", 9.9, 9.9]
["2026-09-23T17:41:02.287071+00:00", "quote", 9.9, 9.9]
["2026-09-23T17:41:02.287079+00:00", "quote", 9.9, 9.9]
["2026-09-23T17:41:02.287086+00:00", "quote", 9.9, 9.9]
["2026-09-23T17:41:02.287092+00:00", "quote", 9.9, 9.9]
["2026-09-23T17:41:02.287099+00:00", "quote", 9.9, 9.9]
["2026-09-23T17:41:02.287105+00:00", "quote", 9.9, 9.9]
["2026-09-23T17:41:02.287114+00:00", "quote", 9.9, 9.9]
["2026-09-23T17:41:02.287120+00:00", "quote", 9.9, 9.9]
["2026-09-23T17:41:02.287127+00:00", "quote", 9.9, 9.9]
["2026-09-23T17:41:02.287127+00:00", "quote", 9.9, 9.9]
["2026-09-23T17:41:02.287133+00:00", "quote", 9.9, 9.9]
["2026-09-23T17:41:02.287152+00:00", "trade", 9.9, 200.0]
["2026-09-23T17:41:02.287156+00:00", "quote", 9.9, 9.9]
["2026-09-23T17:41:02.287201+00:00", "trade", 9.9, 100.0]
["2026-09-23T17:41:02.287284+00:00", "quote", 9.9, 9.9]
["2026-09-23T17:41:02.287291+00:00", "quote", 9.9, 9.9]
["2026-09-23T17:41:02.287298+00:00", "quote", 9.9, 9.9]
["2026-09-23T17:41:02.287306+00:00", "quote", 9.9, 9.9]
["2026-09-23T17:41:02.287311+00:00", "trade", 9.9, 41.0]
["2026-09-23T17:41:02.287313+00:00", "trade", 9.9, 205.0]
["2026-09-23T17:41:02.287316+00:00", "quote", 9.9, 9.9]
["2026-09-23T17:41:02.287321+00:00", "trade", 9.9, 100.0]
["2026-09-23T17:41:02.287330+00:00", "quote", 9.9, 9.9]
["2026-09-23T17:41:02.287470+00:00", "quote", 9.9, 9.9]
["2026-09-23T17:41:02.287487+00:00", "quote", 9.9, 9.9]
["2026-09-23T17:41:02.287508+00:00", "trade", 9.9, 100.0]
["2026-09-23T17:41:02.287518+00:00", "trade", 9.9, 100.0]
["2026-09-23T17:41:02.287529+00:00", "trade", 9.9, 300.0]
["2026-09-23T17:41:02.287544+00:00", "quote", 9.89, 9.9]
["2026-09-23T17:41:02.287576+00:00", "quote", 9.89, 9.9]
["2026-09-23T17:41:02.287647+00:00", "quote", 9.89, 9.9]
["2026-09-23T17:41:02.287671+00:00", "trade", 9.9, 5.0]
["2026-09-23T17:41:02.287675+00:00", "quote", 9.89, 9.9]
["2026-09-23T17:41:02.287687+00:00", "quote", 9.89, 9.9]
["2026-09-23T17:41:02.287689+00:00", "quote", 9.89, 9.9]
["2026-09-23T17:41:02.287813+00:00", "quote", 9.89, 9.9]
["2026-09-23T17:41:02.287828+00:00", "quote", 9.89, 9.9]
["2026-09-23T17:41:02.287977+00:00", "quote", 9.89, 9.9]
["2026-09-23T17:41:02.287987+00:00", "trade", 9.9, 87.0]
["2026-09-23T17:41:02.288163+00:00", "quote", 9.89, 9.9]
["2026-09-23T17:41:02.288251+00:00", "trade", 9.895, 121.0]
["2026-09-23T17:41:02.288310+00:00", "quote", 9.89, 9.9]
["2026-09-23T17:41:02.288320+00:00", "quote", 9.89, 9.9]
["2026-09-23T17:41:02.288336+00:00", "quote", 9.89, 9.9]
["2026-09-23T17:41:02.288343+00:00", "quote", 9.89, 9.9]
["2026-09-23T17:41:02.288355+00:00", "quote", 9.89, 9.9]
["2026-09-23T17:41:02.288697+00:00", "trade", 9.9, 41.0]
["2026-09-23T17:41:02.289704+00:00", "quote", 9.89, 9.9]
["2026-09-23T17:41:02.291062+00:00", "quote", 9.89, 9.9]
["2026-09-23T17:41:02.291964+00:00", "quote", 9.89, 9.9]
["2026-09-23T17:41:02.427079+00:00", "quote", 9.89, 9.9]
["2026-09-23T17:41:02.433432+00:00", "quote", 9.89, 9.9]
["2026-09-23T17:41:02.817455+00:00", "quote", 9.89, 9.9]
["2026-09-23T17:41:02.817463+00:00", "quote", 9.89, 9.9]
["2026-09-23T17:41:03.070919+00:00", "trade", 9.89, 100.0]
["2026-09-23T17:41:03.071681+00:00", "quote", 9.89, 9.9]
["2026-09-23T17:41:03.091539+00:00", "trade", 9.895, 300.0]
["2026-09-23T17:41:03.838823+00:00", "quote", 9.89, 9.9]
["2026-09-23T17:41:05.558239+00:00", "quote", 9.89, 9.9]
["2026-09-23T17:41:05.675149+00:00", "trade", 9.9, 200.0]
["2026-09-23T17:41:05.675308+00:00", "trade", 9.8998, 200.0]
["2026-09-23T17:41:05.677999+00:00", "trade", 9.9, 167.0]
["2026-09-23T17:41:05.678000+00:00", "quote", 9.89, 9.9]
["2026-09-23T17:41:05.678456+00:00", "quote", 9.89, 9.9]
["2026-09-23T17:41:05.678476+00:00", "trade", 9.9, 5846.0]
["2026-09-23T17:41:05.678477+00:00", "quote", 9.89, 9.9]
["2026-09-23T17:41:05.678560+00:00", "trade", 9.9, 1900.0]
["2026-09-23T17:41:05.678561+00:00", "quote", 9.89, 9.9]
["2026-09-23T17:41:05.678563+00:00", "trade", 9.9, 200.0]
["2026-09-23T17:41:05.678563+00:00", "trade", 9.9, 342.0]
["2026-09-23T17:41:05.678565+00:00", "trade", 9.9, 200.0]
["2026-09-23T17:41:05.678568+00:00", "trade", 9.9, 171.0]
["2026-09-23T17:41:05.678692+00:00", "trade", 9.9, 900.0]
["2026-09-23T17:41:05.678896+00:00", "quote", 9.89, 9.9]
["2026-09-23T17:41:05.678921+00:00", "quote", 9.89, 9.9]
["2026-09-23T17:41:05.678928+00:00", "quote", 9.89, 9.9]
["2026-09-23T17:41:05.678929+00:00", "trade", 9.9, 400.0]
["2026-09-23T17:41:05.678930+00:00", "trade", 9.9, 100.0]
["2026-09-23T17:41:05.678935+00:00", "quote", 9.89, 9.9]
["2026-09-23T17:41:05.678942+00:00", "quote", 9.89, 9.9]
["2026-09-23T17:41:05.678979+00:00", "quote", 9.9, 9.9]
["2026-09-23T17:41:05.678988+00:00", "quote", 9.9, 9.9]
["2026-09-23T17:41:05.678993+00:00", "trade", 9.9, 600.0]
["2026-09-23T17:41:05.678994+00:00", "trade", 9.9, 100.0]
["2026-09-23T17:41:05.678995+00:00", "quote", 9.9, 9.9]
["2026-09-23T17:41:05.678995+00:00", "quote", 9.9, 9.9]
["2026-09-23T17:41:05.679002+00:00", "quote", 9.9, 9.9]
["2026-09-23T17:41:05.679009+00:00", "quote", 9.9, 9.9]
["2026-09-23T17:41:05.679015+00:00", "quote", 9.9, 9.9]
["2026-09-23T17:41:05.679021+00:00", "quote", 9.9, 9.9]
["2026-09-23T17:41:05.679028+00:00", "quote", 9.9, 9.9]
["2026-09-23T17:41:05.679034+00:00", "quote", 9.9, 9.9]
["2026-09-23T17:41:05.679041+00:00", "quote", 9.9, 9.9]
["2026-09-23T17:41:05.679048+00:00", "quote", 9.9, 9.9]
["2026-09-23T17:41:05.679056+00:00", "quote", 9.9, 9.9]
["2026-09-23T17:41:05.679062+00:00", "quote", 9.9, 9.9]
["2026-09-23T17:41:05.679069+00:00", "quote", 9.9, 9.9]
["2026-09-23T17:41:05.679075+00:00", "quote", 9.9, 9.9]
["2026-09-23T17:41:05.679082+00:00", "quote", 9.9, 9.9]
["2026-09-23T17:41:05.679088+00:00", "quote", 9.9, 9.9]
["2026-09-23T17:41:05.679185+00:00", "quote", 9.9, 9.9]
["2026-09-23T17:41:05.679185+00:00", "quote", 9.9, 9.9]
["2026-09-23T17:41:05.679203+00:00", "quote", 9.9, 9.9]
["2026-09-23T17:41:05.679209+00:00", "quote", 9.9, 9.9]
["2026-09-23T17:41:05.679216+00:00", "quote", 9.9, 9.9]
["2026-09-23T17:41:05.679240+00:00", "trade", 9.9, 500.0]
["2026-09-23T17:41:05.679296+00:00", "quote", 9.9, 9.9]
["2026-09-23T17:41:05.679310+00:00", "quote", 9.9, 9.9]
["2026-09-23T17:41:05.679375+00:00", "quote", 9.9, 9.9]
["2026-09-23T17:41:05.679415+00:00", "trade", 9.9, 200.0]
["2026-09-23T17:41:05.679425+00:00", "quote", 9.9, 9.9]
["2026-09-23T17:41:05.679455+00:00", "quote", 9.9, 9.91]
["2026-09-23T17:41:05.679474+00:00", "quote", 9.9, 9.91]
["2026-09-23T17:41:05.679558+00:00", "quote", 9.9, 9.91]
["2026-09-23T17:41:05.679652+00:00", "trade", 9.9, 102.0]
["2026-09-23T17:41:05.679654+00:00", "quote", 9.9, 9.91]
["2026-09-23T17:41:05.679676+00:00", "quote", 9.9, 9.91]
["2026-09-23T17:41:05.679677+00:00", "trade", 9.9, 102.0]
["2026-09-23T17:41:05.679693+00:00", "quote", 9.9, 9.91]
["2026-09-23T17:41:05.679863+00:00", "trade", 9.905, 223.0]
["2026-09-23T17:41:05.680138+00:00", "quote", 9.9, 9.91]
["2026-09-23T17:41:05.680150+00:00", "trade", 9.8998, 167.0]
["2026-09-23T17:41:05.680152+00:00", "quote", 9.9, 9.91]
["2026-09-23T17:41:05.680483+00:00", "trade", 9.905, 11.0]
["2026-09-23T17:41:05.681134+00:00", "quote", 9.9, 9.91]
["2026-09-23T17:41:05.681214+00:00", "trade", 9.9, 43.0]
["2026-09-23T17:41:05.681661+00:00", "trade", 9.9, 59.0]
["2026-09-23T17:41:05.682419+00:00", "quote", 9.9, 9.91]
["2026-09-23T17:41:05.682512+00:00", "quote", 9.9, 9.91]
["2026-09-23T17:41:05.683530+00:00", "quote", 9.9, 9.91]
["2026-09-23T17:41:05.686610+00:00", "quote", 9.9, 9.91]
["2026-09-23T17:41:05.689220+00:00", "quote", 9.9, 9.91]
["2026-09-23T17:41:05.690211+00:00", "quote", 9.9, 9.91]
["2026-09-23T17:41:05.697149+00:00", "trade", 9.9, 102.0]
["2026-09-23T17:41:05.700064+00:00", "trade", 9.905, 65.0]
["2026-09-23T17:41:05.710677+00:00", "quote", 9.9, 9.91]
["2026-09-23T17:41:05.725302+00:00", "quote", 9.9, 9.91]
["2026-09-23T17:41:05.767440+00:00", "trade", 9.905, 130.0]
["2026-09-23T17:41:06.788694+00:00", "trade", 9.897, 1.0]
["2026-09-23T17:41:07.008962+00:00", "trade", 9.9013, 200.0]
["2026-09-23T17:41:08.603715+00:00", "trade", 9.9, 200.0]
["2026-09-23T17:41:08.893512+00:00", "trade", 9.905, 1.0]
["2026-09-23T17:41:08.906274+00:00", "trade", 9.905, 1.0]
["2026-09-23T17:41:09.367638+00:00", "trade", 9.9, 1.0]
["2026-09-23T17:41:09.546609+00:00", "trade", 9.9067, 2.0]
["2026-09-23T17:41:09.885138+00:00", "quote", 9.9, 9.91]
["2026-09-23T17:41:10.594198+00:00", "trade", 9.9022, 1000.0]
["2026-09-23T17:41:10.995603+00:00", "trade", 9.8973, 100.0]
["2026-09-23T17:41:11.357146+00:00", "trade", 9.905, 2.0]
["2026-09-23T17:41:12.259186+00:00", "trade", 9.905, 78.0]
["2026-09-23T17:41:12.259667+00:00", "trade", 9.91, 25.0]
["2026-09-23T17:41:13.039131+00:00", "trade", 9.905, 1000.0]
["2026-09-23T17:41:14.039774+00:00", "trade", 9.905, 5.0]
["2026-09-23T17:41:14.479694+00:00", "trade", 9.9051, 2.0]
["2026-09-23T17:41:14.479740+00:00", "trade", 9.9051, 1.0]
["2026-09-23T17:41:14.560165+00:00", "trade", 9.8964, 170.0]
["2026-09-23T17:41:15.111972+00:00", "trade", 9.905, 1.0]
["2026-09-23T17:41:15.685849+00:00", "trade", 9.9032, 1000.0]
["2026-09-23T17:41:15.692530+00:00", "quote", 9.9, 9.91]
["2026-09-23T17:41:15.693459+00:00", "quote", 9.9, 9.91]
["2026-09-23T17:41:16.958645+00:00", "trade", 9.8973, 14.0]
["2026-09-23T17:41:17.526430+00:00", "trade", 9.9, 200.0]
["2026-09-23T17:41:18.583415+00:00", "trade", 9.905, 100.0]
["2026-09-23T17:41:19.398834+00:00", "trade", 9.905, 1000.0]
["2026-09-23T17:41:20.514874+00:00", "trade", 9.9, 100.0]
["2026-09-23T17:41:20.768981+00:00", "trade", 9.905, 100.0]
["2026-09-23T17:41:20.769015+00:00", "trade", 9.9, 100.0]
["2026-09-23T17:41:20.769113+00:00", "trade", 9.905, 1900.0]
["2026-09-23T17:41:20.836346+00:00", "trade", 9.905, 10.0]
["2026-09-23T17:41:21.058218+00:00", "quote", 9.9, 9.91]
["2026-09-23T17:41:21.064643+00:00", "quote", 9.9, 9.91]
["2026-09-23T17:41:22.029386+00:00", "trade", 9.902, 25.0]
["2026-09-23T17:41:22.984513+00:00", "trade", 9.905, 52.0]
["2026-09-23T17:41:22.984515+00:00", "trade", 9.905, 10.0]
["2026-09-23T17:41:22.985106+00:00", "trade", 9.905, 1600.0]
["2026-09-23T17:41:22.986044+00:00", "trade", 9.905, 1800.0]
["2026-09-23T17:41:22.986908+00:00", "quote", 9.9, 9.91]
["2026-09-23T17:41:22.986984+00:00", "quote", 9.9, 9.91]
["2026-09-23T17:41:22.987109+00:00", "quote", 9.9, 9.91]
["2026-09-23T17:41:22.995070+00:00", "quote", 9.9, 9.91]
["2026-09-23T17:41:23.010743+00:00", "quote", 9.9, 9.91]
["2026-09-23T17:41:23.175240+00:00", "quote", 9.9, 9.91]
["2026-09-23T17:41:23.175283+00:00", "quote", 9.9, 9.91]
["2026-09-23T17:41:23.175290+00:00", "quote", 9.9, 9.91]
["2026-09-23T17:41:23.858364+00:00", "trade", 9.905, 11.0]
["2026-09-23T17:41:24.266693+00:00", "quote", 9.9, 9.91]
["2026-09-23T17:41:24.266700+00:00", "quote", 9.9, 9.91]
["2026-09-23T17:41:24.972329+00:00", "quote", 9.9, 9.91]
["2026-09-23T17:41:24.999447+00:00", "quote", 9.9, 9.91]
["2026-09-23T17:41:26.520946+00:00", "trade", 9.905, 2.0]
["2026-09-23T17:41:26.710921+00:00", "quote", 9.9, 9.91]
["2026-09-23T17:41:26.850845+00:00", "quote", 9.9, 9.91]
["2026-09-23T17:41:27.023148+00:00", "quote", 9.9, 9.91]
["2026-09-23T17:41:27.552843+00:00", "quote", 9.9, 9.91]
["2026-09-23T17:41:28.294768+00:00", "trade", 9.8974, 11.0]
["2026-09-23T17:41:28.876997+00:00", "trade", 9.8983, 400.0]
["2026-09-23T17:41:30.729501+00:00", "trade", 9.91, 100.0]
["2026-09-23T17:41:31.409334+00:00", "quote", 9.9, 9.91]
["2026-09-23T17:41:31.543677+00:00", "trade", 9.91, 100.0]
["2026-09-23T17:41:33.273904+00:00", "quote", 9.9, 9.91]
["2026-09-23T17:41:33.316032+00:00", "trade", 9.8974, 100.0]
["2026-09-23T17:41:36.311960+00:00", "quote", 9.9, 9.91]
["2026-09-23T17:41:36.312142+00:00", "quote", 9.9, 9.91]
["2026-09-23T17:41:36.315835+00:00", "trade", 9.905, 1400.0]
["2026-09-23T17:41:36.315913+00:00", "trade", 9.905, 2646.0]
["2026-09-23T17:41:36.355531+00:00", "trade", 9.9099, 1211.0]
["2026-09-23T17:41:36.616627+00:00", "trade", 9.8984, 100.0]
["2026-09-23T17:41:36.981749+00:00", "trade", 9.905, 16.0]
["2026-09-23T17:41:37.048969+00:00", "quote", 9.9, 9.91]
["2026-09-23T17:41:37.049049+00:00", "quote", 9.9, 9.91]
["2026-09-23T17:41:37.049071+00:00", "quote", 9.9, 9.91]
["2026-09-23T17:41:37.982390+00:00", "trade", 9.905, 126.0]
["2026-09-23T17:41:38.470282+00:00", "trade", 9.905, 10.0]
["2026-09-23T17:41:38.470284+00:00", "trade", 9.905, 40.0]
["2026-09-23T17:41:38.782258+00:00", "quote", 9.9, 9.91]
["2026-09-23T17:41:38.782722+00:00", "quote", 9.9, 9.91]
["2026-09-23T17:41:38.817230+00:00", "trade", 9.8984, 100.0]
["2026-09-23T17:41:38.818028+00:00", "quote", 9.9, 9.91]
["2026-09-23T17:41:38.819345+00:00", "trade", 9.8984, 100.0]
["2026-09-23T17:41:39.389901+00:00", "quote", 9.9, 9.91]
["2026-09-23T17:41:39.491395+00:00", "quote", 9.9, 9.91]
["2026-09-23T17:41:39.975309+00:00", "trade", 9.8976, 15.0]
["2026-09-23T17:41:40.024460+00:00", "trade", 9.8972, 57.0]
["2026-09-23T17:41:40.106297+00:00", "trade", 9.8975, 61.0]
["2026-09-23T17:41:40.403330+00:00", "trade", 9.91, 100.0]
["2026-09-23T17:41:40.414186+00:00", "quote", 9.9, 9.91]
["2026-09-23T17:41:41.067469+00:00", "quote", 9.9, 9.91]
["2026-09-23T17:41:41.264805+00:00", "trade", 9.9027, 4.0]
["2026-09-23T17:41:41.837125+00:00", "quote", 9.9, 9.91]
["2026-09-23T17:41:42.251470+00:00", "quote", 9.9, 9.91]
["2026-09-23T17:41:42.576654+00:00", "trade", 9.91, 200.0]
["2026-09-23T17:41:42.619197+00:00", "quote", 9.9, 9.91]
["2026-09-23T17:41:43.238348+00:00", "quote", 9.9, 9.91]
["2026-09-23T17:41:43.367572+00:00", "trade", 9.91, 95.0]
["2026-09-23T17:41:43.368058+00:00", "quote", 9.9, 9.91]
["2026-09-23T17:41:43.368104+00:00", "quote", 9.9, 9.91]
["2026-09-23T17:41:43.368113+00:00", "quote", 9.9, 9.91]
["2026-09-23T17:41:43.598638+00:00", "quote", 9.9, 9.91]
["2026-09-23T17:41:43.598663+00:00", "quote", 9.9, 9.91]
["2026-09-23T17:41:43.598677+00:00", "quote", 9.9, 9.91]
["2026-09-23T17:41:43.598702+00:00", "quote", 9.9, 9.91]
["2026-09-23T17:41:43.605561+00:00", "quote", 9.9, 9.91]
["2026-09-23T17:41:43.605617+00:00", "quote", 9.9, 9.91]
["2026-09-23T17:41:43.718066+00:00", "quote", 9.9, 9.91]
["2026-09-23T17:41:43.913628+00:00", "trade", 9.9001, 100000.0]
["2026-09-23T17:41:43.914051+00:00", "quote", 9.9, 9.91]
["2026-09-23T17:41:43.914663+00:00", "quote", 9.9, 9.91]
["2026-09-23T17:41:43.927977+00:00", "quote", 9.9, 9.91]
["2026-09-23T17:41:43.965982+00:00", "quote", 9.9, 9.91]
["2026-09-23T17:41:44.025111+00:00", "trade", 9.905, 100.0]
["2026-09-23T17:41:44.025513+00:00", "trade", 9.905, 100.0]
["2026-09-23T17:41:44.025516+00:00", "trade", 9.905, 18.0]
["2026-09-23T17:41:44.025747+00:00", "trade", 9.905, 118.0]
["2026-09-23T17:41:44.025873+00:00", "trade", 9.905, 51.0]
["2026-09-23T17:41:44.025874+00:00", "trade", 9.905, 49.0]
["2026-09-23T17:41:44.025940+00:00", "quote", 9.9, 9.91]
["2026-09-23T17:41:44.069474+00:00", "trade", 9.905, 46.0]
["2026-09-23T17:41:44.070160+00:00", "quote", 9.9, 9.91]
["2026-09-23T17:41:44.167846+00:00", "quote", 9.9, 9.91]
["2026-09-23T17:41:44.558327+00:00", "quote", 9.9, 9.91]
["2026-09-23T17:41:44.666691+00:00", "quote", 9.9, 9.91]
["2026-09-23T17:41:45.306915+00:00", "trade", 9.9086, 303.0]
["2026-09-23T17:41:45.307705+00:00", "quote", 9.9, 9.91]
["2026-09-23T17:41:45.397532+00:00", "trade", 9.9086, 1.0]
["2026-09-23T17:41:45.398322+00:00", "quote", 9.9, 9.91]
["2026-09-23T17:41:45.618002+00:00", "quote", 9.9, 9.91]
["2026-09-23T17:41:45.781518+00:00", "trade", 9.9099, 181.0]
["2026-09-23T17:41:45.782306+00:00", "quote", 9.9, 9.91]
["2026-09-23T17:41:45.993615+00:00", "trade", 9.8985, 1.0]
["2026-09-23T17:41:45.993656+00:00", "trade", 9.8984, 1.0]
["2026-09-23T17:41:45.993741+00:00", "trade", 9.8984, 5.0]
["2026-09-23T17:41:45.993799+00:00", "trade", 9.8978, 6.0]
["2026-09-23T17:41:45.993806+00:00", "trade", 9.8983, 5.0]
["2026-09-23T17:41:45.993842+00:00", "trade", 9.898, 8.0]
["2026-09-23T17:41:45.993901+00:00", "trade", 9.8979, 7.0]
["2026-09-23T17:41:45.999855+00:00", "quote", 9.9, 9.91]
["2026-09-23T17:41:46.513900+00:00", "quote", 9.9, 9.91]
["2026-09-23T17:41:46.583440+00:00", "trade", 9.898, 19.0]
["2026-09-23T17:41:47.021530+00:00", "quote", 9.9, 9.91]
["2026-09-23T17:41:47.364945+00:00", "quote", 9.9, 9.91]
["2026-09-23T17:41:48.002871+00:00", "trade", 9.905, 50.0]
["2026-09-23T17:41:48.002899+00:00", "trade", 9.9, 50.0]
["2026-09-23T17:41:48.002910+00:00", "trade", 9.905, 100.0]
["2026-09-23T17:41:48.002944+00:00", "trade", 9.9, 100.0]
["2026-09-23T17:41:48.002954+00:00", "trade", 9.9, 100.0]
["2026-09-23T17:41:48.002966+00:00", "trade", 9.9, 100.0]
["2026-09-23T17:41:48.002977+00:00", "trade", 9.905, 100.0]
["2026-09-23T17:41:48.003006+00:00", "trade", 9.905, 100.0]
["2026-09-23T17:41:48.003155+00:00", "trade", 9.905, 2002.0]
["2026-09-23T17:41:48.114562+00:00", "trade", 9.905, 1.0]
["2026-09-23T17:41:48.728733+00:00", "trade", 9.8981, 1.0]
["2026-09-23T17:41:48.998607+00:00", "quote", 9.9, 9.91]
["2026-09-23T17:41:48.998635+00:00", "quote", 9.9, 9.91]
["2026-09-23T17:41:48.998651+00:00", "quote", 9.9, 9.91]
["2026-09-23T17:41:48.999139+00:00", "quote", 9.9, 9.91]
["2026-09-23T17:41:49.216975+00:00", "trade", 9.9067, 1.0]
["2026-09-23T17:41:49.926030+00:00", "trade", 9.905, 1.0]
["2026-09-23T17:41:50.066692+00:00", "quote", 9.9, 9.91]
["2026-09-23T17:41:51.335448+00:00", "trade", 9.905, 1200.0]
["2026-09-23T17:41:52.021066+00:00", "trade", 9.8985, 2.0]
["2026-09-23T17:41:53.609810+00:00", "trade", 9.9099, 2.0]
["2026-09-23T17:41:56.057227+00:00", "trade", 9.8988, 100.0]
["2026-09-23T17:41:57.309076+00:00", "trade", 9.9086, 1.0]
["2026-09-23T17:41:57.602006+00:00", "quote", 9.9, 9.91]
["2026-09-23T17:41:57.982285+00:00", "quote", 9.9, 9.91]
["2026-09-23T17:41:58.337847+00:00", "trade", 9.9086, 1.0]
["2026-09-23T17:41:58.608038+00:00", "quote", 9.9, 9.91]
["2026-09-23T17:41:58.780497+00:00", "quote", 9.9, 9.91]
["2026-09-23T17:41:58.942668+00:00", "trade", 9.91, 22.0]
["2026-09-23T17:41:59.649557+00:00", "trade", 9.9086, 1.0]
["2026-09-23T17:42:00.522095+00:00", "trade", 9.8981, 14.0]
["2026-09-23T17:42:01.096884+00:00", "trade", 9.9, 200.0]
["2026-09-23T17:42:01.171317+00:00", "trade", 9.9086, 1.0]
["2026-09-23T17:42:02.646197+00:00", "trade", 9.9086, 1.0]
["2026-09-23T17:42:03.746389+00:00", "trade", 9.91, 100.0]
["2026-09-23T17:42:03.747007+00:00", "quote", 9.9, 9.91]
["2026-09-23T17:42:03.748170+00:00", "quote", 9.9, 9.91]
["2026-09-23T17:42:03.748196+00:00", "quote", 9.9, 9.91]
["2026-09-23T17:42:03.842709+00:00", "quote", 9.9, 9.91]
["2026-09-23T17:42:03.900954+00:00", "trade", 9.9086, 1.0]
["2026-09-23T17:42:04.030007+00:00", "quote", 9.9, 9.91]
["2026-09-23T17:42:04.032337+00:00", "trade", 9.91, 100.0]
["2026-09-23T17:42:04.032807+00:00", "quote", 9.9, 9.91]
["2026-09-23T17:42:04.138515+00:00", "quote", 9.9, 9.91]
["2026-09-23T17:42:04.205306+00:00", "quote", 9.9, 9.91]
["2026-09-23T17:42:04.248651+00:00", "quote", 9.9, 9.91]
["2026-09-23T17:42:05.515262+00:00", "trade", 9.9, 100.0]
["2026-09-23T17:42:05.847857+00:00", "trade", 9.91, 200.0]
["2026-09-23T17:42:06.166233+00:00", "quote", 9.9, 9.91]
["2026-09-23T17:42:06.264644+00:00", "quote", 9.9, 9.91]
["2026-09-23T17:42:06.732981+00:00", "trade", 9.898, 2.0]
["2026-09-23T17:42:07.174114+00:00", "quote", 9.9, 9.91]
["2026-09-23T17:42:07.214632+00:00", "trade", 9.9077, 1.0]
["2026-09-23T17:42:07.215427+00:00", "quote", 9.9, 9.91]
["2026-09-23T17:42:08.182492+00:00", "trade", 9.905, 9.0]
["2026-09-23T17:42:09.596288+00:00", "quote", 9.9, 9.91]
["2026-09-23T17:42:09.738566+00:00", "trade", 9.905, 51.0]
["2026-09-23T17:42:09.982736+00:00", "quote", 9.9, 9.91]
["2026-09-23T17:42:09.982848+00:00", "quote", 9.9, 9.91]
["2026-09-23T17:42:10.055098+00:00", "trade", 9.8981, 103.0]
["2026-09-23T17:42:10.449083+00:00", "quote", 9.9, 9.91]
["2026-09-23T17:42:10.491933+00:00", "trade", 9.901, 98.0]
["2026-09-23T17:42:10.556787+00:00", "trade", 9.905, 23.0]
["2026-09-23T17:42:10.559569+00:00", "trade", 9.905, 1.0]
["2026-09-23T17:42:10.600623+00:00", "trade", 9.905, 1600.0]
["2026-09-23T17:42:10.600693+00:00", "trade", 9.905, 1300.0]
["2026-09-23T17:42:10.770403+00:00", "trade", 9.9071, 185.0]
["2026-09-23T17:42:10.997381+00:00", "quote", 9.9, 9.91]
["2026-09-23T17:42:11.471405+00:00", "quote", 9.9, 9.91]
["2026-09-23T17:42:11.865989+00:00", "trade", 9.9041, 100.0]
["2026-09-23T17:42:12.729937+00:00", "quote", 9.9, 9.91]
["2026-09-23T17:42:12.910918+00:00", "trade", 9.9008, 1305.0]
["2026-09-23T17:42:12.911766+00:00", "trade", 9.905, 2.0]
["2026-09-23T17:42:13.697968+00:00", "quote", 9.9, 9.91]
["2026-09-23T17:42:14.050661+00:00", "quote", 9.9, 9.91]
["2026-09-23T17:42:14.471670+00:00", "quote", 9.9, 9.91]
["2026-09-23T17:42:14.625558+00:00", "trade", 9.91, 2.0]
["2026-09-23T17:42:14.625667+00:00", "trade", 9.91, 1.0]
["2026-09-23T17:42:15.937626+00:00", "trade", 9.9051, 77.0]
["2026-09-23T17:42:16.324600+00:00", "quote", 9.9, 9.91]
["2026-09-23T17:42:17.136536+00:00", "quote", 9.9, 9.91]
["2026-09-23T17:42:17.772096+00:00", "quote", 9.9, 9.91]
["2026-09-23T17:42:18.778272+00:00", "trade", 9.9, 200.0]
["2026-09-23T17:42:18.779021+00:00", "trade", 9.905, 7.0]
["2026-09-23T17:42:20.751351+00:00", "quote", 9.9, 9.91]
["2026-09-23T17:42:20.752907+00:00", "quote", 9.9, 9.91]
["2026-09-23T17:42:21.787365+00:00", "quote", 9.9, 9.91]
["2026-09-23T17:42:21.788978+00:00", "quote", 9.9, 9.91]
["2026-09-23T17:42:21.811899+00:00", "trade", 9.9067, 100.0]
["2026-09-23T17:42:21.853755+00:00", "quote", 9.9, 9.91]
["2026-09-23T17:42:21.853782+00:00", "quote", 9.9, 9.91]
["2026-09-23T17:42:21.853798+00:00", "quote", 9.9, 9.91]
["2026-09-23T17:42:21.854459+00:00", "quote", 9.9, 9.91]
["2026-09-23T17:42:21.854516+00:00", "quote", 9.9, 9.91]
["2026-09-23T17:42:22.485069+00:00", "quote", 9.9, 9.91]
["2026-09-23T17:42:22.866694+00:00", "quote", 9.9, 9.91]
["2026-09-23T17:42:24.163108+00:00", "trade", 9.8981, 14.0]
["2026-09-23T17:42:24.875523+00:00", "quote", 9.9, 9.91]
["2026-09-23T17:42:24.876249+00:00", "quote", 9.9, 9.91]
["2026-09-23T17:42:24.876305+00:00", "quote", 9.9, 9.91]
["2026-09-23T17:42:25.370281+00:00", "quote", 9.9, 9.91]
["2026-09-23T17:42:25.972581+00:00", "trade", 9.905, 8.0]
["2026-09-23T17:42:25.974027+00:00", "trade", 9.905, 358.0]
["2026-09-23T17:42:34.225481+00:00", "quote", 9.9, 9.91]
["2026-09-23T17:42:34.430612+00:00", "quote", 9.9, 9.91]
["2026-09-23T17:42:34.689279+00:00", "trade", 9.905, 3.0]
["2026-09-23T17:42:34.690037+00:00", "trade", 9.905, 6.0]
["2026-09-23T17:42:38.297767+00:00", "quote", 9.9, 9.91]
["2026-09-23T17:42:38.297795+00:00", "quote", 9.9, 9.91]
["2026-09-23T17:42:38.297808+00:00", "quote", 9.9, 9.91]
["2026-09-23T17:42:38.298513+00:00", "quote", 9.9, 9.91]
["2026-09-23T17:42:38.298567+00:00", "quote", 9.9, 9.91]
["2026-09-23T17:42:38.647460+00:00", "quote", 9.9, 9.91]
["2026-09-23T17:42:39.366692+00:00", "quote", 9.9, 9.91]
["2026-09-23T17:42:39.513901+00:00", "trade", 9.8981, 15.0]
["2026-09-23T17:42:39.898613+00:00", "trade", 9.905, 51.0]
["2026-09-23T17:42:41.739360+00:00", "trade", 9.91, 100.0]
["2026-09-23T17:42:41.844064+00:00", "trade", 9.91, 100.0]
["2026-09-23T17:42:42.124547+00:00", "trade", 9.8987, 149.0]
["2026-09-23T17:42:42.170121+00:00", "quote", 9.9, 9.91]
["2026-09-23T17:42:42.580205+00:00", "trade", 9.905, 12.0]
["2026-09-23T17:42:42.580574+00:00", "trade", 9.905, 1.0]
["2026-09-23T17:42:43.313214+00:00", "quote", 9.9, 9.91]
["2026-09-23T17:42:43.313241+00:00", "quote", 9.9, 9.91]
["2026-09-23T17:42:43.313257+00:00", "quote", 9.9, 9.91]
["2026-09-23T17:42:43.356432+00:00", "trade", 9.9, 1.0]
["2026-09-23T17:42:43.743552+00:00", "quote", 9.9, 9.91]
["2026-09-23T17:42:43.887303+00:00", "quote", 9.9, 9.91]
["2026-09-23T17:42:43.892083+00:00", "quote", 9.9, 9.91]
["2026-09-23T17:42:43.955698+00:00", "trade", 9.91, 97.0]
["2026-09-23T17:42:43.955791+00:00", "quote", 9.9, 9.91]
["2026-09-23T17:42:43.955807+00:00", "trade", 9.91, 10.0]
["2026-09-23T17:42:43.955815+00:00", "trade", 9.91, 54.0]
["2026-09-23T17:42:43.956065+00:00", "quote", 9.9, 9.91]
["2026-09-23T17:42:43.956074+00:00", "quote", 9.9, 9.91]
["2026-09-23T17:42:44.006744+00:00", "quote", 9.9, 9.91]
["2026-09-23T17:42:44.010299+00:00", "quote", 9.9, 9.91]
["2026-09-23T17:42:44.416752+00:00", "trade", 9.91, 200.0]
["2026-09-23T17:42:45.468110+00:00", "trade", 9.91, 100.0]
["2026-09-23T17:42:47.036664+00:00", "trade", 9.91, 343.0]
["2026-09-23T17:42:47.110869+00:00", "trade", 9.91, 200.0]
["2026-09-23T17:42:47.436390+00:00", "trade", 9.91, 100.0]
["2026-09-23T17:42:50.114840+00:00", "trade", 9.902, 1.0]
["2026-09-23T17:42:50.115539+00:00", "trade", 9.91, 151.0]
["2026-09-23T17:42:50.116710+00:00", "trade", 9.905, 8.0]
["2026-09-23T17:42:50.313364+00:00", "trade", 9.91, 68.0]
["2026-09-23T17:42:50.313375+00:00", "trade", 9.905, 68.0]
["2026-09-23T17:42:50.313406+00:00", "trade", 9.91, 100.0]
["2026-09-23T17:42:50.313433+00:00", "trade", 9.91, 832.0]
["2026-09-23T17:42:50.313443+00:00", "trade", 9.905, 832.0]
["2026-09-23T17:42:50.313457+00:00", "trade", 9.905, 100.0]
["2026-09-23T17:42:50.787032+00:00", "trade", 9.905, 1.0]
["2026-09-23T17:42:50.788798+00:00", "trade", 9.905, 1.0]
["2026-09-23T17:42:50.788817+00:00", "trade", 9.9, 1.0]
["2026-09-23T17:42:50.983127+00:00", "trade", 9.905, 2300.0]
["2026-09-23T17:42:52.135977+00:00", "trade", 9.8982, 100.0]
["2026-09-23T17:42:53.504930+00:00", "trade", 9.905, 1.0]
["2026-09-23T17:42:53.507332+00:00", "trade", 9.905, 99.0]
["2026-09-23T17:42:55.273757+00:00", "trade", 9.9, 100.0]
["2026-09-23T17:42:55.355939+00:00", "trade", 9.9079, 1000.0]
["2026-09-23T17:42:56.460174+00:00", "trade", 9.905, 2.0]
["2026-09-23T17:42:57.397109+00:00", "trade", 9.91, 20.0]
["2026-09-23T17:42:57.397161+00:00", "trade", 9.905, 20.0]
["2026-09-23T17:42:58.920625+00:00", "quote", 9.9, 9.91]
["2026-09-23T17:42:58.921155+00:00", "quote", 9.9, 9.91]
["2026-09-23T17:42:59.113985+00:00", "trade", 9.905, 20.0]
["2026-09-23T17:42:59.113997+00:00", "trade", 9.91, 20.0]
["2026-09-23T17:42:59.727946+00:00", "quote", 9.9, 9.91]
["2026-09-23T17:42:59.742949+00:00", "trade", 9.91, 128.0]
["2026-09-23T17:42:59.742981+00:00", "trade", 9.905, 128.0]
["2026-09-23T17:42:59.743100+00:00", "trade", 9.905, 872.0]
["2026-09-23T17:42:59.743661+00:00", "quote", 9.9, 9.91]
["2026-09-23T17:42:59.762530+00:00", "quote", 9.9, 9.91]
["2026-09-23T17:42:59.812984+00:00", "trade", 9.9, 11.0]
["2026-09-23T17:43:00.106801+00:00", "quote", 9.9, 9.91]
["2026-09-23T17:43:00.428722+00:00", "quote", 9.9, 9.91]
["2026-09-23T17:43:00.476138+00:00", "quote", 9.9, 9.91]
["2026-09-23T17:43:00.476601+00:00", "quote", 9.9, 9.91]
["2026-09-23T17:43:02.191503+00:00", "trade", 9.8982, 12.0]
["2026-09-23T17:43:03.795897+00:00", "trade", 9.9079, 1000.0]
["2026-09-23T17:43:04.316436+00:00", "trade", 9.8989, 100.0]
["2026-09-23T17:43:04.626239+00:00", "trade", 9.8989, 54.0]
["2026-09-23T17:43:04.629417+00:00", "trade", 9.8989, 71.0]
["2026-09-23T17:43:04.909815+00:00", "quote", 9.9, 9.91]
["2026-09-23T17:43:05.066615+00:00", "quote", 9.9, 9.91]
["2026-09-23T17:43:05.066617+00:00", "trade", 9.91, 6400.0]
["2026-09-23T17:43:05.066618+00:00", "trade", 9.91, 1700.0]
["2026-09-23T17:43:05.066620+00:00", "trade", 9.91, 100.0]
["2026-09-23T17:43:05.066621+00:00", "trade", 9.91, 400.0]
["2026-09-23T17:43:05.066623+00:00", "quote", 9.9, 9.91]
["2026-09-23T17:43:05.066625+00:00", "trade", 9.91, 5000.0]
["2026-09-23T17:43:05.066625+00:00", "trade", 9.91, 200.0]
["2026-09-23T17:43:05.066628+00:00", "trade", 9.91, 1100.0]
["2026-09-23T17:43:05.066628+00:00", "trade", 9.91, 2619.0]
["2026-09-23T17:43:05.066630+00:00", "quote", 9.9, 9.91]
["2026-09-23T17:43:05.066636+00:00", "quote", 9.9, 9.91]
["2026-09-23T17:43:05.066639+00:00", "trade", 9.91, 7681.0]
["2026-09-23T17:43:05.066642+00:00", "trade", 9.91, 24.0]
["2026-09-23T17:43:05.066642+00:00", "trade", 9.91, 100.0]
["2026-09-23T17:43:05.066643+00:00", "trade", 9.91, 1.0]
["2026-09-23T17:43:05.066645+00:00", "quote", 9.9, 9.91]
["2026-09-23T17:43:05.066646+00:00", "trade", 9.91, 100.0]
["2026-09-23T17:43:05.066649+00:00", "trade", 9.91, 115.0]
["2026-09-23T17:43:05.066651+00:00", "trade", 9.91, 5000.0]
["2026-09-23T17:43:05.066651+00:00", "trade", 9.91, 18.0]
["2026-09-23T17:43:05.066652+00:00", "quote", 9.9, 9.91]
["2026-09-23T17:43:05.066702+00:00", "trade", 9.91, 1040.0]
["2026-09-23T17:43:05.066706+00:00", "trade", 9.91, 100.0]
["2026-09-23T17:43:05.066708+00:00", "trade", 9.91, 600.0]
["2026-09-23T17:43:05.066711+00:00", "trade", 9.91, 1200.0]
["2026-09-23T17:43:05.066713+00:00", "trade", 9.91, 200.0]
["2026-09-23T17:43:05.066714+00:00", "trade", 9.91, 300.0]
["2026-09-23T17:43:05.066715+00:00", "trade", 9.91, 138.0]
["2026-09-23T17:43:05.066718+00:00", "trade", 9.91, 100.0]
["2026-09-23T17:43:05.066725+00:00", "trade", 9.91, 100.0]
["2026-09-23T17:43:05.066746+00:00", "trade", 9.91, 12.0]
["2026-09-23T17:43:05.066746+00:00", "trade", 9.91, 12.0]
["2026-09-23T17:43:05.066746+00:00", "trade", 9.91, 100.0]
["2026-09-23T17:43:05.066746+00:00", "trade", 9.91, 200.0]
["2026-09-23T17:43:05.066785+00:00", "trade", 9.91, 100.0]
["2026-09-23T17:43:05.066794+00:00", "trade", 9.91, 300.0]
["2026-09-23T17:43:05.066799+00:00", "quote", 9.91, 9.91]
["2026-09-23T17:43:05.066803+00:00", "trade", 9.91, 400.0]
["2026-09-23T17:43:05.066818+00:00", "quote", 9.91, 9.91]
["2026-09-23T17:43:05.066856+00:00", "quote", 9.91, 9.91]
["2026-09-23T17:43:05.066863+00:00", "quote", 9.91, 9.91]
["2026-09-23T17:43:05.066871+00:00", "quote", 9.91, 9.91]
["2026-09-23T17:43:05.066878+00:00", "quote", 9.91, 9.91]
["2026-09-23T17:43:05.066884+00:00", "quote", 9.91, 9.91]
["2026-09-23T17:43:05.066892+00:00", "quote", 9.91, 9.91]
["2026-09-23T17:43:05.066902+00:00", "quote", 9.91, 9.91]
["2026-09-23T17:43:05.066910+00:00", "quote", 9.91, 9.91]
["2026-09-23T17:43:05.066924+00:00", "quote", 9.91, 9.91]
["2026-09-23T17:43:05.066942+00:00", "quote", 9.91, 9.91]
["2026-09-23T17:43:05.067008+00:00", "quote", 9.91, 9.91]
["2026-09-23T17:43:05.067010+00:00", "quote", 9.91, 9.91]
["2026-09-23T17:43:05.067015+00:00", "quote", 9.91, 9.91]
["2026-09-23T17:43:05.067022+00:00", "quote", 9.91, 9.91]
["2026-09-23T17:43:05.067029+00:00", "quote", 9.91, 9.91]
["2026-09-23T17:43:05.067035+00:00", "quote", 9.91, 9.91]
["2026-09-23T17:43:05.067042+00:00", "trade", 9.91, 1900.0]
["2026-09-23T17:43:05.067042+00:00", "quote", 9.91, 9.91]
["2026-09-23T17:43:05.067044+00:00", "trade", 9.91, 100.0]
["2026-09-23T17:43:05.067044+00:00", "trade", 9.91, 400.0]
["2026-09-23T17:43:05.067045+00:00", "trade", 9.91, 20.0]
["2026-09-23T17:43:05.067045+00:00", "quote", 9.91, 9.91]
["2026-09-23T17:43:05.067048+00:00", "quote", 9.91, 9.91]
["2026-09-23T17:43:05.067057+00:00", "quote", 9.91, 9.91]
["2026-09-23T17:43:05.067063+00:00", "trade", 9.91, 140.0]
["2026-09-23T17:43:05.067063+00:00", "quote", 9.91, 9.91]
["2026-09-23T17:43:05.067066+00:00", "trade", 9.91, 3.0]
["2026-09-23T17:43:05.067066+00:00", "trade", 9.91, 100.0]
["2026-09-23T17:43:05.067066+00:00", "trade", 9.91, 100.0]
["2026-09-23T17:43:05.067067+00:00", "quote", 9.91, 9.92]
["2026-09-23T17:43:05.067069+00:00", "trade", 9.91, 3.0]
["2026-09-23T17:43:05.067070+00:00", "quote", 9.91, 9.92]
["2026-09-23T17:43:05.067073+00:00", "trade", 9.91, 600.0]
["2026-09-23T17:43:05.067075+00:00", "trade", 9.91, 100.0]
["2026-09-23T17:43:05.067075+00:00", "trade", 9.91, 4.0]
["2026-09-23T17:43:05.067076+00:00", "quote", 9.91, 9.92]
["2026-09-23T17:43:05.067083+00:00", "quote", 9.91, 9.92]
["2026-09-23T17:43:05.067089+00:00", "quote", 9.91, 9.92]
["2026-09-23T17:43:05.067096+00:00", "quote", 9.91, 9.92]
["2026-09-23T17:43:05.067102+00:00", "quote", 9.91, 9.92]
["2026-09-23T17:43:05.067108+00:00", "quote", 9.91, 9.92]
["2026-09-23T17:43:05.067116+00:00", "quote", 9.91, 9.92]
["2026-09-23T17:43:05.067122+00:00", "quote", 9.91, 9.92]
["2026-09-23T17:43:05.067145+00:00", "quote", 9.91, 9.92]
["2026-09-23T17:43:05.067153+00:00", "quote", 9.91, 9.92]
["2026-09-23T17:43:05.067160+00:00", "quote", 9.91, 9.92]
["2026-09-23T17:43:05.067166+00:00", "quote", 9.91, 9.92]
["2026-09-23T17:43:05.067173+00:00", "quote", 9.91, 9.92]
["2026-09-23T17:43:05.067180+00:00", "quote", 9.91, 9.92]
["2026-09-23T17:43:05.067187+00:00", "quote", 9.91, 9.92]
["2026-09-23T17:43:05.067194+00:00", "quote", 9.91, 9.92]
["2026-09-23T17:43:05.067200+00:00", "quote", 9.91, 9.92]
["2026-09-23T17:43:05.067207+00:00", "quote", 9.91, 9.92]
["2026-09-23T17:43:05.067214+00:00", "quote", 9.91, 9.92]
["2026-09-23T17:43:05.067221+00:00", "quote", 9.91, 9.92]
["2026-09-23T17:43:05.067227+00:00", "quote", 9.91, 9.92]
["2026-09-23T17:43:05.067235+00:00", "quote", 9.91, 9.92]
["2026-09-23T17:43:05.067255+00:00", "quote", 9.91, 9.92]
["2026-09-23T17:43:05.067280+00:00", "quote", 9.91, 9.92]
["2026-09-23T17:43:05.067287+00:00", "quote", 9.91, 9.92]
["2026-09-23T17:43:05.067420+00:00", "quote", 9.91, 9.92]
["2026-09-23T17:43:05.067524+00:00", "quote", 9.91, 9.92]
["2026-09-23T17:43:05.067540+00:00", "quote", 9.91, 9.92]
["2026-09-23T17:43:05.067547+00:00", "quote", 9.91, 9.92]
["2026-09-23T17:43:05.067554+00:00", "quote", 9.91, 9.92]
["2026-09-23T17:43:05.067561+00:00", "quote", 9.91, 9.92]
["2026-09-23T17:43:05.067575+00:00", "quote", 9.91, 9.92]
["2026-09-23T17:43:05.067582+00:00", "quote", 9.91, 9.92]
["2026-09-23T17:43:05.067761+00:00", "quote", 9.91, 9.92]
["2026-09-23T17:43:05.067835+00:00", "quote", 9.91, 9.92]
["2026-09-23T17:43:05.067842+00:00", "quote", 9.91, 9.92]
["2026-09-23T17:43:05.067865+00:00", "quote", 9.91, 9.92]
["2026-09-23T17:43:05.067941+00:00", "quote", 9.91, 9.92]
["2026-09-23T17:43:05.068659+00:00", "quote", 9.91, 9.92]
["2026-09-23T17:43:05.068927+00:00", "quote", 9.91, 9.92]
["2026-09-23T17:43:05.070685+00:00", "quote", 9.91, 9.92]
["2026-09-23T17:43:05.070756+00:00", "quote", 9.91, 9.92]
["2026-09-23T17:43:05.070950+00:00", "quote", 9.91, 9.92]
["2026-09-23T17:43:05.071673+00:00", "quote", 9.91, 9.92]
["2026-09-23T17:43:05.072215+00:00", "quote", 9.91, 9.92]
["2026-09-23T17:43:05.072873+00:00", "quote", 9.91, 9.92]
["2026-09-23T17:43:05.072898+00:00", "quote", 9.91, 9.92]
["2026-09-23T17:43:05.075080+00:00", "quote", 9.91, 9.92]
["2026-09-23T17:43:05.076707+00:00", "quote", 9.91, 9.92]
["2026-09-23T17:43:05.076717+00:00", "quote", 9.91, 9.92]
["2026-09-23T17:43:05.076964+00:00", "quote", 9.91, 9.92]
["2026-09-23T17:43:05.084140+00:00", "quote", 9.91, 9.92]
["2026-09-23T17:43:05.084168+00:00", "quote", 9.91, 9.92]
["2026-09-23T17:43:05.085884+00:00", "quote", 9.91, 9.92]
["2026-09-23T17:43:05.085947+00:00", "quote", 9.91, 9.92]
["2026-09-23T17:43:05.086976+00:00", "quote", 9.91, 9.92]
["2026-09-23T17:43:05.087675+00:00", "quote", 9.91, 9.92]
["2026-09-23T17:43:05.100659+00:00", "quote", 9.91, 9.92]
["2026-09-23T17:43:05.100666+00:00", "quote", 9.91, 9.92]
["2026-09-23T17:43:05.100672+00:00", "quote", 9.91, 9.92]
["2026-09-23T17:43:05.147706+00:00", "quote", 9.91, 9.92]
["2026-09-23T17:43:05.147854+00:00", "quote", 9.91, 9.92]
["2026-09-23T17:43:05.147879+00:00", "quote", 9.91, 9.92]
["2026-09-23T17:43:05.166664+00:00", "quote", 9.91, 9.92]
["2026-09-23T17:43:05.166695+00:00", "quote", 9.91, 9.92]
["2026-09-23T17:43:05.185968+00:00", "quote", 9.91, 9.92]
["2026-09-23T17:43:05.267497+00:00", "quote", 9.91, 9.92]
["2026-09-23T17:43:05.277716+00:00", "quote", 9.91, 9.92]
["2026-09-23T17:43:05.278277+00:00", "quote", 9.91, 9.92]
["2026-09-23T17:43:05.473070+00:00", "trade", 9.92, 100.0]
["2026-09-23T17:43:05.473072+00:00", "trade", 9.92, 12.0]
["2026-09-23T17:43:05.473714+00:00", "quote", 9.91, 9.92]
["2026-09-23T17:43:05.473826+00:00", "trade", 9.92, 200.0]
["2026-09-23T17:43:05.474362+00:00", "quote", 9.91, 9.92]
["2026-09-23T17:43:05.474402+00:00", "quote", 9.91, 9.92]
["2026-09-23T17:43:05.477529+00:00", "quote", 9.91, 9.92]
["2026-09-23T17:43:05.517695+00:00", "quote", 9.91, 9.92]
["2026-09-23T17:43:05.524658+00:00", "quote", 9.91, 9.92]
["2026-09-23T17:43:05.526012+00:00", "trade", 9.915, 100.0]
["2026-09-23T17:43:05.578189+00:00", "quote", 9.91, 9.92]
["2026-09-23T17:43:05.758047+00:00", "quote", 9.91, 9.92]
["2026-09-23T17:43:05.827883+00:00", "trade", 9.9101, 100.0]
["2026-09-23T17:43:05.860919+00:00", "quote", 9.91, 9.92]
["2026-09-23T17:43:06.008919+00:00", "quote", 9.91, 9.92]
["2026-09-23T17:43:06.066701+00:00", "quote", 9.91, 9.92]
["2026-09-23T17:43:06.167857+00:00", "quote", 9.91, 9.92]
["2026-09-23T17:43:06.536031+00:00", "quote", 9.91, 9.92]
["2026-09-23T17:43:06.590563+00:00", "trade", 9.9197, 9.0]
["2026-09-23T17:43:06.608334+00:00", "trade", 9.9197, 1.0]
["2026-09-23T17:43:06.760976+00:00", "trade", 9.8982, 1.0]
["2026-09-23T17:43:06.997107+00:00", "trade", 9.9152, 10.0]
["2026-09-23T17:43:07.059731+00:00", "quote", 9.91, 9.92]
["2026-09-23T17:43:07.168480+00:00", "quote", 9.91, 9.92]
["2026-09-23T17:43:07.168538+00:00", "quote", 9.91, 9.92]
["2026-09-23T17:43:07.170062+00:00", "quote", 9.91, 9.92]
["2026-09-23T17:43:07.545307+00:00", "trade", 9.918, 1.0]
["2026-09-23T17:43:08.767361+00:00", "quote", 9.91, 9.92]
["2026-09-23T17:43:08.941594+00:00", "quote", 9.91, 9.92]
["2026-09-23T17:43:09.032866+00:00", "quote", 9.91, 9.92]
["2026-09-23T17:43:09.041183+00:00", "trade", 9.92, 2.0]
["2026-09-23T17:43:09.041629+00:00", "quote", 9.91, 9.92]
["2026-09-23T17:43:09.041639+00:00", "quote", 9.91, 9.92]
["2026-09-23T17:43:10.185221+00:00", "quote", 9.91, 9.92]
["2026-09-23T17:43:10.185237+00:00", "quote", 9.91, 9.92]
["2026-09-23T17:43:10.185247+00:00", "quote", 9.91, 9.92]
["2026-09-23T17:43:10.219296+00:00", "quote", 9.91, 9.92]
["2026-09-23T17:43:10.385987+00:00", "trade", 9.915, 51.0]
["2026-09-23T17:43:11.061124+00:00", "quote", 9.91, 9.92]
["2026-09-23T17:43:11.336327+00:00", "quote", 9.91, 9.92]
["2026-09-23T17:43:12.306829+00:00", "trade", 9.915, 1.0]
["2026-09-23T17:43:12.684115+00:00", "trade", 9.918, 1.0]
["2026-09-23T17:43:12.684484+00:00", "trade", 9.918, 1.0]
["2026-09-23T17:43:12.937056+00:00", "quote", 9.91, 9.92]
["2026-09-23T17:43:12.937506+00:00", "quote", 9.91, 9.92]
["2026-09-23T17:43:14.403768+00:00", "quote", 9.91, 9.92]
["2026-09-23T17:43:15.015940+00:00", "quote", 9.91, 9.92]
["2026-09-23T17:43:15.016951+00:00", "quote", 9.91, 9.92]
["2026-09-23T17:43:15.101739+00:00", "quote", 9.91, 9.92]
["2026-09-23T17:43:15.102746+00:00", "quote", 9.91, 9.92]
["2026-09-23T17:43:15.903309+00:00", "quote", 9.91, 9.92]
["2026-09-23T17:43:15.903320+00:00", "quote", 9.91, 9.92]
["2026-09-23T17:43:15.903993+00:00", "quote", 9.91, 9.92]
["2026-09-23T17:43:15.904044+00:00", "quote", 9.91, 9.92]
["2026-09-23T17:43:16.069324+00:00", "trade", 9.915, 217.0]
["2026-09-23T17:43:16.070136+00:00", "trade", 9.915, 2.0]
["2026-09-23T17:43:16.070373+00:00", "trade", 9.915, 83.0]
["2026-09-23T17:43:16.133351+00:00", "quote", 9.91, 9.92]
["2026-09-23T17:43:16.133440+00:00", "quote", 9.91, 9.92]
["2026-09-23T17:43:16.239044+00:00", "trade", 9.9199, 199.0]
["2026-09-23T17:43:16.239410+00:00", "trade", 9.912, 8.0]
["2026-09-23T17:43:16.696567+00:00", "trade", 9.9144, 5.0]
["2026-09-23T17:43:16.922836+00:00", "quote", 9.91, 9.92]
["2026-09-23T17:43:18.365751+00:00", "trade", 9.915, 80.0]
["2026-09-23T17:43:18.744389+00:00", "quote", 9.91, 9.92]
["2026-09-23T17:43:19.694377+00:00", "trade", 9.915, 130.0]
["2026-09-23T17:43:19.887786+00:00", "trade", 9.915, 10.0]
["2026-09-23T17:43:20.104288+00:00", "trade", 9.915, 5.0]
["2026-09-23T17:43:20.369407+00:00", "trade", 9.915, 1.0]
["2026-09-23T17:43:20.512545+00:00", "trade", 9.915, 20.0]
["2026-09-23T17:43:20.722595+00:00", "trade", 9.915, 80.0]
["2026-09-23T17:43:21.331726+00:00", "trade", 9.915, 71.0]
["2026-09-23T17:43:21.332992+00:00", "quote", 9.91, 9.92]
["2026-09-23T17:43:21.333851+00:00", "quote", 9.91, 9.92]
["2026-09-23T17:43:21.403247+00:00", "trade", 9.915, 213.0]
["2026-09-23T17:43:21.784803+00:00", "trade", 9.915, 60.0]
["2026-09-23T17:43:22.423508+00:00", "quote", 9.91, 9.92]
["2026-09-23T17:43:22.429722+00:00", "trade", 9.91, 100.0]
["2026-09-23T17:43:22.429782+00:00", "trade", 9.91, 6.0]
["2026-09-23T17:43:22.429839+00:00", "trade", 9.91, 200.0]
["2026-09-23T17:43:22.429896+00:00", "trade", 9.91, 125.0]
["2026-09-23T17:43:22.429956+00:00", "trade", 9.91, 3950.0]
["2026-09-23T17:43:22.430651+00:00", "quote", 9.91, 9.92]
["2026-09-23T17:43:22.431312+00:00", "quote", 9.91, 9.92]
["2026-09-23T17:43:22.432408+00:00", "quote", 9.91, 9.92]
["2026-09-23T17:43:22.440407+00:00", "trade", 9.91, 4100.0]
["2026-09-23T17:43:22.442041+00:00", "trade", 9.91, 700.0]
["2026-09-23T17:43:22.442538+00:00", "trade", 9.91, 800.0]
["2026-09-23T17:43:22.444334+00:00", "quote", 9.91, 9.92]
["2026-09-23T17:43:22.447636+00:00", "trade", 9.91, 100.0]
["2026-09-23T17:43:22.448044+00:00", "trade", 9.91, 592.0]
["2026-09-23T17:43:22.473474+00:00", "quote", 9.91, 9.92]
["2026-09-23T17:43:22.506885+00:00", "trade", 9.91, 100.0]
["2026-09-23T17:43:22.507215+00:00", "quote", 9.91, 9.92]
["2026-09-23T17:43:22.507229+00:00", "quote", 9.91, 9.92]
["2026-09-23T17:43:22.507246+00:00", "quote", 9.91, 9.92]
["2026-09-23T17:43:22.507278+00:00", "trade", 9.91, 400.0]
["2026-09-23T17:43:22.507280+00:00", "trade", 9.91, 1700.0]
["2026-09-23T17:43:22.507282+00:00", "trade", 9.91, 1.0]
["2026-09-23T17:43:22.507283+00:00", "trade", 9.91, 900.0]
["2026-09-23T17:43:22.507285+00:00", "trade", 9.91, 100.0]
["2026-09-23T17:43:22.507287+00:00", "trade", 9.91, 700.0]
["2026-09-23T17:43:22.507298+00:00", "trade", 9.91, 3800.0]
["2026-09-23T17:43:22.507306+00:00", "quote", 9.91, 9.92]
["2026-09-23T17:43:22.507328+00:00", "trade", 9.91, 1700.0]
["2026-09-23T17:43:22.507329+00:00", "trade", 9.91, 1400.0]
["2026-09-23T17:43:22.507331+00:00", "trade", 9.91, 200.0]
["2026-09-23T17:43:22.507353+00:00", "quote", 9.91, 9.92]
["2026-09-23T17:43:22.507359+00:00", "quote", 9.91, 9.92]
["2026-09-23T17:43:22.507366+00:00", "quote", 9.91, 9.92]
["2026-09-23T17:43:22.507373+00:00", "quote", 9.91, 9.92]
["2026-09-23T17:43:22.507379+00:00", "quote", 9.91, 9.92]
["2026-09-23T17:43:22.507385+00:00", "trade", 9.91, 3299.0]
["2026-09-23T17:43:22.507386+00:00", "quote", 9.91, 9.92]
["2026-09-23T17:43:22.507393+00:00", "quote", 9.91, 9.92]
["2026-09-23T17:43:22.507399+00:00", "quote", 9.91, 9.92]
["2026-09-23T17:43:22.507406+00:00", "quote", 9.91, 9.92]
["2026-09-23T17:43:22.507413+00:00", "quote", 9.91, 9.92]
["2026-09-23T17:43:22.507420+00:00", "quote", 9.91, 9.92]
["2026-09-23T17:43:22.507426+00:00", "quote", 9.91, 9.92]
["2026-09-23T17:43:22.507575+00:00", "trade", 9.91, 630.0]
["2026-09-23T17:43:22.507613+00:00", "quote", 9.91, 9.92]
["2026-09-23T17:43:22.507700+00:00", "quote", 9.91, 9.92]
["2026-09-23T17:43:22.507750+00:00", "quote", 9.91, 9.92]
["2026-09-23T17:43:22.507760+00:00", "quote", 9.91, 9.92]
["2026-09-23T17:43:22.507816+00:00", "trade", 9.91, 4100.0]
["2026-09-23T17:43:22.507825+00:00", "trade", 9.91, 3470.0]
["2026-09-23T17:43:22.507943+00:00", "trade", 9.91, 4100.0]
["2026-09-23T17:43:22.508033+00:00", "quote", 9.91, 9.92]
["2026-09-23T17:43:22.508265+00:00", "quote", 9.91, 9.92]
["2026-09-23T17:43:22.509232+00:00", "trade", 9.91, 1980.0]
["2026-09-23T17:43:22.509603+00:00", "trade", 9.91, 20.0]
["2026-09-23T17:43:22.510238+00:00", "quote", 9.91, 9.92]
["2026-09-23T17:43:22.557380+00:00", "trade", 9.91, 1700.0]
["2026-09-23T17:43:22.557382+00:00", "trade", 9.91, 2400.0]
["2026-09-23T17:43:22.557753+00:00", "quote", 9.91, 9.92]
["2026-09-23T17:43:22.557770+00:00", "quote", 9.91, 9.92]
["2026-09-23T17:43:22.557784+00:00", "quote", 9.91, 9.92]
["2026-09-23T17:43:22.569074+00:00", "trade", 9.91, 1400.0]
["2026-09-23T17:43:22.569076+00:00", "trade", 9.91, 500.0]
["2026-09-23T17:43:22.569076+00:00", "trade", 9.91, 600.0]
["2026-09-23T17:43:22.569182+00:00", "trade", 9.91, 100.0]
["2026-09-23T17:43:22.569629+00:00", "quote", 9.91, 9.92]
["2026-09-23T17:43:22.569636+00:00", "quote", 9.91, 9.92]
["2026-09-23T17:43:22.583110+00:00", "quote", 9.91, 9.92]
["2026-09-23T17:43:22.616311+00:00", "quote", 9.91, 9.92]
["2026-09-23T17:43:22.832984+00:00", "quote", 9.91, 9.92]
["2026-09-23T17:43:22.996307+00:00", "trade", 9.915, 5.0]
["2026-09-23T17:43:23.168978+00:00", "quote", 9.91, 9.92]
["2026-09-23T17:43:23.170109+00:00", "quote", 9.91, 9.92]
["2026-09-23T17:43:23.414314+00:00", "quote", 9.91, 9.92]
["2026-09-23T17:43:23.414776+00:00", "quote", 9.91, 9.92]
["2026-09-23T17:43:23.444348+00:00", "quote", 9.91, 9.92]
["2026-09-23T17:43:23.463985+00:00", "quote", 9.91, 9.92]
["2026-09-23T17:43:23.519690+00:00", "trade", 9.91, 200.0]
["2026-09-23T17:43:23.519752+00:00", "trade", 9.91, 154.0]
["2026-09-23T17:43:23.520126+00:00", "quote", 9.91, 9.92]
["2026-09-23T17:43:23.738606+00:00", "trade", 9.915, 18.0]
["2026-09-23T17:43:25.520124+00:00", "trade", 9.91, 11.0]
["2026-09-23T17:43:25.532048+00:00", "trade", 9.915, 1900.0]
["2026-09-23T17:43:25.827925+00:00", "trade", 9.91, 200.0]
["2026-09-23T17:43:26.386735+00:00", "trade", 9.915, 78.0]
["2026-09-23T17:43:26.652838+00:00", "quote", 9.91, 9.92]
["2026-09-23T17:43:26.693886+00:00", "quote", 9.91, 9.92]
["2026-09-23T17:43:26.828010+00:00", "quote", 9.91, 9.92]
["2026-09-23T17:43:27.153907+00:00", "trade", 9.9117, 1000.0]
["2026-09-23T17:43:27.218370+00:00", "trade", 9.91, 100.0]
["2026-09-23T17:43:27.218825+00:00", "quote", 9.91, 9.92]
["2026-09-23T17:43:27.221697+00:00", "quote", 9.91, 9.92]
["2026-09-23T17:43:27.516287+00:00", "quote", 9.91, 9.92]
["2026-09-23T17:43:27.692444+00:00", "quote", 9.91, 9.92]
["2026-09-23T17:43:27.697727+00:00", "quote", 9.91, 9.92]
["2026-09-23T17:43:27.698233+00:00", "quote", 9.91, 9.92]
["2026-09-23T17:43:27.709946+00:00", "trade", 9.91, 50.0]
["2026-09-23T17:43:27.710033+00:00", "trade", 9.91, 50.0]
["2026-09-23T17:43:27.722146+00:00", "quote", 9.91, 9.92]
["2026-09-23T17:43:28.177247+00:00", "trade", 9.9005, 100.0]
["2026-09-23T17:43:28.234377+00:00", "quote", 9.91, 9.92]
["2026-09-23T17:43:28.767835+00:00", "trade", 9.91, 20.0]
["2026-09-23T17:43:28.868496+00:00", "trade", 9.9179, 1100.0]
["2026-09-23T17:43:30.658766+00:00", "trade", 9.91, 36.0]
["2026-09-23T17:43:30.658828+00:00", "trade", 9.91, 37.0]
["2026-09-23T17:43:30.665539+00:00", "trade", 9.91, 100.0]
["2026-09-23T17:43:31.532849+00:00", "trade", 9.915, 9.0]
["2026-09-23T17:43:31.534522+00:00", "quote", 9.91, 9.92]
["2026-09-23T17:43:31.534529+00:00", "quote", 9.91, 9.92]
["2026-09-23T17:43:31.535740+00:00", "quote", 9.91, 9.92]
["2026-09-23T17:43:31.536190+00:00", "quote", 9.91, 9.92]
["2026-09-23T17:43:31.919842+00:00", "quote", 9.91, 9.92]
["2026-09-23T17:43:31.941083+00:00", "quote", 9.91, 9.92]
["2026-09-23T17:43:32.086430+00:00", "trade", 9.91, 50.0]
["2026-09-23T17:43:32.086499+00:00", "trade", 9.91, 50.0]
["2026-09-23T17:43:32.197839+00:00", "quote", 9.91, 9.92]
["2026-09-23T17:43:32.198308+00:00", "quote", 9.91, 9.92]
["2026-09-23T17:43:32.318843+00:00", "trade", 9.9001, 20.0]
["2026-09-23T17:43:32.568779+00:00", "quote", 9.91, 9.92]
["2026-09-23T17:43:32.569846+00:00", "quote", 9.91, 9.92]
["2026-09-23T17:43:33.461736+00:00", "trade", 9.915, 1000.0]
["2026-09-23T17:43:33.715812+00:00", "trade", 9.9121, 2.0]
["2026-09-23T17:43:33.716179+00:00", "trade", 9.9121, 1.0]
["2026-09-23T17:43:33.997494+00:00", "quote", 9.91, 9.92]
["2026-09-23T17:43:34.612293+00:00", "trade", 9.91, 8.0]
["2026-09-23T17:43:34.612303+00:00", "quote", 9.91, 9.92]
["2026-09-23T17:43:34.612767+00:00", "quote", 9.91, 9.92]
["2026-09-23T17:43:34.709077+00:00", "trade", 9.91, 100.0]
["2026-09-23T17:43:34.709851+00:00", "quote", 9.91, 9.92]
["2026-09-23T17:43:34.718684+00:00", "quote", 9.91, 9.92]
["2026-09-23T17:43:35.167508+00:00", "trade", 9.9124, 10.0]
["2026-09-23T17:43:35.167528+00:00", "trade", 9.9124, 1.0]
["2026-09-23T17:43:35.285053+00:00", "trade", 9.9108, 1000.0]
["2026-09-23T17:43:35.667377+00:00", "quote", 9.91, 9.92]
["2026-09-23T17:43:36.282843+00:00", "trade", 9.91, 100.0]
["2026-09-23T17:43:36.283613+00:00", "quote", 9.91, 9.92]
["2026-09-23T17:43:36.483809+00:00", "trade", 9.915, 14.0]
["2026-09-23T17:43:37.000832+00:00", "trade", 9.91, 50.0]
["2026-09-23T17:43:37.001055+00:00", "trade", 9.91, 50.0]
["2026-09-23T17:43:37.001218+00:00", "quote", 9.91, 9.92]
["2026-09-23T17:43:37.001755+00:00", "quote", 9.91, 9.92]
["2026-09-23T17:43:37.660497+00:00", "quote", 9.91, 9.92]
["2026-09-23T17:43:37.819196+00:00", "quote", 9.91, 9.92]
["2026-09-23T17:43:39.283823+00:00", "trade", 9.92, 20.0]
["2026-09-23T17:43:39.283832+00:00", "trade", 9.915, 20.0]
["2026-09-23T17:43:39.283844+00:00", "trade", 9.915, 100.0]
["2026-09-23T17:43:39.284016+00:00", "trade", 9.915, 380.0]
["2026-09-23T17:43:39.284477+00:00", "quote", 9.91, 9.92]
["2026-09-23T17:43:39.299414+00:00", "trade", 9.92, 100.0]
["2026-09-23T17:43:39.396740+00:00", "trade", 9.915, 11.0]
["2026-09-23T17:43:39.417316+00:00", "trade", 9.91, 100.0]
["2026-09-23T17:43:39.439270+00:00", "trade", 9.915, 27.0]
["2026-09-23T17:43:39.483213+00:00", "trade", 9.915, 70.0]
["2026-09-23T17:43:39.649400+00:00", "trade", 9.915, 57.0]
["2026-09-23T17:43:39.840133+00:00", "trade", 9.915, 43.0]
["2026-09-23T17:43:40.014178+00:00", "trade", 9.91, 50.0]
["2026-09-23T17:43:40.014447+00:00", "trade", 9.91, 50.0]
["2026-09-23T17:43:40.014573+00:00", "quote", 9.91, 9.92]
["2026-09-23T17:43:40.356208+00:00", "trade", 9.91, 20.0]
["2026-09-23T17:43:40.356215+00:00", "trade", 9.915, 20.0]
["2026-09-23T17:43:40.356247+00:00", "trade", 9.915, 2.0]
["2026-09-23T17:43:40.356260+00:00", "trade", 9.91, 2.0]
["2026-09-23T17:43:40.356367+00:00", "trade", 9.915, 978.0]
["2026-09-23T17:43:40.723517+00:00", "trade", 9.915, 4.0]
["2026-09-23T17:43:42.033524+00:00", "quote", 9.91, 9.92]
["2026-09-23T17:43:42.033604+00:00", "quote", 9.91, 9.92]
["2026-09-23T17:43:42.033611+00:00", "quote", 9.91, 9.92]
["2026-09-23T17:43:42.144875+00:00", "quote", 9.91, 9.92]
["2026-09-23T17:43:42.482202+00:00", "quote", 9.91, 9.92]
["2026-09-23T17:43:42.581024+00:00", "trade", 9.9052, 1.0]
["2026-09-23T17:43:42.816915+00:00", "trade", 9.915, 100.0]
["2026-09-23T17:43:42.817635+00:00", "quote", 9.91, 9.92]
["2026-09-23T17:43:43.613642+00:00", "trade", 9.91, 50.0]
["2026-09-23T17:43:43.613850+00:00", "trade", 9.91, 50.0]
["2026-09-23T17:43:44.126526+00:00", "trade", 9.9002, 100.0]
["2026-09-23T17:43:44.505525+00:00", "quote", 9.91, 9.92]
["2026-09-23T17:43:44.505991+00:00", "quote", 9.91, 9.92]
["2026-09-23T17:43:44.590940+00:00", "quote", 9.91, 9.92]
["2026-09-23T17:43:44.740979+00:00", "trade", 9.915, 71.0]
["2026-09-23T17:43:44.785781+00:00", "trade", 9.915, 23.0]
["2026-09-23T17:43:45.173639+00:00", "trade", 9.91, 50.0]
["2026-09-23T17:43:45.173869+00:00", "trade", 9.91, 50.0]
["2026-09-23T17:43:45.813832+00:00", "trade", 9.9199, 1.0]
["2026-09-23T17:43:45.903919+00:00", "trade", 9.92, 100.0]
["2026-09-23T17:43:45.904941+00:00", "quote", 9.91, 9.92]
["2026-09-23T17:43:46.099543+00:00", "trade", 9.915, 1.0]
["2026-09-23T17:43:46.100359+00:00", "quote", 9.91, 9.92]
["2026-09-23T17:43:46.111952+00:00", "quote", 9.91, 9.92]
["2026-09-23T17:43:46.590985+00:00", "quote", 9.91, 9.92]
["2026-09-23T17:43:47.171046+00:00", "trade", 9.9006, 100.0]
["2026-09-23T17:43:47.235624+00:00", "trade", 9.915, 1.0]
["2026-09-23T17:43:47.605491+00:00", "quote", 9.91, 9.92]
["2026-09-23T17:43:47.623651+00:00", "trade", 9.92, 1.0]
["2026-09-23T17:43:47.624432+00:00", "quote", 9.91, 9.92]
["2026-09-23T17:43:47.750155+00:00", "trade", 9.915, 140.0]
["2026-09-23T17:43:48.075408+00:00", "trade", 9.91, 50.0]
["2026-09-23T17:43:48.075631+00:00", "trade", 9.91, 50.0]
["2026-09-23T17:43:48.496367+00:00", "quote", 9.91, 9.92]
["2026-09-23T17:43:48.496670+00:00", "trade", 9.91, 100.0]
["2026-09-23T17:43:48.498619+00:00", "quote", 9.91, 9.92]
["2026-09-23T17:43:48.522460+00:00", "quote", 9.91, 9.92]
["2026-09-23T17:43:48.569181+00:00", "trade", 9.915, 7.0]
["2026-09-23T17:43:48.569531+00:00", "trade", 9.915, 1.0]
["2026-09-23T17:43:49.123737+00:00", "trade", 9.9002, 15.0]
["2026-09-23T17:43:50.853393+00:00", "quote", 9.91, 9.92]
["2026-09-23T17:43:50.853891+00:00", "quote", 9.91, 9.92]
["2026-09-23T17:43:50.867215+00:00", "quote", 9.91, 9.92]
["2026-09-23T17:43:50.908554+00:00", "trade", 9.915, 250.0]
["2026-09-23T17:43:50.999426+00:00", "quote", 9.91, 9.92]
["2026-09-23T17:43:50.999886+00:00", "quote", 9.91, 9.92]
["2026-09-23T17:43:51.220662+00:00", "trade", 9.91, 50.0]
["2026-09-23T17:43:51.220724+00:00", "trade", 9.91, 259.0]
["2026-09-23T17:43:51.220875+00:00", "trade", 9.91, 50.0]
["2026-09-23T17:43:51.221153+00:00", "quote", 9.91, 9.92]
["2026-09-23T17:43:51.221599+00:00", "quote", 9.91, 9.92]
["2026-09-23T17:43:51.613456+00:00", "trade", 9.915, 85.0]
["2026-09-23T17:43:51.614138+00:00", "quote", 9.91, 9.92]
["2026-09-23T17:43:51.614987+00:00", "quote", 9.91, 9.92]
["2026-09-23T17:43:51.615057+00:00", "quote", 9.91, 9.92]
["2026-09-23T17:43:53.424992+00:00", "trade", 9.9004, 1.0]
["2026-09-23T17:43:54.499232+00:00", "trade", 9.92, 100.0]
["2026-09-23T17:43:54.499989+00:00", "quote", 9.91, 9.92]
["2026-09-23T17:43:54.500246+00:00", "quote", 9.91, 9.92]
["2026-09-23T17:43:54.657199+00:00", "trade", 9.9006, 100.0]
["2026-09-23T17:43:54.658003+00:00", "quote", 9.91, 9.92]
["2026-09-23T17:43:54.832117+00:00", "quote", 9.91, 9.92]
["2026-09-23T17:43:55.096570+00:00", "quote", 9.91, 9.92]
["2026-09-23T17:43:55.125747+00:00", "quote", 9.91, 9.92]
["2026-09-23T17:43:55.178499+00:00", "quote", 9.91, 9.92]
["2026-09-23T17:43:55.183157+00:00", "quote", 9.91, 9.92]
["2026-09-23T17:43:55.680916+00:00", "quote", 9.91, 9.92]
["2026-09-23T17:43:55.681045+00:00", "quote", 9.91, 9.92]
["2026-09-23T17:43:55.873795+00:00", "quote", 9.91, 9.92]
["2026-09-23T17:43:55.874253+00:00", "quote", 9.91, 9.92]
["2026-09-23T17:43:55.937283+00:00", "trade", 9.9183, 4540.0]
["2026-09-23T17:43:55.937976+00:00", "quote", 9.91, 9.92]
["2026-09-23T17:43:55.949463+00:00", "trade", 9.91, 20.0]
["2026-09-23T17:43:56.681695+00:00", "trade", 9.915, 15.0]
["2026-09-23T17:43:58.436827+00:00", "trade", 9.9007, 57.0]
["2026-09-23T17:43:59.433414+00:00", "trade", 9.915, 43.0]
["2026-09-23T17:43:59.434087+00:00", "trade", 9.915, 86.0]
["2026-09-23T17:43:59.434213+00:00", "trade", 9.915, 840.0]
["2026-09-23T17:43:59.434983+00:00", "trade", 9.915, 10.0]
["2026-09-23T17:43:59.437461+00:00", "quote", 9.91, 9.92]
["2026-09-23T17:43:59.453698+00:00", "trade", 9.9101, 1.0]
["2026-09-23T17:43:59.569570+00:00", "quote", 9.91, 9.92]
["2026-09-23T17:43:59.967110+00:00", "quote", 9.91, 9.92]
["2026-09-23T17:44:00.225454+00:00", "trade", 9.92, 100.0]
["2026-09-23T17:44:00.225692+00:00", "quote", 9.91, 9.92]
["2026-09-23T17:44:00.247674+00:00", "quote", 9.91, 9.92]
["2026-09-23T17:44:00.614661+00:00", "trade", 9.91, 98.0]
["2026-09-23T17:44:01.364159+00:00", "trade", 9.92, 100.0]
["2026-09-23T17:44:01.463970+00:00", "trade", 9.9021, 100.0]
["2026-09-23T17:44:01.783565+00:00", "quote", 9.91, 9.92]
["2026-09-23T17:44:02.042227+00:00", "trade", 9.91, 100.0]
["2026-09-23T17:44:02.112585+00:00", "trade", 9.915, 1.0]
["2026-09-23T17:44:02.326233+00:00", "trade", 9.91, 100.0]
["2026-09-23T17:44:02.744879+00:00", "trade", 9.9114, 10.0]
["2026-09-23T17:44:02.748131+00:00", "trade", 9.9056, 115.0]
["2026-09-23T17:44:02.858896+00:00", "quote", 9.91, 9.92]
["2026-09-23T17:44:03.071801+00:00", "trade", 9.915, 100.0]
["2026-09-23T17:44:03.326751+00:00", "quote", 9.91, 9.92]
["2026-09-23T17:44:03.327202+00:00", "quote", 9.91, 9.92]
["2026-09-23T17:44:03.402011+00:00", "quote", 9.91, 9.92]
["2026-09-23T17:44:03.403386+00:00", "quote", 9.91, 9.92]
["2026-09-23T17:44:03.446679+00:00", "trade", 9.91, 98.0]
["2026-09-23T17:44:03.657327+00:00", "quote", 9.91, 9.92]
["2026-09-23T17:44:03.724264+00:00", "quote", 9.91, 9.92]
["2026-09-23T17:44:04.153258+00:00", "quote", 9.91, 9.92]
["2026-09-23T17:44:04.208710+00:00", "quote", 9.91, 9.92]
["2026-09-23T17:44:04.298636+00:00", "quote", 9.91, 9.92]
["2026-09-23T17:44:04.435336+00:00", "quote", 9.91, 9.92]
["2026-09-23T17:44:04.693717+00:00", "quote", 9.91, 9.92]
["2026-09-23T17:44:04.696410+00:00", "quote", 9.91, 9.92]
["2026-09-23T17:44:04.822814+00:00", "quote", 9.91, 9.92]
["2026-09-23T17:44:04.848823+00:00", "trade", 9.91, 98.0]
["2026-09-23T17:44:04.849470+00:00", "quote", 9.91, 9.92]
["2026-09-23T17:44:05.486523+00:00", "quote", 9.91, 9.92]
["2026-09-23T17:44:05.523270+00:00", "trade", 9.9101, 294.0]
["2026-09-23T17:44:05.800594+00:00", "trade", 9.9019, 3.0]
["2026-09-23T17:44:06.283891+00:00", "trade", 9.91, 98.0]
["2026-09-23T17:44:06.468553+00:00", "quote", 9.91, 9.92]
["2026-09-23T17:44:06.468910+00:00", "quote", 9.91, 9.92]
["2026-09-23T17:44:06.794981+00:00", "trade", 9.9018, 1.0]
["2026-09-23T17:44:07.041145+00:00", "trade", 9.91, 98.0]
["2026-09-23T17:44:07.422001+00:00", "trade", 9.9107, 2000.0]
["2026-09-23T17:44:07.422826+00:00", "trade", 9.915, 1.0]
["2026-09-23T17:44:07.453889+00:00", "trade", 9.92, 1003.0]
["2026-09-23T17:44:07.456378+00:00", "quote", 9.91, 9.92]
["2026-09-23T17:44:07.456391+00:00", "quote", 9.91, 9.92]
["2026-09-23T17:44:07.461085+00:00", "trade", 9.915, 175.0]
["2026-09-23T17:44:07.762348+00:00", "trade", 9.915, 16.0]
["2026-09-23T17:44:07.763061+00:00", "quote", 9.91, 9.92]
["2026-09-23T17:44:07.909753+00:00", "trade", 9.915, 150.0]
["2026-09-23T17:44:07.909780+00:00", "trade", 9.91, 150.0]
["2026-09-23T17:44:07.909886+00:00", "trade", 9.915, 46.0]
["2026-09-23T17:44:07.910362+00:00", "quote", 9.91, 9.92]
["2026-09-23T17:44:07.910484+00:00", "quote", 9.91, 9.92]
["2026-09-23T17:44:08.020023+00:00", "trade", 9.91, 100.0]
["2026-09-23T17:44:08.068841+00:00", "quote", 9.91, 9.92]
["2026-09-23T17:44:08.171187+00:00", "trade", 9.91, 200.0]
["2026-09-23T17:44:08.532946+00:00", "trade", 9.9115, 10.0]
["2026-09-23T17:44:08.965737+00:00", "trade", 9.9009, 100.0]
["2026-09-23T17:44:09.172036+00:00", "trade", 9.915, 8.0]
["2026-09-23T17:44:09.400448+00:00", "trade", 9.91, 98.0]
["2026-09-23T17:44:10.019169+00:00", "trade", 9.91, 100.0]
["2026-09-23T17:44:10.578929+00:00", "trade", 9.915, 1.0]
["2026-09-23T17:44:10.991650+00:00", "trade", 9.9199, 13.0]
["2026-09-23T17:44:11.176752+00:00", "trade", 9.9101, 98.0]
["2026-09-23T17:44:12.600595+00:00", "trade", 9.91, 98.0]
["2026-09-23T17:44:13.179318+00:00", "quote", 9.91, 9.92]
["2026-09-23T17:44:13.911807+00:00", "trade", 9.9101, 98.0]
["2026-09-23T17:44:14.623323+00:00", "trade", 9.91, 98.0]
["2026-09-23T17:44:15.620431+00:00", "trade", 9.92, 14.0]
["2026-09-23T17:44:15.944472+00:00", "quote", 9.91, 9.92]
["2026-09-23T17:44:15.944935+00:00", "quote", 9.91, 9.92]
["2026-09-23T17:44:16.000743+00:00", "trade", 9.91, 98.0]
["2026-09-23T17:44:16.544088+00:00", "trade", 9.915, 196.0]
["2026-09-23T17:44:17.944571+00:00", "trade", 9.91, 100.0]
["2026-09-23T17:44:17.945314+00:00", "trade", 9.915, 12.0]
["2026-09-23T17:44:18.095614+00:00", "quote", 9.91, 9.92]
["2026-09-23T17:44:18.695232+00:00", "trade", 9.91, 98.0]
["2026-09-23T17:44:18.784841+00:00", "trade", 9.9107, 226.0]
["2026-09-23T17:44:19.295392+00:00", "quote", 9.91, 9.92]
["2026-09-23T17:44:19.710389+00:00", "trade", 9.92, 10.0]
["2026-09-23T17:44:19.756443+00:00", "quote", 9.91, 9.92]
["2026-09-23T17:44:20.069615+00:00", "trade", 9.9101, 98.0]
["2026-09-23T17:44:20.578724+00:00", "quote", 9.91, 9.92]
["2026-09-23T17:44:20.792375+00:00", "quote", 9.91, 9.92]
["2026-09-23T17:44:20.991143+00:00", "quote", 9.91, 9.92]
["2026-09-23T17:44:21.279328+00:00", "quote", 9.91, 9.92]
["2026-09-23T17:44:23.954080+00:00", "trade", 9.9021, 23.0]
["2026-09-23T17:44:24.662493+00:00", "quote", 9.91, 9.92]
["2026-09-23T17:44:24.662958+00:00", "quote", 9.91, 9.92]
["2026-09-23T17:44:26.356650+00:00", "trade", 9.9009, 100.0]
["2026-09-23T17:44:26.798533+00:00", "trade", 9.92, 1.0]
["2026-09-23T17:44:27.260727+00:00", "trade", 9.9021, 7.0]
["2026-09-23T17:44:27.598820+00:00", "trade", 9.915, 10.0]
["2026-09-23T17:44:27.599234+00:00", "trade", 9.915, 1.0]
["2026-09-23T17:44:28.034614+00:00", "trade", 9.915, 1.0]
["2026-09-23T17:44:28.034677+00:00", "trade", 9.915, 226.0]
["2026-09-23T17:44:28.217600+00:00", "trade", 9.9167, 1.0]
["2026-09-23T17:44:28.786369+00:00", "trade", 9.92, 100.0]
["2026-09-23T17:44:30.035272+00:00", "trade", 9.915, 70.0]
["2026-09-23T17:44:30.038502+00:00", "trade", 9.915, 100.0]
["2026-09-23T17:44:30.046596+00:00", "trade", 9.9101, 107.0]
["2026-09-23T17:44:30.048150+00:00", "trade", 9.915, 308.0]
["2026-09-23T17:44:30.177421+00:00", "trade", 9.9009, 51.0]
["2026-09-23T17:44:30.947562+00:00", "trade", 9.915, 10.0]
["2026-09-23T17:44:31.537634+00:00", "quote", 9.91, 9.92]
["2026-09-23T17:44:31.538107+00:00", "quote", 9.91, 9.92]
["2026-09-23T17:44:32.099119+00:00", "quote", 9.91, 9.92]
["2026-09-23T17:44:33.851657+00:00", "quote", 9.91, 9.92]
["2026-09-23T17:44:34.050801+00:00", "trade", 9.91, 145.0]
["2026-09-23T17:44:34.053095+00:00", "trade", 9.91, 200.0]
["2026-09-23T17:44:34.053095+00:00", "quote", 9.91, 9.92]
["2026-09-23T17:44:34.053557+00:00", "quote", 9.91, 9.92]
["2026-09-23T17:44:34.053565+00:00", "quote", 9.91, 9.92]
["2026-09-23T17:44:34.066446+00:00", "trade", 9.91, 100.0]
["2026-09-23T17:44:34.071283+00:00", "trade", 9.915, 2.0]
["2026-09-23T17:44:34.117380+00:00", "quote", 9.91, 9.92]
["2026-09-23T17:44:34.117841+00:00", "quote", 9.91, 9.92]
["2026-09-23T17:44:35.967986+00:00", "trade", 9.91, 100.0]
["2026-09-23T17:44:36.315443+00:00", "trade", 9.9178, 579.0]
["2026-09-23T17:44:36.638816+00:00", "quote", 9.91, 9.92]
["2026-09-23T17:44:36.953509+00:00", "quote", 9.91, 9.92]
["2026-09-23T17:44:37.100732+00:00", "trade", 9.9023, 12.0]
["2026-09-23T17:44:37.266151+00:00", "trade", 9.92, 100.0]
["2026-09-23T17:44:40.583722+00:00", "trade", 9.91, 114.0]
["2026-09-23T17:44:41.436838+00:00", "trade", 9.9009, 100.0]
["2026-09-23T17:44:41.499375+00:00", "trade", 9.91, 77.0]
["2026-09-23T17:44:42.067433+00:00", "trade", 9.91, 100.0]
["2026-09-23T17:44:42.091646+00:00", "trade", 9.91, 6.0]
["2026-09-23T17:44:42.091671+00:00", "trade", 9.91, 86.0]
["2026-09-23T17:44:42.184400+00:00", "trade", 9.91, 100.0]
["2026-09-23T17:44:43.025582+00:00", "trade", 9.915, 382.0]
["2026-09-23T17:44:43.026583+00:00", "trade", 9.915, 10.0]
["2026-09-23T17:44:43.026627+00:00", "trade", 9.915, 81.0]
["2026-09-23T17:44:43.671691+00:00", "trade", 9.91, 100.0]
["2026-09-23T17:44:43.876981+00:00", "trade", 9.915, 459.0]
["2026-09-23T17:44:43.877065+00:00", "trade", 9.915, 380.0]
["2026-09-23T17:44:43.877143+00:00", "trade", 9.915, 37.0]
["2026-09-23T17:44:45.231402+00:00", "trade", 9.915, 6.0]
["2026-09-23T17:44:45.331069+00:00", "trade", 9.9113, 466.0]
["2026-09-23T17:44:45.423532+00:00", "trade", 9.91, 100.0]
["2026-09-23T17:44:46.101128+00:00", "trade", 9.915, 11.0]
["2026-09-23T17:44:47.017224+00:00", "trade", 9.9009, 600.0]
["2026-09-23T17:44:47.068990+00:00", "quote", 9.91, 9.92]
["2026-09-23T17:44:47.069457+00:00", "quote", 9.91, 9.92]
["2026-09-23T17:44:47.653410+00:00", "quote", 9.91, 9.92]
["2026-09-23T17:44:47.656082+00:00", "quote", 9.91, 9.92]
["2026-09-23T17:44:47.824017+00:00", "trade", 9.91, 3.0]
["2026-09-23T17:44:48.167361+00:00", "quote", 9.91, 9.92]
["2026-09-23T17:44:48.908391+00:00", "trade", 9.92, 100.0]
["2026-09-23T17:44:49.034282+00:00", "quote", 9.91, 9.92]
["2026-09-23T17:44:50.311642+00:00", "quote", 9.91, 9.92]
["2026-09-23T17:44:50.593384+00:00", "trade", 9.9024, 7.0]
["2026-09-23T17:44:50.927614+00:00", "quote", 9.91, 9.92]
["2026-09-23T17:44:51.231844+00:00", "quote", 9.91, 9.92]
["2026-09-23T17:44:51.778607+00:00", "quote", 9.91, 9.92]
["2026-09-23T17:44:51.795302+00:00", "trade", 9.9024, 100.0]
["2026-09-23T17:44:53.795097+00:00", "trade", 9.915, 11.0]
["2026-09-23T17:44:56.005576+00:00", "quote", 9.91, 9.92]
["2026-09-23T17:44:58.505134+00:00", "trade", 9.9103, 2.0]
["2026-09-23T17:44:58.505975+00:00", "trade", 9.915, 11.0]
["2026-09-23T17:44:58.506125+00:00", "trade", 9.915, 4.0]
["2026-09-23T17:44:58.506213+00:00", "trade", 9.915, 34.0]
["2026-09-23T17:44:59.883336+00:00", "trade", 9.918, 10.0]
["2026-09-23T17:45:00.274515+00:00", "trade", 9.9009, 100.0]
["2026-09-23T17:45:00.583909+00:00", "trade", 9.91, 100.0]
["2026-09-23T17:45:00.853032+00:00", "quote", 9.91, 9.92]
["2026-09-23T17:45:01.144656+00:00", "quote", 9.91, 9.92]
["2026-09-23T17:45:01.723303+00:00", "trade", 9.9024, 100.0]
["2026-09-23T17:45:02.850718+00:00", "trade", 9.912, 1.0]
["2026-09-23T17:45:03.303759+00:00", "quote", 9.91, 9.92]
["2026-09-23T17:45:03.304228+00:00", "quote", 9.91, 9.92]
["2026-09-23T17:45:03.315266+00:00", "trade", 9.906, 293.0]
["2026-09-23T17:45:03.614220+00:00", "quote", 9.91, 9.92]
["2026-09-23T17:45:03.874687+00:00", "trade", 9.915, 500.0]
["2026-09-23T17:45:04.208610+00:00", "trade", 9.91, 25.0]
["2026-09-23T17:45:05.832312+00:00", "trade", 9.9113, 138.0]
["2026-09-23T17:45:05.833019+00:00", "quote", 9.91, 9.92]
["2026-09-23T17:45:06.039879+00:00", "quote", 9.91, 9.92]
["2026-09-23T17:45:06.622937+00:00", "trade", 9.91, 100.0]
["2026-09-23T17:45:06.724975+00:00", "trade", 9.9023, 3.0]
["2026-09-23T17:45:06.828980+00:00", "trade", 9.9023, 100.0]
["2026-09-23T17:45:07.135989+00:00", "trade", 9.92, 50.0]
["2026-09-23T17:45:08.545211+00:00", "trade", 9.91, 1.0]
["2026-09-23T17:45:08.701818+00:00", "quote", 9.91, 9.92]
["2026-09-23T17:45:09.067344+00:00", "quote", 9.91, 9.92]
["2026-09-23T17:45:09.173909+00:00", "trade", 9.915, 40.0]
["2026-09-23T17:45:09.759559+00:00", "quote", 9.91, 9.92]
["2026-09-23T17:45:09.895257+00:00", "quote", 9.91, 9.92]
["2026-09-23T17:45:10.888719+00:00", "trade", 9.91, 100.0]
["2026-09-23T17:45:10.889444+00:00", "quote", 9.91, 9.92]
["2026-09-23T17:45:12.247426+00:00", "quote", 9.91, 9.92]
["2026-09-23T17:45:12.633126+00:00", "trade", 9.9024, 100.0]
["2026-09-23T17:45:13.837904+00:00", "trade", 9.9052, 200.0]
["2026-09-23T17:45:15.005691+00:00", "quote", 9.91, 9.92]
["2026-09-23T17:45:15.438984+00:00", "quote", 9.91, 9.92]
["2026-09-23T17:45:15.948338+00:00", "trade", 9.9024, 8.0]
["2026-09-23T17:45:16.440229+00:00", "trade", 9.92, 4.0]
["2026-09-23T17:45:16.440265+00:00", "trade", 9.915, 4.0]
["2026-09-23T17:45:16.440272+00:00", "trade", 9.92, 20.0]
["2026-09-23T17:45:16.440298+00:00", "trade", 9.915, 20.0]
["2026-09-23T17:45:16.440432+00:00", "trade", 9.915, 481.0]
["2026-09-23T17:45:16.877027+00:00", "trade", 9.9009, 100.0]
["2026-09-23T17:45:16.997222+00:00", "trade", 9.92, 100.0]
["2026-09-23T17:45:17.305130+00:00", "quote", 9.91, 9.92]
["2026-09-23T17:45:17.873125+00:00", "trade", 9.92, 100.0]
["2026-09-23T17:45:18.460970+00:00", "quote", 9.91, 9.92]
["2026-09-23T17:45:18.532812+00:00", "quote", 9.91, 9.92]
["2026-09-23T17:45:18.874151+00:00", "trade", 9.92, 2.0]
["2026-09-23T17:45:18.874914+00:00", "quote", 9.91, 9.92]
["2026-09-23T17:45:19.036722+00:00", "trade", 9.9009, 100.0]
["2026-09-23T17:45:19.036932+00:00", "quote", 9.91, 9.92]
["2026-09-23T17:45:19.567328+00:00", "quote", 9.91, 9.92]
["2026-09-23T17:45:19.811783+00:00", "quote", 9.91, 9.92]
["2026-09-23T17:45:20.557460+00:00", "quote", 9.91, 9.92]
["2026-09-23T17:45:20.831371+00:00", "quote", 9.91, 9.92]
["2026-09-23T17:45:21.358912+00:00", "trade", 9.915, 80.0]
["2026-09-23T17:45:21.879901+00:00", "trade", 9.91, 100.0]
["2026-09-23T17:45:22.673164+00:00", "trade", 9.915, 100.0]
["2026-09-23T17:45:23.003293+00:00", "trade", 9.9143, 151.0]
["2026-09-23T17:45:23.124442+00:00", "trade", 9.9025, 300.0]
["2026-09-23T17:45:23.958420+00:00", "trade", 9.9025, 1.0]
["2026-09-23T17:45:24.938450+00:00", "trade", 9.92, 100.0]
["2026-09-23T17:45:24.996258+00:00", "trade", 9.915, 48.0]
["2026-09-23T17:45:25.204453+00:00", "trade", 9.92, 100.0]
["2026-09-23T17:45:26.133936+00:00", "trade", 9.915, 1.0]
["2026-09-23T17:45:26.134815+00:00", "trade", 9.91, 99.0]
["2026-09-23T17:45:26.134821+00:00", "quote", 9.91, 9.92]
["2026-09-23T17:45:28.243718+00:00", "trade", 9.91, 100.0]
["2026-09-23T17:45:29.400402+00:00", "trade", 9.9167, 3.0]
["2026-09-23T17:45:29.400796+00:00", "trade", 9.9167, 1.0]
["2026-09-23T17:45:29.922029+00:00", "trade", 9.91, 20.0]
["2026-09-23T17:45:30.180236+00:00", "trade", 9.92, 20.0]
["2026-09-23T17:45:30.710179+00:00", "trade", 9.914, 500.0]
["2026-09-23T17:45:30.732247+00:00", "quote", 9.91, 9.92]
["2026-09-23T17:45:30.934114+00:00", "quote", 9.91, 9.92]
["2026-09-23T17:45:31.451565+00:00", "trade", 9.915, 10.0]
["2026-09-23T17:45:31.452334+00:00", "quote", 9.91, 9.92]
["2026-09-23T17:45:31.456978+00:00", "quote", 9.91, 9.92]
["2026-09-23T17:45:31.505438+00:00", "trade", 9.91, 162.0]
["2026-09-23T17:45:31.506172+00:00", "quote", 9.91, 9.92]
["2026-09-23T17:45:32.215229+00:00", "trade", 9.9106, 3345.0]
["2026-09-23T17:45:32.458420+00:00", "trade", 9.915, 11.0]
["2026-09-23T17:45:32.462152+00:00", "quote", 9.91, 9.92]
["2026-09-23T17:45:32.641907+00:00", "quote", 9.91, 9.92]
["2026-09-23T17:45:33.464997+00:00", "trade", 9.9139, 2.0]
["2026-09-23T17:45:35.134932+00:00", "quote", 9.91, 9.92]
["2026-09-23T17:45:35.135601+00:00", "quote", 9.91, 9.92]
["2026-09-23T17:45:35.136188+00:00", "trade", 9.915, 100.0]
["2026-09-23T17:45:35.138419+00:00", "quote", 9.91, 9.92]
["2026-09-23T17:45:35.520378+00:00", "quote", 9.91, 9.92]
["2026-09-23T17:45:35.710680+00:00", "trade", 9.9026, 1.0]
["2026-09-23T17:45:36.037211+00:00", "trade", 9.9026, 22.0]
["2026-09-23T17:45:36.414859+00:00", "trade", 9.918, 1917.0]
["2026-09-23T17:45:37.099035+00:00", "quote", 9.91, 9.92]
["2026-09-23T17:45:37.231969+00:00", "quote", 9.91, 9.92]
["2026-09-23T17:45:38.378263+00:00", "trade", 9.9199, 1.0]
["2026-09-23T17:45:38.675007+00:00", "trade", 9.915, 10.0]
["2026-09-23T17:45:39.019438+00:00", "trade", 9.915, 49.0]
["2026-09-23T17:45:39.019453+00:00", "trade", 9.915, 100.0]
["2026-09-23T17:45:39.114052+00:00", "quote", 9.91, 9.92]
["2026-09-23T17:45:39.114069+00:00", "quote", 9.91, 9.92]
["2026-09-23T17:45:39.125583+00:00", "trade", 9.915, 1000.0]
["2026-09-23T17:45:39.364570+00:00", "quote", 9.91, 9.92]
["2026-09-23T17:45:39.515592+00:00", "trade", 9.915, 10.0]
["2026-09-23T17:45:39.616051+00:00", "trade", 9.92, 10.0]
["2026-09-23T17:45:39.616458+00:00", "trade", 9.915, 100.0]
["2026-09-23T17:45:39.616499+00:00", "trade", 9.915, 11.0]
["2026-09-23T17:45:39.616604+00:00", "quote", 9.91, 9.92]
["2026-09-23T17:45:39.616633+00:00", "quote", 9.91, 9.92]
["2026-09-23T17:45:39.616640+00:00", "quote", 9.91, 9.92]
["2026-09-23T17:45:39.616706+00:00", "quote", 9.91, 9.92]
["2026-09-23T17:45:39.617362+00:00", "quote", 9.91, 9.92]
["2026-09-23T17:45:39.685792+00:00", "trade", 9.92, 19.0]
["2026-09-23T17:45:40.034858+00:00", "trade", 9.915, 146.0]
["2026-09-23T17:45:41.032173+00:00", "trade", 9.915, 100.0]
["2026-09-23T17:45:41.032608+00:00", "quote", 9.91, 9.92]
["2026-09-23T17:45:41.048484+00:00", "quote", 9.91, 9.92]
["2026-09-23T17:45:41.126798+00:00", "quote", 9.91, 9.92]
["2026-09-23T17:45:41.632328+00:00", "trade", 9.915, 7.0]
["2026-09-23T17:45:41.925364+00:00", "quote", 9.91, 9.92]
["2026-09-23T17:45:41.925450+00:00", "quote", 9.91, 9.92]
["2026-09-23T17:45:41.925900+00:00", "quote", 9.91, 9.92]
["2026-09-23T17:45:42.305477+00:00", "trade", 9.92, 100.0]
["2026-09-23T17:45:42.633688+00:00", "trade", 9.9186, 1.0]
["2026-09-23T17:45:43.371839+00:00", "trade", 9.915, 100.0]
["2026-09-23T17:45:43.372262+00:00", "trade", 9.915, 17.0]
["2026-09-23T17:45:43.558553+00:00", "quote", 9.91, 9.92]
["2026-09-23T17:45:43.658352+00:00", "trade", 9.915, 342.0]
["2026-09-23T17:45:43.662838+00:00", "trade", 9.915, 13.0]
["2026-09-23T17:45:43.666972+00:00", "trade", 9.915, 6.0]
["2026-09-23T17:45:43.671647+00:00", "trade", 9.915, 31.0]
["2026-09-23T17:45:43.676376+00:00", "trade", 9.915, 16.0]
["2026-09-23T17:45:43.681700+00:00", "trade", 9.915, 44.0]
["2026-09-23T17:45:43.784753+00:00", "quote", 9.91, 9.92]
["2026-09-23T17:45:44.125213+00:00", "trade", 9.92, 100.0]
["2026-09-23T17:45:44.616311+00:00", "trade", 9.91, 25.0]
["2026-09-23T17:45:46.307866+00:00", "trade", 9.92, 100.0]
["2026-09-23T17:45:46.509332+00:00", "trade", 9.915, 10.0]
["2026-09-23T17:45:48.353350+00:00", "quote", 9.91, 9.92]
["2026-09-23T17:45:48.682777+00:00", "trade", 9.92, 100.0]
["2026-09-23T17:45:49.296821+00:00", "trade", 9.9011, 200.0]
["2026-09-23T17:45:50.434188+00:00", "quote", 9.91, 9.92]
["2026-09-23T17:45:50.434648+00:00", "quote", 9.91, 9.92]
["2026-09-23T17:45:50.835487+00:00", "trade", 9.92, 100.0]
["2026-09-23T17:45:50.965887+00:00", "quote", 9.91, 9.92]
["2026-09-23T17:45:51.059978+00:00", "trade", 9.915, 2262.0]
["2026-09-23T17:45:51.620234+00:00", "trade", 9.915, 11.0]
["2026-09-23T17:45:51.711835+00:00", "trade", 9.9056, 5.0]
["2026-09-23T17:45:52.030564+00:00", "quote", 9.91, 9.92]
["2026-09-23T17:45:52.056916+00:00", "quote", 9.91, 9.92]
["2026-09-23T17:45:52.205996+00:00", "trade", 9.915, 400.0]
["2026-09-23T17:45:53.144095+00:00", "trade", 9.91, 750.0]
["2026-09-23T17:45:53.246431+00:00", "trade", 9.915, 100.0]
["2026-09-23T17:45:53.806829+00:00", "trade", 9.9056, 100.0]
["2026-09-23T17:45:54.612202+00:00", "trade", 9.91, 10.0]
["2026-09-23T17:45:54.612876+00:00", "trade", 9.915, 5.0]
["2026-09-23T17:45:55.001288+00:00", "trade", 9.91, 1.0]
["2026-09-23T17:45:56.086339+00:00", "trade", 9.91, 100.0]
["2026-09-23T17:45:56.883975+00:00", "quote", 9.91, 9.92]
["2026-09-23T17:45:56.884711+00:00", "quote", 9.91, 9.92]
["2026-09-23T17:45:56.901229+00:00", "trade", 9.915, 1.0]
["2026-09-23T17:45:57.040007+00:00", "quote", 9.91, 9.92]
["2026-09-23T17:45:57.528912+00:00", "quote", 9.91, 9.92]
["2026-09-23T17:45:57.529442+00:00", "quote", 9.91, 9.92]
["2026-09-23T17:45:57.768763+00:00", "quote", 9.91, 9.92]
["2026-09-23T17:45:58.906405+00:00", "quote", 9.91, 9.92]
["2026-09-23T17:45:58.907247+00:00", "quote", 9.91, 9.92]
["2026-09-23T17:45:58.907694+00:00", "quote", 9.91, 9.92]
["2026-09-23T17:45:58.911976+00:00", "trade", 9.915, 900.0]
["2026-09-23T17:45:58.912670+00:00", "quote", 9.91, 9.92]
["2026-09-23T17:45:58.912734+00:00", "quote", 9.91, 9.92]
["2026-09-23T17:45:58.912741+00:00", "quote", 9.91, 9.92]
["2026-09-23T17:45:59.017991+00:00", "quote", 9.91, 9.92]
["2026-09-23T17:45:59.054960+00:00", "trade", 9.91, 100.0]
["2026-09-23T17:45:59.055040+00:00", "quote", 9.91, 9.92]
["2026-09-23T17:45:59.055467+00:00", "quote", 9.91, 9.92]
["2026-09-23T17:45:59.055926+00:00", "quote", 9.91, 9.92]
["2026-09-23T17:45:59.057670+00:00", "quote", 9.91, 9.92]
["2026-09-23T17:45:59.060014+00:00", "quote", 9.91, 9.92]
["2026-09-23T17:45:59.060459+00:00", "quote", 9.91, 9.92]
["2026-09-23T17:45:59.060569+00:00", "quote", 9.91, 9.92]
["2026-09-23T17:45:59.183102+00:00", "trade", 9.915, 11.0]
["2026-09-23T17:45:59.183905+00:00", "quote", 9.91, 9.92]
["2026-09-23T17:46:00.006858+00:00", "trade", 9.91, 10.0]
["2026-09-23T17:46:00.075476+00:00", "trade", 9.915, 102.0]
["2026-09-23T17:46:00.267394+00:00", "quote", 9.91, 9.92]
["2026-09-23T17:46:00.319061+00:00", "quote", 9.91, 9.92]
["2026-09-23T17:46:00.319522+00:00", "quote", 9.91, 9.92]
["2026-09-23T17:46:00.667389+00:00", "quote", 9.91, 9.92]
["2026-09-23T17:46:00.667428+00:00", "quote", 9.91, 9.92]
["2026-09-23T17:46:00.667885+00:00", "quote", 9.91, 9.92]
["2026-09-23T17:46:00.718144+00:00", "quote", 9.91, 9.92]
["2026-09-23T17:46:00.718222+00:00", "quote", 9.91, 9.92]
["2026-09-23T17:46:01.232680+00:00", "trade", 9.91, 10.0]
["2026-09-23T17:46:01.233347+00:00", "trade", 9.915, 83.0]
["2026-09-23T17:46:01.436043+00:00", "trade", 9.9058, 2.0]
["2026-09-23T17:46:01.582059+00:00", "trade", 9.915, 1.0]
["2026-09-23T17:46:01.672749+00:00", "quote", 9.91, 9.92]
["2026-09-23T17:46:02.315609+00:00", "quote", 9.91, 9.92]
["2026-09-23T17:46:02.668824+00:00", "trade", 9.9061, 200.0]
["2026-09-23T17:46:02.720139+00:00", "trade", 9.915, 210.0]
["2026-09-23T17:46:02.720142+00:00", "trade", 9.915, 290.0]
["2026-09-23T17:46:02.720747+00:00", "trade", 9.915, 500.0]
["2026-09-23T17:46:02.720895+00:00", "quote", 9.91, 9.92]
["2026-09-23T17:46:02.721944+00:00", "trade", 9.915, 500.0]
["2026-09-23T17:46:02.740666+00:00", "trade", 9.915, 306.0]
["2026-09-23T17:46:02.741441+00:00", "quote", 9.91, 9.92]
["2026-09-23T17:46:02.855595+00:00", "quote", 9.91, 9.92]
["2026-09-23T17:46:02.856078+00:00", "quote", 9.91, 9.92]
["2026-09-23T17:46:02.856242+00:00", "trade", 9.915, 900.0]
["2026-09-23T17:46:02.857021+00:00", "quote", 9.91, 9.92]
["2026-09-23T17:46:03.038428+00:00", "quote", 9.91, 9.92]
["2026-09-23T17:46:03.066050+00:00", "trade", 9.915, 11.0]
["2026-09-23T17:46:03.678336+00:00", "trade", 9.9013, 100.0]
["2026-09-23T17:46:03.679934+00:00", "trade", 9.9013, 100.0]
["2026-09-23T17:46:03.726951+00:00", "trade", 9.915, 16.0]
["2026-09-23T17:46:03.727707+00:00", "quote", 9.91, 9.92]
["2026-09-23T17:46:03.728179+00:00", "quote", 9.91, 9.92]
["2026-09-23T17:46:03.742858+00:00", "quote", 9.91, 9.92]
["2026-09-23T17:46:04.320272+00:00", "trade", 9.9066, 63.0]
["2026-09-23T17:46:04.678702+00:00", "quote", 9.91, 9.92]
["2026-09-23T17:46:04.821892+00:00", "quote", 9.91, 9.92]
["2026-09-23T17:46:05.725321+00:00", "quote", 9.91, 9.92]
["2026-09-23T17:46:05.725783+00:00", "quote", 9.91, 9.92]
["2026-09-23T17:46:05.725794+00:00", "quote", 9.91, 9.92]
["2026-09-23T17:46:06.758978+00:00", "trade", 9.9055, 1.0]
["2026-09-23T17:46:06.759795+00:00", "quote", 9.91, 9.92]
["2026-09-23T17:46:06.760261+00:00", "quote", 9.91, 9.92]
["2026-09-23T17:46:06.760279+00:00", "quote", 9.91, 9.92]
["2026-09-23T17:46:06.850582+00:00", "quote", 9.91, 9.92]
["2026-09-23T17:46:07.537561+00:00", "trade", 9.91, 100.0]
["2026-09-23T17:46:07.538657+00:00", "trade", 9.915, 80.0]
["2026-09-23T17:46:07.550389+00:00", "quote", 9.91, 9.92]
["2026-09-23T17:46:08.567401+00:00", "quote", 9.91, 9.92]
["2026-09-23T17:46:08.764730+00:00", "trade", 9.91, 100.0]
["2026-09-23T17:46:09.121781+00:00", "quote", 9.91, 9.92]
["2026-09-23T17:46:09.280603+00:00", "trade", 9.9167, 10.0]
["2026-09-23T17:46:09.280967+00:00", "trade", 9.9167, 1.0]
["2026-09-23T17:46:09.281405+00:00", "quote", 9.91, 9.92]
["2026-09-23T17:46:09.378539+00:00", "trade", 9.915, 700.0]
["2026-09-23T17:46:09.425706+00:00", "trade", 9.91, 50.0]
["2026-09-23T17:46:10.222762+00:00", "trade", 9.91, 10.0]
["2026-09-23T17:46:10.223583+00:00", "quote", 9.91, 9.92]
["2026-09-23T17:46:10.665447+00:00", "quote", 9.91, 9.92]
["2026-09-23T17:46:10.806419+00:00", "quote", 9.91, 9.92]
["2026-09-23T17:46:10.909784+00:00", "trade", 9.9145, 798.0]
["2026-09-23T17:46:11.046832+00:00", "trade", 9.915, 27.0]
["2026-09-23T17:46:11.046840+00:00", "trade", 9.92, 27.0]
["2026-09-23T17:46:11.217951+00:00", "trade", 9.915, 100.0]
["2026-09-23T17:46:11.541941+00:00", "quote", 9.91, 9.92]
["2026-09-23T17:46:11.667333+00:00", "quote", 9.91, 9.92]
["2026-09-23T17:46:11.834212+00:00", "trade", 9.9066, 1.0]
["2026-09-23T17:46:12.157575+00:00", "quote", 9.91, 9.92]
["2026-09-23T17:46:12.159903+00:00", "quote", 9.91, 9.92]
["2026-09-23T17:46:12.267517+00:00", "trade", 9.92, 10.0]
["2026-09-23T17:46:12.462191+00:00", "quote", 9.91, 9.92]
["2026-09-23T17:46:13.138579+00:00", "trade", 9.915, 100.0]
["2026-09-23T17:46:13.415162+00:00", "trade", 9.9066, 100.0]
["2026-09-23T17:46:13.415992+00:00", "quote", 9.91, 9.92]
["2026-09-23T17:46:13.416474+00:00", "quote", 9.91, 9.92]
["2026-09-23T17:46:13.474834+00:00", "quote", 9.91, 9.92]
["2026-09-23T17:46:13.899707+00:00", "trade", 9.92, 10.0]
["2026-09-23T17:46:13.901158+00:00", "trade", 9.915, 1200.0]
["2026-09-23T17:46:13.901579+00:00", "quote", 9.91, 9.92]
["2026-09-23T17:46:14.031116+00:00", "quote", 9.91, 9.92]
["2026-09-23T17:46:14.236402+00:00", "trade", 9.9013, 54.0]
["2026-09-23T17:46:14.712108+00:00", "quote", 9.91, 9.92]
["2026-09-23T17:46:14.856156+00:00", "trade", 9.915, 11.0]
["2026-09-23T17:46:15.468394+00:00", "trade", 9.915, 1.0]
["2026-09-23T17:46:16.861278+00:00", "quote", 9.91, 9.92]
["2026-09-23T17:46:17.236099+00:00", "trade", 9.91, 10.0]
["2026-09-23T17:46:17.236840+00:00", "trade", 9.915, 13.0]
["2026-09-23T17:46:17.236860+00:00", "quote", 9.91, 9.92]
["2026-09-23T17:46:17.460904+00:00", "trade", 9.915, 50.0]
["2026-09-23T17:46:17.460929+00:00", "trade", 9.92, 50.0]
["2026-09-23T17:46:17.627503+00:00", "trade", 9.915, 500.0]
["2026-09-23T17:46:17.682147+00:00", "quote", 9.91, 9.92]
["2026-09-23T17:46:17.697093+00:00", "quote", 9.91, 9.92]
["2026-09-23T17:46:18.276938+00:00", "trade", 9.9013, 100.0]
["2026-09-23T17:46:18.319234+00:00", "quote", 9.91, 9.92]
["2026-09-23T17:46:18.323081+00:00", "quote", 9.91, 9.92]
["2026-09-23T17:46:19.652601+00:00", "trade", 9.9031, 18.0]
["2026-09-23T17:46:19.653274+00:00", "trade", 9.915, 100.0]
["2026-09-23T17:46:19.654032+00:00", "trade", 9.915, 8.0]
["2026-09-23T17:46:19.654091+00:00", "quote", 9.91, 9.92]
["2026-09-23T17:46:19.656219+00:00", "trade", 9.92, 10.0]
["2026-09-23T17:46:19.689337+00:00", "trade", 9.915, 700.0]
["2026-09-23T17:46:20.935108+00:00", "trade", 9.9067, 5.0]
["2026-09-23T17:46:21.695934+00:00", "trade", 9.915, 2000.0]
["2026-09-23T17:46:21.882069+00:00", "quote", 9.91, 9.92]
["2026-09-23T17:46:21.911077+00:00", "trade", 9.915, 11.0]
["2026-09-23T17:46:21.911757+00:00", "quote", 9.91, 9.92]
["2026-09-23T17:46:22.417229+00:00", "trade", 9.9014, 200.0]
["2026-09-23T17:46:22.419675+00:00", "trade", 9.9014, 100.0]
["2026-09-23T17:46:23.003548+00:00", "trade", 9.915, 13.0]
["2026-09-23T17:46:23.236042+00:00", "trade", 9.915, 10.0]
["2026-09-23T17:46:24.440204+00:00", "trade", 9.91, 10.0]
["2026-09-23T17:46:24.440870+00:00", "trade", 9.915, 41.0]
["2026-09-23T17:46:24.702854+00:00", "trade", 9.92, 2.0]
["2026-09-23T17:46:24.703996+00:00", "quote", 9.91, 9.92]
["2026-09-23T17:46:24.704239+00:00", "quote", 9.91, 9.92]
["2026-09-23T17:46:24.729414+00:00", "trade", 9.915, 53.0]
["2026-09-23T17:46:24.767594+00:00", "quote", 9.91, 9.92]
["2026-09-23T17:46:24.837459+00:00", "quote", 9.91, 9.92]
["2026-09-23T17:46:27.160814+00:00", "trade", 9.915, 500.0]
["2026-09-23T17:46:27.329579+00:00", "quote", 9.91, 9.92]
["2026-09-23T17:46:27.850229+00:00", "trade", 9.91, 10.0]
["2026-09-23T17:46:28.027763+00:00", "quote", 9.91, 9.92]
["2026-09-23T17:46:28.044665+00:00", "quote", 9.91, 9.92]
["2026-09-23T17:46:28.735625+00:00", "trade", 9.915, 100.0]
["2026-09-23T17:46:29.082896+00:00", "trade", 9.915, 178.0]
["2026-09-23T17:46:30.235641+00:00", "trade", 9.915, 25.0]
["2026-09-23T17:46:30.298756+00:00", "trade", 9.92, 10.0]
["2026-09-23T17:46:30.696018+00:00", "trade", 9.9161, 10.0]
["2026-09-23T17:46:31.095843+00:00", "quote", 9.91, 9.92]
["2026-09-23T17:46:31.165932+00:00", "quote", 9.91, 9.92]
["2026-09-23T17:46:31.293228+00:00", "trade", 9.9161, 20.0]
["2026-09-23T17:46:31.294026+00:00", "quote", 9.91, 9.92]
["2026-09-23T17:46:31.350788+00:00", "quote", 9.91, 9.92]
["2026-09-23T17:46:32.428890+00:00", "trade", 9.9101, 25.0]
["2026-09-23T17:46:32.429711+00:00", "quote", 9.91, 9.92]
["2026-09-23T17:46:32.430189+00:00", "quote", 9.91, 9.92]
["2026-09-23T17:46:32.581551+00:00", "quote", 9.91, 9.92]
["2026-09-23T17:46:33.044332+00:00", "trade", 9.92, 100.0]
["2026-09-23T17:46:33.288632+00:00", "quote", 9.91, 9.92]
["2026-09-23T17:46:33.682988+00:00", "quote", 9.91, 9.92]
["2026-09-23T17:46:34.849143+00:00", "trade", 9.915, 73.0]
["2026-09-23T17:46:34.849342+00:00", "trade", 9.915, 78.0]
["2026-09-23T17:46:34.853740+00:00", "trade", 9.915, 43.0]
["2026-09-23T17:46:34.934452+00:00", "trade", 9.915, 7.0]
["2026-09-23T17:46:34.942765+00:00", "trade", 9.915, 130.0]
["2026-09-23T17:46:35.000984+00:00", "trade", 9.915, 3.0]
["2026-09-23T17:46:35.257761+00:00", "quote", 9.91, 9.92]
["2026-09-23T17:46:35.533464+00:00", "quote", 9.91, 9.92]
["2026-09-23T17:46:37.063405+00:00", "trade", 9.9068, 4.0]
["2026-09-23T17:46:37.144878+00:00", "trade", 9.91, 20.0]
["2026-09-23T17:46:37.144888+00:00", "trade", 9.915, 20.0]
["2026-09-23T17:46:37.144994+00:00", "trade", 9.915, 581.0]
["2026-09-23T17:46:37.147279+00:00", "trade", 9.915, 1.0]
["2026-09-23T17:46:37.398155+00:00", "trade", 9.915, 500.0]
["2026-09-23T17:46:37.422791+00:00", "quote", 9.91, 9.92]
["2026-09-23T17:46:37.774685+00:00", "quote", 9.91, 9.92]
["2026-09-23T17:46:38.274172+00:00", "trade", 9.91, 50.0]
["2026-09-23T17:46:39.520597+00:00", "quote", 9.91, 9.92]
["2026-09-23T17:46:39.615773+00:00", "quote", 9.91, 9.92]
["2026-09-23T17:46:39.616892+00:00", "quote", 9.91, 9.92]
["2026-09-23T17:46:39.617368+00:00", "quote", 9.91, 9.92]
["2026-09-23T17:46:40.295402+00:00", "trade", 9.9199, 1.0]
["2026-09-23T17:46:41.590128+00:00", "trade", 9.92, 23.0]
["2026-09-23T17:46:41.590240+00:00", "trade", 9.92, 10.0]
["2026-09-23T17:46:41.590260+00:00", "trade", 9.92, 100.0]
["2026-09-23T17:46:41.590288+00:00", "trade", 9.92, 100.0]
["2026-09-23T17:46:41.590339+00:00", "trade", 9.92, 100.0]
["2026-09-23T17:46:41.590447+00:00", "trade", 9.92, 167.0]
["2026-09-23T17:46:41.834203+00:00", "trade", 9.9167, 1.0]
["2026-09-23T17:46:42.336147+00:00", "trade", 9.915, 100.0]
["2026-09-23T17:46:42.855085+00:00", "trade", 9.915, 1.0]
["2026-09-23T17:46:44.191796+00:00", "trade", 9.9167, 1.0]
["2026-09-23T17:46:44.192157+00:00", "trade", 9.9167, 1.0]
["2026-09-23T17:46:44.918436+00:00", "trade", 9.915, 10.0]
["2026-09-23T17:46:45.049179+00:00", "trade", 9.915, 10.0]
["2026-09-23T17:46:46.003858+00:00", "trade", 9.92, 10.0]
["2026-09-23T17:46:46.038612+00:00", "trade", 9.9111, 1.0]
["2026-09-23T17:46:46.154531+00:00", "quote", 9.91, 9.92]
["2026-09-23T17:46:46.501894+00:00", "trade", 9.915, 70.0]
["2026-09-23T17:46:46.501895+00:00", "trade", 9.915, 60.0]
["2026-09-23T17:46:46.606430+00:00", "trade", 9.91, 100.0]
["2026-09-23T17:46:47.924133+00:00", "trade", 9.92, 100.0]
["2026-09-23T17:46:47.924785+00:00", "trade", 9.915, 40.0]
["2026-09-23T17:46:47.927563+00:00", "trade", 9.915, 2.0]
["2026-09-23T17:46:47.927768+00:00", "trade", 9.915, 1.0]
["2026-09-23T17:46:47.983349+00:00", "trade", 9.91, 100.0]
["2026-09-23T17:46:48.618765+00:00", "trade", 9.915, 125.0]
["2026-09-23T17:46:48.697205+00:00", "trade", 9.915, 800.0]
["2026-09-23T17:46:48.786701+00:00", "trade", 9.91, 100.0]
["2026-09-23T17:46:48.930368+00:00", "trade", 9.915, 500.0]
["2026-09-23T17:46:49.310965+00:00", "trade", 9.91, 10.0]
["2026-09-23T17:46:49.667373+00:00", "trade", 9.915, 200.0]
["2026-09-23T17:46:51.175347+00:00", "quote", 9.91, 9.92]
["2026-09-23T17:46:51.556694+00:00", "trade", 9.92, 100.0]
["2026-09-23T17:46:51.617057+00:00", "trade", 9.91, 10.0]
["2026-09-23T17:46:53.092532+00:00", "trade", 9.91, 10.0]
["2026-09-23T17:46:53.093268+00:00", "trade", 9.915, 9.0]
["2026-09-23T17:46:54.134842+00:00", "trade", 9.92, 100.0]
["2026-09-23T17:46:54.134851+00:00", "trade", 9.915, 100.0]
["2026-09-23T17:46:54.134885+00:00", "trade", 9.92, 25.0]
["2026-09-23T17:46:54.134918+00:00", "trade", 9.915, 25.0]
["2026-09-23T17:46:54.135043+00:00", "trade", 9.915, 4875.0]
["2026-09-23T17:46:55.169287+00:00", "trade", 9.91, 10.0]
["2026-09-23T17:46:55.190787+00:00", "trade", 9.915, 500.0]
["2026-09-23T17:46:55.354859+00:00", "trade", 9.915, 4.0]
["2026-09-23T17:46:56.857576+00:00", "trade", 9.91, 10.0]
["2026-09-23T17:46:56.858005+00:00", "trade", 9.9063, 83.0]
["2026-09-23T17:46:58.216212+00:00", "trade", 9.91, 100.0]
["2026-09-23T17:46:58.509462+00:00", "trade", 9.9146, 223.0]
["2026-09-23T17:46:58.755977+00:00", "quote", 9.91, 9.92]
["2026-09-23T17:46:58.756439+00:00", "quote", 9.91, 9.92]
["2026-09-23T17:46:58.784728+00:00", "quote", 9.91, 9.92]
["2026-09-23T17:46:59.676739+00:00", "trade", 9.91, 100.0]
["2026-09-23T17:46:59.687539+00:00", "trade", 9.91, 10.0]
["2026-09-23T17:46:59.851489+00:00", "quote", 9.91, 9.92]
["2026-09-23T17:46:59.908808+00:00", "quote", 9.91, 9.92]
["2026-09-23T17:47:00.024364+00:00", "quote", 9.91, 9.92]
["2026-09-23T17:47:00.066382+00:00", "quote", 9.91, 9.92]
["2026-09-23T17:47:00.066956+00:00", "quote", 9.91, 9.92]
["2026-09-23T17:47:00.280930+00:00", "quote", 9.91, 9.92]
["2026-09-23T17:47:00.839928+00:00", "trade", 9.91, 20.0]
["2026-09-23T17:47:00.840715+00:00", "quote", 9.91, 9.92]
["2026-09-23T17:47:00.840779+00:00", "quote", 9.91, 9.92]
["2026-09-23T17:47:00.840788+00:00", "quote", 9.91, 9.92]
["2026-09-23T17:47:00.840796+00:00", "quote", 9.91, 9.92]
["2026-09-23T17:47:00.840924+00:00", "trade", 9.91, 100.0]
["2026-09-23T17:47:00.841160+00:00", "trade", 9.91, 100.0]
["2026-09-23T17:47:00.841169+00:00", "trade", 9.91, 10.0]
["2026-09-23T17:47:00.841243+00:00", "quote", 9.91, 9.92]
["2026-09-23T17:47:00.894051+00:00", "trade", 9.915, 500.0]
["2026-09-23T17:47:00.894805+00:00", "quote", 9.91, 9.92]
["2026-09-23T17:47:01.387649+00:00", "trade", 9.9167, 100.0]
["2026-09-23T17:47:02.215160+00:00", "trade", 9.92, 100.0]
["2026-09-23T17:47:02.318441+00:00", "trade", 9.92, 10.0]
["2026-09-23T17:47:03.178305+00:00", "trade", 9.91, 100.0]
["2026-09-23T17:47:03.637663+00:00", "trade", 9.92, 10.0]
["2026-09-23T17:47:04.067393+00:00", "trade", 9.9114, 7.0]
["2026-09-23T17:47:04.111835+00:00", "quote", 9.91, 9.92]
["2026-09-23T17:47:04.112096+00:00", "quote", 9.91, 9.92]
["2026-09-23T17:47:04.366346+00:00", "quote", 9.91, 9.92]
["2026-09-23T17:47:04.618535+00:00", "trade", 9.9167, 8.0]
["2026-09-23T17:47:06.952391+00:00", "trade", 9.91, 10.0]
["2026-09-23T17:47:06.953036+00:00", "trade", 9.915, 7.0]
["2026-09-23T17:47:06.954543+00:00", "trade", 9.915, 291.0]
["2026-09-23T17:47:07.246557+00:00", "trade", 9.915, 1.0]
["2026-09-23T17:47:07.490840+00:00", "quote", 9.91, 9.92]
["2026-09-23T17:47:07.805853+00:00", "trade", 9.91, 10.0]
["2026-09-23T17:47:07.839529+00:00", "quote", 9.91, 9.92]
["2026-09-23T17:47:07.839990+00:00", "quote", 9.91, 9.92]
["2026-09-23T17:47:07.872187+00:00", "quote", 9.91, 9.92]
["2026-09-23T17:47:07.885272+00:00", "trade", 9.9136, 5025.0]
["2026-09-23T17:47:08.018194+00:00", "quote", 9.91, 9.92]
["2026-09-23T17:47:08.018217+00:00", "quote", 9.91, 9.92]
["2026-09-23T17:47:08.018766+00:00", "quote", 9.91, 9.92]
["2026-09-23T17:47:09.293071+00:00", "quote", 9.91, 9.92]
["2026-09-23T17:47:09.293539+00:00", "quote", 9.91, 9.92]
["2026-09-23T17:47:10.244166+00:00", "trade", 9.9167, 10.0]
["2026-09-23T17:47:10.385104+00:00", "quote", 9.91, 9.92]
["2026-09-23T17:47:10.396722+00:00", "quote", 9.91, 9.92]
["2026-09-23T17:47:10.513265+00:00", "quote", 9.91, 9.92]
["2026-09-23T17:47:11.264315+00:00", "quote", 9.91, 9.92]
["2026-09-23T17:47:12.450515+00:00", "trade", 9.91, 10.0]
["2026-09-23T17:47:12.880965+00:00", "trade", 9.9073, 18.0]
["2026-09-23T17:47:14.064881+00:00", "trade", 9.915, 10.0]
["2026-09-23T17:47:14.064889+00:00", "trade", 9.92, 10.0]
["2026-09-23T17:47:14.064900+00:00", "trade", 9.92, 20.0]
["2026-09-23T17:47:14.064916+00:00", "trade", 9.915, 20.0]
["2026-09-23T17:47:14.064935+00:00", "trade", 9.92, 10.0]
["2026-09-23T17:47:14.064948+00:00", "trade", 9.915, 10.0]
["2026-09-23T17:47:14.065002+00:00", "trade", 9.92, 100.0]
["2026-09-23T17:47:14.065040+00:00", "trade", 9.915, 100.0]
["2026-09-23T17:47:14.065073+00:00", "trade", 9.92, 2.0]
["2026-09-23T17:47:14.065105+00:00", "trade", 9.915, 2.0]
["2026-09-23T17:47:14.065734+00:00", "quote", 9.91, 9.92]
["2026-09-23T17:47:14.126755+00:00", "trade", 9.915, 400.0]
["2026-09-23T17:47:14.128015+00:00", "trade", 9.915, 1400.0]
["2026-09-23T17:47:14.129994+00:00", "trade", 9.915, 61.0]
["2026-09-23T17:47:14.135720+00:00", "trade", 9.915, 61.0]
["2026-09-23T17:47:14.138365+00:00", "trade", 9.915, 54.0]
["2026-09-23T17:47:14.143147+00:00", "trade", 9.915, 147.0]
["2026-09-23T17:47:14.158607+00:00", "trade", 9.915, 127.0]
["2026-09-23T17:47:16.117891+00:00", "quote", 9.91, 9.92]
["2026-09-23T17:47:16.175095+00:00", "quote", 9.91, 9.92]
["2026-09-23T17:47:16.199702+00:00", "quote", 9.91, 9.92]
["2026-09-23T17:47:16.588792+00:00", "trade", 9.92, 10.0]
["2026-09-23T17:47:17.178951+00:00", "quote", 9.91, 9.92]
["2026-09-23T17:47:17.180409+00:00", "quote", 9.91, 9.92]
["2026-09-23T17:47:19.148859+00:00", "trade", 9.91, 10.0]
["2026-09-23T17:47:19.385170+00:00", "trade", 9.915, 25.0]
["2026-09-23T17:47:19.385204+00:00", "trade", 9.91, 25.0]
["2026-09-23T17:47:21.751880+00:00", "trade", 9.9133, 250.0]
["2026-09-23T17:47:21.754768+00:00", "trade", 9.915, 2.0]
["2026-09-23T17:47:22.771769+00:00", "trade", 9.92, 10.0]
["2026-09-23T17:47:23.150277+00:00", "quote", 9.91, 9.92]
["2026-09-23T17:47:23.196547+00:00", "quote", 9.91, 9.92]
["2026-09-23T17:47:23.264615+00:00", "trade", 9.91, 50.0]
["2026-09-23T17:47:23.335643+00:00", "trade", 9.91, 50.0]
["2026-09-23T17:47:23.641077+00:00", "trade", 9.915, 11.0]
["2026-09-23T17:47:23.901647+00:00", "trade", 9.91, 10.0]
["2026-09-23T17:47:23.996452+00:00", "trade", 9.915, 4.0]
["2026-09-23T17:47:24.103717+00:00", "trade", 9.92, 25.0]
["2026-09-23T17:47:24.868600+00:00", "trade", 9.9145, 2.0]
["2026-09-23T17:47:25.263730+00:00", "trade", 9.91, 10.0]
["2026-09-23T17:47:26.016760+00:00", "trade", 9.91, 10.0]
["2026-09-23T17:47:27.007778+00:00", "trade", 9.91, 100.0]
["2026-09-23T17:47:28.441896+00:00", "trade", 9.92, 10.0]
["2026-09-23T17:47:28.476692+00:00", "trade", 9.92, 25.0]
["2026-09-23T17:47:29.560445+00:00", "trade", 9.915, 10.0]
["2026-09-23T17:47:29.790056+00:00", "trade", 9.91, 10.0]
["2026-09-23T17:47:29.831544+00:00", "trade", 9.92, 20.0]
["2026-09-23T17:47:30.056456+00:00", "trade", 9.91, 2.0]
["2026-09-23T17:47:30.056464+00:00", "trade", 9.915, 2.0]
["2026-09-23T17:47:31.593852+00:00", "trade", 9.91, 100.0]
["2026-09-23T17:47:31.652391+00:00", "trade", 9.92, 10.0]
["2026-09-23T17:47:32.479669+00:00", "trade", 9.915, 18.0]
["2026-09-23T17:47:33.020400+00:00", "trade", 9.915, 600.0]
["2026-09-23T17:47:33.394194+00:00", "quote", 9.91, 9.92]
["2026-09-23T17:47:33.426858+00:00", "trade", 9.91, 10.0]
["2026-09-23T17:47:33.427632+00:00", "quote", 9.91, 9.92]
["2026-09-23T17:47:34.290498+00:00", "trade", 9.9167, 1.0]
["2026-09-23T17:47:36.378920+00:00", "trade", 9.9118, 9.0]
["2026-09-23T17:47:36.379580+00:00", "trade", 9.915, 68.0]
["2026-09-23T17:47:39.222982+00:00", "trade", 9.915, 100.0]
["2026-09-23T17:47:39.469991+00:00", "trade", 9.91, 10.0]
["2026-09-23T17:47:40.582491+00:00", "trade", 9.915, 2500.0]
["2026-09-23T17:47:40.583270+00:00", "trade", 9.915, 100.0]
["2026-09-23T17:47:40.963623+00:00", "trade", 9.915, 500.0]
["2026-09-23T17:47:41.224226+00:00", "trade", 9.912, 25.0]
["2026-09-23T17:47:41.650762+00:00", "trade", 9.91, 20.0]
["2026-09-23T17:47:41.651521+00:00", "trade", 9.915, 10.0]
["2026-09-23T17:47:41.651734+00:00", "trade", 9.915, 40.0]
["2026-09-23T17:47:42.134395+00:00", "trade", 9.92, 20.0]
["2026-09-23T17:47:42.185816+00:00", "trade", 9.92, 10.0]
["2026-09-23T17:47:42.796853+00:00", "trade", 9.9018, 100.0]
["2026-09-23T17:47:43.695695+00:00", "quote", 9.91, 9.92]
["2026-09-23T17:47:43.772824+00:00", "trade", 9.915, 45.0]
["2026-09-23T17:47:43.773587+00:00", "quote", 9.91, 9.92]
["2026-09-23T17:47:43.800520+00:00", "quote", 9.91, 9.92]
["2026-09-23T17:47:43.800974+00:00", "quote", 9.91, 9.92]
["2026-09-23T17:47:44.027552+00:00", "trade", 9.92, 8.0]
["2026-09-23T17:47:44.027573+00:00", "trade", 9.915, 8.0]
["2026-09-23T17:47:44.027592+00:00", "trade", 9.92, 10.0]
["2026-09-23T17:47:44.027601+00:00", "trade", 9.915, 10.0]
["2026-09-23T17:47:44.027638+00:00", "trade", 9.915, 25.0]
["2026-09-23T17:47:44.027656+00:00", "trade", 9.92, 19.0]
["2026-09-23T17:47:44.027664+00:00", "trade", 9.92, 25.0]
["2026-09-23T17:47:44.027680+00:00", "trade", 9.915, 19.0]
["2026-09-23T17:47:44.028044+00:00", "quote", 9.91, 9.92]
["2026-09-23T17:47:44.235947+00:00", "quote", 9.91, 9.92]
["2026-09-23T17:47:44.492129+00:00", "quote", 9.91, 9.92]
["2026-09-23T17:47:45.008889+00:00", "trade", 9.9119, 2.0]
["2026-09-23T17:47:45.193604+00:00", "trade", 9.9119, 100.0]
["2026-09-23T17:47:45.829024+00:00", "quote", 9.91, 9.92]
["2026-09-23T17:47:46.357175+00:00", "trade", 9.92, 100.0]
["2026-09-23T17:47:46.357431+00:00", "quote", 9.91, 9.92]
["2026-09-23T17:47:46.738067+00:00", "quote", 9.91, 9.92]
["2026-09-23T17:47:47.048498+00:00", "quote", 9.91, 9.92]
["2026-09-23T17:47:47.720065+00:00", "trade", 9.915, 12.0]
["2026-09-23T17:47:47.834085+00:00", "trade", 9.92, 10.0]
["2026-09-23T17:47:48.862184+00:00", "quote", 9.91, 9.92]
["2026-09-23T17:47:49.162167+00:00", "quote", 9.91, 9.92]
["2026-09-23T17:47:49.908409+00:00", "trade", 9.92, 8.0]
["2026-09-23T17:47:49.911350+00:00", "trade", 9.915, 1.0]
["2026-09-23T17:47:49.980063+00:00", "quote", 9.91, 9.92]
["2026-09-23T17:47:49.980551+00:00", "quote", 9.91, 9.92]
["2026-09-23T17:47:50.054873+00:00", "trade", 9.9186, 73.0]
["2026-09-23T17:47:50.055623+00:00", "quote", 9.91, 9.92]
["2026-09-23T17:47:52.086475+00:00", "trade", 9.92, 10.0]
["2026-09-23T17:47:54.407973+00:00", "quote", 9.91, 9.92]
["2026-09-23T17:47:54.568911+00:00", "quote", 9.91, 9.92]
["2026-09-23T17:47:55.745970+00:00", "trade", 9.915, 100.0]
["2026-09-23T17:47:55.745980+00:00", "trade", 9.92, 100.0]
["2026-09-23T17:47:55.746001+00:00", "trade", 9.915, 100.0]
["2026-09-23T17:47:55.746014+00:00", "trade", 9.92, 100.0]
["2026-09-23T17:47:55.941669+00:00", "trade", 9.9164, 5.0]
["2026-09-23T17:47:56.933280+00:00", "trade", 9.915, 250.0]
["2026-09-23T17:47:57.086663+00:00", "trade", 9.92, 100.0]
["2026-09-23T17:47:57.246050+00:00", "trade", 9.9121, 800.0]
["2026-09-23T17:47:57.458375+00:00", "trade", 9.91, 1.0]
["2026-09-23T17:47:57.923387+00:00", "quote", 9.91, 9.92]
["2026-09-23T17:47:57.930227+00:00", "trade", 9.915, 500.0]
["2026-09-23T17:47:57.968244+00:00", "trade", 9.92, 100.0]
["2026-09-23T17:47:57.968349+00:00", "quote", 9.91, 9.92]
["2026-09-23T17:47:57.969015+00:00", "quote", 9.91, 9.92]
["2026-09-23T17:47:58.027322+00:00", "trade", 9.91, 10.0]
["2026-09-23T17:47:58.028065+00:00", "quote", 9.91, 9.92]
["2026-09-23T17:47:58.628504+00:00", "trade", 9.915, 500.0]
["2026-09-23T17:47:58.822274+00:00", "quote", 9.91, 9.92]
["2026-09-23T17:47:59.036589+00:00", "quote", 9.91, 9.92]
["2026-09-23T17:48:00.015071+00:00", "trade", 9.92, 100.0]
["2026-09-23T17:48:00.322227+00:00", "trade", 9.91, 2.0]
["2026-09-23T17:48:00.360421+00:00", "quote", 9.91, 9.92]
["2026-09-23T17:48:00.432131+00:00", "quote", 9.91, 9.92]
["2026-09-23T17:48:01.199468+00:00", "trade", 9.92, 20.0]
["2026-09-23T17:48:01.199625+00:00", "trade", 9.92, 10.0]
["2026-09-23T17:48:01.199713+00:00", "trade", 9.92, 10.0]
["2026-09-23T17:48:01.200124+00:00", "trade", 9.915, 38.0]
["2026-09-23T17:48:01.200247+00:00", "trade", 9.915, 5.0]
["2026-09-23T17:48:01.298578+00:00", "quote", 9.91, 9.92]
["2026-09-23T17:48:01.614448+00:00", "quote", 9.91, 9.92]
["2026-09-23T17:48:01.757682+00:00", "trade", 9.915, 1.0]
["2026-09-23T17:48:01.757709+00:00", "trade", 9.91, 1.0]
["2026-09-23T17:48:02.725006+00:00", "trade", 9.9148, 151.0]
["2026-09-23T17:48:02.992863+00:00", "trade", 9.92, 2.0]
["2026-09-23T17:48:03.305553+00:00", "trade", 9.91, 50.0]
["2026-09-23T17:48:04.604851+00:00", "quote", 9.91, 9.92]
["2026-09-23T17:48:04.682836+00:00", "quote", 9.91, 9.92]
["2026-09-23T17:48:06.664317+00:00", "trade", 9.91, 10.0]
["2026-09-23T17:48:07.946343+00:00", "quote", 9.91, 9.92]
["2026-09-23T17:48:08.243549+00:00", "quote", 9.91, 9.92]
["2026-09-23T17:48:08.713112+00:00", "trade", 9.92, 25.0]
["2026-09-23T17:48:09.131638+00:00", "quote", 9.91, 9.92]
["2026-09-23T17:48:09.381544+00:00", "trade", 9.91, 50.0]
["2026-09-23T17:48:09.382346+00:00", "quote", 9.91, 9.92]
["2026-09-23T17:48:10.470686+00:00", "trade", 9.92, 25.0]
["2026-09-23T17:48:10.658811+00:00", "quote", 9.91, 9.92]
["2026-09-23T17:48:10.913790+00:00", "quote", 9.91, 9.92]
["2026-09-23T17:48:12.247722+00:00", "trade", 9.915, 150.0]
["2026-09-23T17:48:12.746468+00:00", "quote", 9.91, 9.92]
["2026-09-23T17:48:12.915883+00:00", "quote", 9.91, 9.92]
["2026-09-23T17:48:13.699853+00:00", "trade", 9.91, 50.0]
["2026-09-23T17:48:13.703563+00:00", "trade", 9.915, 2.0]
["2026-09-23T17:48:13.798638+00:00", "quote", 9.91, 9.92]
["2026-09-23T17:48:15.190025+00:00", "quote", 9.91, 9.92]
["2026-09-23T17:48:17.074897+00:00", "trade", 9.92, 100.0]
["2026-09-23T17:48:17.075628+00:00", "trade", 9.91, 10.0]
["2026-09-23T17:48:17.075689+00:00", "quote", 9.91, 9.92]
["2026-09-23T17:48:17.207429+00:00", "quote", 9.91, 9.92]
["2026-09-23T17:48:19.469389+00:00", "trade", 9.9186, 1.0]
["2026-09-23T17:48:20.830591+00:00", "trade", 9.915, 124.0]
["2026-09-23T17:48:20.883845+00:00", "trade", 9.915, 536.0]
["2026-09-23T17:48:20.943666+00:00", "trade", 9.915, 35.0]
["2026-09-23T17:48:21.029917+00:00", "trade", 9.915, 29.0]
["2026-09-23T17:48:21.636162+00:00", "trade", 9.91, 100.0]
["2026-09-23T17:48:22.130944+00:00", "trade", 9.915, 36.0]
["2026-09-23T17:48:22.132724+00:00", "trade", 9.915, 2262.0]
["2026-09-23T17:48:22.189030+00:00", "trade", 9.915, 300.0]
["2026-09-23T17:48:22.189031+00:00", "trade", 9.915, 2831.0]
["2026-09-23T17:48:22.193663+00:00", "quote", 9.91, 9.92]
["2026-09-23T17:48:22.204731+00:00", "trade", 9.915, 35.0]
["2026-09-23T17:48:22.320827+00:00", "quote", 9.91, 9.92]
["2026-09-23T17:48:22.399486+00:00", "quote", 9.91, 9.92]
["2026-09-23T17:48:22.782322+00:00", "quote", 9.91, 9.92]
["2026-09-23T17:48:22.782790+00:00", "quote", 9.91, 9.92]
["2026-09-23T17:48:23.408935+00:00", "quote", 9.91, 9.92]
["2026-09-23T17:48:23.409408+00:00", "quote", 9.91, 9.92]
["2026-09-23T17:48:23.497829+00:00", "quote", 9.91, 9.92]
["2026-09-23T17:48:23.498299+00:00", "quote", 9.91, 9.92]
["2026-09-23T17:48:23.741844+00:00", "trade", 9.915, 10.0]
["2026-09-23T17:48:23.742541+00:00", "quote", 9.91, 9.92]
["2026-09-23T17:48:23.856143+00:00", "quote", 9.91, 9.92]
["2026-09-23T17:48:23.862740+00:00", "trade", 9.91, 100.0]
["2026-09-23T17:48:23.863208+00:00", "quote", 9.91, 9.92]
["2026-09-23T17:48:23.863466+00:00", "quote", 9.91, 9.92]
["2026-09-23T17:48:24.210065+00:00", "trade", 9.9108, 1000.0]
["2026-09-23T17:48:25.266003+00:00", "trade", 9.91, 20.0]
["2026-09-23T17:48:26.263370+00:00", "trade", 9.92, 20.0]
["2026-09-23T17:48:26.315551+00:00", "trade", 9.92, 25.0]
["2026-09-23T17:48:27.055448+00:00", "trade", 9.91, 100.0]
["2026-09-23T17:48:27.297919+00:00", "trade", 9.92, 25.0]
["2026-09-23T17:48:28.131668+00:00", "trade", 9.9186, 1.0]
["2026-09-23T17:48:28.456948+00:00", "trade", 9.9021, 100.0]
["2026-09-23T17:48:28.783000+00:00", "quote", 9.91, 9.92]
["2026-09-23T17:48:28.912871+00:00", "quote", 9.91, 9.92]
["2026-09-23T17:48:28.913323+00:00", "quote", 9.91, 9.92]
["2026-09-23T17:48:29.806419+00:00", "trade", 9.915, 103.0]
["2026-09-23T17:48:30.608595+00:00", "quote", 9.91, 9.92]
["2026-09-23T17:48:31.068839+00:00", "trade", 9.91, 100.0]
["2026-09-23T17:48:31.069311+00:00", "quote", 9.91, 9.92]
["2026-09-23T17:48:31.069319+00:00", "quote", 9.91, 9.92]
["2026-09-23T17:48:32.976803+00:00", "trade", 9.91, 100.0]
["2026-09-23T17:48:33.245292+00:00", "trade", 9.9021, 100.0]
["2026-09-23T17:48:33.284034+00:00", "trade", 9.9186, 1.0]
["2026-09-23T17:48:35.469198+00:00", "quote", 9.91, 9.92]
["2026-09-23T17:48:35.469205+00:00", "quote", 9.91, 9.92]
["2026-09-23T17:48:35.469498+00:00", "quote", 9.91, 9.92]
["2026-09-23T17:48:35.470971+00:00", "quote", 9.91, 9.92]
["2026-09-23T17:48:37.806246+00:00", "trade", 9.91, 100.0]
["2026-09-23T17:48:37.806744+00:00", "quote", 9.91, 9.92]
["2026-09-23T17:48:37.807132+00:00", "quote", 9.91, 9.92]
["2026-09-23T17:48:37.932891+00:00", "quote", 9.91, 9.92]
["2026-09-23T17:48:37.933446+00:00", "quote", 9.91, 9.92]
["2026-09-23T17:48:37.997333+00:00", "quote", 9.91, 9.92]
["2026-09-23T17:48:38.152288+00:00", "trade", 9.9186, 1.0]
["2026-09-23T17:48:38.395311+00:00", "quote", 9.91, 9.92]
["2026-09-23T17:48:38.406980+00:00", "trade", 9.92, 7.0]
["2026-09-23T17:48:38.467304+00:00", "quote", 9.91, 9.92]
["2026-09-23T17:48:39.305163+00:00", "trade", 9.92, 10.0]
["2026-09-23T17:48:39.305202+00:00", "trade", 9.915, 10.0]
["2026-09-23T17:48:39.658119+00:00", "trade", 9.91, 100.0]
["2026-09-23T17:48:39.658182+00:00", "trade", 9.91, 210.0]
["2026-09-23T17:48:39.710972+00:00", "trade", 9.915, 100.0]
["2026-09-23T17:48:42.548238+00:00", "trade", 9.9117, 1.0]
["2026-09-23T17:48:42.659546+00:00", "trade", 9.91, 100.0]
["2026-09-23T17:48:42.659955+00:00", "quote", 9.91, 9.92]
["2026-09-23T17:48:42.659975+00:00", "quote", 9.91, 9.92]
["2026-09-23T17:48:42.660444+00:00", "quote", 9.91, 9.92]
["2026-09-23T17:48:42.661290+00:00", "quote", 9.91, 9.92]
["2026-09-23T17:48:42.701647+00:00", "quote", 9.91, 9.92]
["2026-09-23T17:48:42.702120+00:00", "quote", 9.91, 9.92]
["2026-09-23T17:48:43.344437+00:00", "trade", 9.9186, 1.0]
["2026-09-23T17:48:43.875406+00:00", "trade", 9.9167, 50.0]
["2026-09-23T17:48:43.875778+00:00", "trade", 9.9167, 1.0]
["2026-09-23T17:48:44.027520+00:00", "quote", 9.91, 9.92]
["2026-09-23T17:48:44.571856+00:00", "trade", 9.91, 40.0]
["2026-09-23T17:48:45.053075+00:00", "quote", 9.91, 9.92]
["2026-09-23T17:48:45.096557+00:00", "quote", 9.91, 9.92]
["2026-09-23T17:48:45.096907+00:00", "quote", 9.91, 9.92]
["2026-09-23T17:48:45.211866+00:00", "trade", 9.91, 1500.0]
["2026-09-23T17:48:45.212345+00:00", "quote", 9.91, 9.92]
["2026-09-23T17:48:45.212370+00:00", "quote", 9.91, 9.92]
["2026-09-23T17:48:45.212378+00:00", "quote", 9.91, 9.92]
["2026-09-23T17:48:45.212669+00:00", "quote", 9.91, 9.92]
["2026-09-23T17:48:45.212860+00:00", "quote", 9.91, 9.92]
["2026-09-23T17:48:45.399938+00:00", "quote", 9.91, 9.92]
["2026-09-23T17:48:45.400434+00:00", "quote", 9.91, 9.92]
["2026-09-23T17:48:45.836819+00:00", "trade", 9.9185, 58.0]
["2026-09-23T17:48:45.841750+00:00", "trade", 9.91, 1.0]
["2026-09-23T17:48:46.026238+00:00", "trade", 9.92, 500.0]
["2026-09-23T17:48:47.384265+00:00", "trade", 9.91, 10.0]
["2026-09-23T17:48:47.384275+00:00", "trade", 9.915, 10.0]
["2026-09-23T17:48:47.384294+00:00", "trade", 9.915, 100.0]
["2026-09-23T17:48:47.384320+00:00", "trade", 9.915, 100.0]
["2026-09-23T17:48:47.384334+00:00", "trade", 9.91, 100.0]
["2026-09-23T17:48:47.384346+00:00", "trade", 9.91, 100.0]
["2026-09-23T17:48:47.384358+00:00", "trade", 9.915, 10.0]
["2026-09-23T17:48:47.384377+00:00", "trade", 9.91, 10.0]
["2026-09-23T17:48:47.384394+00:00", "trade", 9.915, 100.0]
["2026-09-23T17:48:47.384409+00:00", "trade", 9.91, 100.0]
["2026-09-23T17:48:47.384419+00:00", "trade", 9.915, 100.0]
["2026-09-23T17:48:47.384429+00:00", "trade", 9.915, 10.0]
["2026-09-23T17:48:47.384444+00:00", "trade", 9.91, 10.0]
["2026-09-23T17:48:47.384454+00:00", "trade", 9.91, 100.0]
["2026-09-23T17:48:47.384733+00:00", "trade", 9.915, 1070.0]
["2026-09-23T17:48:47.384828+00:00", "quote", 9.91, 9.92]
["2026-09-23T17:48:47.524996+00:00", "quote", 9.91, 9.92]
["2026-09-23T17:48:47.525457+00:00", "quote", 9.91, 9.92]
["2026-09-23T17:48:47.693702+00:00", "quote", 9.91, 9.92]
["2026-09-23T17:48:47.694206+00:00", "quote", 9.91, 9.92]
["2026-09-23T17:48:47.759898+00:00", "quote", 9.91, 9.92]
["2026-09-23T17:48:48.005677+00:00", "quote", 9.91, 9.92]
["2026-09-23T17:48:48.524713+00:00", "trade", 9.91, 403.0]
["2026-09-23T17:48:48.525077+00:00", "trade", 9.91, 1.0]
["2026-09-23T17:48:48.525396+00:00", "trade", 9.915, 59.0]
["2026-09-23T17:48:48.525421+00:00", "quote", 9.91, 9.92]
["2026-09-23T17:48:48.649332+00:00", "quote", 9.91, 9.92]
["2026-09-23T17:48:48.819248+00:00", "trade", 9.9186, 1.0]
["2026-09-23T17:48:49.104674+00:00", "quote", 9.91, 9.92]
["2026-09-23T17:48:49.362802+00:00", "quote", 9.91, 9.92]
["2026-09-23T17:48:51.657813+00:00", "trade", 9.9025, 100.0]
["2026-09-23T17:48:51.939073+00:00", "trade", 9.9167, 1.0]
["2026-09-23T17:48:51.939746+00:00", "trade", 9.915, 7.0]
["2026-09-23T17:48:52.002306+00:00", "trade", 9.915, 100.0]
["2026-09-23T17:48:52.057326+00:00", "trade", 9.9144, 100.0]
["2026-09-23T17:48:52.060137+00:00", "trade", 9.9144, 100.0]
["2026-09-23T17:48:53.764573+00:00", "trade", 9.9143, 26.0]
["2026-09-23T17:48:55.520641+00:00", "trade", 9.9112, 1.0]
["2026-09-23T17:48:55.521374+00:00", "trade", 9.915, 14.0]
["2026-09-23T17:48:55.631345+00:00", "quote", 9.91, 9.92]
["2026-09-23T17:48:55.867331+00:00", "quote", 9.91, 9.92]
["2026-09-23T17:48:56.009137+00:00", "trade", 9.92, 100.0]
["2026-09-23T17:48:56.128591+00:00", "quote", 9.91, 9.92]
["2026-09-23T17:48:56.646499+00:00", "trade", 9.9139, 4.0]
["2026-09-23T17:48:57.304525+00:00", "trade", 9.91, 50.0]
["2026-09-23T17:48:58.801700+00:00", "trade", 9.91, 1500.0]
["2026-09-23T17:48:59.145252+00:00", "trade", 9.91, 100.0]
["2026-09-23T17:48:59.201071+00:00", "trade", 9.91, 100.0]
["2026-09-23T17:48:59.798765+00:00", "trade", 9.91, 100.0]
["2026-09-23T17:48:59.962253+00:00", "trade", 9.91, 2.0]
["2026-09-23T17:48:59.989847+00:00", "quote", 9.91, 9.92]
["2026-09-23T17:49:00.529312+00:00", "trade", 9.91, 20.0]
["2026-09-23T17:49:01.493655+00:00", "trade", 9.9167, 25.0]
["2026-09-23T17:49:01.507646+00:00", "trade", 9.915, 1500.0]
["2026-09-23T17:49:02.224169+00:00", "quote", 9.91, 9.92]
["2026-09-23T17:49:02.224198+00:00", "quote", 9.91, 9.92]
["2026-09-23T17:49:02.379911+00:00", "trade", 9.91, 100.0]
["2026-09-23T17:49:02.380675+00:00", "quote", 9.91, 9.92]
["2026-09-23T17:49:02.520492+00:00", "quote", 9.91, 9.92]
["2026-09-23T17:49:02.559946+00:00", "trade", 9.91, 33.0]
["2026-09-23T17:49:02.560076+00:00", "trade", 9.91, 4100.0]
["2026-09-23T17:49:02.560077+00:00", "quote", 9.91, 9.92]
["2026-09-23T17:49:02.560078+00:00", "trade", 9.91, 3470.0]
["2026-09-23T17:49:02.560079+00:00", "trade", 9.91, 4100.0]
["2026-09-23T17:49:02.560081+00:00", "trade", 9.91, 400.0]
["2026-09-23T17:49:02.560084+00:00", "quote", 9.91, 9.92]
["2026-09-23T17:49:02.560087+00:00", "trade", 9.91, 1700.0]
["2026-09-23T17:49:02.560087+00:00", "trade", 9.91, 100.0]
["2026-09-23T17:49:02.560088+00:00", "trade", 9.91, 2720.0]
["2026-09-23T17:49:02.560090+00:00", "trade", 9.91, 100.0]
["2026-09-23T17:49:02.560094+00:00", "trade", 9.91, 100.0]
["2026-09-23T17:49:02.560098+00:00", "trade", 9.91, 89.0]
["2026-09-23T17:49:02.560098+00:00", "trade", 9.91, 100.0]
["2026-09-23T17:49:02.560098+00:00", "trade", 9.91, 400.0]
["2026-09-23T17:49:02.560101+00:00", "trade", 9.91, 101.0]
["2026-09-23T17:49:02.560104+00:00", "trade", 9.91, 26.0]
["2026-09-23T17:49:02.560106+00:00", "trade", 9.91, 1.0]
["2026-09-23T17:49:02.560108+00:00", "trade", 9.91, 100.0]
["2026-09-23T17:49:02.560108+00:00", "trade", 9.91, 1000.0]
["2026-09-23T17:49:02.560111+00:00", "trade", 9.91, 100.0]
["2026-09-23T17:49:02.560276+00:00", "quote", 9.91, 9.92]
["2026-09-23T17:49:02.560282+00:00", "quote", 9.91, 9.92]
["2026-09-23T17:49:02.560289+00:00", "quote", 9.91, 9.92]
["2026-09-23T17:49:02.560295+00:00", "quote", 9.91, 9.92]
["2026-09-23T17:49:02.560299+00:00", "quote", 9.91, 9.92]
["2026-09-23T17:49:02.560307+00:00", "quote", 9.91, 9.92]
["2026-09-23T17:49:02.560308+00:00", "quote", 9.91, 9.92]
["2026-09-23T17:49:02.560315+00:00", "quote", 9.91, 9.92]
["2026-09-23T17:49:02.560315+00:00", "quote", 9.91, 9.92]
["2026-09-23T17:49:02.560322+00:00", "quote", 9.91, 9.92]
["2026-09-23T17:49:02.560323+00:00", "quote", 9.91, 9.92]
["2026-09-23T17:49:02.560328+00:00", "quote", 9.91, 9.92]
["2026-09-23T17:49:02.560331+00:00", "quote", 9.91, 9.92]
["2026-09-23T17:49:02.560334+00:00", "quote", 9.91, 9.92]
["2026-09-23T17:49:02.560339+00:00", "quote", 9.91, 9.92]
["2026-09-23T17:49:02.560341+00:00", "quote", 9.91, 9.92]
["2026-09-23T17:49:02.560347+00:00", "quote", 9.91, 9.91]
["2026-09-23T17:49:02.560348+00:00", "quote", 9.91, 9.91]
["2026-09-23T17:49:02.560356+00:00", "quote", 9.91, 9.91]
["2026-09-23T17:49:02.560356+00:00", "quote", 9.91, 9.91]
["2026-09-23T17:49:02.560363+00:00", "quote", 9.91, 9.91]
["2026-09-23T17:49:02.560369+00:00", "quote", 9.91, 9.91]
["2026-09-23T17:49:02.560371+00:00", "trade", 9.91, 171.0]
["2026-09-23T17:49:02.560375+00:00", "quote", 9.91, 9.91]
["2026-09-23T17:49:02.560379+00:00", "trade", 9.91, 1000.0]
["2026-09-23T17:49:02.560382+00:00", "quote", 9.91, 9.91]
["2026-09-23T17:49:02.560385+00:00", "trade", 9.91, 21.0]
["2026-09-23T17:49:02.560389+00:00", "quote", 9.91, 9.91]
["2026-09-23T17:49:02.560390+00:00", "trade", 9.91, 1300.0]
["2026-09-23T17:49:02.560392+00:00", "trade", 9.91, 100.0]
["2026-09-23T17:49:02.560395+00:00", "quote", 9.91, 9.91]
["2026-09-23T17:49:02.560397+00:00", "trade", 9.91, 100.0]
["2026-09-23T17:49:02.560397+00:00", "trade", 9.91, 100.0]
["2026-09-23T17:49:02.560398+00:00", "trade", 9.91, 144.0]
["2026-09-23T17:49:02.560399+00:00", "trade", 9.91, 100.0]
["2026-09-23T17:49:02.560401+00:00", "quote", 9.91, 9.91]
["2026-09-23T17:49:02.560404+00:00", "trade", 9.91, 400.0]
["2026-09-23T17:49:02.560404+00:00", "trade", 9.91, 100.0]
["2026-09-23T17:49:02.560408+00:00", "quote", 9.91, 9.91]
["2026-09-23T17:49:02.560409+00:00", "trade", 9.91, 100.0]
["2026-09-23T17:49:02.560411+00:00", "trade", 9.91, 527.0]
["2026-09-23T17:49:02.560412+00:00", "trade", 9.91, 81.0]
["2026-09-23T17:49:02.560412+00:00", "trade", 9.91, 440.0]
["2026-09-23T17:49:02.560412+00:00", "trade", 9.91, 200.0]
["2026-09-23T17:49:02.560412+00:00", "trade", 9.91, 460.0]
["2026-09-23T17:49:02.560414+00:00", "quote", 9.91, 9.91]
["2026-09-23T17:49:02.560418+00:00", "trade", 9.91, 5.0]
["2026-09-23T17:49:02.560419+00:00", "trade", 9.91, 400.0]
["2026-09-23T17:49:02.560421+00:00", "trade", 9.91, 10.0]
["2026-09-23T17:49:02.560421+00:00", "trade", 9.91, 100.0]
["2026-09-23T17:49:02.560421+00:00", "quote", 9.91, 9.91]
["2026-09-23T17:49:02.560426+00:00", "trade", 9.91, 100.0]
["2026-09-23T17:49:02.560427+00:00", "trade", 9.91, 100.0]
["2026-09-23T17:49:02.560427+00:00", "quote", 9.91, 9.91]
["2026-09-23T17:49:02.560432+00:00", "trade", 9.91, 3.0]
["2026-09-23T17:49:02.560434+00:00", "quote", 9.91, 9.91]
["2026-09-23T17:49:02.560437+00:00", "trade", 9.91, 100.0]
["2026-09-23T17:49:02.560438+00:00", "trade", 9.91, 10.0]
["2026-09-23T17:49:02.560440+00:00", "quote", 9.91, 9.91]
["2026-09-23T17:49:02.560444+00:00", "trade", 9.91, 10.0]
["2026-09-23T17:49:02.560446+00:00", "quote", 9.91, 9.91]
["2026-09-23T17:49:02.560448+00:00", "trade", 9.91, 10.0]
["2026-09-23T17:49:02.560451+00:00", "trade", 9.91, 250.0]
["2026-09-23T17:49:02.560454+00:00", "trade", 9.91, 50.0]
["2026-09-23T17:49:02.560454+00:00", "quote", 9.91, 9.91]
["2026-09-23T17:49:02.560459+00:00", "trade", 9.91, 100.0]
["2026-09-23T17:49:02.560461+00:00", "quote", 9.91, 9.91]
["2026-09-23T17:49:02.560462+00:00", "trade", 9.91, 100.0]
["2026-09-23T17:49:02.560468+00:00", "quote", 9.91, 9.91]
["2026-09-23T17:49:02.560474+00:00", "quote", 9.91, 9.91]
["2026-09-23T17:49:02.560482+00:00", "quote", 9.91, 9.91]
["2026-09-23T17:49:02.560489+00:00", "quote", 9.91, 9.91]
["2026-09-23T17:49:02.560497+00:00", "quote", 9.91, 9.91]
["2026-09-23T17:49:02.560504+00:00", "quote", 9.91, 9.91]
["2026-09-23T17:49:02.560511+00:00", "quote", 9.91, 9.91]
["2026-09-23T17:49:02.560513+00:00", "trade", 9.91, 157.0]
["2026-09-23T17:49:02.560514+00:00", "trade", 9.91, 10.0]
["2026-09-23T17:49:02.560517+00:00", "quote", 9.91, 9.91]
["2026-09-23T17:49:02.560523+00:00", "quote", 9.91, 9.91]
["2026-09-23T17:49:02.560530+00:00", "quote", 9.91, 9.91]
["2026-09-23T17:49:02.560554+00:00", "quote", 9.91, 9.91]
["2026-09-23T17:49:02.560616+00:00", "quote", 9.91, 9.91]
["2026-09-23T17:49:02.560627+00:00", "quote", 9.91, 9.91]
["2026-09-23T17:49:02.560659+00:00", "quote", 9.91, 9.91]
["2026-09-23T17:49:02.560705+00:00", "trade", 9.91, 1300.0]
["2026-09-23T17:49:02.560708+00:00", "trade", 9.91, 100.0]
["2026-09-23T17:49:02.560708+00:00", "trade", 9.91, 200.0]
["2026-09-23T17:49:02.560708+00:00", "trade", 9.91, 184.0]
["2026-09-23T17:49:02.560713+00:00", "trade", 9.91, 200.0]
["2026-09-23T17:49:02.560715+00:00", "trade", 9.91, 200.0]
["2026-09-23T17:49:02.560716+00:00", "trade", 9.91, 400.0]
["2026-09-23T17:49:02.560748+00:00", "trade", 9.91, 10.0]
["2026-09-23T17:49:02.560755+00:00", "trade", 9.91, 500.0]
["2026-09-23T17:49:02.560766+00:00", "trade", 9.91, 300.0]
["2026-09-23T17:49:02.560767+00:00", "trade", 9.91, 10.0]
["2026-09-23T17:49:02.560774+00:00", "trade", 9.91, 500.0]
["2026-09-23T17:49:02.560778+00:00", "trade", 9.91, 20.0]
["2026-09-23T17:49:02.560779+00:00", "trade", 9.91, 297.0]
["2026-09-23T17:49:02.560793+00:00", "quote", 9.91, 9.91]
["2026-09-23T17:49:02.560799+00:00", "quote", 9.91, 9.91]
["2026-09-23T17:49:02.560806+00:00", "quote", 9.91, 9.91]
["2026-09-23T17:49:02.560818+00:00", "quote", 9.91, 9.91]
["2026-09-23T17:49:02.560838+00:00", "trade", 9.91, 100.0]
["2026-09-23T17:49:02.560841+00:00", "trade", 9.91, 500.0]
["2026-09-23T17:49:02.560841+00:00", "trade", 9.91, 15.0]
["2026-09-23T17:49:02.560841+00:00", "trade", 9.91, 600.0]
["2026-09-23T17:49:02.560844+00:00", "trade", 9.91, 4.0]
["2026-09-23T17:49:02.560853+00:00", "trade", 9.91, 6500.0]
["2026-09-23T17:49:02.560853+00:00", "trade", 9.91, 100.0]
["2026-09-23T17:49:02.560853+00:00", "trade", 9.91, 100.0]
["2026-09-23T17:49:02.560853+00:00", "trade", 9.91, 1305.0]
["2026-09-23T17:49:02.560859+00:00", "trade", 9.91, 10.0]
["2026-09-23T17:49:02.560860+00:00", "quote", 9.9, 9.91]
["2026-09-23T17:49:02.560862+00:00", "trade", 9.91, 5.0]
["2026-09-23T17:49:02.560862+00:00", "trade", 9.91, 25.0]
["2026-09-23T17:49:02.560863+00:00", "trade", 9.91, 100.0]
["2026-09-23T17:49:02.560866+00:00", "trade", 9.91, 5.0]
["2026-09-23T17:49:02.560871+00:00", "trade", 9.91, 100.0]
["2026-09-23T17:49:02.560871+00:00", "trade", 9.91, 100.0]
["2026-09-23T17:49:02.560871+00:00", "trade", 9.91, 100.0]
["2026-09-23T17:49:02.560873+00:00", "trade", 9.91, 100.0]
["2026-09-23T17:49:02.560878+00:00", "trade", 9.91, 1.0]
["2026-09-23T17:49:02.560879+00:00", "trade", 9.91, 100.0]
["2026-09-23T17:49:02.560880+00:00", "trade", 9.91, 100.0]
["2026-09-23T17:49:02.560903+00:00", "trade", 9.91, 303.0]
["2026-09-23T17:49:02.561063+00:00", "quote", 9.9, 9.91]
["2026-09-23T17:49:02.561087+00:00", "quote", 9.9, 9.91]
["2026-09-23T17:49:02.561121+00:00", "quote", 9.9, 9.91]
["2026-09-23T17:49:02.561147+00:00", "quote", 9.9, 9.91]
["2026-09-23T17:49:02.561184+00:00", "quote", 9.9, 9.91]
["2026-09-23T17:49:02.561246+00:00", "quote", 9.9, 9.91]
["2026-09-23T17:49:02.561252+00:00", "quote", 9.9, 9.91]
["2026-09-23T17:49:02.561268+00:00", "quote", 9.9, 9.91]
["2026-09-23T17:49:02.561365+00:00", "quote", 9.9, 9.91]
["2026-09-23T17:49:02.561373+00:00", "quote", 9.9, 9.91]
["2026-09-23T17:49:02.561373+00:00", "quote", 9.9, 9.91]
["2026-09-23T17:49:02.561379+00:00", "quote", 9.9, 9.91]
["2026-09-23T17:49:02.561380+00:00", "quote", 9.9, 9.91]
["2026-09-23T17:49:02.561388+00:00", "quote", 9.9, 9.91]
["2026-09-23T17:49:02.561425+00:00", "quote", 9.9, 9.91]
["2026-09-23T17:49:02.561443+00:00", "quote", 9.9, 9.91]
["2026-09-23T17:49:02.561452+00:00", "trade", 9.905, 43.0]
["2026-09-23T17:49:02.561466+00:00", "quote", 9.9, 9.91]
["2026-09-23T17:49:02.561476+00:00", "quote", 9.9, 9.91]
["2026-09-23T17:49:02.561817+00:00", "quote", 9.9, 9.91]
["2026-09-23T17:49:02.561853+00:00", "quote", 9.9, 9.91]
["2026-09-23T17:49:02.561865+00:00", "trade", 9.905, 30.0]
["2026-09-23T17:49:02.562027+00:00", "trade", 9.91, 300.0]
["2026-09-23T17:49:02.562144+00:00", "quote", 9.9, 9.91]
["2026-09-23T17:49:02.562198+00:00", "quote", 9.9, 9.91]
["2026-09-23T17:49:02.563218+00:00", "quote", 9.9, 9.91]
["2026-09-23T17:49:02.563257+00:00", "quote", 9.9, 9.91]
["2026-09-23T17:49:02.563279+00:00", "quote", 9.9, 9.91]
["2026-09-23T17:49:02.563450+00:00", "quote", 9.9, 9.91]
["2026-09-23T17:49:02.563642+00:00", "quote", 9.9, 9.91]
["2026-09-23T17:49:02.564680+00:00", "quote", 9.9, 9.91]
["2026-09-23T17:49:02.565466+00:00", "trade", 9.91, 9.0]
["2026-09-23T17:49:02.567014+00:00", "quote", 9.9, 9.91]
["2026-09-23T17:49:02.574962+00:00", "trade", 9.91, 1.0]
["2026-09-23T17:49:02.578722+00:00", "trade", 9.91, 7.0]
["2026-09-23T17:49:02.582568+00:00", "quote", 9.9, 9.91]
["2026-09-23T17:49:02.583404+00:00", "trade", 9.905, 100.0]
["2026-09-23T17:49:02.605653+00:00", "trade", 9.91, 397.0]
["2026-09-23T17:49:02.606461+00:00", "quote", 9.9, 9.91]
["2026-09-23T17:49:02.607617+00:00", "trade", 9.905, 700.0]
["2026-09-23T17:49:02.634515+00:00", "quote", 9.9, 9.91]
["2026-09-23T17:49:02.644276+00:00", "trade", 9.905, 627.0]
["2026-09-23T17:49:02.660871+00:00", "trade", 9.9, 6.0]
["2026-09-23T17:49:02.665001+00:00", "trade", 9.905, 21.0]
["2026-09-23T17:49:02.861510+00:00", "quote", 9.9, 9.91]
["2026-09-23T17:49:03.178251+00:00", "quote", 9.9, 9.91]
["2026-09-23T17:49:03.489894+00:00", "quote", 9.9, 9.91]
["2026-09-23T17:49:03.489901+00:00", "quote", 9.9, 9.91]
["2026-09-23T17:49:03.538115+00:00", "trade", 9.905, 1.0]
["2026-09-23T17:49:03.560016+00:00", "quote", 9.9, 9.91]
["2026-09-23T17:49:04.489547+00:00", "trade", 9.905, 100.0]
["2026-09-23T17:49:05.411502+00:00", "trade", 9.905, 4000.0]
["2026-09-23T17:49:05.416339+00:00", "trade", 9.905, 3100.0]
["2026-09-23T17:49:06.295999+00:00", "trade", 9.9, 20.0]
["2026-09-23T17:49:06.296130+00:00", "trade", 9.9, 20.0]
["2026-09-23T17:49:06.296386+00:00", "trade", 9.9, 20.0]
["2026-09-23T17:49:06.296513+00:00", "trade", 9.9, 20.0]
["2026-09-23T17:49:06.312434+00:00", "trade", 9.9, 20.0]
["2026-09-23T17:49:06.849972+00:00", "trade", 9.9135, 6.0]
["2026-09-23T17:49:07.630338+00:00", "trade", 9.9, 50.0]
["2026-09-23T17:49:07.844413+00:00", "trade", 9.9122, 200.0]
["2026-09-23T17:49:07.853007+00:00", "trade", 9.9122, 100.0]
["2026-09-23T17:49:08.054226+00:00", "trade", 9.905, 300.0]
["2026-09-23T17:49:08.183012+00:00", "trade", 9.905, 200.0]
["2026-09-23T17:49:08.684073+00:00", "trade", 9.905, 5.0]
["2026-09-23T17:49:08.917526+00:00", "trade", 9.9001, 8.0]
["2026-09-23T17:49:09.326628+00:00", "trade", 9.9046, 500.0]
["2026-09-23T17:49:10.279921+00:00", "trade", 9.91, 100.0]
["2026-09-23T17:49:10.279949+00:00", "trade", 9.905, 100.0]
["2026-09-23T17:49:10.280086+00:00", "trade", 9.905, 1900.0]
["2026-09-23T17:49:10.357533+00:00", "trade", 9.91, 25.0]
["2026-09-23T17:49:10.692238+00:00", "quote", 9.9, 9.91]
["2026-09-23T17:49:10.800907+00:00", "quote", 9.9, 9.91]
["2026-09-23T17:49:10.902359+00:00", "trade", 9.91, 100.0]
["2026-09-23T17:49:10.902574+00:00", "quote", 9.9, 9.91]
["2026-09-23T17:49:10.905884+00:00", "quote", 9.9, 9.91]
["2026-09-23T17:49:11.091872+00:00", "quote", 9.9, 9.91]
["2026-09-23T17:49:11.138217+00:00", "quote", 9.9, 9.91]
["2026-09-23T17:49:11.395664+00:00", "quote", 9.9, 9.91]
["2026-09-23T17:49:11.416770+00:00", "trade", 9.9, 10.0]
["2026-09-23T17:49:11.447593+00:00", "trade", 9.905, 20.0]
["2026-09-23T17:49:11.546482+00:00", "quote", 9.9, 9.91]
["2026-09-23T17:49:11.633992+00:00", "quote", 9.9, 9.91]
["2026-09-23T17:49:11.851412+00:00", "quote", 9.9, 9.91]
["2026-09-23T17:49:12.225130+00:00", "trade", 9.91, 25.0]
["2026-09-23T17:49:12.316115+00:00", "trade", 9.9099, 100.0]
["2026-09-23T17:49:13.067269+00:00", "trade", 9.91, 25.0]
["2026-09-23T17:49:13.817044+00:00", "trade", 9.9045, 100.0]
["2026-09-23T17:49:14.284612+00:00", "trade", 9.9067, 100.0]
["2026-09-23T17:49:14.372857+00:00", "trade", 9.9067, 3.0]
["2026-09-23T17:49:14.373211+00:00", "trade", 9.9067, 1.0]
["2026-09-23T17:49:14.869041+00:00", "trade", 9.9105, 2.0]
["2026-09-23T17:49:14.892234+00:00", "trade", 9.91, 100.0]
["2026-09-23T17:49:15.809628+00:00", "trade", 9.9045, 100.0]
["2026-09-23T17:49:16.296616+00:00", "trade", 9.91, 20.0]
["2026-09-23T17:49:16.539057+00:00", "trade", 9.9001, 25.0]
["2026-09-23T17:49:16.885530+00:00", "trade", 9.905, 25.0]
["2026-09-23T17:49:16.907833+00:00", "trade", 9.91, 100.0]
["2026-09-23T17:49:16.907848+00:00", "trade", 9.905, 100.0]
["2026-09-23T17:49:16.907879+00:00", "trade", 9.91, 100.0]
["2026-09-23T17:49:16.907888+00:00", "trade", 9.905, 100.0]
["2026-09-23T17:49:16.908048+00:00", "trade", 9.905, 700.0]
["2026-09-23T17:49:16.908616+00:00", "quote", 9.9, 9.91]
["2026-09-23T17:49:17.081513+00:00", "trade", 9.91, 100.0]
["2026-09-23T17:49:17.155872+00:00", "trade", 9.905, 100.0]
["2026-09-23T17:49:17.398200+00:00", "trade", 9.9045, 100.0]
["2026-09-23T17:49:17.556981+00:00", "trade", 9.9099, 100.0]
["2026-09-23T17:49:17.709562+00:00", "trade", 9.9, 50.0]
["2026-09-23T17:49:17.803711+00:00", "trade", 9.902, 25.0]
["2026-09-23T17:49:19.441128+00:00", "trade", 9.91, 100.0]
["2026-09-23T17:49:19.441138+00:00", "trade", 9.905, 100.0]
["2026-09-23T17:49:19.542490+00:00", "quote", 9.9, 9.91]
["2026-09-23T17:49:19.594324+00:00", "quote", 9.9, 9.91]
["2026-09-23T17:49:20.441770+00:00", "trade", 9.905, 22.0]
["2026-09-23T17:49:20.864840+00:00", "trade", 9.9001, 25.0]
["2026-09-23T17:49:20.897370+00:00", "trade", 9.9059, 101.0]
["2026-09-23T17:49:21.431731+00:00", "quote", 9.9, 9.91]
["2026-09-23T17:49:21.454724+00:00", "quote", 9.9, 9.91]
["2026-09-23T17:49:21.455233+00:00", "quote", 9.9, 9.91]
["2026-09-23T17:49:21.468824+00:00", "quote", 9.9, 9.91]
["2026-09-23T17:49:21.717601+00:00", "trade", 9.91, 100.0]
["2026-09-23T17:49:22.539014+00:00", "trade", 9.9119, 100.0]
["2026-09-23T17:49:22.623405+00:00", "trade", 9.902, 25.0]
["2026-09-23T17:49:23.092022+00:00", "trade", 9.91, 100.0]
["2026-09-23T17:49:23.306955+00:00", "trade", 9.905, 20.0]
["2026-09-23T17:49:23.417742+00:00", "trade", 9.905, 100.0]
["2026-09-23T17:49:23.495069+00:00", "quote", 9.9, 9.91]
["2026-09-23T17:49:23.495077+00:00", "quote", 9.9, 9.91]
["2026-09-23T17:49:23.495103+00:00", "quote", 9.9, 9.91]
["2026-09-23T17:49:27.019929+00:00", "quote", 9.9, 9.91]
["2026-09-23T17:49:27.101007+00:00", "quote", 9.9, 9.91]
["2026-09-23T17:49:27.101247+00:00", "trade", 9.905, 26.0]
["2026-09-23T17:49:27.101309+00:00", "trade", 9.905, 2474.0]
["2026-09-23T17:49:27.102965+00:00", "trade", 9.905, 2500.0]
["2026-09-23T17:49:27.289242+00:00", "trade", 9.91, 100.0]
["2026-09-23T17:49:27.630254+00:00", "trade", 9.9117, 1.0]
["2026-09-23T17:49:27.968285+00:00", "trade", 9.905, 50.0]
["2026-09-23T17:49:28.041513+00:00", "trade", 9.91, 100.0]
["2026-09-23T17:49:28.197012+00:00", "trade", 9.9045, 100.0]
["2026-09-23T17:49:30.797226+00:00", "trade", 9.91, 11.0]
["2026-09-23T17:49:30.797235+00:00", "trade", 9.905, 11.0]
["2026-09-23T17:49:31.051359+00:00", "quote", 9.9, 9.91]
["2026-09-23T17:49:31.857460+00:00", "trade", 9.9045, 100.0]
["2026-09-23T17:49:32.076946+00:00", "quote", 9.9, 9.91]
["2026-09-23T17:49:32.076962+00:00", "quote", 9.9, 9.91]
["2026-09-23T17:49:32.087744+00:00", "trade", 9.905, 10.0]
["2026-09-23T17:49:32.102639+00:00", "quote", 9.9, 9.91]
["2026-09-23T17:49:32.102650+00:00", "quote", 9.9, 9.91]
["2026-09-23T17:49:32.519152+00:00", "trade", 9.905, 9.0]
["2026-09-23T17:49:33.741922+00:00", "quote", 9.9, 9.91]
["2026-09-23T17:49:36.261120+00:00", "trade", 9.905, 1.0]
["2026-09-23T17:49:37.909523+00:00", "trade", 9.905, 10.0]
["2026-09-23T17:49:39.103648+00:00", "trade", 9.905, 28.0]
["2026-09-23T17:49:39.224219+00:00", "trade", 9.91, 226.0]
["2026-09-23T17:49:39.586106+00:00", "trade", 9.9, 100.0]
["2026-09-23T17:49:39.586887+00:00", "quote", 9.9, 9.91]
["2026-09-23T17:49:39.718102+00:00", "quote", 9.9, 9.91]
["2026-09-23T17:49:39.844688+00:00", "trade", 9.905, 26.0]
["2026-09-23T17:49:40.103722+00:00", "trade", 9.905, 5.0]
["2026-09-23T17:49:40.548794+00:00", "trade", 9.9077, 3.0]
["2026-09-23T17:49:40.552458+00:00", "trade", 9.905, 1.0]
["2026-09-23T17:49:40.767462+00:00", "quote", 9.9, 9.91]
["2026-09-23T17:49:42.587779+00:00", "trade", 9.9067, 10.0]
["2026-09-23T17:49:42.778775+00:00", "trade", 9.905, 100.0]
["2026-09-23T17:49:42.821567+00:00", "trade", 9.91, 100.0]
["2026-09-23T17:49:42.825533+00:00", "trade", 9.905, 100.0]
["2026-09-23T17:49:42.925289+00:00", "trade", 9.905, 100.0]
["2026-09-23T17:49:42.950977+00:00", "quote", 9.9, 9.91]
["2026-09-23T17:49:42.980531+00:00", "trade", 9.905, 100.0]
["2026-09-23T17:49:42.981320+00:00", "quote", 9.9, 9.91]
["2026-09-23T17:49:43.022175+00:00", "trade", 9.905, 100.0]
["2026-09-23T17:49:43.105849+00:00", "trade", 9.905, 100.0]
["2026-09-23T17:49:43.164804+00:00", "trade", 9.905, 100.0]
["2026-09-23T17:49:43.165608+00:00", "quote", 9.9, 9.91]
["2026-09-23T17:49:43.207219+00:00", "trade", 9.905, 100.0]
["2026-09-23T17:49:43.250022+00:00", "trade", 9.905, 100.0]
["2026-09-23T17:49:43.290153+00:00", "trade", 9.905, 100.0]
["2026-09-23T17:49:43.356225+00:00", "trade", 9.905, 100.0]
["2026-09-23T17:49:43.401787+00:00", "trade", 9.905, 100.0]
["2026-09-23T17:49:43.446578+00:00", "trade", 9.905, 100.0]
["2026-09-23T17:49:43.493916+00:00", "trade", 9.905, 100.0]
["2026-09-23T17:49:43.531862+00:00", "trade", 9.905, 100.0]
["2026-09-23T17:49:43.603502+00:00", "trade", 9.905, 100.0]
["2026-09-23T17:49:43.650600+00:00", "trade", 9.905, 100.0]
["2026-09-23T17:49:43.693613+00:00", "trade", 9.905, 100.0]
["2026-09-23T17:49:44.616861+00:00", "trade", 9.9046, 100.0]
["2026-09-23T17:49:45.061458+00:00", "quote", 9.9, 9.91]
["2026-09-23T17:49:45.214068+00:00", "quote", 9.9, 9.91]
["2026-09-23T17:49:47.040475+00:00", "trade", 9.905, 25.0]
["2026-09-23T17:49:47.041124+00:00", "trade", 9.905, 10.0]
["2026-09-23T17:49:47.041209+00:00", "trade", 9.905, 10.0]
["2026-09-23T17:49:47.897194+00:00", "trade", 9.905, 100.0]
["2026-09-23T17:49:48.180322+00:00", "quote", 9.9, 9.91]
["2026-09-23T17:49:49.272264+00:00", "quote", 9.9, 9.91]
["2026-09-23T17:49:49.629471+00:00", "quote", 9.9, 9.91]
["2026-09-23T17:49:49.753547+00:00", "quote", 9.9, 9.91]
["2026-09-23T17:49:49.767313+00:00", "quote", 9.9, 9.91]
["2026-09-23T17:49:49.853472+00:00", "trade", 9.905, 4.0]
["2026-09-23T17:49:50.578567+00:00", "trade", 9.905, 101.0]
["2026-09-23T17:49:50.582312+00:00", "trade", 9.905, 2.0]
["2026-09-23T17:49:51.589707+00:00", "quote", 9.9, 9.91]
["2026-09-23T17:49:52.167052+00:00", "quote", 9.9, 9.91]
["2026-09-23T17:49:52.926363+00:00", "quote", 9.9, 9.91]
["2026-09-23T17:49:52.981468+00:00", "trade", 9.905, 200.0]
["2026-09-23T17:49:52.982254+00:00", "quote", 9.9, 9.91]
["2026-09-23T17:49:53.154883+00:00", "quote", 9.9, 9.91]
["2026-09-23T17:49:53.550898+00:00", "quote", 9.9, 9.91]
["2026-09-23T17:49:55.885354+00:00", "quote", 9.9, 9.91]
["2026-09-23T17:49:55.930332+00:00", "quote", 9.9, 9.91]
["2026-09-23T17:49:55.985593+00:00", "quote", 9.9, 9.91]
["2026-09-23T17:49:56.209255+00:00", "trade", 9.91, 1.0]
["2026-09-23T17:49:56.209278+00:00", "trade", 9.905, 1.0]
["2026-09-23T17:49:56.578014+00:00", "quote", 9.9, 9.91]
["2026-09-23T17:49:56.657005+00:00", "trade", 9.9085, 3.0]
["2026-09-23T17:49:56.657839+00:00", "quote", 9.9, 9.91]
["2026-09-23T17:49:56.796630+00:00", "trade", 9.905, 1.0]
["2026-09-23T17:49:56.960195+00:00", "trade", 9.905, 120.0]
["2026-09-23T17:49:56.961036+00:00", "trade", 9.9, 20.0]
["2026-09-23T17:49:56.961795+00:00", "trade", 9.9, 100.0]
["2026-09-23T17:49:56.966585+00:00", "trade", 9.9115, 100.0]
["2026-09-23T17:49:57.017183+00:00", "trade", 9.905, 1.0]
["2026-09-23T17:49:57.603374+00:00", "trade", 9.91, 1.0]
["2026-09-23T17:49:57.662563+00:00", "trade", 9.91, 15.0]
["2026-09-23T17:49:57.895866+00:00", "quote", 9.9, 9.91]
["2026-09-23T17:49:57.988953+00:00", "quote", 9.9, 9.91]
["2026-09-23T17:49:58.889553+00:00", "trade", 9.91, 100.0]
["2026-09-23T17:49:59.089054+00:00", "trade", 9.905, 1.0]
["2026-09-23T17:50:00.150387+00:00", "quote", 9.9, 9.91]
["2026-09-23T17:50:00.150402+00:00", "quote", 9.9, 9.91]
["2026-09-23T17:50:00.335548+00:00", "quote", 9.9, 9.91]
["2026-09-23T17:50:00.335602+00:00", "quote", 9.9, 9.91]
["2026-09-23T17:50:01.243640+00:00", "trade", 9.9077, 10.0]
["2026-09-23T17:50:03.333480+00:00", "trade", 9.9115, 60.0]
["2026-09-23T17:50:03.373317+00:00", "quote", 9.9, 9.91]
["2026-09-23T17:50:03.633715+00:00", "trade", 9.905, 100.0]
["2026-09-23T17:50:03.634101+00:00", "trade", 9.9, 6.0]
["2026-09-23T17:50:03.634130+00:00", "quote", 9.9, 9.91]
["2026-09-23T17:50:03.872699+00:00", "trade", 9.9, 50.0]
["2026-09-23T17:50:04.071163+00:00", "quote", 9.9, 9.91]
["2026-09-23T17:50:04.174486+00:00", "quote", 9.9, 9.91]
["2026-09-23T17:50:04.746345+00:00", "trade", 9.91, 25.0]
["2026-09-23T17:50:04.977344+00:00", "quote", 9.9, 9.91]
["2026-09-23T17:50:05.285652+00:00", "quote", 9.9, 9.91]
["2026-09-23T17:50:06.454745+00:00", "trade", 9.9114, 1000.0]
["2026-09-23T17:50:06.501072+00:00", "quote", 9.9, 9.91]
["2026-09-23T17:50:06.886977+00:00", "trade", 9.9112, 2.0]
["2026-09-23T17:50:06.914117+00:00", "quote", 9.9, 9.91]
["2026-09-23T17:50:06.969312+00:00", "trade", 9.91, 25.0]
["2026-09-23T17:50:07.570152+00:00", "trade", 9.905, 200.0]
["2026-09-23T17:50:07.737285+00:00", "quote", 9.9, 9.91]
["2026-09-23T17:50:07.937247+00:00", "trade", 9.9047, 100.0]
["2026-09-23T17:50:08.367310+00:00", "trade", 9.9047, 100.0]
["2026-09-23T17:50:08.369410+00:00", "trade", 9.9047, 100.0]
["2026-09-23T17:50:08.578621+00:00", "trade", 9.9047, 100.0]
["2026-09-23T17:50:08.734039+00:00", "trade", 9.905, 1.0]
["2026-09-23T17:50:09.388729+00:00", "trade", 9.91, 100.0]
["2026-09-23T17:50:09.707576+00:00", "quote", 9.9, 9.91]
["2026-09-23T17:50:10.135655+00:00", "trade", 9.91, 100.0]
["2026-09-23T17:50:10.135688+00:00", "trade", 9.905, 100.0]
["2026-09-23T17:50:10.135715+00:00", "trade", 9.905, 1.0]
["2026-09-23T17:50:10.135725+00:00", "trade", 9.91, 1.0]
["2026-09-23T17:50:10.242335+00:00", "quote", 9.9, 9.91]
["2026-09-23T17:50:10.396392+00:00", "quote", 9.9, 9.91]
["2026-09-23T17:50:12.320512+00:00", "trade", 9.9, 50.0]
["2026-09-23T17:50:12.332898+00:00", "quote", 9.9, 9.91]
["2026-09-23T17:50:14.284247+00:00", "trade", 9.9114, 100.0]
["2026-09-23T17:50:14.438295+00:00", "trade", 9.91, 25.0]
["2026-09-23T17:50:14.788391+00:00", "trade", 9.905, 12.0]
["2026-09-23T17:50:16.663279+00:00", "trade", 9.91, 25.0]
["2026-09-23T17:50:16.742483+00:00", "trade", 9.91, 100.0]
["2026-09-23T17:50:17.561121+00:00", "trade", 9.91, 100.0]
["2026-09-23T17:50:18.567353+00:00", "quote", 9.9, 9.91]
["2026-09-23T17:50:19.023356+00:00", "trade", 9.905, 48.0]
["2026-09-23T17:50:19.024554+00:00", "trade", 9.9, 48.0]
["2026-09-23T17:50:19.025185+00:00", "quote", 9.9, 9.91]
["2026-09-23T17:50:19.308178+00:00", "quote", 9.9, 9.91]
["2026-09-23T17:50:20.626986+00:00", "trade", 9.905, 4.0]
["2026-09-23T17:50:21.110533+00:00", "trade", 9.9, 50.0]
["2026-09-23T17:50:22.025441+00:00", "trade", 9.9077, 9.0]
["2026-09-23T17:50:24.143027+00:00", "quote", 9.9, 9.91]
["2026-09-23T17:50:24.202445+00:00", "quote", 9.9, 9.91]
["2026-09-23T17:50:25.041938+00:00", "trade", 9.9, 20.0]
["2026-09-23T17:50:25.321361+00:00", "trade", 9.91, 20.0]
["2026-09-23T17:50:26.246563+00:00", "quote", 9.9, 9.91]
["2026-09-23T17:50:26.695598+00:00", "trade", 9.908, 1.0]
["2026-09-23T17:50:26.934109+00:00", "quote", 9.9, 9.91]
["2026-09-23T17:50:27.609845+00:00", "trade", 9.91, 25.0]
["2026-09-23T17:50:28.302150+00:00", "trade", 9.9114, 100.0]
["2026-09-23T17:50:28.475043+00:00", "quote", 9.9, 9.91]
["2026-09-23T17:50:28.822595+00:00", "trade", 9.9093, 9.0]
["2026-09-23T17:50:28.823181+00:00", "trade", 9.9114, 40.0]
["2026-09-23T17:50:28.825620+00:00", "trade", 9.905, 2.0]
["2026-09-23T17:50:28.994155+00:00", "trade", 9.91, 100.0]
["2026-09-23T17:50:29.301135+00:00", "trade", 9.9074, 101.0]
["2026-09-23T17:50:29.631647+00:00", "trade", 9.91, 10.0]
["2026-09-23T17:50:29.718360+00:00", "trade", 9.91, 25.0]
["2026-09-23T17:50:33.775030+00:00", "quote", 9.9, 9.91]
["2026-09-23T17:50:33.959098+00:00", "trade", 9.9107, 100.0]
["2026-09-23T17:50:34.264000+00:00", "trade", 9.905, 25.0]
["2026-09-23T17:50:34.451319+00:00", "trade", 9.91, 100.0]
["2026-09-23T17:50:34.486048+00:00", "trade", 9.905, 2100.0]
["2026-09-23T17:50:34.516134+00:00", "trade", 9.905, 2100.0]
["2026-09-23T17:50:34.518345+00:00", "trade", 9.905, 1.0]
["2026-09-23T17:50:34.524976+00:00", "trade", 9.905, 400.0]
["2026-09-23T17:50:35.278866+00:00", "trade", 9.908, 5.0]
["2026-09-23T17:50:35.929386+00:00", "trade", 9.905, 1500.0]
["2026-09-23T17:50:35.930197+00:00", "quote", 9.9, 9.91]
["2026-09-23T17:50:36.435714+00:00", "quote", 9.9, 9.91]
["2026-09-23T17:50:36.708635+00:00", "quote", 9.9, 9.91]
["2026-09-23T17:50:37.934601+00:00", "trade", 9.911, 100.0]
["2026-09-23T17:50:38.104130+00:00", "trade", 9.9, 100.0]
["2026-09-23T17:50:38.237041+00:00", "trade", 9.9085, 100.0]
["2026-09-23T17:50:38.291078+00:00", "quote", 9.9, 9.91]
["2026-09-23T17:50:38.823519+00:00", "quote", 9.9, 9.91]
["2026-09-23T17:50:38.971070+00:00", "quote", 9.9, 9.91]
["2026-09-23T17:50:38.971992+00:00", "quote", 9.9, 9.91]
["2026-09-23T17:50:39.204642+00:00", "trade", 9.9, 100.0]
["2026-09-23T17:50:40.236432+00:00", "quote", 9.9, 9.91]
["2026-09-23T17:50:40.237265+00:00", "quote", 9.9, 9.91]
["2026-09-23T17:50:40.462784+00:00", "trade", 9.9, 20.0]
["2026-09-23T17:50:40.614730+00:00", "quote", 9.9, 9.91]
["2026-09-23T17:50:40.766932+00:00", "trade", 9.91, 20.0]
["2026-09-23T17:50:41.278856+00:00", "trade", 9.9067, 1.0]
["2026-09-23T17:50:42.392284+00:00", "trade", 9.9, 50.0]
["2026-09-23T17:50:42.444588+00:00", "trade", 9.9, 100.0]
["2026-09-23T17:50:42.553227+00:00", "trade", 9.9084, 148.0]
["2026-09-23T17:50:43.658078+00:00", "trade", 9.905, 339.0]
["2026-09-23T17:50:43.663604+00:00", "trade", 9.905, 12.0]
["2026-09-23T17:50:43.668269+00:00", "trade", 9.905, 6.0]
["2026-09-23T17:50:43.674220+00:00", "trade", 9.905, 31.0]
["2026-09-23T17:50:43.679420+00:00", "trade", 9.905, 16.0]
["2026-09-23T17:50:43.684167+00:00", "trade", 9.905, 44.0]
["2026-09-23T17:50:43.908907+00:00", "trade", 9.91, 25.0]
["2026-09-23T17:50:44.358452+00:00", "trade", 9.91, 2.0]
["2026-09-23T17:50:46.229771+00:00", "quote", 9.9, 9.91]
["2026-09-23T17:50:46.271199+00:00", "quote", 9.9, 9.91]
["2026-09-23T17:50:46.333640+00:00", "trade", 9.91, 25.0]
["2026-09-23T17:50:48.463830+00:00", "trade", 9.9108, 100.0]
["2026-09-23T17:50:49.232635+00:00", "trade", 9.9, 100.0]
["2026-09-23T17:50:49.283752+00:00", "trade", 9.9, 200.0]
["2026-09-23T17:50:49.284454+00:00", "quote", 9.9, 9.91]
["2026-09-23T17:50:49.284461+00:00", "quote", 9.9, 9.91]
["2026-09-23T17:50:49.284467+00:00", "quote", 9.9, 9.91]
["2026-09-23T17:50:49.284484+00:00", "quote", 9.9, 9.91]
["2026-09-23T17:50:49.284510+00:00", "quote", 9.9, 9.91]
["2026-09-23T17:50:49.284557+00:00", "quote", 9.9, 9.91]
["2026-09-23T17:50:49.285087+00:00", "quote", 9.9, 9.91]
["2026-09-23T17:50:49.285531+00:00", "quote", 9.9, 9.91]
["2026-09-23T17:50:49.285995+00:00", "quote", 9.9, 9.91]
["2026-09-23T17:50:49.343832+00:00", "quote", 9.9, 9.91]
["2026-09-23T17:50:49.655754+00:00", "quote", 9.9, 9.91]
["2026-09-23T17:50:51.399845+00:00", "trade", 9.91, 100.0]
["2026-09-23T17:50:51.646999+00:00", "quote", 9.9, 9.91]
["2026-09-23T17:50:51.677778+00:00", "quote", 9.9, 9.91]
["2026-09-23T17:50:53.721215+00:00", "quote", 9.9, 9.91]
["2026-09-23T17:50:54.027042+00:00", "trade", 9.91, 2.0]
["2026-09-23T17:50:54.027983+00:00", "trade", 9.905, 6.0]
["2026-09-23T17:50:54.904548+00:00", "quote", 9.9, 9.91]
["2026-09-23T17:50:54.905011+00:00", "quote", 9.9, 9.91]
["2026-09-23T17:50:55.663035+00:00", "trade", 9.905, 100.0]
["2026-09-23T17:50:55.663777+00:00", "trade", 9.905, 13.0]
["2026-09-23T17:50:55.783817+00:00", "quote", 9.9, 9.91]
["2026-09-23T17:50:56.667687+00:00", "trade", 9.905, 3.0]
["2026-09-23T17:50:56.962582+00:00", "quote", 9.9, 9.91]
["2026-09-23T17:50:56.996592+00:00", "quote", 9.9, 9.91]
["2026-09-23T17:50:57.019512+00:00", "quote", 9.9, 9.91]
["2026-09-23T17:50:57.491442+00:00", "quote", 9.9, 9.91]
["2026-09-23T17:50:58.138351+00:00", "trade", 9.91, 100.0]
["2026-09-23T17:50:58.283729+00:00", "quote", 9.9, 9.91]
["2026-09-23T17:50:58.314746+00:00", "trade", 9.9107, 100.0]
["2026-09-23T17:50:59.262289+00:00", "quote", 9.9, 9.91]
["2026-09-23T17:50:59.368045+00:00", "quote", 9.9, 9.91]
["2026-09-23T17:50:59.368564+00:00", "quote", 9.9, 9.91]
["2026-09-23T17:50:59.369505+00:00", "quote", 9.9, 9.91]
["2026-09-23T17:50:59.616140+00:00", "trade", 9.905, 24.0]
["2026-09-23T17:50:59.616939+00:00", "quote", 9.9, 9.91]
["2026-09-23T17:51:00.494896+00:00", "trade", 9.91, 1.0]
["2026-09-23T17:51:02.333394+00:00", "trade", 9.9048, 31.0]
["2026-09-23T17:51:03.753466+00:00", "trade", 9.91, 100.0]
["2026-09-23T17:51:04.590408+00:00", "quote", 9.9, 9.91]
["2026-09-23T17:51:04.817743+00:00", "trade", 9.9075, 100.0]
["2026-09-23T17:51:04.818545+00:00", "quote", 9.9, 9.91]
["2026-09-23T17:51:04.868689+00:00", "trade", 9.9052, 1.0]
["2026-09-23T17:51:05.079473+00:00", "trade", 9.905, 1.0]
["2026-09-23T17:51:05.199265+00:00", "quote", 9.9, 9.91]
["2026-09-23T17:51:06.022845+00:00", "quote", 9.9, 9.91]
["2026-09-23T17:51:06.163294+00:00", "trade", 9.905, 40.0]
["2026-09-23T17:51:06.901139+00:00", "quote", 9.9, 9.91]
["2026-09-23T17:51:06.906778+00:00", "trade", 9.9105, 1.0]
["2026-09-23T17:51:07.768224+00:00", "quote", 9.9, 9.91]
["2026-09-23T17:51:08.526602+00:00", "trade", 9.9, 100.0]
["2026-09-23T17:51:09.039098+00:00", "trade", 9.9087, 110.0]
["2026-09-23T17:51:09.716779+00:00", "trade", 9.9078, 52.0]
["2026-09-23T17:51:10.143120+00:00", "trade", 9.905, 1.0]
["2026-09-23T17:51:10.355271+00:00", "trade", 9.905, 100.0]
["2026-09-23T17:51:11.134118+00:00", "trade", 9.9, 50.0]
["2026-09-23T17:51:11.138532+00:00", "quote", 9.9, 9.91]
["2026-09-23T17:51:11.138552+00:00", "quote", 9.9, 9.91]
["2026-09-23T17:51:11.238696+00:00", "quote", 9.9, 9.91]
["2026-09-23T17:51:11.239172+00:00", "quote", 9.9, 9.91]
["2026-09-23T17:51:11.239623+00:00", "quote", 9.9, 9.91]
["2026-09-23T17:51:11.395825+00:00", "quote", 9.9, 9.91]
["2026-09-23T17:51:11.395839+00:00", "quote", 9.9, 9.91]
["2026-09-23T17:51:11.914165+00:00", "trade", 9.9041, 100.0]
["2026-09-23T17:51:11.971005+00:00", "trade", 9.9014, 189.0]
["2026-09-23T17:51:12.538731+00:00", "quote", 9.9, 9.91]
["2026-09-23T17:51:12.539941+00:00", "quote", 9.9, 9.91]
["2026-09-23T17:51:12.540420+00:00", "quote", 9.9, 9.91]
["2026-09-23T17:51:12.624506+00:00", "quote", 9.9, 9.91]
["2026-09-23T17:51:12.624548+00:00", "quote", 9.9, 9.91]
["2026-09-23T17:51:12.899239+00:00", "quote", 9.9, 9.91]
["2026-09-23T17:51:13.540211+00:00", "trade", 9.9105, 59.0]
["2026-09-23T17:51:13.541029+00:00", "quote", 9.9, 9.91]
["2026-09-23T17:51:14.489590+00:00", "quote", 9.9, 9.91]
["2026-09-23T17:51:14.597921+00:00", "quote", 9.9, 9.91]
["2026-09-23T17:51:14.933983+00:00", "trade", 9.905, 2.0]
["2026-09-23T17:51:14.934640+00:00", "trade", 9.905, 8.0]
["2026-09-23T17:51:14.934698+00:00", "trade", 9.9, 34.0]
["2026-09-23T17:51:14.935699+00:00", "quote", 9.9, 9.91]
["2026-09-23T17:51:14.935880+00:00", "quote", 9.9, 9.91]
["2026-09-23T17:51:14.936675+00:00", "quote", 9.9, 9.91]
["2026-09-23T17:51:14.992246+00:00", "trade", 9.905, 1.0]
["2026-09-23T17:51:15.140229+00:00", "quote", 9.9, 9.91]
["2026-09-23T17:51:15.471980+00:00", "trade", 9.91, 100.0]
["2026-09-23T17:51:15.472180+00:00", "quote", 9.9, 9.91]
["2026-09-23T17:51:16.697006+00:00", "trade", 9.905, 1.0]
["2026-09-23T17:51:17.222476+00:00", "trade", 9.9, 100.0]
["2026-09-23T17:51:17.403088+00:00", "trade", 9.9, 20.0]
["2026-09-23T17:51:17.691811+00:00", "trade", 9.91, 20.0]
["2026-09-23T17:51:18.320803+00:00", "quote", 9.9, 9.91]
["2026-09-23T17:51:18.345035+00:00", "trade", 9.905, 5.0]
["2026-09-23T17:51:18.345823+00:00", "quote", 9.9, 9.91]
["2026-09-23T17:51:18.662979+00:00", "trade", 9.9104, 20.0]
["2026-09-23T17:51:18.893320+00:00", "trade", 9.9104, 100.0]
["2026-09-23T17:51:18.918143+00:00", "trade", 9.9095, 16.0]
["2026-09-23T17:51:19.521150+00:00", "trade", 9.905, 90.0]
["2026-09-23T17:51:19.522079+00:00", "trade", 9.9, 52.0]
["2026-09-23T17:51:19.522774+00:00", "trade", 9.9, 2.0]
["2026-09-23T17:51:19.524441+00:00", "trade", 9.9, 36.0]
["2026-09-23T17:51:19.713426+00:00", "trade", 9.905, 10.0]
["2026-09-23T17:51:20.402720+00:00", "quote", 9.9, 9.91]
["2026-09-23T17:51:21.332390+00:00", "trade", 9.9, 100.0]
["2026-09-23T17:51:21.508451+00:00", "trade", 9.905, 1.0]
["2026-09-23T17:51:21.530026+00:00", "trade", 9.905, 1.0]
["2026-09-23T17:51:21.541013+00:00", "trade", 9.9067, 1.0]
["2026-09-23T17:51:23.166982+00:00", "trade", 9.905, 15.0]
["2026-09-23T17:51:23.439167+00:00", "trade", 9.9, 100.0]
["2026-09-23T17:51:23.694512+00:00", "trade", 9.905, 55.0]
["2026-09-23T17:51:24.939629+00:00", "quote", 9.9, 9.91]
["2026-09-23T17:51:24.941164+00:00", "quote", 9.9, 9.91]
["2026-09-23T17:51:24.963362+00:00", "quote", 9.9, 9.91]
["2026-09-23T17:51:25.576200+00:00", "trade", 9.91, 3.0]
["2026-09-23T17:51:25.576231+00:00", "trade", 9.905, 3.0]
["2026-09-23T17:51:26.116744+00:00", "trade", 9.905, 1.0]
["2026-09-23T17:51:26.946916+00:00", "quote", 9.9, 9.91]
["2026-09-23T17:51:27.995811+00:00", "trade", 9.902, 25.0]
["2026-09-23T17:51:28.442912+00:00", "trade", 9.905, 3.0]
["2026-09-23T17:51:28.443281+00:00", "trade", 9.905, 1.0]
["2026-09-23T17:51:28.443727+00:00", "trade", 9.9102, 100.0]
["2026-09-23T17:51:28.570503+00:00", "trade", 9.91, 100.0]
["2026-09-23T17:51:28.570801+00:00", "quote", 9.9, 9.91]
["2026-09-23T17:51:28.694476+00:00", "quote", 9.9, 9.91]
["2026-09-23T17:51:28.694936+00:00", "quote", 9.9, 9.91]
["2026-09-23T17:51:29.018666+00:00", "quote", 9.9, 9.91]
["2026-09-23T17:51:29.019121+00:00", "quote", 9.9, 9.91]
["2026-09-23T17:51:29.304294+00:00", "quote", 9.9, 9.91]
["2026-09-23T17:51:29.304746+00:00", "quote", 9.9, 9.91]
["2026-09-23T17:51:29.427562+00:00", "quote", 9.9, 9.91]
["2026-09-23T17:51:29.666141+00:00", "trade", 9.9, 25.0]
["2026-09-23T17:51:29.870726+00:00", "trade", 9.9, 100.0]
["2026-09-23T17:51:29.877146+00:00", "trade", 9.9, 1.0]
["2026-09-23T17:51:29.877845+00:00", "quote", 9.9, 9.91]
["2026-09-23T17:51:30.037505+00:00", "trade", 9.9, 200.0]
["2026-09-23T17:51:30.037528+00:00", "trade", 9.9, 100.0]
["2026-09-23T17:51:30.037807+00:00", "trade", 9.9, 100.0]
["2026-09-23T17:51:30.038196+00:00", "quote", 9.9, 9.91]
["2026-09-23T17:51:30.038206+00:00", "quote", 9.9, 9.91]
["2026-09-23T17:51:30.038237+00:00", "quote", 9.9, 9.91]
["2026-09-23T17:51:30.038263+00:00", "quote", 9.9, 9.91]
["2026-09-23T17:51:30.038837+00:00", "quote", 9.9, 9.91]
["2026-09-23T17:51:30.039805+00:00", "quote", 9.9, 9.91]
["2026-09-23T17:51:30.040249+00:00", "quote", 9.9, 9.91]
["2026-09-23T17:51:30.141282+00:00", "trade", 9.9001, 25.0]
["2026-09-23T17:51:30.320403+00:00", "quote", 9.9, 9.91]
["2026-09-23T17:51:30.323257+00:00", "quote", 9.9, 9.91]
["2026-09-23T17:51:30.556107+00:00", "quote", 9.9, 9.91]
["2026-09-23T17:51:30.559825+00:00", "quote", 9.9, 9.91]
["2026-09-23T17:51:30.623451+00:00", "trade", 9.9, 2500.0]
["2026-09-23T17:51:30.624231+00:00", "quote", 9.9, 9.91]
["2026-09-23T17:51:30.624239+00:00", "quote", 9.9, 9.91]
["2026-09-23T17:51:30.699336+00:00", "quote", 9.9, 9.91]
["2026-09-23T17:51:30.821744+00:00", "trade", 9.91, 100.0]
["2026-09-23T17:51:30.942968+00:00", "trade", 9.9, 100.0]
["2026-09-23T17:51:32.335384+00:00", "trade", 9.9016, 20.0]
["2026-09-23T17:51:32.665802+00:00", "trade", 9.91, 25.0]
["2026-09-23T17:51:34.180655+00:00", "quote", 9.9, 9.91]
["2026-09-23T17:51:34.521829+00:00", "trade", 9.9067, 1.0]
["2026-09-23T17:51:34.741281+00:00", "trade", 9.91, 1.0]
["2026-09-23T17:51:35.015989+00:00", "trade", 9.9, 50.0]
["2026-09-23T17:51:35.676908+00:00", "trade", 9.9, 1526.0]
["2026-09-23T17:51:35.676908+00:00", "trade", 9.9, 2300.0]
["2026-09-23T17:51:35.676910+00:00", "trade", 9.9, 400.0]
["2026-09-23T17:51:35.676910+00:00", "trade", 9.9, 700.0]
["2026-09-23T17:51:35.676915+00:00", "trade", 9.9, 100.0]
["2026-09-23T17:51:35.676915+00:00", "trade", 9.9, 10.0]
["2026-09-23T17:51:35.676918+00:00", "trade", 9.9, 10.0]
["2026-09-23T17:51:35.676918+00:00", "trade", 9.9, 1900.0]
["2026-09-23T17:51:35.676923+00:00", "trade", 9.9, 100.0]
["2026-09-23T17:51:35.676923+00:00", "trade", 9.9, 100.0]
["2026-09-23T17:51:35.676925+00:00", "trade", 9.9, 4.0]
["2026-09-23T17:51:35.676926+00:00", "trade", 9.9, 100.0]
["2026-09-23T17:51:35.676933+00:00", "trade", 9.9, 100.0]
["2026-09-23T17:51:35.676933+00:00", "trade", 9.9, 5.0]
["2026-09-23T17:51:35.676933+00:00", "trade", 9.9, 100.0]
["2026-09-23T17:51:35.676934+00:00", "trade", 9.9, 100.0]
["2026-09-23T17:51:35.676938+00:00", "trade", 9.9, 100.0]
["2026-09-23T17:51:35.676941+00:00", "trade", 9.9, 20.0]
["2026-09-23T17:51:35.676941+00:00", "trade", 9.9, 5700.0]
["2026-09-23T17:51:35.676941+00:00", "trade", 9.9, 100.0]
["2026-09-23T17:51:35.677110+00:00", "quote", 9.9, 9.91]
["2026-09-23T17:51:35.677116+00:00", "quote", 9.9, 9.91]
["2026-09-23T17:51:35.677131+00:00", "quote", 9.9, 9.91]
["2026-09-23T17:51:35.677138+00:00", "quote", 9.9, 9.91]
["2026-09-23T17:51:35.677145+00:00", "quote", 9.9, 9.91]
["2026-09-23T17:51:35.677151+00:00", "quote", 9.9, 9.91]
["2026-09-23T17:51:35.677366+00:00", "quote", 9.9, 9.91]
["2026-09-23T17:51:35.677385+00:00", "quote", 9.9, 9.91]
["2026-09-23T17:51:35.677417+00:00", "quote", 9.9, 9.91]
["2026-09-23T17:51:35.677424+00:00", "quote", 9.9, 9.91]
["2026-09-23T17:51:35.677431+00:00", "quote", 9.9, 9.91]
["2026-09-23T17:51:35.677445+00:00", "trade", 9.9, 600.0]
["2026-09-23T17:51:35.677449+00:00", "trade", 9.9, 5500.0]
["2026-09-23T17:51:35.677449+00:00", "trade", 9.9, 900.0]
["2026-09-23T17:51:35.677449+00:00", "trade", 9.9, 100.0]
["2026-09-23T17:51:35.677452+00:00", "trade", 9.9, 300.0]
["2026-09-23T17:51:35.677452+00:00", "quote", 9.9, 9.91]
["2026-09-23T17:51:35.677459+00:00", "quote", 9.9, 9.91]
["2026-09-23T17:51:35.677462+00:00", "trade", 9.9, 100.0]
["2026-09-23T17:51:35.677462+00:00", "trade", 9.9, 1.0]
["2026-09-23T17:51:35.677462+00:00", "trade", 9.9, 10.0]
["2026-09-23T17:51:35.677462+00:00", "trade", 9.9, 4.0]
["2026-09-23T17:51:35.677465+00:00", "quote", 9.9, 9.91]
["2026-09-23T17:51:35.677470+00:00", "trade", 9.9, 100.0]
["2026-09-23T17:51:35.677470+00:00", "trade", 9.9, 100.0]
["2026-09-23T17:51:35.677471+00:00", "trade", 9.9, 100.0]
["2026-09-23T17:51:35.677472+00:00", "trade", 9.9, 100.0]
["2026-09-23T17:51:35.677472+00:00", "quote", 9.9, 9.91]
["2026-09-23T17:51:35.677477+00:00", "trade", 9.9, 38.0]
["2026-09-23T17:51:35.677477+00:00", "trade", 9.9, 1.0]
["2026-09-23T17:51:35.677479+00:00", "trade", 9.9, 5.0]
["2026-09-23T17:51:35.677479+00:00", "trade", 9.9, 3.0]
["2026-09-23T17:51:35.677479+00:00", "quote", 9.9, 9.91]
["2026-09-23T17:51:35.677480+00:00", "trade", 9.9, 2611.0]
["2026-09-23T17:51:35.677484+00:00", "trade", 9.9, 300.0]
["2026-09-23T17:51:35.677485+00:00", "trade", 9.9, 2.0]
["2026-09-23T17:51:35.677485+00:00", "trade", 9.9, 10.0]
["2026-09-23T17:51:35.677486+00:00", "trade", 9.9, 1100.0]
["2026-09-23T17:51:35.677486+00:00", "trade", 9.9, 99.0]
["2026-09-23T17:51:35.677486+00:00", "quote", 9.9, 9.91]
["2026-09-23T17:51:35.677487+00:00", "trade", 9.9, 64.0]
["2026-09-23T17:51:35.677488+00:00", "trade", 9.9, 48.0]
["2026-09-23T17:51:35.677493+00:00", "trade", 9.9, 1.0]
["2026-09-23T17:51:35.677493+00:00", "trade", 9.9, 1.0]
["2026-09-23T17:51:35.677493+00:00", "trade", 9.9, 100.0]
["2026-09-23T17:51:35.677493+00:00", "quote", 9.9, 9.91]
["2026-09-23T17:51:35.677494+00:00", "trade", 9.9, 1.0]
["2026-09-23T17:51:35.677494+00:00", "trade", 9.9, 50.0]
["2026-09-23T17:51:35.677495+00:00", "trade", 9.9, 690.0]
["2026-09-23T17:51:35.677495+00:00", "trade", 9.9, 10.0]
["2026-09-23T17:51:35.677495+00:00", "trade", 9.9, 100.0]
["2026-09-23T17:51:35.677500+00:00", "trade", 9.9, 1.0]
["2026-09-23T17:51:35.677500+00:00", "quote", 9.9, 9.91]
["2026-09-23T17:51:35.677501+00:00", "trade", 9.9, 100.0]
["2026-09-23T17:51:35.677501+00:00", "trade", 9.9, 100.0]
["2026-09-23T17:51:35.677502+00:00", "trade", 9.9, 400.0]
["2026-09-23T17:51:35.677502+00:00", "trade", 9.9, 1000.0]
["2026-09-23T17:51:35.677503+00:00", "trade", 9.9, 1.0]
["2026-09-23T17:51:35.677507+00:00", "trade", 9.9, 20.0]
["2026-09-23T17:51:35.677507+00:00", "trade", 9.9, 8.0]
["2026-09-23T17:51:35.677507+00:00", "trade", 9.9, 10.0]
["2026-09-23T17:51:35.677507+00:00", "quote", 9.9, 9.91]
["2026-09-23T17:51:35.677508+00:00", "trade", 9.9, 700.0]
["2026-09-23T17:51:35.677508+00:00", "trade", 9.9, 100.0]
["2026-09-23T17:51:35.677508+00:00", "trade", 9.9, 100.0]
["2026-09-23T17:51:35.677509+00:00", "trade", 9.9, 5.0]
["2026-09-23T17:51:35.677510+00:00", "trade", 9.9, 2.0]
["2026-09-23T17:51:35.677513+00:00", "trade", 9.9, 10.0]
["2026-09-23T17:51:35.677514+00:00", "trade", 9.9, 100.0]
["2026-09-23T17:51:35.677514+00:00", "quote", 9.9, 9.91]
["2026-09-23T17:51:35.677516+00:00", "trade", 9.9, 800.0]
["2026-09-23T17:51:35.677516+00:00", "trade", 9.9, 100.0]
["2026-09-23T17:51:35.677516+00:00", "trade", 9.9, 5.0]
["2026-09-23T17:51:35.677516+00:00", "trade", 9.9, 100.0]
["2026-09-23T17:51:35.677518+00:00", "trade", 9.9, 100.0]
["2026-09-23T17:51:35.677518+00:00", "trade", 9.9, 3300.0]
["2026-09-23T17:51:35.677518+00:00", "trade", 9.9, 20.0]
["2026-09-23T17:51:35.677518+00:00", "trade", 9.9, 200.0]
["2026-09-23T17:51:35.677519+00:00", "trade", 9.9, 588.0]
["2026-09-23T17:51:35.677520+00:00", "trade", 9.9, 100.0]
["2026-09-23T17:51:35.677520+00:00", "trade", 9.9, 10.0]
["2026-09-23T17:51:35.677523+00:00", "trade", 9.9, 1.0]
["2026-09-23T17:51:35.677523+00:00", "quote", 9.9, 9.91]
["2026-09-23T17:51:35.677525+00:00", "trade", 9.9, 100.0]
["2026-09-23T17:51:35.677526+00:00", "trade", 9.9, 100.0]
["2026-09-23T17:51:35.677532+00:00", "quote", 9.9, 9.91]
["2026-09-23T17:51:35.677536+00:00", "trade", 9.9, 1300.0]
["2026-09-23T17:51:35.677540+00:00", "quote", 9.9, 9.91]
["2026-09-23T17:51:35.677546+00:00", "trade", 9.9, 400.0]
["2026-09-23T17:51:35.677546+00:00", "trade", 9.9, 1200.0]
["2026-09-23T17:51:35.677547+00:00", "quote", 9.9, 9.91]
["2026-09-23T17:51:35.677555+00:00", "quote", 9.9, 9.9]
["2026-09-23T17:51:35.677560+00:00", "trade", 9.9, 12.0]
["2026-09-23T17:51:35.677562+00:00", "trade", 9.9, 700.0]
["2026-09-23T17:51:35.677562+00:00", "trade", 9.9, 32.0]
["2026-09-23T17:51:35.677563+00:00", "trade", 9.9, 1.0]
["2026-09-23T17:51:35.677563+00:00", "quote", 9.9, 9.9]
["2026-09-23T17:51:35.677570+00:00", "quote", 9.9, 9.9]
["2026-09-23T17:51:35.677578+00:00", "quote", 9.9, 9.9]
["2026-09-23T17:51:35.677582+00:00", "trade", 9.9, 1200.0]
["2026-09-23T17:51:35.677584+00:00", "quote", 9.9, 9.9]
["2026-09-23T17:51:35.677591+00:00", "quote", 9.9, 9.9]
["2026-09-23T17:51:35.677593+00:00", "trade", 9.9, 92.0]
["2026-09-23T17:51:35.677593+00:00", "trade", 9.9, 2.0]
["2026-09-23T17:51:35.677593+00:00", "trade", 9.9, 20.0]
["2026-09-23T17:51:35.677594+00:00", "trade", 9.9, 1.0]
["2026-09-23T17:51:35.677598+00:00", "quote", 9.9, 9.9]
["2026-09-23T17:51:35.677604+00:00", "quote", 9.9, 9.9]
["2026-09-23T17:51:35.677610+00:00", "quote", 9.9, 9.9]
["2026-09-23T17:51:35.677617+00:00", "quote", 9.9, 9.9]
["2026-09-23T17:51:35.677624+00:00", "quote", 9.9, 9.9]
["2026-09-23T17:51:35.677631+00:00", "quote", 9.9, 9.9]
["2026-09-23T17:51:35.677638+00:00", "quote", 9.9, 9.9]
["2026-09-23T17:51:35.677643+00:00", "trade", 9.9, 54.0]
["2026-09-23T17:51:35.677646+00:00", "quote", 9.9, 9.9]
["2026-09-23T17:51:35.677653+00:00", "quote", 9.9, 9.9]
["2026-09-23T17:51:35.677660+00:00", "quote", 9.9, 9.9]
["2026-09-23T17:51:35.677667+00:00", "quote", 9.9, 9.9]
["2026-09-23T17:51:35.677674+00:00", "quote", 9.9, 9.9]
["2026-09-23T17:51:35.677677+00:00", "quote", 9.9, 9.9]
["2026-09-23T17:51:35.677681+00:00", "quote", 9.9, 9.9]
["2026-09-23T17:51:35.677688+00:00", "quote", 9.9, 9.9]
["2026-09-23T17:51:35.677695+00:00", "quote", 9.9, 9.9]
["2026-09-23T17:51:35.677701+00:00", "quote", 9.9, 9.9]
["2026-09-23T17:51:35.677707+00:00", "quote", 9.9, 9.9]
["2026-09-23T17:51:35.677714+00:00", "quote", 9.9, 9.9]
["2026-09-23T17:51:35.677721+00:00", "quote", 9.9, 9.9]
["2026-09-23T17:51:35.677728+00:00", "quote", 9.9, 9.9]
["2026-09-23T17:51:35.677734+00:00", "quote", 9.9, 9.9]
["2026-09-23T17:51:35.677741+00:00", "quote", 9.9, 9.9]
["2026-09-23T17:51:35.677747+00:00", "quote", 9.9, 9.9]
["2026-09-23T17:51:35.677753+00:00", "quote", 9.9, 9.9]
["2026-09-23T17:51:35.677760+00:00", "quote", 9.9, 9.9]
["2026-09-23T17:51:35.677766+00:00", "quote", 9.9, 9.9]
["2026-09-23T17:51:35.677780+00:00", "quote", 9.9, 9.9]
["2026-09-23T17:51:35.677806+00:00", "quote", 9.9, 9.9]
["2026-09-23T17:51:35.677823+00:00", "quote", 9.9, 9.9]
["2026-09-23T17:51:35.677824+00:00", "trade", 9.9, 329.0]
["2026-09-23T17:51:35.677886+00:00", "trade", 9.9, 50.0]
["2026-09-23T17:51:35.677952+00:00", "trade", 9.9, 571.0]
["2026-09-23T17:51:35.677965+00:00", "trade", 9.9, 600.0]
["2026-09-23T17:51:35.677969+00:00", "trade", 9.9, 100.0]
["2026-09-23T17:51:35.677975+00:00", "trade", 9.9, 2500.0]
["2026-09-23T17:51:35.677983+00:00", "trade", 9.9, 300.0]
["2026-09-23T17:51:35.678037+00:00", "quote", 9.89, 9.9]
["2026-09-23T17:51:35.678041+00:00", "quote", 9.89, 9.9]
["2026-09-23T17:51:35.678048+00:00", "quote", 9.89, 9.9]
["2026-09-23T17:51:35.678149+00:00", "quote", 9.89, 9.9]
["2026-09-23T17:51:35.678156+00:00", "quote", 9.89, 9.9]
["2026-09-23T17:51:35.678163+00:00", "quote", 9.89, 9.9]
["2026-09-23T17:51:35.678195+00:00", "trade", 9.9, 12.0]
["2026-09-23T17:51:35.678254+00:00", "quote", 9.89, 9.9]
["2026-09-23T17:51:35.678261+00:00", "quote", 9.89, 9.9]
["2026-09-23T17:51:35.678273+00:00", "trade", 9.9, 50.0]
["2026-09-23T17:51:35.678314+00:00", "trade", 9.895, 385.0]
["2026-09-23T17:51:35.678353+00:00", "quote", 9.89, 9.9]
["2026-09-23T17:51:35.678449+00:00", "quote", 9.89, 9.9]
["2026-09-23T17:51:35.678465+00:00", "quote", 9.89, 9.9]
["2026-09-23T17:51:35.678482+00:00", "quote", 9.89, 9.9]
["2026-09-23T17:51:35.678536+00:00", "quote", 9.89, 9.9]
["2026-09-23T17:51:35.678538+00:00", "trade", 9.9, 51.0]
["2026-09-23T17:51:35.678543+00:00", "quote", 9.89, 9.9]
["2026-09-23T17:51:35.678604+00:00", "quote", 9.89, 9.9]
["2026-09-23T17:51:35.678687+00:00", "quote", 9.89, 9.9]
["2026-09-23T17:51:35.678704+00:00", "quote", 9.89, 9.9]
["2026-09-23T17:51:35.678740+00:00", "quote", 9.89, 9.9]
["2026-09-23T17:51:35.678873+00:00", "quote", 9.89, 9.9]
["2026-09-23T17:51:35.678884+00:00", "quote", 9.89, 9.9]
["2026-09-23T17:51:35.679070+00:00", "quote", 9.89, 9.9]
["2026-09-23T17:51:35.679079+00:00", "quote", 9.89, 9.9]
["2026-09-23T17:51:35.679167+00:00", "quote", 9.89, 9.9]
["2026-09-23T17:51:35.679203+00:00", "quote", 9.89, 9.9]
["2026-09-23T17:51:35.679937+00:00", "quote", 9.89, 9.9]
["2026-09-23T17:51:35.680291+00:00", "quote", 9.89, 9.9]
["2026-09-23T17:51:35.680931+00:00", "quote", 9.89, 9.9]
["2026-09-23T17:51:35.680943+00:00", "quote", 9.89, 9.9]
["2026-09-23T17:51:35.681763+00:00", "quote", 9.89, 9.9]
["2026-09-23T17:51:35.684486+00:00", "trade", 9.9, 1.0]
["2026-09-23T17:51:35.684563+00:00", "quote", 9.89, 9.9]
["2026-09-23T17:51:35.686540+00:00", "trade", 9.895, 400.0]
["2026-09-23T17:51:35.686889+00:00", "trade", 9.9, 279.0]
["2026-09-23T17:51:35.687035+00:00", "trade", 9.895, 5.0]
["2026-09-23T17:51:35.688374+00:00", "trade", 9.895, 659.0]
["2026-09-23T17:51:35.688425+00:00", "trade", 9.895, 303.0]
["2026-09-23T17:51:35.688819+00:00", "trade", 9.9, 100.0]
["2026-09-23T17:51:35.690131+00:00", "quote", 9.89, 9.9]
["2026-09-23T17:51:35.690181+00:00", "quote", 9.89, 9.9]
["2026-09-23T17:51:35.692135+00:00", "trade", 9.895, 94.0]
["2026-09-23T17:51:35.696952+00:00", "quote", 9.89, 9.9]
["2026-09-23T17:51:35.710879+00:00", "quote", 9.89, 9.9]
["2026-09-23T17:51:35.711002+00:00", "quote", 9.89, 9.9]
["2026-09-23T17:51:35.719100+00:00", "trade", 9.895, 7.0]
["2026-09-23T17:51:35.730758+00:00", "trade", 9.895, 7.0]
["2026-09-23T17:51:35.731740+00:00", "quote", 9.89, 9.9]
["2026-09-23T17:51:35.731804+00:00", "trade", 9.895, 2200.0]
["2026-09-23T17:51:35.732564+00:00", "quote", 9.89, 9.9]
["2026-09-23T17:51:35.747863+00:00", "trade", 9.895, 1100.0]
["2026-09-23T17:51:35.747864+00:00", "trade", 9.895, 200.0]
["2026-09-23T17:51:35.747866+00:00", "trade", 9.895, 412.0]
["2026-09-23T17:51:35.748153+00:00", "trade", 9.895, 309.0]
["2026-09-23T17:51:35.748157+00:00", "trade", 9.895, 412.0]
["2026-09-23T17:51:35.748341+00:00", "trade", 9.895, 412.0]
["2026-09-23T17:51:35.748584+00:00", "trade", 9.895, 412.0]
["2026-09-23T17:51:35.748643+00:00", "quote", 9.89, 9.9]
["2026-09-23T17:51:35.748690+00:00", "trade", 9.895, 309.0]
["2026-09-23T17:51:35.748773+00:00", "trade", 9.8974, 51.0]
["2026-09-23T17:51:35.760204+00:00", "quote", 9.89, 9.9]
["2026-09-23T17:51:35.760434+00:00", "trade", 9.9, 399.0]
["2026-09-23T17:51:35.760766+00:00", "quote", 9.89, 9.9]
["2026-09-23T17:51:35.760777+00:00", "quote", 9.89, 9.9]
["2026-09-23T17:51:35.760874+00:00", "quote", 9.89, 9.9]
["2026-09-23T17:51:35.760929+00:00", "quote", 9.89, 9.9]
["2026-09-23T17:51:35.761330+00:00", "quote", 9.89, 9.9]
["2026-09-23T17:51:35.761381+00:00", "quote", 9.89, 9.9]
["2026-09-23T17:51:35.761894+00:00", "trade", 9.895, 33.0]
["2026-09-23T17:51:35.762619+00:00", "quote", 9.89, 9.9]
["2026-09-23T17:51:35.777746+00:00", "quote", 9.89, 9.9]
["2026-09-23T17:51:35.804566+00:00", "trade", 9.898, 25.0]
["2026-09-23T17:51:35.805362+00:00", "quote", 9.89, 9.9]
["2026-09-23T17:51:35.869317+00:00", "trade", 9.898, 100.0]
["2026-09-23T17:51:35.878554+00:00", "quote", 9.89, 9.9]
["2026-09-23T17:51:35.916225+00:00", "quote", 9.89, 9.9]
["2026-09-23T17:51:35.916233+00:00", "quote", 9.89, 9.9]
["2026-09-23T17:51:35.917840+00:00", "quote", 9.89, 9.9]
["2026-09-23T17:51:36.595491+00:00", "quote", 9.89, 9.9]
["2026-09-23T17:51:36.595545+00:00", "quote", 9.89, 9.9]
["2026-09-23T17:51:36.597363+00:00", "quote", 9.89, 9.9]
["2026-09-23T17:51:36.677021+00:00", "quote", 9.89, 9.9]
["2026-09-23T17:51:36.677027+00:00", "quote", 9.89, 9.9]
["2026-09-23T17:51:36.677034+00:00", "quote", 9.89, 9.9]
["2026-09-23T17:51:36.677041+00:00", "quote", 9.89, 9.9]
["2026-09-23T17:51:36.698007+00:00", "trade", 9.9068, 600.0]
["2026-09-23T17:51:36.700299+00:00", "trade", 9.9068, 200.0]
["2026-09-23T17:51:36.701678+00:00", "trade", 9.9068, 100.0]
["2026-09-23T17:51:37.252992+00:00", "quote", 9.89, 9.9]
["2026-09-23T17:51:37.253057+00:00", "quote", 9.89, 9.9]
["2026-09-23T17:51:38.047468+00:00", "trade", 9.9, 100.0]
["2026-09-23T17:51:38.048241+00:00", "quote", 9.89, 9.9]
["2026-09-23T17:51:38.267041+00:00", "quote", 9.89, 9.9]
["2026-09-23T17:51:38.309279+00:00", "trade", 9.9, 25.0]
["2026-09-23T17:51:39.266086+00:00", "trade", 9.898, 3.0]
["2026-09-23T17:51:39.660135+00:00", "quote", 9.89, 9.9]
["2026-09-23T17:51:39.660326+00:00", "quote", 9.89, 9.9]
["2026-09-23T17:51:39.837215+00:00", "trade", 9.9068, 52.0]
["2026-09-23T17:51:39.838910+00:00", "trade", 9.9068, 3.0]
["2026-09-23T17:51:39.941021+00:00", "trade", 9.8999, 100.0]
["2026-09-23T17:51:39.954067+00:00", "quote", 9.89, 9.9]
["2026-09-23T17:51:40.002395+00:00", "quote", 9.89, 9.9]
["2026-09-23T17:51:40.676950+00:00", "quote", 9.89, 9.9]
["2026-09-23T17:51:41.227713+00:00", "trade", 9.895, 36.0]
["2026-09-23T17:51:41.470316+00:00", "quote", 9.89, 9.9]
["2026-09-23T17:51:41.470344+00:00", "quote", 9.89, 9.9]
["2026-09-23T17:51:41.473169+00:00", "quote", 9.89, 9.9]
["2026-09-23T17:51:41.473198+00:00", "quote", 9.89, 9.9]
["2026-09-23T17:51:41.998615+00:00", "trade", 9.895, 611.0]
["2026-09-23T17:51:42.067617+00:00", "trade", 9.895, 5.0]
["2026-09-23T17:51:42.140522+00:00", "quote", 9.89, 9.9]
["2026-09-23T17:51:42.536452+00:00", "quote", 9.89, 9.9]
["2026-09-23T17:51:43.111859+00:00", "trade", 9.9, 100.0]
["2026-09-23T17:51:43.309694+00:00", "quote", 9.89, 9.9]
["2026-09-23T17:51:43.309895+00:00", "quote", 9.89, 9.9]
["2026-09-23T17:51:43.309975+00:00", "quote", 9.89, 9.9]
["2026-09-23T17:51:43.464368+00:00", "quote", 9.89, 9.9]
["2026-09-23T17:51:43.464394+00:00", "quote", 9.89, 9.9]
["2026-09-23T17:51:43.522932+00:00", "quote", 9.89, 9.9]
["2026-09-23T17:51:44.047568+00:00", "quote", 9.89, 9.9]
["2026-09-23T17:51:44.047750+00:00", "quote", 9.89, 9.9]
["2026-09-23T17:51:44.129144+00:00", "trade", 9.9, 100.0]
["2026-09-23T17:51:44.367040+00:00", "quote", 9.89, 9.9]
["2026-09-23T17:51:44.992759+00:00", "quote", 9.89, 9.9]
["2026-09-23T17:51:45.182139+00:00", "trade", 9.9, 100.0]
["2026-09-23T17:51:45.343676+00:00", "quote", 9.89, 9.9]
["2026-09-23T17:51:45.611111+00:00", "trade", 9.9, 100.0]
["2026-09-23T17:51:45.612838+00:00", "quote", 9.89, 9.9]
["2026-09-23T17:51:45.612866+00:00", "quote", 9.89, 9.9]
["2026-09-23T17:51:45.613705+00:00", "quote", 9.89, 9.9]
["2026-09-23T17:51:45.614066+00:00", "quote", 9.89, 9.9]
["2026-09-23T17:51:45.750028+00:00", "quote", 9.89, 9.9]
["2026-09-23T17:51:47.376828+00:00", "trade", 9.9, 100.0]
["2026-09-23T17:51:47.829569+00:00", "quote", 9.89, 9.9]
["2026-09-23T17:51:47.830023+00:00", "quote", 9.89, 9.9]
["2026-09-23T17:51:48.954003+00:00", "quote", 9.89, 9.9]
["2026-09-23T17:51:48.969804+00:00", "quote", 9.89, 9.9]
["2026-09-23T17:51:49.377537+00:00", "trade", 9.895, 19.0]
["2026-09-23T17:51:49.565819+00:00", "trade", 9.9, 100.0]
["2026-09-23T17:51:49.875379+00:00", "trade", 9.8999, 100.0]
["2026-09-23T17:51:49.968793+00:00", "quote", 9.89, 9.9]
["2026-09-23T17:51:49.969227+00:00", "quote", 9.89, 9.9]
["2026-09-23T17:51:50.073073+00:00", "quote", 9.89, 9.9]
["2026-09-23T17:51:50.394959+00:00", "quote", 9.89, 9.9]
["2026-09-23T17:51:50.726769+00:00", "quote", 9.89, 9.9]
["2026-09-23T17:51:50.727741+00:00", "quote", 9.89, 9.9]
["2026-09-23T17:51:51.231091+00:00", "quote", 9.89, 9.9]
["2026-09-23T17:51:51.231523+00:00", "quote", 9.89, 9.9]
["2026-09-23T17:51:52.597032+00:00", "trade", 9.9088, 200.0]
["2026-09-23T17:51:52.629995+00:00", "trade", 9.9, 1.0]
["2026-09-23T17:51:52.630028+00:00", "trade", 9.895, 1.0]
["2026-09-23T17:51:52.632657+00:00", "trade", 9.895, 2.0]
["2026-09-23T17:51:53.001748+00:00", "trade", 9.9, 100.0]
["2026-09-23T17:51:53.380961+00:00", "trade", 9.8901, 25.0]
["2026-09-23T17:51:55.003252+00:00", "trade", 9.892, 25.0]
["2026-09-23T17:51:55.312218+00:00", "trade", 9.9, 100.0]
["2026-09-23T17:51:56.376936+00:00", "trade", 9.9, 100.0]
["2026-09-23T17:51:56.678383+00:00", "trade", 9.8994, 10.0]
["2026-09-23T17:51:57.258212+00:00", "quote", 9.89, 9.9]
["2026-09-23T17:51:57.258695+00:00", "quote", 9.89, 9.9]
["2026-09-23T17:51:57.800405+00:00", "quote", 9.89, 9.9]
["2026-09-23T17:51:57.800428+00:00", "quote", 9.89, 9.9]
["2026-09-23T17:51:57.800905+00:00", "quote", 9.89, 9.9]
["2026-09-23T17:51:58.302953+00:00", "trade", 9.9, 25.0]
["2026-09-23T17:51:58.303777+00:00", "quote", 9.89, 9.9]
["2026-09-23T17:51:58.414255+00:00", "quote", 9.89, 9.9]
["2026-09-23T17:51:58.414298+00:00", "quote", 9.89, 9.9]
["2026-09-23T17:51:58.414332+00:00", "quote", 9.89, 9.9]
["2026-09-23T17:51:58.415040+00:00", "quote", 9.89, 9.9]
["2026-09-23T17:51:58.662629+00:00", "quote", 9.89, 9.9]
["2026-09-23T17:51:59.316784+00:00", "trade", 9.9088, 100.0]
["2026-09-23T17:51:59.867417+00:00", "trade", 9.9, 100.0]
["2026-09-23T17:52:00.044111+00:00", "trade", 9.895, 3.0]
["2026-09-23T17:52:00.044133+00:00", "trade", 9.89, 3.0]
["2026-09-23T17:52:00.044153+00:00", "trade", 9.895, 22.0]
["2026-09-23T17:52:00.044169+00:00", "trade", 9.89, 22.0]
["2026-09-23T17:52:03.640844+00:00", "trade", 9.89, 100.0]
["2026-09-23T17:52:03.701784+00:00", "trade", 9.8912, 1.0]
["2026-09-23T17:52:05.750394+00:00", "trade", 9.8971, 16.0]
["2026-09-23T17:52:06.036393+00:00", "trade", 9.9, 100.0]
["2026-09-23T17:52:06.468067+00:00", "trade", 9.895, 100.0]
["2026-09-23T17:52:06.509519+00:00", "trade", 9.895, 100.0]
["2026-09-23T17:52:06.834858+00:00", "trade", 9.9, 100.0]
["2026-09-23T17:52:06.834887+00:00", "trade", 9.895, 100.0]
["2026-09-23T17:52:06.835046+00:00", "trade", 9.895, 920.0]
["2026-09-23T17:52:06.850975+00:00", "trade", 9.9061, 3.0]
["2026-09-23T17:52:07.080928+00:00", "quote", 9.89, 9.9]
["2026-09-23T17:52:08.409935+00:00", "trade", 9.8993, 100.0]
["2026-09-23T17:52:08.835767+00:00", "trade", 9.895, 2.0]
["2026-09-23T17:52:10.270011+00:00", "trade", 9.89, 100.0]
["2026-09-23T17:52:11.060867+00:00", "trade", 9.9, 100.0]
["2026-09-23T17:52:11.307643+00:00", "trade", 9.895, 200.0]
["2026-09-23T17:52:13.120252+00:00", "quote", 9.89, 9.9]
["2026-09-23T17:52:13.603317+00:00", "trade", 9.895, 100.0]
["2026-09-23T17:52:13.675622+00:00", "trade", 9.895, 900.0]
["2026-09-23T17:52:13.727618+00:00", "trade", 9.895, 455.0]
["2026-09-23T17:52:13.728715+00:00", "quote", 9.89, 9.9]
["2026-09-23T17:52:13.729102+00:00", "quote", 9.89, 9.9]
["2026-09-23T17:52:13.741366+00:00", "trade", 9.8999, 2045.0]
["2026-09-23T17:52:14.144235+00:00", "quote", 9.89, 9.9]
["2026-09-23T17:52:16.160929+00:00", "trade", 9.9086, 100.0]
["2026-09-23T17:52:16.174356+00:00", "trade", 9.894, 100.0]
["2026-09-23T17:52:18.245733+00:00", "trade", 9.898, 25.0]
["2026-09-23T17:52:19.026331+00:00", "trade", 9.8998, 226.0]
["2026-09-23T17:52:20.315284+00:00", "trade", 9.895, 25.0]
["2026-09-23T17:52:21.977973+00:00", "quote", 9.89, 9.9]
["2026-09-23T17:52:22.125931+00:00", "quote", 9.89, 9.9]
["2026-09-23T17:52:22.835847+00:00", "quote", 9.89, 9.9]
["2026-09-23T17:52:22.835891+00:00", "quote", 9.89, 9.9]
["2026-09-23T17:52:23.754063+00:00", "quote", 9.89, 9.9]
["2026-09-23T17:52:23.754485+00:00", "quote", 9.89, 9.9]
["2026-09-23T17:52:23.866690+00:00", "quote", 9.89, 9.9]
["2026-09-23T17:52:24.669130+00:00", "quote", 9.89, 9.9]
["2026-09-23T17:52:24.847255+00:00", "trade", 9.895, 28.0]
["2026-09-23T17:52:24.847904+00:00", "trade", 9.895, 6.0]
["2026-09-23T17:52:24.849708+00:00", "trade", 9.895, 1.0]
["2026-09-23T17:52:25.883635+00:00", "trade", 9.895, 1.0]
["2026-09-23T17:52:26.451766+00:00", "trade", 9.8977, 68.0]
["2026-09-23T17:52:26.869708+00:00", "quote", 9.89, 9.9]
["2026-09-23T17:52:27.051848+00:00", "trade", 9.9, 100.0]
["2026-09-23T17:52:27.052600+00:00", "trade", 9.895, 2.0]
["2026-09-23T17:52:27.799729+00:00", "trade", 9.9058, 85.0]
["2026-09-23T17:52:30.242397+00:00", "trade", 9.9, 100.0]
["2026-09-23T17:52:30.242587+00:00", "quote", 9.89, 9.9]
["2026-09-23T17:52:30.453231+00:00", "trade", 9.8999, 250.0]
["2026-09-23T17:52:31.386237+00:00", "quote", 9.89, 9.9]
["2026-09-23T17:52:31.704410+00:00", "quote", 9.89, 9.9]
["2026-09-23T17:52:31.704730+00:00", "quote", 9.89, 9.9]
["2026-09-23T17:52:31.926360+00:00", "trade", 9.8999, 10.0]
["2026-09-23T17:52:31.927029+00:00", "quote", 9.89, 9.9]
["2026-09-23T17:52:32.194620+00:00", "quote", 9.89, 9.9]
["2026-09-23T17:52:32.195121+00:00", "quote", 9.89, 9.9]
["2026-09-23T17:52:32.195220+00:00", "quote", 9.89, 9.9]
["2026-09-23T17:52:32.195275+00:00", "quote", 9.89, 9.9]
["2026-09-23T17:52:32.774430+00:00", "quote", 9.89, 9.9]
["2026-09-23T17:52:32.840827+00:00", "quote", 9.89, 9.9]
["2026-09-23T17:52:32.907593+00:00", "quote", 9.89, 9.9]
["2026-09-23T17:52:32.916909+00:00", "quote", 9.89, 9.9]
["2026-09-23T17:52:33.912405+00:00", "quote", 9.89, 9.9]
["2026-09-23T17:52:34.802268+00:00", "quote", 9.89, 9.9]
["2026-09-23T17:52:34.802326+00:00", "quote", 9.89, 9.9]
["2026-09-23T17:52:35.481311+00:00", "quote", 9.89, 9.9]
["2026-09-23T17:52:35.575957+00:00", "trade", 9.895, 20.0]
["2026-09-23T17:52:35.700525+00:00", "trade", 9.8999, 5.0]
["2026-09-23T17:52:35.752389+00:00", "trade", 9.8972, 24.0]
["2026-09-23T17:52:36.403038+00:00", "trade", 9.9, 100.0]
["2026-09-23T17:52:38.165830+00:00", "trade", 9.895, 10.0]
["2026-09-23T17:52:38.934733+00:00", "quote", 9.89, 9.9]
["2026-09-23T17:52:38.935254+00:00", "quote", 9.89, 9.9]
["2026-09-23T17:52:38.935287+00:00", "quote", 9.89, 9.9]
["2026-09-23T17:52:38.935406+00:00", "quote", 9.89, 9.9]
["2026-09-23T17:52:38.935903+00:00", "quote", 9.89, 9.9]
["2026-09-23T17:52:39.594777+00:00", "trade", 9.8999, 2.0]
["2026-09-23T17:52:39.712145+00:00", "trade", 9.895, 80.0]
["2026-09-23T17:52:39.713179+00:00", "trade", 9.895, 100.0]
["2026-09-23T17:52:39.716386+00:00", "trade", 9.895, 242.0]
["2026-09-23T17:52:39.716968+00:00", "quote", 9.89, 9.9]
["2026-09-23T17:52:39.717099+00:00", "quote", 9.89, 9.9]
["2026-09-23T17:52:40.682187+00:00", "trade", 9.895, 100.0]
["2026-09-23T17:52:40.682196+00:00", "trade", 9.89, 100.0]
["2026-09-23T17:52:40.682247+00:00", "trade", 9.895, 50.0]
["2026-09-23T17:52:40.682261+00:00", "trade", 9.89, 50.0]
["2026-09-23T17:52:40.682274+00:00", "trade", 9.895, 50.0]
["2026-09-23T17:52:40.682290+00:00", "trade", 9.89, 50.0]
["2026-09-23T17:52:40.682772+00:00", "quote", 9.89, 9.9]
["2026-09-23T17:52:40.682904+00:00", "trade", 9.895, 19.0]
["2026-09-23T17:52:42.125008+00:00", "quote", 9.89, 9.9]
["2026-09-23T17:52:42.438905+00:00", "trade", 9.9, 25.0]
["2026-09-23T17:52:42.720596+00:00", "quote", 9.89, 9.9]
["2026-09-23T17:52:42.836289+00:00", "quote", 9.89, 9.9]
["2026-09-23T17:52:43.122926+00:00", "trade", 9.89, 7.0]
["2026-09-23T17:52:43.558447+00:00", "trade", 9.895, 1.0]
["2026-09-23T17:52:43.577484+00:00", "quote", 9.89, 9.9]
["2026-09-23T17:52:44.617323+00:00", "quote", 9.89, 9.9]
["2026-09-23T17:52:44.647317+00:00", "trade", 9.9, 25.0]
["2026-09-23T17:52:44.950756+00:00", "trade", 9.9, 100.0]
["2026-09-23T17:52:45.226569+00:00", "trade", 9.9, 25.0]
["2026-09-23T17:52:45.996895+00:00", "quote", 9.89, 9.9]
["2026-09-23T17:52:46.375429+00:00", "trade", 9.895, 1.0]
["2026-09-23T17:52:46.375784+00:00", "trade", 9.895, 1.0]
["2026-09-23T17:52:46.376169+00:00", "trade", 9.89, 63.0]
["2026-09-23T17:52:47.013506+00:00", "quote", 9.89, 9.9]
["2026-09-23T17:52:47.261937+00:00", "trade", 9.8967, 9.0]
["2026-09-23T17:52:47.285605+00:00", "trade", 9.8967, 1.0]
["2026-09-23T17:52:47.478659+00:00", "trade", 9.9, 2.0]
["2026-09-23T17:52:47.478689+00:00", "trade", 9.895, 2.0]
["2026-09-23T17:52:47.480653+00:00", "trade", 9.895, 1.0]
["2026-09-23T17:52:47.504661+00:00", "trade", 9.9, 2.0]
["2026-09-23T17:52:47.504693+00:00", "trade", 9.895, 2.0]
["2026-09-23T17:52:47.506524+00:00", "trade", 9.895, 1.0]
["2026-09-23T17:52:47.554735+00:00", "trade", 9.8967, 2.0]
["2026-09-23T17:52:47.555604+00:00", "trade", 9.895, 10.0]
["2026-09-23T17:52:47.558120+00:00", "trade", 9.895, 1.0]
["2026-09-23T17:52:47.698144+00:00", "trade", 9.9, 2.0]
["2026-09-23T17:52:47.698198+00:00", "trade", 9.895, 2.0]
["2026-09-23T17:52:47.699315+00:00", "trade", 9.8999, 2.0]
["2026-09-23T17:52:47.701932+00:00", "trade", 9.895, 1.0]
["2026-09-23T17:52:47.705885+00:00", "trade", 9.895, 1.0]
["2026-09-23T17:52:47.711497+00:00", "trade", 9.898, 1.0]
["2026-09-23T17:52:47.726921+00:00", "trade", 9.898, 2.0]
["2026-09-23T17:52:47.728957+00:00", "trade", 9.895, 1.0]
["2026-09-23T17:52:47.748751+00:00", "trade", 9.895, 1.0]
["2026-09-23T17:52:47.784118+00:00", "trade", 9.898, 1.0]
["2026-09-23T17:52:47.786176+00:00", "trade", 9.895, 1.0]
["2026-09-23T17:52:47.949968+00:00", "trade", 9.9, 7.0]
["2026-09-23T17:52:47.949977+00:00", "trade", 9.895, 7.0]
["2026-09-23T17:52:47.953947+00:00", "trade", 9.898, 1.0]
["2026-09-23T17:52:48.026328+00:00", "trade", 9.895, 1.0]
["2026-09-23T17:52:48.179348+00:00", "trade", 9.9, 2.0]
["2026-09-23T17:52:48.179357+00:00", "trade", 9.895, 2.0]
["2026-09-23T17:52:48.182696+00:00", "trade", 9.9, 1.0]
["2026-09-23T17:52:48.182730+00:00", "trade", 9.895, 1.0]
["2026-09-23T17:52:48.245547+00:00", "trade", 9.898, 1.0]
["2026-09-23T17:52:48.247852+00:00", "trade", 9.895, 1.0]
["2026-09-23T17:52:48.304832+00:00", "trade", 9.895, 1.0]
["2026-09-23T17:52:48.321937+00:00", "trade", 9.895, 1.0]
["2026-09-23T17:52:48.338502+00:00", "trade", 9.9, 2.0]
["2026-09-23T17:52:48.338542+00:00", "trade", 9.895, 2.0]
["2026-09-23T17:52:48.340197+00:00", "trade", 9.895, 1.0]
["2026-09-23T17:52:48.367790+00:00", "trade", 9.9, 1.0]
["2026-09-23T17:52:48.367804+00:00", "trade", 9.895, 1.0]
["2026-09-23T17:52:48.369656+00:00", "trade", 9.895, 1.0]
["2026-09-23T17:52:48.412762+00:00", "trade", 9.898, 1.0]
["2026-09-23T17:52:48.414980+00:00", "trade", 9.895, 1.0]
["2026-09-23T17:52:48.430493+00:00", "trade", 9.8997, 1.0]
["2026-09-23T17:52:48.433663+00:00", "trade", 9.898, 12.0]
["2026-09-23T17:52:48.434433+00:00", "trade", 9.895, 1.0]
["2026-09-23T17:52:48.445232+00:00", "trade", 9.895, 3.0]
["2026-09-23T17:52:48.448802+00:00", "trade", 9.895, 1.0]
["2026-09-23T17:52:48.461579+00:00", "trade", 9.898, 5.0]
["2026-09-23T17:52:48.463739+00:00", "trade", 9.895, 1.0]
["2026-09-23T17:52:48.469987+00:00", "trade", 9.9, 1.0]
["2026-09-23T17:52:48.470001+00:00", "trade", 9.895, 1.0]
["2026-09-23T17:52:48.470018+00:00", "trade", 9.9, 9.0]
["2026-09-23T17:52:48.470034+00:00", "trade", 9.895, 9.0]
["2026-09-23T17:52:48.473060+00:00", "trade", 9.895, 1.0]
["2026-09-23T17:52:48.483931+00:00", "trade", 9.9, 50.0]
["2026-09-23T17:52:48.483941+00:00", "trade", 9.895, 50.0]
["2026-09-23T17:52:48.489111+00:00", "trade", 9.895, 1.0]
["2026-09-23T17:52:48.499485+00:00", "quote", 9.89, 9.9]
["2026-09-23T17:52:48.516807+00:00", "trade", 9.895, 1.0]
["2026-09-23T17:52:48.524883+00:00", "trade", 9.898, 5.0]
["2026-09-23T17:52:48.526800+00:00", "trade", 9.895, 1.0]
["2026-09-23T17:52:48.536622+00:00", "trade", 9.89, 1.0]
["2026-09-23T17:52:48.539675+00:00", "trade", 9.898, 1.0]
["2026-09-23T17:52:48.541853+00:00", "trade", 9.895, 1.0]
["2026-09-23T17:52:48.554935+00:00", "trade", 9.895, 1.0]
["2026-09-23T17:52:48.581602+00:00", "trade", 9.895, 2.0]
["2026-09-23T17:52:48.581611+00:00", "trade", 9.9, 2.0]
["2026-09-23T17:52:48.584337+00:00", "trade", 9.895, 3.0]
["2026-09-23T17:52:48.586284+00:00", "trade", 9.895, 1.0]
["2026-09-23T17:52:48.587796+00:00", "trade", 9.895, 1.0]
["2026-09-23T17:52:48.592688+00:00", "trade", 9.895, 1.0]
["2026-09-23T17:52:48.634434+00:00", "trade", 9.895, 10.0]
["2026-09-23T17:52:48.636483+00:00", "trade", 9.895, 1.0]
["2026-09-23T17:52:48.647288+00:00", "trade", 9.9, 10.0]
["2026-09-23T17:52:48.647298+00:00", "trade", 9.895, 10.0]
["2026-09-23T17:52:48.649148+00:00", "trade", 9.895, 1.0]
["2026-09-23T17:52:48.649362+00:00", "trade", 9.895, 1.0]
["2026-09-23T17:52:48.651445+00:00", "trade", 9.895, 1.0]
["2026-09-23T17:52:48.678697+00:00", "trade", 9.895, 2.0]
["2026-09-23T17:52:48.680690+00:00", "trade", 9.895, 1.0]
["2026-09-23T17:52:48.683009+00:00", "trade", 9.9, 1.0]
["2026-09-23T17:52:48.683027+00:00", "trade", 9.895, 1.0]
["2026-09-23T17:52:48.685158+00:00", "trade", 9.895, 1.0]
["2026-09-23T17:52:48.688150+00:00", "trade", 9.895, 1.0]
["2026-09-23T17:52:48.690259+00:00", "trade", 9.895, 1.0]
["2026-09-23T17:52:48.729849+00:00", "trade", 9.895, 2.0]
["2026-09-23T17:52:48.734809+00:00", "trade", 9.898, 1.0]
["2026-09-23T17:52:48.757703+00:00", "trade", 9.895, 1.0]
["2026-09-23T17:52:48.761685+00:00", "trade", 9.895, 1.0]
["2026-09-23T17:52:48.771561+00:00", "trade", 9.895, 5.0]
["2026-09-23T17:52:48.777532+00:00", "trade", 9.895, 1.0]
["2026-09-23T17:52:48.783424+00:00", "trade", 9.895, 200.0]
["2026-09-23T17:52:48.810836+00:00", "trade", 9.895, 1.0]
["2026-09-23T17:52:48.833902+00:00", "trade", 9.8998, 1.0]
["2026-09-23T17:52:48.837703+00:00", "trade", 9.9, 1.0]
["2026-09-23T17:52:48.837718+00:00", "trade", 9.895, 1.0]
["2026-09-23T17:52:48.888352+00:00", "trade", 9.9, 1.0]
["2026-09-23T17:52:48.888367+00:00", "trade", 9.895, 1.0]
["2026-09-23T17:52:48.890313+00:00", "trade", 9.895, 1.0]
["2026-09-23T17:52:48.945144+00:00", "trade", 9.898, 1.0]
["2026-09-23T17:52:48.953975+00:00", "trade", 9.895, 1.0]
["2026-09-23T17:52:48.956237+00:00", "trade", 9.895, 1.0]
["2026-09-23T17:52:48.985135+00:00", "trade", 9.9, 1.0]
["2026-09-23T17:52:48.985162+00:00", "trade", 9.895, 1.0]
["2026-09-23T17:52:49.028905+00:00", "trade", 9.895, 1.0]
["2026-09-23T17:52:49.040431+00:00", "trade", 9.895, 1.0]
["2026-09-23T17:52:49.065786+00:00", "trade", 9.895, 2.0]
["2026-09-23T17:52:49.072224+00:00", "trade", 9.895, 1.0]
["2026-09-23T17:52:49.083441+00:00", "trade", 9.895, 1.0]
["2026-09-23T17:52:49.105458+00:00", "trade", 9.9, 2.0]
["2026-09-23T17:52:49.105467+00:00", "trade", 9.895, 2.0]
["2026-09-23T17:52:49.111197+00:00", "trade", 9.898, 1.0]
["2026-09-23T17:52:49.126002+00:00", "trade", 9.894, 1.0]
["2026-09-23T17:52:49.161259+00:00", "trade", 9.895, 1.0]
["2026-09-23T17:52:49.235805+00:00", "trade", 9.895, 1.0]
["2026-09-23T17:52:49.237811+00:00", "trade", 9.895, 1.0]
["2026-09-23T17:52:49.250337+00:00", "trade", 9.895, 7.0]
["2026-09-23T17:52:49.252239+00:00", "trade", 9.895, 1.0]
["2026-09-23T17:52:49.322102+00:00", "trade", 9.895, 2.0]
["2026-09-23T17:52:49.324107+00:00", "trade", 9.895, 1.0]
["2026-09-23T17:52:49.330319+00:00", "trade", 9.9, 5.0]
["2026-09-23T17:52:49.330338+00:00", "trade", 9.895, 5.0]
["2026-09-23T17:52:49.334736+00:00", "trade", 9.895, 1.0]
["2026-09-23T17:52:49.354577+00:00", "trade", 9.895, 1.0]
["2026-09-23T17:52:49.356442+00:00", "trade", 9.895, 1.0]
["2026-09-23T17:52:49.380856+00:00", "trade", 9.895, 5.0]
["2026-09-23T17:52:49.382678+00:00", "trade", 9.895, 1.0]
["2026-09-23T17:52:49.416498+00:00", "quote", 9.89, 9.9]
["2026-09-23T17:52:49.417374+00:00", "trade", 9.9, 1.0]
["2026-09-23T17:52:49.417383+00:00", "trade", 9.895, 1.0]
["2026-09-23T17:52:49.417397+00:00", "trade", 9.895, 1.0]
["2026-09-23T17:52:49.465935+00:00", "trade", 9.895, 1.0]
["2026-09-23T17:52:49.471557+00:00", "trade", 9.895, 1.0]
["2026-09-23T17:52:49.505482+00:00", "trade", 9.895, 1.0]
["2026-09-23T17:52:49.522520+00:00", "trade", 9.894, 1.0]
["2026-09-23T17:52:49.539464+00:00", "trade", 9.9, 1.0]
["2026-09-23T17:52:49.539495+00:00", "trade", 9.895, 1.0]
["2026-09-23T17:52:49.541511+00:00", "trade", 9.895, 1.0]
["2026-09-23T17:52:49.545021+00:00", "trade", 9.895, 1.0]
["2026-09-23T17:52:49.556751+00:00", "trade", 9.895, 1.0]
["2026-09-23T17:52:49.556945+00:00", "trade", 9.895, 20.0]
["2026-09-23T17:52:49.558743+00:00", "trade", 9.898, 50.0]
["2026-09-23T17:52:49.559401+00:00", "trade", 9.895, 1.0]
["2026-09-23T17:52:49.562336+00:00", "trade", 9.895, 1.0]
["2026-09-23T17:52:49.681034+00:00", "trade", 9.898, 5.0]
["2026-09-23T17:52:49.682854+00:00", "trade", 9.895, 1.0]
["2026-09-23T17:52:49.763613+00:00", "trade", 9.898, 7.0]
["2026-09-23T17:52:49.764092+00:00", "trade", 9.895, 1.0]
["2026-09-23T17:52:49.765732+00:00", "trade", 9.895, 1.0]
["2026-09-23T17:52:49.785349+00:00", "trade", 9.895, 1.0]
["2026-09-23T17:52:49.787719+00:00", "trade", 9.895, 1.0]
["2026-09-23T17:52:49.844378+00:00", "trade", 9.895, 1.0]
["2026-09-23T17:52:49.846442+00:00", "trade", 9.895, 1.0]
["2026-09-23T17:52:49.858853+00:00", "trade", 9.9, 1.0]
["2026-09-23T17:52:49.858870+00:00", "trade", 9.895, 1.0]
["2026-09-23T17:52:49.882779+00:00", "trade", 9.895, 5.0]
["2026-09-23T17:52:49.884790+00:00", "trade", 9.895, 1.0]
["2026-09-23T17:52:49.981157+00:00", "trade", 9.898, 2.0]
["2026-09-23T17:52:49.983054+00:00", "trade", 9.895, 1.0]
["2026-09-23T17:52:49.992462+00:00", "trade", 9.898, 2.0]
["2026-09-23T17:52:49.993273+00:00", "trade", 9.8999, 3.0]
["2026-09-23T17:52:49.994433+00:00", "trade", 9.895, 1.0]
["2026-09-23T17:52:49.995237+00:00", "trade", 9.895, 2.0]
["2026-09-23T17:52:49.997089+00:00", "trade", 9.895, 1.0]
["2026-09-23T17:52:50.347146+00:00", "trade", 9.895, 3.0]
["2026-09-23T17:52:50.349170+00:00", "trade", 9.895, 1.0]
["2026-09-23T17:52:50.545588+00:00", "quote", 9.89, 9.9]
["2026-09-23T17:52:50.983243+00:00", "trade", 9.9, 1.0]
["2026-09-23T17:52:50.983268+00:00", "trade", 9.895, 1.0]
["2026-09-23T17:52:51.049680+00:00", "trade", 9.895, 1.0]
["2026-09-23T17:52:51.051807+00:00", "trade", 9.895, 1.0]
["2026-09-23T17:52:51.292318+00:00", "quote", 9.89, 9.9]
["2026-09-23T17:52:52.119737+00:00", "trade", 9.895, 3.0]
["2026-09-23T17:52:52.222080+00:00", "trade", 9.8999, 10.0]
["2026-09-23T17:52:52.346696+00:00", "trade", 9.898, 7.0]
["2026-09-23T17:52:52.352071+00:00", "trade", 9.898, 1.0]
["2026-09-23T17:52:53.533362+00:00", "trade", 9.9, 1.0]
["2026-09-23T17:52:53.533377+00:00", "trade", 9.8999, 1.0]
["2026-09-23T17:52:53.864770+00:00", "trade", 9.9, 100.0]
["2026-09-23T17:52:53.878361+00:00", "trade", 9.8965, 10.0]
["2026-09-23T17:52:53.953312+00:00", "trade", 9.898, 1.0]
["2026-09-23T17:52:54.868304+00:00", "trade", 9.8991, 2.0]
["2026-09-23T17:52:55.184734+00:00", "trade", 9.895, 40.0]
["2026-09-23T17:52:55.184752+00:00", "trade", 9.89, 40.0]
["2026-09-23T17:52:55.563834+00:00", "trade", 9.9, 100.0]
["2026-09-23T17:52:55.749083+00:00", "trade", 9.895, 1.0]
["2026-09-23T17:52:56.163297+00:00", "trade", 9.9, 1.0]
["2026-09-23T17:52:56.697493+00:00", "quote", 9.89, 9.9]
["2026-09-23T17:52:56.697709+00:00", "quote", 9.89, 9.9]
["2026-09-23T17:52:56.815851+00:00", "trade", 9.8901, 10.0]
["2026-09-23T17:52:57.053748+00:00", "trade", 9.8977, 2.0]
["2026-09-23T17:52:57.194528+00:00", "quote", 9.89, 9.9]
["2026-09-23T17:52:57.548703+00:00", "quote", 9.89, 9.9]
["2026-09-23T17:52:57.821668+00:00", "trade", 9.898, 1.0]
["2026-09-23T17:52:57.842597+00:00", "quote", 9.89, 9.9]
["2026-09-23T17:52:58.658885+00:00", "quote", 9.89, 9.9]
["2026-09-23T17:52:59.176695+00:00", "quote", 9.89, 9.9]
["2026-09-23T17:52:59.231317+00:00", "quote", 9.89, 9.9]
["2026-09-23T17:52:59.483495+00:00", "quote", 9.89, 9.9]
["2026-09-23T17:52:59.549125+00:00", "quote", 9.89, 9.9]
["2026-09-23T17:53:00.049642+00:00", "quote", 9.89, 9.9]
["2026-09-23T17:53:00.123026+00:00", "trade", 9.895, 200.0]
["2026-09-23T17:53:00.125980+00:00", "quote", 9.89, 9.9]
["2026-09-23T17:53:00.126025+00:00", "quote", 9.89, 9.9]
["2026-09-23T17:53:00.126706+00:00", "quote", 9.89, 9.9]
["2026-09-23T17:53:00.131620+00:00", "trade", 9.895, 2.0]
["2026-09-23T17:53:01.166690+00:00", "quote", 9.89, 9.9]
["2026-09-23T17:53:01.167259+00:00", "quote", 9.89, 9.9]
["2026-09-23T17:53:01.716335+00:00", "trade", 9.895, 100.0]
["2026-09-23T17:53:01.954517+00:00", "trade", 9.9047, 600.0]
["2026-09-23T17:53:02.188247+00:00", "trade", 9.895, 70.0]
["2026-09-23T17:53:02.188836+00:00", "quote", 9.89, 9.9]
["2026-09-23T17:53:02.189984+00:00", "trade", 9.89, 70.0]
["2026-09-23T17:53:02.859120+00:00", "trade", 9.9, 100.0]
["2026-09-23T17:53:02.985121+00:00", "quote", 9.89, 9.9]
["2026-09-23T17:53:05.458729+00:00", "quote", 9.89, 9.9]
["2026-09-23T17:53:05.754398+00:00", "trade", 9.8957, 11.0]
["2026-09-23T17:53:06.617997+00:00", "trade", 9.898, 1.0]
["2026-09-23T17:53:06.870687+00:00", "trade", 9.9048, 3.0]
["2026-09-23T17:53:07.724256+00:00", "quote", 9.89, 9.9]
["2026-09-23T17:53:07.838770+00:00", "trade", 9.8993, 400.0]
["2026-09-23T17:53:09.255131+00:00", "trade", 9.9, 5.0]
["2026-09-23T17:53:09.344224+00:00", "trade", 9.895, 10.0]
["2026-09-23T17:53:09.344583+00:00", "trade", 9.895, 1.0]
["2026-09-23T17:53:09.571391+00:00", "trade", 9.8976, 1.0]
["2026-09-23T17:53:10.062331+00:00", "quote", 9.89, 9.9]
["2026-09-23T17:53:10.211904+00:00", "trade", 9.899, 777.0]
["2026-09-23T17:53:10.759830+00:00", "trade", 9.9, 2.0]
["2026-09-23T17:53:10.760219+00:00", "trade", 9.895, 2.0]
["2026-09-23T17:53:11.740445+00:00", "quote", 9.89, 9.9]
["2026-09-23T17:53:12.176330+00:00", "quote", 9.89, 9.9]
["2026-09-23T17:53:13.625082+00:00", "quote", 9.89, 9.9]
["2026-09-23T17:53:13.740413+00:00", "trade", 9.9046, 1.0]
["2026-09-23T17:53:13.839884+00:00", "quote", 9.89, 9.9]
["2026-09-23T17:53:14.438965+00:00", "quote", 9.89, 9.9]
["2026-09-23T17:53:14.439006+00:00", "quote", 9.89, 9.9]
["2026-09-23T17:53:14.848769+00:00", "quote", 9.89, 9.9]
["2026-09-23T17:53:15.200472+00:00", "trade", 9.9, 5.0]
["2026-09-23T17:53:15.200511+00:00", "trade", 9.895, 5.0]
["2026-09-23T17:53:15.466690+00:00", "quote", 9.89, 9.9]
["2026-09-23T17:53:15.638523+00:00", "quote", 9.89, 9.9]
["2026-09-23T17:53:15.904169+00:00", "trade", 9.9046, 100.0]
["2026-09-23T17:53:15.975048+00:00", "trade", 9.8999, 1.0]
["2026-09-23T17:53:16.104820+00:00", "trade", 9.89, 150.0]
["2026-09-23T17:53:16.162493+00:00", "trade", 9.895, 100.0]
["2026-09-23T17:53:16.162982+00:00", "trade", 9.895, 100.0]
["2026-09-23T17:53:16.168524+00:00", "trade", 9.899, 700.0]
["2026-09-23T17:53:16.169829+00:00", "trade", 9.895, 100.0]
["2026-09-23T17:53:16.472349+00:00", "trade", 9.89, 8.0]
["2026-09-23T17:53:16.636670+00:00", "quote", 9.89, 9.9]
["2026-09-23T17:53:16.786427+00:00", "quote", 9.89, 9.9]
["2026-09-23T17:53:16.786528+00:00", "quote", 9.89, 9.9]
["2026-09-23T17:53:16.786575+00:00", "quote", 9.89, 9.9]
["2026-09-23T17:53:16.895045+00:00", "quote", 9.89, 9.9]
["2026-09-23T17:53:18.297736+00:00", "quote", 9.89, 9.9]
["2026-09-23T17:53:18.561864+00:00", "trade", 9.895, 10.0]
["2026-09-23T17:53:18.725257+00:00", "trade", 9.898, 100.0]
["2026-09-23T17:53:19.485126+00:00", "quote", 9.89, 9.9]
["2026-09-23T17:53:20.317675+00:00", "trade", 9.89, 150.0]
["2026-09-23T17:53:20.380743+00:00", "quote", 9.89, 9.9]
["2026-09-23T17:53:21.360210+00:00", "quote", 9.89, 9.9]
["2026-09-23T17:53:21.458476+00:00", "trade", 9.9045, 60.0]
["2026-09-23T17:53:21.565738+00:00", "quote", 9.89, 9.9]
["2026-09-23T17:53:22.597369+00:00", "quote", 9.89, 9.9]
["2026-09-23T17:53:22.887218+00:00", "trade", 9.89, 5.0]
["2026-09-23T17:53:22.887232+00:00", "trade", 9.895, 5.0]
["2026-09-23T17:53:22.887268+00:00", "trade", 9.89, 35.0]
["2026-09-23T17:53:22.887276+00:00", "trade", 9.895, 35.0]
["2026-09-23T17:53:23.041433+00:00", "trade", 9.9, 150.0]
["2026-09-23T17:53:23.169551+00:00", "trade", 9.8989, 150.0]
["2026-09-23T17:53:23.862212+00:00", "quote", 9.89, 9.9]
["2026-09-23T17:53:23.862270+00:00", "quote", 9.89, 9.9]
["2026-09-23T17:53:23.862528+00:00", "trade", 9.89, 100.0]
["2026-09-23T17:53:23.880365+00:00", "trade", 9.8969, 15.0]
["2026-09-23T17:53:24.055188+00:00", "quote", 9.89, 9.9]
["2026-09-23T17:53:24.540962+00:00", "trade", 9.89, 50.0]
["2026-09-23T17:53:25.790609+00:00", "trade", 9.9, 150.0]
["2026-09-23T17:53:26.097791+00:00", "trade", 9.9, 8000.0]
["2026-09-23T17:53:26.552629+00:00", "trade", 9.89, 150.0]
["2026-09-23T17:53:26.552751+00:00", "quote", 9.89, 9.9]
["2026-09-23T17:53:26.937001+00:00", "quote", 9.89, 9.9]
["2026-09-23T17:53:27.606684+00:00", "quote", 9.89, 9.9]
["2026-09-23T17:53:27.849673+00:00", "quote", 9.89, 9.9]
["2026-09-23T17:53:28.118184+00:00", "quote", 9.89, 9.9]
["2026-09-23T17:53:28.118238+00:00", "quote", 9.89, 9.9]
["2026-09-23T17:53:28.263081+00:00", "trade", 9.9, 25.0]
["2026-09-23T17:53:28.553332+00:00", "trade", 9.895, 2.0]
["2026-09-23T17:53:28.553564+00:00", "trade", 9.895, 38.0]
["2026-09-23T17:53:29.422364+00:00", "quote", 9.89, 9.9]
["2026-09-23T17:53:29.422421+00:00", "quote", 9.89, 9.9]
["2026-09-23T17:53:29.595338+00:00", "trade", 9.8901, 25.0]
["2026-09-23T17:53:29.595928+00:00", "quote", 9.89, 9.9]
["2026-09-23T17:53:29.757374+00:00", "quote", 9.89, 9.9]
["2026-09-23T17:53:30.390384+00:00", "trade", 9.89, 150.0]
["2026-09-23T17:53:30.390968+00:00", "quote", 9.89, 9.9]
["2026-09-23T17:53:32.016525+00:00", "trade", 9.9, 100.0]
["2026-09-23T17:53:32.017243+00:00", "trade", 9.895, 17.0]
["2026-09-23T17:53:32.017252+00:00", "quote", 9.89, 9.9]
["2026-09-23T17:53:32.175718+00:00", "quote", 9.89, 9.9]
["2026-09-23T17:53:32.263021+00:00", "trade", 9.89, 50.0]
["2026-09-23T17:53:32.703403+00:00", "quote", 9.89, 9.9]
["2026-09-23T17:53:33.378710+00:00", "quote", 9.89, 9.9]
["2026-09-23T17:53:33.485430+00:00", "quote", 9.89, 9.9]
["2026-09-23T17:53:33.527588+00:00", "trade", 9.895, 31.0]
["2026-09-23T17:53:33.850598+00:00", "quote", 9.89, 9.9]
["2026-09-23T17:53:34.060903+00:00", "quote", 9.89, 9.9]
["2026-09-23T17:53:34.506010+00:00", "trade", 9.9, 100.0]
["2026-09-23T17:53:35.684025+00:00", "quote", 9.89, 9.9]
["2026-09-23T17:53:35.697240+00:00", "trade", 9.895, 30.0]
["2026-09-23T17:53:35.697607+00:00", "trade", 9.895, 5.0]
["2026-09-23T17:53:35.755637+00:00", "quote", 9.89, 9.9]
["2026-09-23T17:53:35.756391+00:00", "trade", 9.8989, 48.0]
["2026-09-23T17:53:36.764014+00:00", "trade", 9.895, 100.0]
["2026-09-23T17:53:37.013501+00:00", "trade", 9.9, 25.0]
["2026-09-23T17:53:37.495636+00:00", "trade", 9.89, 100.0]
["2026-09-23T17:53:37.571559+00:00", "trade", 9.895, 10.0]
["2026-09-23T17:53:38.761431+00:00", "trade", 9.895, 200.0]
["2026-09-23T17:53:38.822386+00:00", "trade", 9.8999, 5.0]
["2026-09-23T17:53:39.788621+00:00", "quote", 9.89, 9.9]
["2026-09-23T17:53:40.111015+00:00", "quote", 9.89, 9.9]
["2026-09-23T17:53:40.847183+00:00", "trade", 9.89, 50.0]
["2026-09-23T17:53:40.922832+00:00", "quote", 9.89, 9.9]
["2026-09-23T17:53:41.017164+00:00", "quote", 9.89, 9.9]
["2026-09-23T17:53:42.130688+00:00", "trade", 9.8938, 30.0]
["2026-09-23T17:53:43.172251+00:00", "trade", 9.89, 8.0]
["2026-09-23T17:53:43.401814+00:00", "trade", 9.8976, 505.0]
["2026-09-23T17:53:43.401828+00:00", "trade", 9.8976, 1.0]
["2026-09-23T17:53:43.813402+00:00", "trade", 9.895, 100.0]
["2026-09-23T17:53:44.164296+00:00", "trade", 9.9, 25.0]
["2026-09-23T17:53:44.817303+00:00", "trade", 9.895, 30.0]
["2026-09-23T17:53:45.203470+00:00", "trade", 9.9, 25.0]
["2026-09-23T17:53:46.999788+00:00", "quote", 9.89, 9.9]
["2026-09-23T17:53:46.999834+00:00", "quote", 9.89, 9.9]
["2026-09-23T17:53:47.009428+00:00", "trade", 9.895, 25.0]
["2026-09-23T17:53:47.009437+00:00", "trade", 9.89, 25.0]
["2026-09-23T17:53:48.693354+00:00", "quote", 9.89, 9.9]
["2026-09-23T17:53:48.693406+00:00", "quote", 9.89, 9.9]
["2026-09-23T17:53:48.792509+00:00", "trade", 9.895, 2.0]
["2026-09-23T17:53:48.793912+00:00", "quote", 9.89, 9.9]
["2026-09-23T17:53:48.795433+00:00", "trade", 9.895, 2.0]
["2026-09-23T17:53:48.796417+00:00", "trade", 9.895, 1.0]
["2026-09-23T17:53:48.941981+00:00", "quote", 9.89, 9.9]
["2026-09-23T17:53:49.403620+00:00", "trade", 9.89, 100.0]
["2026-09-23T17:53:49.557127+00:00", "quote", 9.89, 9.9]
["2026-09-23T17:53:49.847518+00:00", "trade", 9.895, 26.0]
["2026-09-23T17:53:50.423613+00:00", "quote", 9.89, 9.9]
["2026-09-23T17:53:50.424474+00:00", "trade", 9.895, 200.0]
["2026-09-23T17:53:50.552837+00:00", "quote", 9.89, 9.9]
["2026-09-23T17:53:50.552864+00:00", "quote", 9.89, 9.9]
["2026-09-23T17:53:50.552880+00:00", "quote", 9.89, 9.9]
["2026-09-23T17:53:50.553402+00:00", "quote", 9.89, 9.9]
["2026-09-23T17:53:50.553411+00:00", "quote", 9.89, 9.9]
["2026-09-23T17:53:50.553502+00:00", "quote", 9.89, 9.9]
["2026-09-23T17:53:50.582830+00:00", "quote", 9.89, 9.9]
["2026-09-23T17:53:50.582896+00:00", "quote", 9.89, 9.9]
["2026-09-23T17:53:50.678234+00:00", "quote", 9.89, 9.9]
["2026-09-23T17:53:51.566691+00:00", "quote", 9.89, 9.9]
["2026-09-23T17:53:52.042222+00:00", "trade", 9.895, 25.0]
["2026-09-23T17:53:52.042237+00:00", "trade", 9.89, 25.0]
["2026-09-23T17:53:52.495816+00:00", "quote", 9.89, 9.9]
["2026-09-23T17:53:52.760976+00:00", "trade", 9.895, 100.0]
["2026-09-23T17:53:53.345549+00:00", "quote", 9.89, 9.9]
["2026-09-23T17:53:53.346301+00:00", "quote", 9.89, 9.9]
["2026-09-23T17:53:53.882373+00:00", "trade", 9.8987, 43.0]
["2026-09-23T17:53:56.124965+00:00", "trade", 9.9, 150.0]
["2026-09-23T17:53:56.125633+00:00", "quote", 9.89, 9.9]
["2026-09-23T17:53:56.126067+00:00", "quote", 9.89, 9.9]
["2026-09-23T17:53:56.139140+00:00", "quote", 9.89, 9.9]
["2026-09-23T17:53:56.139185+00:00", "quote", 9.89, 9.9]
["2026-09-23T17:53:56.158003+00:00", "quote", 9.89, 9.9]
["2026-09-23T17:53:56.602164+00:00", "trade", 9.895, 1.0]
["2026-09-23T17:53:56.808314+00:00", "trade", 9.9, 100.0]
["2026-09-23T17:53:57.142936+00:00", "quote", 9.89, 9.9]
["2026-09-23T17:53:57.142989+00:00", "quote", 9.89, 9.9]
["2026-09-23T17:53:57.192288+00:00", "trade", 9.8986, 5.0]
["2026-09-23T17:53:57.222929+00:00", "quote", 9.89, 9.9]
["2026-09-23T17:53:57.223173+00:00", "quote", 9.89, 9.9]
["2026-09-23T17:53:57.223198+00:00", "quote", 9.89, 9.9]
["2026-09-23T17:53:57.223242+00:00", "quote", 9.89, 9.9]
["2026-09-23T17:53:57.223951+00:00", "quote", 9.89, 9.9]
["2026-09-23T17:53:57.225357+00:00", "trade", 9.895, 30.0]
["2026-09-23T17:53:57.334323+00:00", "trade", 9.9, 1.0]
["2026-09-23T17:53:57.633980+00:00", "quote", 9.89, 9.9]
["2026-09-23T17:53:57.995601+00:00", "trade", 9.895, 894.0]
["2026-09-23T17:53:57.997863+00:00", "trade", 9.895, 1.0]
["2026-09-23T17:53:58.112929+00:00", "quote", 9.89, 9.9]
["2026-09-23T17:53:58.266691+00:00", "quote", 9.89, 9.9]
["2026-09-23T17:53:58.859386+00:00", "quote", 9.89, 9.9]
["2026-09-23T17:53:58.859437+00:00", "quote", 9.89, 9.9]
["2026-09-23T17:53:58.973091+00:00", "trade", 9.895, 11.0]
["2026-09-23T17:53:58.973668+00:00", "quote", 9.89, 9.9]
["2026-09-23T17:54:00.534068+00:00", "quote", 9.89, 9.9]
["2026-09-23T17:54:00.534122+00:00", "quote", 9.89, 9.9]
["2026-09-23T17:54:00.761289+00:00", "quote", 9.89, 9.9]
["2026-09-23T17:54:01.501721+00:00", "trade", 9.9, 100.0]
["2026-09-23T17:54:01.534310+00:00", "trade", 9.9, 100.0]
["2026-09-23T17:54:01.694758+00:00", "trade", 9.9, 1.0]
["2026-09-23T17:54:01.694767+00:00", "trade", 9.895, 1.0]
["2026-09-23T17:54:01.967441+00:00", "quote", 9.89, 9.9]
["2026-09-23T17:54:01.967492+00:00", "quote", 9.89, 9.9]
["2026-09-23T17:54:02.589544+00:00", "quote", 9.89, 9.9]
["2026-09-23T17:54:02.589573+00:00", "quote", 9.89, 9.9]
["2026-09-23T17:54:02.589585+00:00", "quote", 9.89, 9.9]
["2026-09-23T17:54:02.590124+00:00", "quote", 9.89, 9.9]
["2026-09-23T17:54:02.590331+00:00", "quote", 9.89, 9.9]
["2026-09-23T17:54:03.218966+00:00", "quote", 9.89, 9.9]
["2026-09-23T17:54:03.219015+00:00", "quote", 9.89, 9.9]
["2026-09-23T17:54:03.316376+00:00", "quote", 9.89, 9.9]
["2026-09-23T17:54:03.338798+00:00", "quote", 9.89, 9.9]
["2026-09-23T17:54:03.350203+00:00", "trade", 9.8986, 1.0]
["2026-09-23T17:54:03.666693+00:00", "quote", 9.89, 9.9]
["2026-09-23T17:54:03.926752+00:00", "quote", 9.89, 9.9]
["2026-09-23T17:54:04.822469+00:00", "trade", 9.89, 50.0]
["2026-09-23T17:54:04.959826+00:00", "trade", 9.895, 10.0]
["2026-09-23T17:54:04.976366+00:00", "trade", 9.9069, 100.0]
["2026-09-23T17:54:05.657699+00:00", "trade", 9.8999, 5.0]
["2026-09-23T17:54:05.758392+00:00", "trade", 9.8957, 13.0]
["2026-09-23T17:54:06.053359+00:00", "trade", 9.8999, 27.0]
["2026-09-23T17:54:06.054126+00:00", "trade", 9.895, 2.0]
["2026-09-23T17:54:06.137865+00:00", "quote", 9.89, 9.9]
["2026-09-23T17:54:06.137916+00:00", "quote", 9.89, 9.9]
["2026-09-23T17:54:06.234565+00:00", "quote", 9.89, 9.9]
["2026-09-23T17:54:06.634850+00:00", "trade", 9.89, 100.0]
["2026-09-23T17:54:06.976619+00:00", "quote", 9.89, 9.9]
["2026-09-23T17:54:07.018598+00:00", "quote", 9.89, 9.9]
["2026-09-23T17:54:07.130749+00:00", "quote", 9.89, 9.9]
["2026-09-23T17:54:07.130805+00:00", "quote", 9.89, 9.9]
["2026-09-23T17:54:07.275884+00:00", "quote", 9.89, 9.9]
["2026-09-23T17:54:08.134709+00:00", "trade", 9.9, 25.0]
["2026-09-23T17:54:08.317168+00:00", "quote", 9.89, 9.9]
["2026-09-23T17:54:08.996696+00:00", "quote", 9.89, 9.9]
["2026-09-23T17:54:09.275997+00:00", "trade", 9.895, 300.0]
["2026-09-23T17:54:09.360476+00:00", "trade", 9.895, 63.0]
["2026-09-23T17:54:09.360476+00:00", "quote", 9.89, 9.9]
["2026-09-23T17:54:09.793975+00:00", "quote", 9.89, 9.9]
["2026-09-23T17:54:10.430941+00:00", "trade", 9.9001, 100.0]
["2026-09-23T17:54:10.787226+00:00", "quote", 9.89, 9.9]
["2026-09-23T17:54:11.658277+00:00", "trade", 9.9, 150.0]
["2026-09-23T17:54:12.886948+00:00", "quote", 9.89, 9.9]
["2026-09-23T17:54:13.004334+00:00", "quote", 9.89, 9.9]
["2026-09-23T17:54:13.111665+00:00", "trade", 9.895, 50.0]
["2026-09-23T17:54:13.127126+00:00", "trade", 9.895, 100.0]
["2026-09-23T17:54:13.182756+00:00", "quote", 9.89, 9.9]
["2026-09-23T17:54:13.182763+00:00", "quote", 9.89, 9.9]
["2026-09-23T17:54:13.232217+00:00", "trade", 9.8999, 10.0]
["2026-09-23T17:54:14.208178+00:00", "trade", 9.895, 100.0]
["2026-09-23T17:54:14.208923+00:00", "trade", 9.89, 14.0]
["2026-09-23T17:54:14.522561+00:00", "quote", 9.89, 9.9]
["2026-09-23T17:54:14.734339+00:00", "trade", 9.9, 1000.0]
["2026-09-23T17:54:15.089031+00:00", "trade", 9.895, 15.0]
["2026-09-23T17:54:16.089733+00:00", "trade", 9.895, 50.0]
["2026-09-23T17:54:16.170216+00:00", "quote", 9.89, 9.9]
["2026-09-23T17:54:16.296762+00:00", "trade", 9.9067, 100.0]
["2026-09-23T17:54:16.306381+00:00", "trade", 9.9067, 22.0]
["2026-09-23T17:54:16.457090+00:00", "quote", 9.89, 9.9]
["2026-09-23T17:54:16.681788+00:00", "quote", 9.89, 9.9]
["2026-09-23T17:54:17.437355+00:00", "trade", 9.9067, 100.0]
["2026-09-23T17:54:18.606086+00:00", "quote", 9.89, 9.9]
["2026-09-23T17:54:18.852545+00:00", "trade", 9.8959, 100.0]
["2026-09-23T17:54:18.853263+00:00", "trade", 9.895, 112.0]
["2026-09-23T17:54:18.853382+00:00", "trade", 9.9, 9.0]
["2026-09-23T17:54:18.854014+00:00", "quote", 9.89, 9.9]
["2026-09-23T17:54:19.558132+00:00", "trade", 9.895, 25.0]
["2026-09-23T17:54:19.558782+00:00", "quote", 9.89, 9.9]
["2026-09-23T17:54:19.559688+00:00", "trade", 9.895, 70.0]
["2026-09-23T17:54:19.560983+00:00", "trade", 9.89, 70.0]
["2026-09-23T17:54:20.849294+00:00", "quote", 9.89, 9.9]
["2026-09-23T17:54:21.380138+00:00", "quote", 9.89, 9.9]
["2026-09-23T17:54:21.907502+00:00", "trade", 9.895, 100.0]
["2026-09-23T17:54:21.908334+00:00", "trade", 9.895, 2.0]
["2026-09-23T17:54:22.074288+00:00", "quote", 9.89, 9.9]
["2026-09-23T17:54:22.241639+00:00", "quote", 9.89, 9.9]
["2026-09-23T17:54:22.253360+00:00", "trade", 9.895, 20.0]
["2026-09-23T17:54:22.490085+00:00", "trade", 9.895, 200.0]
["2026-09-23T17:54:22.548161+00:00", "quote", 9.89, 9.9]
["2026-09-23T17:54:23.111571+00:00", "trade", 9.892, 25.0]
["2026-09-23T17:54:23.884371+00:00", "trade", 9.8967, 17.0]
["2026-09-23T17:54:24.178483+00:00", "quote", 9.89, 9.9]
["2026-09-23T17:54:25.278657+00:00", "quote", 9.89, 9.9]
["2026-09-23T17:54:26.720407+00:00", "quote", 9.89, 9.9]
["2026-09-23T17:54:26.973218+00:00", "quote", 9.89, 9.9]
["2026-09-23T17:54:26.996254+00:00", "quote", 9.89, 9.9]
["2026-09-23T17:54:28.671629+00:00", "trade", 9.89, 3.0]
["2026-09-23T17:54:28.698781+00:00", "trade", 9.8986, 1.0]
["2026-09-23T17:54:29.469422+00:00", "quote", 9.89, 9.9]
["2026-09-23T17:54:29.992149+00:00", "trade", 9.89, 50.0]
["2026-09-23T17:54:30.299250+00:00", "quote", 9.89, 9.9]
["2026-09-23T17:54:31.024210+00:00", "trade", 9.9, 25.0]
["2026-09-23T17:54:31.128816+00:00", "trade", 9.895, 1169.0]
["2026-09-23T17:54:31.131230+00:00", "trade", 9.895, 1.0]
["2026-09-23T17:54:31.134184+00:00", "trade", 9.895, 1.0]
["2026-09-23T17:54:31.194297+00:00", "trade", 9.895, 13.0]
["2026-09-23T17:54:31.613150+00:00", "trade", 9.8901, 26.0]
["2026-09-23T17:54:32.264970+00:00", "trade", 9.89, 10.0]
["2026-09-23T17:54:32.379798+00:00", "trade", 9.895, 10.0]
["2026-09-23T17:54:32.477081+00:00", "trade", 9.9065, 200.0]
["2026-09-23T17:54:32.494049+00:00", "trade", 9.9065, 82.0]
["2026-09-23T17:54:32.497048+00:00", "trade", 9.9065, 100.0]
["2026-09-23T17:54:33.401312+00:00", "quote", 9.89, 9.9]
["2026-09-23T17:54:33.401370+00:00", "quote", 9.89, 9.9]
["2026-09-23T17:54:33.974676+00:00", "quote", 9.89, 9.9]
["2026-09-23T17:54:34.296580+00:00", "quote", 9.89, 9.9]
["2026-09-23T17:54:34.466691+00:00", "quote", 9.89, 9.9]
["2026-09-23T17:54:35.283267+00:00", "trade", 9.89, 100.0]
["2026-09-23T17:54:35.456280+00:00", "quote", 9.89, 9.9]
["2026-09-23T17:54:35.760400+00:00", "trade", 9.8961, 17.0]
["2026-09-23T17:54:36.314933+00:00", "quote", 9.89, 9.9]
["2026-09-23T17:54:36.934429+00:00", "quote", 9.89, 9.9]
["2026-09-23T17:54:38.102139+00:00", "trade", 9.895, 10.0]
["2026-09-23T17:54:38.102957+00:00", "trade", 9.895, 9.0]
["2026-09-23T17:54:38.316501+00:00", "trade", 9.89, 100.0]
["2026-09-23T17:54:39.529933+00:00", "quote", 9.89, 9.9]
["2026-09-23T17:54:39.857353+00:00", "trade", 9.895, 10.0]
["2026-09-23T17:54:39.948023+00:00", "trade", 9.895, 22.0]
["2026-09-23T17:54:42.572872+00:00", "quote", 9.89, 9.9]
["2026-09-23T17:54:42.895263+00:00", "quote", 9.89, 9.9]
["2026-09-23T17:54:42.897653+00:00", "trade", 9.89, 8.0]
["2026-09-23T17:54:42.897731+00:00", "quote", 9.89, 9.9]
["2026-09-23T17:54:44.766567+00:00", "trade", 9.8901, 1000.0]
["2026-09-23T17:54:44.767223+00:00", "trade", 9.895, 5.0]
["2026-09-23T17:54:44.767448+00:00", "trade", 9.895, 2.0]
["2026-09-23T17:54:44.868316+00:00", "trade", 9.8973, 2.0]
["2026-09-23T17:54:44.934738+00:00", "trade", 9.895, 2.0]
["2026-09-23T17:54:45.363258+00:00", "trade", 9.895, 10.0]
["2026-09-23T17:54:47.208745+00:00", "quote", 9.89, 9.9]
["2026-09-23T17:54:47.405142+00:00", "quote", 9.89, 9.9]
["2026-09-23T17:54:47.737432+00:00", "trade", 9.895, 290.0]
["2026-09-23T17:54:47.950898+00:00", "trade", 9.8997, 200.0]
["2026-09-23T17:54:48.116417+00:00", "quote", 9.89, 9.9]
["2026-09-23T17:54:48.272635+00:00", "quote", 9.89, 9.9]
["2026-09-23T17:54:48.717984+00:00", "trade", 9.9, 25.0]
["2026-09-23T17:54:49.056246+00:00", "trade", 9.9, 173.0]
["2026-09-23T17:54:49.793946+00:00", "trade", 9.8914, 104.0]
["2026-09-23T17:54:49.794312+00:00", "trade", 9.8914, 1.0]
["2026-09-23T17:54:50.872954+00:00", "trade", 9.8943, 40.0]
["2026-09-23T17:54:51.180999+00:00", "quote", 9.89, 9.9]
["2026-09-23T17:54:51.376748+00:00", "trade", 9.9063, 100.0]
["2026-09-23T17:54:51.833689+00:00", "trade", 9.8901, 200.0]
["2026-09-23T17:54:52.002310+00:00", "trade", 9.89, 100.0]
["2026-09-23T17:54:52.497130+00:00", "trade", 9.8999, 1.0]
["2026-09-23T17:54:52.747696+00:00", "trade", 9.895, 100.0]
["2026-09-23T17:54:53.263148+00:00", "trade", 9.89, 50.0]
["2026-09-23T17:54:53.590349+00:00", "trade", 9.89, 100.0]
["2026-09-23T17:54:53.747502+00:00", "trade", 9.89, 50.0]
["2026-09-23T17:54:53.886372+00:00", "trade", 9.8929, 15.0]
["2026-09-23T17:54:54.497110+00:00", "trade", 9.895, 5.0]
["2026-09-23T17:54:54.501723+00:00", "trade", 9.895, 1.0]
["2026-09-23T17:54:54.623530+00:00", "trade", 9.895, 2.0]
["2026-09-23T17:54:54.756349+00:00", "trade", 9.895, 1.0]
["2026-09-23T17:54:54.916745+00:00", "trade", 9.89, 100.0]
["2026-09-23T17:54:55.692323+00:00", "trade", 9.9, 1.0]
["2026-09-23T17:54:55.692360+00:00", "trade", 9.895, 1.0]
["2026-09-23T17:54:56.731226+00:00", "trade", 9.895, 10.0]
["2026-09-23T17:54:56.734692+00:00", "trade", 9.895, 1.0]
["2026-09-23T17:54:56.850227+00:00", "trade", 9.8971, 11.0]
["2026-09-23T17:54:57.013153+00:00", "trade", 9.9, 25.0]
["2026-09-23T17:54:57.822974+00:00", "trade", 9.8971, 221.0]
["2026-09-23T17:54:58.543284+00:00", "quote", 9.89, 9.9]
["2026-09-23T17:54:58.543314+00:00", "quote", 9.89, 9.9]
["2026-09-23T17:54:58.543542+00:00", "trade", 9.89, 100.0]
["2026-09-23T17:54:59.470162+00:00", "trade", 9.895, 10.0]
["2026-09-23T17:55:00.219197+00:00", "trade", 9.895, 2.0]
["2026-09-23T17:55:00.782838+00:00", "trade", 9.895, 1.0]
["2026-09-23T17:55:01.137968+00:00", "trade", 9.89, 100.0]
["2026-09-23T17:55:01.575955+00:00", "trade", 9.8992, 700.0]
["2026-09-23T17:55:01.783207+00:00", "trade", 9.8977, 1.0]
["2026-09-23T17:55:02.037433+00:00", "trade", 9.9062, 57.0]
["2026-09-23T17:55:02.486793+00:00", "quote", 9.89, 9.9]
["2026-09-23T17:55:02.870569+00:00", "quote", 9.89, 9.9]
["2026-09-23T17:55:03.227784+00:00", "quote", 9.89, 9.9]
["2026-09-23T17:55:03.227829+00:00", "quote", 9.89, 9.9]
["2026-09-23T17:55:03.413381+00:00", "trade", 9.89, 200.0]
["2026-09-23T17:55:03.415593+00:00", "quote", 9.89, 9.9]
["2026-09-23T17:55:04.036800+00:00", "trade", 9.9062, 100.0]
["2026-09-23T17:55:04.266691+00:00", "quote", 9.89, 9.9]
["2026-09-23T17:55:04.765606+00:00", "trade", 9.895, 200.0]
["2026-09-23T17:55:05.762395+00:00", "trade", 9.892, 13.0]
["2026-09-23T17:55:07.128225+00:00", "trade", 9.8937, 70.0]
["2026-09-23T17:55:07.133297+00:00", "trade", 9.8937, 1.0]
["2026-09-23T17:55:08.597236+00:00", "trade", 9.89, 100.0]
["2026-09-23T17:55:08.987430+00:00", "trade", 9.8991, 1.0]
["2026-09-23T17:55:10.317929+00:00", "quote", 9.89, 9.9]
["2026-09-23T17:55:10.323118+00:00", "trade", 9.892, 25.0]
["2026-09-23T17:55:10.326606+00:00", "trade", 9.895, 25.0]
["2026-09-23T17:55:10.779021+00:00", "trade", 9.8976, 1.0]
["2026-09-23T17:55:10.779038+00:00", "trade", 9.8976, 1.0]
["2026-09-23T17:55:11.176776+00:00", "trade", 9.895, 120.0]
["2026-09-23T17:55:11.177945+00:00", "trade", 9.89, 120.0]
["2026-09-23T17:55:12.249424+00:00", "quote", 9.89, 9.9]
["2026-09-23T17:55:12.449317+00:00", "quote", 9.89, 9.9]
["2026-09-23T17:55:12.531682+00:00", "trade", 9.892, 25.0]
["2026-09-23T17:55:12.532404+00:00", "trade", 9.895, 12.0]
["2026-09-23T17:55:13.315915+00:00", "trade", 9.9, 5.0]
["2026-09-23T17:55:13.315937+00:00", "trade", 9.895, 5.0]
["2026-09-23T17:55:13.453650+00:00", "quote", 9.89, 9.9]
["2026-09-23T17:55:14.027071+00:00", "trade", 9.895, 10.0]
["2026-09-23T17:55:15.646325+00:00", "quote", 9.89, 9.9]
["2026-09-23T17:55:16.435437+00:00", "trade", 9.89, 20.0]
["2026-09-23T17:55:16.902367+00:00", "trade", 9.89, 100.0]
["2026-09-23T17:55:17.519944+00:00", "quote", 9.89, 9.9]
["2026-09-23T17:55:17.520000+00:00", "quote", 9.89, 9.9]
["2026-09-23T17:55:17.520265+00:00", "quote", 9.89, 9.9]
["2026-09-23T17:55:17.520298+00:00", "quote", 9.89, 9.9]
["2026-09-23T17:55:17.520832+00:00", "quote", 9.89, 9.9]
["2026-09-23T17:55:17.522730+00:00", "quote", 9.89, 9.9]
["2026-09-23T17:55:17.526522+00:00", "quote", 9.89, 9.9]
["2026-09-23T17:55:17.531187+00:00", "trade", 9.895, 80.0]
["2026-09-23T17:55:18.403619+00:00", "trade", 9.89, 100.0]
["2026-09-23T17:55:20.462675+00:00", "trade", 9.8935, 5.0]
["2026-09-23T17:55:20.918825+00:00", "trade", 9.8985, 55.0]
["2026-09-23T17:55:20.937987+00:00", "trade", 9.9061, 100.0]
["2026-09-23T17:55:21.227241+00:00", "trade", 9.8977, 1.0]
["2026-09-23T17:55:22.276634+00:00", "trade", 9.9061, 100.0]
["2026-09-23T17:55:22.413723+00:00", "trade", 9.898, 1.0]
["2026-09-23T17:55:22.802412+00:00", "trade", 9.898, 11.0]
["2026-09-23T17:55:23.241062+00:00", "trade", 9.8984, 21.0]
["2026-09-23T17:55:24.892219+00:00", "trade", 9.89, 30.0]
["2026-09-23T17:55:25.738438+00:00", "trade", 9.895, 10.0]
["2026-09-23T17:55:26.066845+00:00", "trade", 9.89, 50.0]
["2026-09-23T17:55:26.291544+00:00", "trade", 9.893, 10.0]
["2026-09-23T17:55:28.337619+00:00", "trade", 9.899, 1.0]
["2026-09-23T17:55:28.944607+00:00", "trade", 9.898, 100.0]
["2026-09-23T17:55:30.544618+00:00", "trade", 9.895, 1.0]
["2026-09-23T17:55:30.931445+00:00", "trade", 9.895, 10.0]
["2026-09-23T17:55:32.017996+00:00", "trade", 9.8947, 4.0]
["2026-09-23T17:55:33.134562+00:00", "trade", 9.9, 25.0]
["2026-09-23T17:55:33.145654+00:00", "trade", 9.899, 200.0]
["2026-09-23T17:55:33.927863+00:00", "quote", 9.89, 9.9]
["2026-09-23T17:55:33.927905+00:00", "quote", 9.89, 9.9]
["2026-09-23T17:55:34.265517+00:00", "trade", 9.89, 50.0]
["2026-09-23T17:55:34.731872+00:00", "quote", 9.89, 9.9]
["2026-09-23T17:55:34.966691+00:00", "quote", 9.89, 9.9]
["2026-09-23T17:55:35.764398+00:00", "trade", 9.893, 5.0]
["2026-09-23T17:55:35.895574+00:00", "trade", 9.8999, 1.0]
["2026-09-23T17:55:37.487096+00:00", "trade", 9.8931, 500.0]
["2026-09-23T17:55:38.113198+00:00", "trade", 9.892, 20.0]
["2026-09-23T17:55:38.163486+00:00", "trade", 9.895, 5.0]
["2026-09-23T17:55:38.763314+00:00", "trade", 9.8946, 56.0]
["2026-09-23T17:55:39.306708+00:00", "trade", 9.9, 294.0]
["2026-09-23T17:55:39.306736+00:00", "trade", 9.895, 294.0]
["2026-09-23T17:55:39.417405+00:00", "trade", 9.9, 10.0]
["2026-09-23T17:55:39.417429+00:00", "trade", 9.895, 10.0]
["2026-09-23T17:55:40.418162+00:00", "trade", 9.895, 2.0]
["2026-09-23T17:55:42.020431+00:00", "quote", 9.89, 9.9]
["2026-09-23T17:55:42.045183+00:00", "quote", 9.89, 9.9]
["2026-09-23T17:55:42.045527+00:00", "quote", 9.89, 9.9]
["2026-09-23T17:55:42.046323+00:00", "quote", 9.89, 9.9]
["2026-09-23T17:55:42.314161+00:00", "quote", 9.89, 9.9]
["2026-09-23T17:55:42.385207+00:00", "quote", 9.89, 9.9]
["2026-09-23T17:55:42.551974+00:00", "trade", 9.895, 20.0]
["2026-09-23T17:55:42.576596+00:00", "trade", 9.8985, 100.0]
["2026-09-23T17:55:43.276698+00:00", "quote", 9.89, 9.9]
["2026-09-23T17:55:43.297231+00:00", "trade", 9.9057, 100.0]
["2026-09-23T17:55:43.444179+00:00", "quote", 9.89, 9.9]
["2026-09-23T17:55:43.545437+00:00", "quote", 9.89, 9.9]
["2026-09-23T17:55:43.586347+00:00", "quote", 9.89, 9.9]
["2026-09-23T17:55:43.658174+00:00", "trade", 9.895, 344.0]
["2026-09-23T17:55:43.661455+00:00", "trade", 9.89, 200.0]
["2026-09-23T17:55:43.662241+00:00", "trade", 9.895, 13.0]
["2026-09-23T17:55:43.667553+00:00", "trade", 9.895, 6.0]
["2026-09-23T17:55:43.671218+00:00", "trade", 9.895, 32.0]
["2026-09-23T17:55:43.674263+00:00", "trade", 9.895, 17.0]
["2026-09-23T17:55:43.677598+00:00", "trade", 9.895, 45.0]
["2026-09-23T17:55:43.763960+00:00", "quote", 9.89, 9.9]
["2026-09-23T17:55:43.891693+00:00", "trade", 9.895, 13.0]
["2026-09-23T17:55:43.892433+00:00", "quote", 9.89, 9.9]
["2026-09-23T17:55:43.922524+00:00", "quote", 9.89, 9.9]
["2026-09-23T17:55:44.312691+00:00", "trade", 9.895, 1.0]
["2026-09-23T17:55:47.777164+00:00", "trade", 9.895, 10.0]
["2026-09-23T17:55:47.949883+00:00", "trade", 9.892, 25.0]
["2026-09-23T17:55:48.971251+00:00", "quote", 9.89, 9.9]
["2026-09-23T17:55:49.012958+00:00", "trade", 9.895, 1000.0]
["2026-09-23T17:55:49.871475+00:00", "trade", 9.89, 8.0]
["2026-09-23T17:55:49.871993+00:00", "quote", 9.89, 9.9]
["2026-09-23T17:55:49.873230+00:00", "quote", 9.89, 9.9]
["2026-09-23T17:55:49.925777+00:00", "quote", 9.89, 9.9]
["2026-09-23T17:55:49.925821+00:00", "quote", 9.89, 9.9]
["2026-09-23T17:55:50.966692+00:00", "quote", 9.89, 9.9]
["2026-09-23T17:55:51.727073+00:00", "quote", 9.89, 9.9]
["2026-09-23T17:55:51.923704+00:00", "trade", 9.8901, 25.0]
["2026-09-23T17:55:52.646409+00:00", "trade", 9.8939, 10.0]
["2026-09-23T17:55:52.705340+00:00", "quote", 9.89, 9.9]
["2026-09-23T17:55:52.888378+00:00", "quote", 9.89, 9.9]
["2026-09-23T17:55:53.212410+00:00", "quote", 9.89, 9.9]
["2026-09-23T17:55:53.578888+00:00", "trade", 9.8984, 100.0]
["2026-09-23T17:55:53.606995+00:00", "trade", 9.8967, 5.0]
["2026-09-23T17:55:54.266202+00:00", "trade", 9.9, 100.0]
["2026-09-23T17:55:54.698275+00:00", "trade", 9.895, 25.0]
["2026-09-23T17:55:54.737633+00:00", "trade", 9.89, 100.0]
["2026-09-23T17:55:54.738291+00:00", "quote", 9.89, 9.9]
["2026-09-23T17:55:54.916508+00:00", "quote", 9.89, 9.9]
["2026-09-23T17:55:55.005082+00:00", "trade", 9.895, 40.0]
["2026-09-23T17:55:55.031447+00:00", "trade", 9.895, 10.0]
["2026-09-23T17:55:55.522006+00:00", "quote", 9.89, 9.9]
["2026-09-23T17:55:55.581681+00:00", "trade", 9.9, 100.0]
["2026-09-23T17:55:55.964459+00:00", "trade", 9.895, 10.0]
["2026-09-23T17:55:55.965258+00:00", "trade", 9.89, 6.0]
["2026-09-23T17:55:56.358185+00:00", "trade", 9.89, 100.0]
["2026-09-23T17:55:56.702901+00:00", "trade", 9.9, 2.0]
["2026-09-23T17:55:56.703663+00:00", "quote", 9.89, 9.9]
["2026-09-23T17:55:57.351513+00:00", "quote", 9.89, 9.9]
["2026-09-23T17:55:59.934638+00:00", "trade", 9.895, 2.0]
["2026-09-23T17:55:59.935051+00:00", "trade", 9.89, 17.0]
["2026-09-23T17:55:59.955397+00:00", "quote", 9.89, 9.9]
["2026-09-23T17:56:00.470073+00:00", "trade", 9.892, 25.0]
["2026-09-23T17:56:01.096017+00:00", "trade", 9.89, 100.0]
["2026-09-23T17:56:02.884003+00:00", "trade", 9.8983, 100.0]
["2026-09-23T17:56:04.217459+00:00", "trade", 9.9053, 100.0]
["2026-09-23T17:56:04.934815+00:00", "trade", 9.895, 10.0]
["2026-09-23T17:56:05.734282+00:00", "trade", 9.9, 100.0]
["2026-09-23T17:56:05.766406+00:00", "trade", 9.8948, 15.0]
["2026-09-23T17:56:06.964844+00:00", "trade", 9.8986, 100.0]
["2026-09-23T17:56:06.991886+00:00", "trade", 9.8967, 2.0]
["2026-09-23T17:56:08.629243+00:00", "trade", 9.9, 100.0]
["2026-09-23T17:56:09.948353+00:00", "trade", 9.89, 100.0]
["2026-09-23T17:56:10.968653+00:00", "trade", 9.89, 20.0]
["2026-09-23T17:56:10.969399+00:00", "trade", 9.895, 59.0]
["2026-09-23T17:56:11.704963+00:00", "trade", 9.9, 20.0]
["2026-09-23T17:56:12.905155+00:00", "quote", 9.89, 9.9]
["2026-09-23T17:56:12.905615+00:00", "quote", 9.89, 9.9]
["2026-09-23T17:56:13.119690+00:00", "trade", 9.8944, 4.0]
["2026-09-23T17:56:13.765974+00:00", "trade", 9.8983, 100.0]
["2026-09-23T17:56:16.613295+00:00", "trade", 9.8977, 95.0]
["2026-09-23T17:56:17.496814+00:00", "trade", 9.9051, 100.0]
["2026-09-23T17:56:18.365026+00:00", "trade", 9.8958, 5.0]
["2026-09-23T17:56:18.597107+00:00", "trade", 9.9051, 300.0]
["2026-09-23T17:56:21.068932+00:00", "quote", 9.89, 9.9]
["2026-09-23T17:56:21.486914+00:00", "trade", 9.89, 50.0]
["2026-09-23T17:56:22.047751+00:00", "trade", 9.895, 14.0]
["2026-09-23T17:56:22.659140+00:00", "trade", 9.895, 200.0]
["2026-09-23T17:56:22.668192+00:00", "trade", 9.895, 10.0]
["2026-09-23T17:56:23.169158+00:00", "trade", 9.895, 732.0]
["2026-09-23T17:56:23.169251+00:00", "trade", 9.895, 1.0]
["2026-09-23T17:56:23.202722+00:00", "trade", 9.895, 12.0]
["2026-09-23T17:56:23.585544+00:00", "trade", 9.8982, 100.0]
["2026-09-23T17:56:24.210819+00:00", "quote", 9.89, 9.9]
["2026-09-23T17:56:24.210866+00:00", "quote", 9.89, 9.9]
["2026-09-23T17:56:25.266692+00:00", "quote", 9.89, 9.9]
["2026-09-23T17:56:26.436814+00:00", "trade", 9.89, 20.0]
["2026-09-23T17:56:28.685232+00:00", "trade", 9.8939, 157.0]
["2026-09-23T17:56:28.688079+00:00", "trade", 9.895, 2.0]
["2026-09-23T17:56:33.870316+00:00", "trade", 9.89, 203.0]
["2026-09-23T17:56:34.096725+00:00", "quote", 9.89, 9.9]
["2026-09-23T17:56:34.645085+00:00", "trade", 9.89, 25.0]
["2026-09-23T17:56:34.645901+00:00", "quote", 9.89, 9.9]
["2026-09-23T17:56:34.870019+00:00", "trade", 9.8936, 2.0]
["2026-09-23T17:56:35.768404+00:00", "trade", 9.8943, 7.0]
["2026-09-23T17:56:37.185240+00:00", "trade", 9.8974, 131.0]
["2026-09-23T17:56:37.186000+00:00", "trade", 9.895, 3.0]
["2026-09-23T17:56:37.236289+00:00", "trade", 9.895, 8.0]
["2026-09-23T17:56:37.472239+00:00", "trade", 9.9, 30.0]
["2026-09-23T17:56:37.508895+00:00", "trade", 9.8948, 250.0]
["2026-09-23T17:56:38.412645+00:00", "trade", 9.8977, 50.0]
["2026-09-23T17:56:38.897292+00:00", "trade", 9.9047, 100.0]
["2026-09-23T17:56:39.111236+00:00", "trade", 9.9, 25.0]
["2026-09-23T17:56:39.236724+00:00", "trade", 9.895, 6.0]
["2026-09-23T17:56:39.988737+00:00", "quote", 9.89, 9.9]
["2026-09-23T17:56:39.988780+00:00", "quote", 9.89, 9.9]
["2026-09-23T17:56:40.387193+00:00", "trade", 9.895, 10.0]
["2026-09-23T17:56:40.390102+00:00", "trade", 9.895, 1.0]
["2026-09-23T17:56:40.701187+00:00", "trade", 9.8946, 300.0]
["2026-09-23T17:56:41.066692+00:00", "quote", 9.89, 9.9]
["2026-09-23T17:56:41.098193+00:00", "trade", 9.8901, 25.0]
["2026-09-23T17:56:41.237291+00:00", "trade", 9.895, 6.0]
["2026-09-23T17:56:41.574887+00:00", "quote", 9.89, 9.9]
["2026-09-23T17:56:41.627022+00:00", "quote", 9.89, 9.9]
["2026-09-23T17:56:42.894210+00:00", "trade", 9.895, 70.0]
["2026-09-23T17:56:42.895350+00:00", "trade", 9.89, 70.0]
["2026-09-23T17:56:43.196333+00:00", "trade", 9.895, 6.0]
["2026-09-23T17:56:43.448232+00:00", "trade", 9.9, 100.0]
["2026-09-23T17:56:43.648605+00:00", "trade", 9.89, 50.0]
["2026-09-23T17:56:43.987892+00:00", "trade", 9.895, 30.0]
["2026-09-23T17:56:44.242460+00:00", "trade", 9.895, 155.0]
["2026-09-23T17:56:44.356441+00:00", "trade", 9.8967, 6.0]
["2026-09-23T17:56:44.371067+00:00", "trade", 9.895, 13.0]
["2026-09-23T17:56:44.705865+00:00", "quote", 9.89, 9.9]
["2026-09-23T17:56:45.102520+00:00", "trade", 9.895, 20.0]
["2026-09-23T17:56:45.103289+00:00", "trade", 9.895, 17.0]
["2026-09-23T17:56:45.197396+00:00", "trade", 9.895, 6.0]
["2026-09-23T17:56:46.263366+00:00", "trade", 9.89, 50.0]
["2026-09-23T17:56:46.580467+00:00", "trade", 9.89, 2.0]
["2026-09-23T17:56:46.580468+00:00", "trade", 9.89, 6.0]
["2026-09-23T17:56:46.581510+00:00", "quote", 9.89, 9.9]
["2026-09-23T17:56:46.585662+00:00", "quote", 9.89, 9.9]
["2026-09-23T17:56:46.663977+00:00", "trade", 9.895, 1.0]
["2026-09-23T17:56:46.680950+00:00", "trade", 9.8982, 16.0]
["2026-09-23T17:56:46.704984+00:00", "trade", 9.9, 15.0]
["2026-09-23T17:56:46.705020+00:00", "trade", 9.895, 15.0]
["2026-09-23T17:56:46.944384+00:00", "trade", 9.89, 1000.0]
["2026-09-23T17:56:47.198369+00:00", "trade", 9.895, 1.0]
["2026-09-23T17:56:47.198370+00:00", "trade", 9.895, 5.0]
["2026-09-23T17:56:47.217111+00:00", "trade", 9.89, 20.0]
["2026-09-23T17:56:47.395305+00:00", "trade", 9.895, 15.0]
["2026-09-23T17:56:49.199443+00:00", "trade", 9.895, 6.0]
["2026-09-23T17:56:49.233240+00:00", "trade", 9.9, 25.0]
["2026-09-23T17:56:49.255137+00:00", "trade", 9.8961, 92.0]
["2026-09-23T17:56:49.347679+00:00", "trade", 9.9, 2.0]
["2026-09-23T17:56:49.347715+00:00", "trade", 9.895, 2.0]
["2026-09-23T17:56:49.353257+00:00", "trade", 9.895, 1.0]
["2026-09-23T17:56:51.170022+00:00", "trade", 9.895, 6.0]
["2026-09-23T17:56:51.706861+00:00", "trade", 9.895, 200.0]
["2026-09-23T17:56:52.397439+00:00", "trade", 9.9, 25.0]
["2026-09-23T17:56:52.976874+00:00", "quote", 9.89, 9.9]
["2026-09-23T17:56:53.135281+00:00", "trade", 9.895, 6.0]
["2026-09-23T17:56:54.414473+00:00", "quote", 9.89, 9.9]
["2026-09-23T17:56:54.414516+00:00", "quote", 9.89, 9.9]
["2026-09-23T17:56:54.616736+00:00", "trade", 9.895, 1.0]
["2026-09-23T17:56:55.093788+00:00", "trade", 9.895, 6.0]
["2026-09-23T17:56:55.358389+00:00", "trade", 9.89, 10.0]
["2026-09-23T17:56:55.466694+00:00", "quote", 9.89, 9.9]
["2026-09-23T17:56:55.559473+00:00", "trade", 9.8998, 4819.0]
["2026-09-23T17:56:56.504260+00:00", "trade", 9.895, 68.0]
["2026-09-23T17:56:57.023215+00:00", "trade", 9.895, 5.0]
["2026-09-23T17:56:57.090701+00:00", "trade", 9.8999, 6.0]
["2026-09-23T17:56:57.504929+00:00", "trade", 9.895, 3.0]
["2026-09-23T17:56:58.019422+00:00", "trade", 9.895, 1.0]
["2026-09-23T17:56:58.111734+00:00", "trade", 9.895, 10.0]
["2026-09-23T17:56:59.548717+00:00", "trade", 9.895, 100.0]
["2026-09-23T17:56:59.549726+00:00", "trade", 9.895, 100.0]
["2026-09-23T17:56:59.550812+00:00", "trade", 9.895, 100.0]
["2026-09-23T17:56:59.551900+00:00", "trade", 9.895, 100.0]
["2026-09-23T17:56:59.552778+00:00", "trade", 9.895, 100.0]
["2026-09-23T17:57:00.066538+00:00", "trade", 9.895, 200.0]
["2026-09-23T17:57:00.113268+00:00", "trade", 9.895, 1400.0]
["2026-09-23T17:57:00.161581+00:00", "trade", 9.895, 500.0]
["2026-09-23T17:57:00.162151+00:00", "trade", 9.8958, 212.0]
["2026-09-23T17:57:00.534125+00:00", "trade", 9.895, 13.0]
["2026-09-23T17:57:00.534126+00:00", "trade", 9.895, 22.0]
["2026-09-23T17:57:01.126945+00:00", "trade", 9.8965, 100.0]
["2026-09-23T17:57:01.275297+00:00", "trade", 9.8963, 25.0]
["2026-09-23T17:57:01.341359+00:00", "trade", 9.8999, 7.0]
["2026-09-23T17:57:01.833760+00:00", "trade", 9.895, 2.0]
["2026-09-23T17:57:01.833820+00:00", "trade", 9.895, 1.0]
["2026-09-23T17:57:02.447721+00:00", "trade", 9.9, 978.0]
["2026-09-23T17:57:02.451096+00:00", "trade", 9.895, 16.0]
["2026-09-23T17:57:02.551452+00:00", "trade", 9.895, 14.0]
["2026-09-23T17:57:03.112598+00:00", "trade", 9.8999, 100.0]
["2026-09-23T17:57:04.122694+00:00", "trade", 9.8901, 25.0]
["2026-09-23T17:57:04.934680+00:00", "trade", 9.895, 100.0]
["2026-09-23T17:57:04.942734+00:00", "trade", 9.8999, 1.0]
["2026-09-23T17:57:04.994074+00:00", "trade", 9.9, 100.0]
["2026-09-23T17:57:05.713088+00:00", "trade", 9.892, 25.0]
["2026-09-23T17:57:05.713879+00:00", "trade", 9.895, 6.0]
["2026-09-23T17:57:05.770399+00:00", "trade", 9.897, 47.0]
["2026-09-23T17:57:06.639332+00:00", "trade", 9.89, 25.0]
["2026-09-23T17:57:06.864889+00:00", "trade", 9.89, 150.0]
["2026-09-23T17:57:06.896298+00:00", "trade", 9.897, 9.0]
["2026-09-23T17:57:07.287493+00:00", "trade", 9.895, 10.0]
["2026-09-23T17:57:07.306117+00:00", "trade", 9.895, 200.0]
["2026-09-23T17:57:07.610124+00:00", "trade", 9.895, 10.0]
["2026-09-23T17:57:07.762919+00:00", "trade", 9.9, 100.0]
["2026-09-23T17:57:08.160448+00:00", "quote", 9.89, 9.9]
["2026-09-23T17:57:09.429895+00:00", "trade", 9.9, 100.0]
["2026-09-23T17:57:09.736421+00:00", "trade", 9.9036, 54.0]
["2026-09-23T17:57:09.749170+00:00", "trade", 9.89, 60.0]
["2026-09-23T17:57:10.107315+00:00", "trade", 9.9, 100.0]
["2026-09-23T17:57:10.156607+00:00", "trade", 9.895, 40.0]
["2026-09-23T17:57:10.236874+00:00", "trade", 9.895, 10.0]
["2026-09-23T17:57:11.351084+00:00", "trade", 9.8966, 1.0]
["2026-09-23T17:57:11.352320+00:00", "trade", 9.895, 166.0]
["2026-09-23T17:57:11.354388+00:00", "trade", 9.895, 1.0]
["2026-09-23T17:57:11.359407+00:00", "trade", 9.895, 1.0]
["2026-09-23T17:57:12.769647+00:00", "trade", 9.8901, 25.0]
["2026-09-23T17:57:13.042025+00:00", "trade", 9.895, 10.0]
["2026-09-23T17:57:13.042025+00:00", "quote", 9.89, 9.9]
["2026-09-23T17:57:13.042026+00:00", "trade", 9.895, 10.0]
["2026-09-23T17:57:13.042028+00:00", "trade", 9.895, 10.0]
["2026-09-23T17:57:13.042030+00:00", "trade", 9.895, 1000.0]
["2026-09-23T17:57:13.042033+00:00", "trade", 9.895, 390.0]
["2026-09-23T17:57:13.042033+00:00", "trade", 9.9, 3313.0]
["2026-09-23T17:57:13.042732+00:00", "trade", 9.895, 700.0]
["2026-09-23T17:57:13.042804+00:00", "quote", 9.89, 9.9]
["2026-09-23T17:57:13.043264+00:00", "quote", 9.89, 9.9]
["2026-09-23T17:57:13.043626+00:00", "quote", 9.89, 9.9]
["2026-09-23T17:57:13.044742+00:00", "quote", 9.89, 9.9]
["2026-09-23T17:57:13.153626+00:00", "trade", 9.895, 90.0]
["2026-09-23T17:57:13.296632+00:00", "trade", 9.9, 100.0]
["2026-09-23T17:57:14.035223+00:00", "trade", 9.8966, 4.0]
["2026-09-23T17:57:14.170143+00:00", "trade", 9.9, 5.0]
["2026-09-23T17:57:14.170153+00:00", "trade", 9.895, 5.0]
["2026-09-23T17:57:14.172511+00:00", "trade", 9.895, 1.0]
["2026-09-23T17:57:14.319565+00:00", "trade", 9.895, 1.0]
["2026-09-23T17:57:14.325727+00:00", "trade", 9.8967, 1.0]
["2026-09-23T17:57:15.170869+00:00", "trade", 9.895, 2.0]
["2026-09-23T17:57:15.427737+00:00", "trade", 9.898, 5.0]
["2026-09-23T17:57:15.428108+00:00", "trade", 9.898, 1.0]
["2026-09-23T17:57:15.680675+00:00", "trade", 9.9, 1.0]
["2026-09-23T17:57:15.733130+00:00", "trade", 9.895, 14.0]
["2026-09-23T17:57:16.231813+00:00", "trade", 9.895, 10.0]
["2026-09-23T17:57:16.447717+00:00", "trade", 9.895, 9.0]
["2026-09-23T17:57:16.468889+00:00", "trade", 9.895, 1.0]
["2026-09-23T17:57:17.550379+00:00", "trade", 9.8967, 1.0]
["2026-09-23T17:57:17.725601+00:00", "trade", 9.895, 73.0]
["2026-09-23T17:57:17.726904+00:00", "quote", 9.89, 9.9]
["2026-09-23T17:57:17.728099+00:00", "quote", 9.89, 9.9]
["2026-09-23T17:57:17.756859+00:00", "quote", 9.89, 9.9]
["2026-09-23T17:57:18.089819+00:00", "trade", 9.9, 150.0]
["2026-09-23T17:57:18.470935+00:00", "trade", 9.895, 5.0]
["2026-09-23T17:57:18.692996+00:00", "trade", 9.898, 1.0]
["2026-09-23T17:57:18.730508+00:00", "trade", 9.895, 26.0]
["2026-09-23T17:57:19.471655+00:00", "trade", 9.895, 10.0]
["2026-09-23T17:57:19.724649+00:00", "trade", 9.8975, 9.0]
["2026-09-23T17:57:19.956395+00:00", "trade", 9.9, 100.0]
["2026-09-23T17:57:20.831157+00:00", "quote", 9.89, 9.9]
["2026-09-23T17:57:20.831378+00:00", "trade", 9.89, 150.0]
["2026-09-23T17:57:20.832547+00:00", "trade", 9.895, 100.0]
["2026-09-23T17:57:21.721727+00:00", "trade", 9.9, 3.0]
["2026-09-23T17:57:21.721736+00:00", "trade", 9.895, 3.0]
["2026-09-23T17:57:22.614588+00:00", "trade", 9.895, 300.0]
["2026-09-23T17:57:23.055010+00:00", "trade", 9.89, 100.0]
["2026-09-23T17:57:24.765213+00:00", "trade", 9.895, 11.0]
["2026-09-23T17:57:25.636502+00:00", "trade", 9.8973, 4.0]
["2026-09-23T17:57:26.850235+00:00", "trade", 9.89, 2.0]
["2026-09-23T17:57:28.869416+00:00", "trade", 9.897, 25.0]
["2026-09-23T17:57:29.654058+00:00", "trade", 9.8961, 707.0]
["2026-09-23T17:57:30.381284+00:00", "trade", 9.895, 200.0]
["2026-09-23T17:57:31.571467+00:00", "quote", 9.89, 9.9]
["2026-09-23T17:57:34.695676+00:00", "trade", 9.895, 20.0]
["2026-09-23T17:57:35.183997+00:00", "trade", 9.895, 100.0]
["2026-09-23T17:57:35.757641+00:00", "trade", 9.89, 100.0]
["2026-09-23T17:57:36.534174+00:00", "quote", 9.89, 9.9]
["2026-09-23T17:57:36.534541+00:00", "quote", 9.89, 9.9]
["2026-09-23T17:57:37.033735+00:00", "quote", 9.89, 9.9]
["2026-09-23T17:57:37.492079+00:00", "trade", 9.8966, 161.0]
["2026-09-23T17:57:37.531667+00:00", "quote", 9.89, 9.9]
["2026-09-23T17:57:37.532488+00:00", "quote", 9.89, 9.9]
["2026-09-23T17:57:37.536750+00:00", "trade", 9.895, 8.0]
["2026-09-23T17:57:38.160393+00:00", "quote", 9.89, 9.9]
["2026-09-23T17:57:38.163994+00:00", "quote", 9.89, 9.9]
["2026-09-23T17:57:38.682120+00:00", "trade", 9.9, 150.0]
["2026-09-23T17:57:38.682400+00:00", "quote", 9.89, 9.9]
["2026-09-23T17:57:38.682879+00:00", "quote", 9.89, 9.9]
["2026-09-23T17:57:38.686984+00:00", "quote", 9.89, 9.9]
["2026-09-23T17:57:38.772699+00:00", "trade", 9.9, 300.0]
["2026-09-23T17:57:39.488899+00:00", "trade", 9.8993, 1797.0]
["2026-09-23T17:57:39.506241+00:00", "trade", 9.8985, 3700.0]
["2026-09-23T17:57:40.074945+00:00", "trade", 9.9, 25.0]
["2026-09-23T17:57:40.075004+00:00", "trade", 9.9, 25.0]
["2026-09-23T17:57:40.223589+00:00", "trade", 9.896, 4.0]
["2026-09-23T17:57:41.166476+00:00", "trade", 9.89, 150.0]
["2026-09-23T17:57:41.343671+00:00", "trade", 9.899, 1.0]
["2026-09-23T17:57:41.567358+00:00", "trade", 9.9, 100.0]
["2026-09-23T17:57:41.938768+00:00", "trade", 9.9, 100.0]
["2026-09-23T17:57:42.716086+00:00", "trade", 9.89, 100.0]
["2026-09-23T17:57:42.717187+00:00", "trade", 9.895, 100.0]
["2026-09-23T17:57:42.717501+00:00", "trade", 9.895, 100.0]
["2026-09-23T17:57:42.718137+00:00", "trade", 9.895, 100.0]
["2026-09-23T17:57:42.718659+00:00", "trade", 9.895, 100.0]
["2026-09-23T17:57:42.718904+00:00", "trade", 9.895, 100.0]
["2026-09-23T17:57:42.719358+00:00", "quote", 9.89, 9.9]
["2026-09-23T17:57:42.719702+00:00", "trade", 9.895, 100.0]
["2026-09-23T17:57:42.719802+00:00", "quote", 9.89, 9.9]
["2026-09-23T17:57:42.720647+00:00", "trade", 9.895, 100.0]
["2026-09-23T17:57:42.779066+00:00", "trade", 9.895, 100.0]
["2026-09-23T17:57:43.144423+00:00", "trade", 9.895, 100.0]
["2026-09-23T17:57:43.144737+00:00", "trade", 9.895, 100.0]
["2026-09-23T17:57:43.145351+00:00", "trade", 9.895, 100.0]
["2026-09-23T17:57:43.145698+00:00", "trade", 9.895, 100.0]
["2026-09-23T17:57:43.146110+00:00", "trade", 9.895, 100.0]
["2026-09-23T17:57:43.146563+00:00", "trade", 9.895, 100.0]
["2026-09-23T17:57:43.146852+00:00", "trade", 9.895, 100.0]
["2026-09-23T17:57:44.146564+00:00", "trade", 9.895, 46.0]
["2026-09-23T17:57:44.241466+00:00", "trade", 9.9, 300.0]
["2026-09-23T17:57:44.664503+00:00", "trade", 9.897, 115.0]
["2026-09-23T17:57:46.763288+00:00", "trade", 9.895, 200.0]
["2026-09-23T17:57:47.778348+00:00", "trade", 9.897, 32.0]
["2026-09-23T17:57:49.029493+00:00", "quote", 9.89, 9.9]
["2026-09-23T17:57:49.068851+00:00", "quote", 9.89, 9.9]
["2026-09-23T17:57:49.558730+00:00", "quote", 9.89, 9.9]
["2026-09-23T17:57:49.763993+00:00", "trade", 9.895, 11.0]
["2026-09-23T17:57:50.519654+00:00", "quote", 9.89, 9.9]
["2026-09-23T17:57:50.815920+00:00", "trade", 9.8923, 1.0]
["2026-09-23T17:57:50.816894+00:00", "quote", 9.89, 9.9]
["2026-09-23T17:57:51.295836+00:00", "quote", 9.89, 9.9]
["2026-09-23T17:57:51.331548+00:00", "quote", 9.89, 9.9]
["2026-09-23T17:57:51.675327+00:00", "quote", 9.89, 9.9]
["2026-09-23T17:57:51.869760+00:00", "trade", 9.9, 100.0]
["2026-09-23T17:57:51.873388+00:00", "trade", 9.895, 2.0]
["2026-09-23T17:57:52.347272+00:00", "trade", 9.8974, 41.0]
["2026-09-23T17:57:53.066268+00:00", "trade", 9.8967, 99.0]
["2026-09-23T17:57:53.088568+00:00", "trade", 9.8967, 1.0]
["2026-09-23T17:57:53.539180+00:00", "trade", 9.898, 2.0]
["2026-09-23T17:57:54.744972+00:00", "trade", 9.8923, 1.0]
["2026-09-23T17:57:54.745704+00:00", "trade", 9.895, 3.0]
["2026-09-23T17:57:55.220475+00:00", "trade", 9.8985, 252.0]
["2026-09-23T17:57:55.222887+00:00", "trade", 9.895, 1.0]
["2026-09-23T17:57:55.279623+00:00", "trade", 9.895, 1.0]
["2026-09-23T17:57:55.879936+00:00", "trade", 9.895, 8.0]
["2026-09-23T17:57:56.521351+00:00", "quote", 9.89, 9.9]
["2026-09-23T17:57:56.649334+00:00", "quote", 9.89, 9.9]
["2026-09-23T17:57:56.852937+00:00", "trade", 9.9, 100.0]
["2026-09-23T17:57:57.651489+00:00", "trade", 9.9, 300.0]
["2026-09-23T17:57:57.652242+00:00", "quote", 9.89, 9.9]
["2026-09-23T17:57:57.934936+00:00", "quote", 9.89, 9.9]
["2026-09-23T17:57:58.715607+00:00", "quote", 9.89, 9.9]
["2026-09-23T17:57:58.716067+00:00", "quote", 9.89, 9.9]
["2026-09-23T17:57:58.768123+00:00", "quote", 9.89, 9.9]
["2026-09-23T17:57:59.240133+00:00", "quote", 9.89, 9.9]
["2026-09-23T17:57:59.240223+00:00", "quote", 9.89, 9.9]
["2026-09-23T17:57:59.511467+00:00", "trade", 9.9, 164.0]
["2026-09-23T17:57:59.511518+00:00", "trade", 9.9, 500.0]
["2026-09-23T17:57:59.511539+00:00", "trade", 9.9, 20.0]
["2026-09-23T17:57:59.511559+00:00", "trade", 9.9, 100.0]
["2026-09-23T17:57:59.511582+00:00", "trade", 9.9, 100.0]
["2026-09-23T17:57:59.511595+00:00", "trade", 9.9, 20.0]
["2026-09-23T17:57:59.511875+00:00", "trade", 9.9, 2996.0]
["2026-09-23T17:57:59.511996+00:00", "quote", 9.89, 9.9]
["2026-09-23T17:57:59.512049+00:00", "quote", 9.89, 9.9]
["2026-09-23T17:58:01.097219+00:00", "trade", 9.8975, 56.0]
["2026-09-23T17:58:02.231453+00:00", "trade", 9.9, 150.0]
["2026-09-23T17:58:02.402535+00:00", "trade", 9.892, 2.0]
["2026-09-23T17:58:02.433755+00:00", "trade", 9.898, 3.0]
["2026-09-23T17:58:03.005479+00:00", "trade", 9.8999, 3.0]
["2026-09-23T17:58:03.102415+00:00", "quote", 9.89, 9.9]
["2026-09-23T17:58:03.596709+00:00", "trade", 9.89, 100.0]
["2026-09-23T17:58:03.598216+00:00", "trade", 9.895, 96.0]
["2026-09-23T17:58:03.599691+00:00", "trade", 9.89, 96.0]
["2026-09-23T17:58:04.392142+00:00", "trade", 9.8987, 500.0]
["2026-09-23T17:58:05.031035+00:00", "trade", 9.9, 165.0]
["2026-09-23T17:58:05.031042+00:00", "quote", 9.89, 9.9]
["2026-09-23T17:58:05.031486+00:00", "quote", 9.89, 9.9]
["2026-09-23T17:58:05.031516+00:00", "quote", 9.89, 9.9]
["2026-09-23T17:58:05.031527+00:00", "quote", 9.89, 9.9]
["2026-09-23T17:58:05.031528+00:00", "quote", 9.89, 9.9]
["2026-09-23T17:58:05.031940+00:00", "quote", 9.89, 9.9]
["2026-09-23T17:58:05.032017+00:00", "quote", 9.89, 9.9]
["2026-09-23T17:58:05.768593+00:00", "trade", 9.9025, 300.0]
["2026-09-23T17:58:05.770897+00:00", "trade", 9.9025, 300.0]
["2026-09-23T17:58:05.772508+00:00", "trade", 9.9025, 100.0]
["2026-09-23T17:58:05.773911+00:00", "trade", 9.9025, 200.0]
["2026-09-23T17:58:05.960971+00:00", "trade", 9.898, 2.0]
["2026-09-23T17:58:06.071358+00:00", "trade", 9.895, 4.0]
["2026-09-23T17:58:06.928050+00:00", "trade", 9.8973, 1.0]
["2026-09-23T17:58:06.993014+00:00", "trade", 9.8975, 4.0]
["2026-09-23T17:58:07.444305+00:00", "trade", 9.8971, 100.0]
["2026-09-23T17:58:08.156039+00:00", "trade", 9.8999, 500.0]
["2026-09-23T17:58:08.659827+00:00", "quote", 9.89, 9.9]
["2026-09-23T17:58:08.660446+00:00", "quote", 9.89, 9.9]
["2026-09-23T17:58:08.892388+00:00", "quote", 9.89, 9.9]
["2026-09-23T17:58:09.071424+00:00", "trade", 9.8921, 11.0]
["2026-09-23T17:58:09.072125+00:00", "quote", 9.89, 9.9]
["2026-09-23T17:58:10.164101+00:00", "trade", 9.9, 300.0]
["2026-09-23T17:58:11.525406+00:00", "trade", 9.8987, 500.0]
["2026-09-23T17:58:11.537119+00:00", "trade", 9.895, 36.0]
["2026-09-23T17:58:13.375950+00:00", "trade", 9.8999, 10.0]
["2026-09-23T17:58:14.486496+00:00", "quote", 9.89, 9.9]
["2026-09-23T17:58:14.486518+00:00", "quote", 9.89, 9.9]
["2026-09-23T17:58:14.486527+00:00", "quote", 9.89, 9.9]
["2026-09-23T17:58:14.486973+00:00", "quote", 9.89, 9.9]
["2026-09-23T17:58:14.487424+00:00", "quote", 9.89, 9.9]
["2026-09-23T17:58:14.690276+00:00", "trade", 9.8923, 5.0]
["2026-09-23T17:58:14.706549+00:00", "trade", 9.895, 4495.0]
["2026-09-23T17:58:14.970307+00:00", "trade", 9.89, 1.0]
["2026-09-23T17:58:15.216619+00:00", "trade", 9.8998, 1000.0]
["2026-09-23T17:58:15.217236+00:00", "trade", 9.8978, 51.0]
["2026-09-23T17:58:15.859136+00:00", "trade", 9.9, 100.0]
["2026-09-23T17:58:16.859827+00:00", "trade", 9.895, 6.0]
["2026-09-23T17:58:18.718025+00:00", "trade", 9.9, 1.0]
["2026-09-23T17:58:18.912779+00:00", "quote", 9.89, 9.9]
["2026-09-23T17:58:19.142656+00:00", "trade", 9.895, 100.0]
["2026-09-23T17:58:19.142693+00:00", "trade", 9.89, 100.0]
["2026-09-23T17:58:19.142723+00:00", "trade", 9.89, 247.0]
["2026-09-23T17:58:19.142730+00:00", "trade", 9.895, 247.0]
["2026-09-23T17:58:19.142739+00:00", "trade", 9.89, 100.0]
["2026-09-23T17:58:19.142754+00:00", "trade", 9.895, 100.0]
["2026-09-23T17:58:19.142895+00:00", "trade", 9.895, 553.0]
["2026-09-23T17:58:19.143143+00:00", "quote", 9.89, 9.9]
["2026-09-23T17:58:19.143165+00:00", "quote", 9.89, 9.9]
["2026-09-23T17:58:19.143541+00:00", "quote", 9.89, 9.9]
["2026-09-23T17:58:19.143571+00:00", "quote", 9.89, 9.9]
["2026-09-23T17:58:19.144912+00:00", "trade", 9.895, 180.0]
["2026-09-23T17:58:19.144953+00:00", "trade", 9.895, 20.0]
["2026-09-23T17:58:19.145671+00:00", "quote", 9.89, 9.9]
["2026-09-23T17:58:19.146404+00:00", "trade", 9.89, 180.0]
["2026-09-23T17:58:19.581757+00:00", "quote", 9.89, 9.9]
["2026-09-23T17:58:22.162675+00:00", "trade", 9.898, 2.0]
["2026-09-23T17:58:22.168149+00:00", "trade", 9.895, 30.0]
["2026-09-23T17:58:22.190107+00:00", "trade", 9.9, 300.0]
["2026-09-23T17:58:22.190867+00:00", "quote", 9.89, 9.9]
["2026-09-23T17:58:22.622447+00:00", "quote", 9.89, 9.9]
["2026-09-23T17:58:23.145291+00:00", "trade", 9.9, 1.0]
["2026-09-23T17:58:23.145631+00:00", "quote", 9.89, 9.9]
["2026-09-23T17:58:23.190817+00:00", "trade", 9.89, 7.0]
["2026-09-23T17:58:23.196228+00:00", "trade", 9.9, 1.0]
["2026-09-23T17:58:23.196350+00:00", "quote", 9.89, 9.9]
["2026-09-23T17:58:23.208445+00:00", "quote", 9.89, 9.9]
["2026-09-23T17:58:23.462363+00:00", "trade", 9.895, 1.0]
["2026-09-23T17:58:23.466902+00:00", "trade", 9.895, 1.0]
["2026-09-23T17:58:24.868526+00:00", "trade", 9.8973, 2.0]
["2026-09-23T17:58:26.440916+00:00", "trade", 9.8973, 32.0]
["2026-09-23T17:58:26.440955+00:00", "trade", 9.8973, 59.0]
["2026-09-23T17:58:26.446022+00:00", "trade", 9.8973, 22.0]
["2026-09-23T17:58:26.446066+00:00", "trade", 9.8973, 129.0]
["2026-09-23T17:58:27.304700+00:00", "trade", 9.9, 100.0]
["2026-09-23T17:58:27.755451+00:00", "trade", 9.9, 100.0]
["2026-09-23T17:58:28.732900+00:00", "trade", 9.9, 93.0]
["2026-09-23T17:58:28.739358+00:00", "trade", 9.9, 400.0]
["2026-09-23T17:58:29.074705+00:00", "quote", 9.89, 9.9]
["2026-09-23T17:58:29.075172+00:00", "quote", 9.89, 9.9]
["2026-09-23T17:58:32.841463+00:00", "trade", 9.9, 2.0]
["2026-09-23T17:58:32.841558+00:00", "quote", 9.89, 9.9]
["2026-09-23T17:58:32.841825+00:00", "quote", 9.89, 9.9]
["2026-09-23T17:58:32.842011+00:00", "quote", 9.89, 9.9]
["2026-09-23T17:58:32.843627+00:00", "quote", 9.89, 9.9]
["2026-09-23T17:58:32.845107+00:00", "trade", 9.895, 1.0]
["2026-09-23T17:58:32.871627+00:00", "quote", 9.89, 9.9]
["2026-09-23T17:58:33.893263+00:00", "trade", 9.8992, 1000.0]
["2026-09-23T17:58:34.029998+00:00", "trade", 9.895, 9.0]
["2026-09-23T17:58:34.583110+00:00", "trade", 9.895, 3306.0]
["2026-09-23T17:58:35.203060+00:00", "trade", 9.9, 202.0]
["2026-09-23T17:58:35.203067+00:00", "quote", 9.89, 9.9]
["2026-09-23T17:58:35.203520+00:00", "trade", 9.895, 6.0]
["2026-09-23T17:58:35.203555+00:00", "quote", 9.89, 9.9]
["2026-09-23T17:58:35.204007+00:00", "quote", 9.89, 9.9]
["2026-09-23T17:58:36.663425+00:00", "trade", 9.89, 100.0]
["2026-09-23T17:58:37.283640+00:00", "trade", 9.89, 100.0]
["2026-09-23T17:58:37.845543+00:00", "trade", 9.895, 30.0]
["2026-09-23T17:58:37.845993+00:00", "quote", 9.89, 9.9]
["2026-09-23T17:58:38.845898+00:00", "trade", 9.895, 872.0]
["2026-09-23T17:58:38.846106+00:00", "trade", 9.895, 347.0]
["2026-09-23T17:58:40.620688+00:00", "quote", 9.89, 9.9]
["2026-09-23T17:58:40.782484+00:00", "quote", 9.89, 9.9]
["2026-09-23T17:58:41.072545+00:00", "quote", 9.89, 9.9]
["2026-09-23T17:58:43.324388+00:00", "trade", 9.898, 20.0]
["2026-09-23T17:58:44.940587+00:00", "trade", 9.895, 36.0]
["2026-09-23T17:58:44.945439+00:00", "trade", 9.895, 2.0]
["2026-09-23T17:58:45.218399+00:00", "trade", 9.8958, 36.0]
["2026-09-23T17:58:45.522796+00:00", "trade", 9.8967, 100.0]
["2026-09-23T17:58:46.265416+00:00", "trade", 9.8972, 4.0]
["2026-09-23T17:58:46.666739+00:00", "trade", 9.8965, 100.0]
["2026-09-23T17:58:47.540808+00:00", "quote", 9.89, 9.9]
["2026-09-23T17:58:47.826441+00:00", "trade", 9.898, 80.0]
["2026-09-23T17:58:48.579702+00:00", "quote", 9.89, 9.9]
["2026-09-23T17:58:48.579729+00:00", "quote", 9.89, 9.9]
["2026-09-23T17:58:49.564259+00:00", "quote", 9.89, 9.9]
["2026-09-23T17:58:49.667038+00:00", "quote", 9.89, 9.9]
["2026-09-23T17:58:50.189554+00:00", "quote", 9.89, 9.9]
["2026-09-23T17:58:50.526133+00:00", "trade", 9.8963, 62.0]
["2026-09-23T17:58:51.056548+00:00", "trade", 9.89, 10.0]
["2026-09-23T17:58:51.668797+00:00", "trade", 9.898, 1.0]
["2026-09-23T17:58:52.280651+00:00", "trade", 9.895, 50.0]
["2026-09-23T17:58:53.647572+00:00", "trade", 9.8999, 1.0]
["2026-09-23T17:58:54.315050+00:00", "trade", 9.9, 100.0]
["2026-09-23T17:58:55.588882+00:00", "trade", 9.89, 100.0]
["2026-09-23T17:58:58.617692+00:00", "trade", 9.89, 100.0]
["2026-09-23T17:58:58.618448+00:00", "trade", 9.895, 6.0]
["2026-09-23T17:59:00.141934+00:00", "trade", 9.9, 100.0]
["2026-09-23T17:59:00.328503+00:00", "trade", 9.895, 20.0]
["2026-09-23T17:59:00.573119+00:00", "trade", 9.898, 1.0]
["2026-09-23T17:59:00.573492+00:00", "trade", 9.898, 1.0]
["2026-09-23T17:59:00.594734+00:00", "trade", 9.8999, 10.0]
["2026-09-23T17:59:01.586997+00:00", "trade", 9.8999, 1.0]
["2026-09-23T17:59:02.021993+00:00", "trade", 9.9, 500.0]
["2026-09-23T17:59:03.465370+00:00", "trade", 9.895, 2.0]
["2026-09-23T17:59:04.098571+00:00", "trade", 9.9, 500.0]
["2026-09-23T17:59:05.574909+00:00", "trade", 9.89, 100.0]
["2026-09-23T17:59:05.669982+00:00", "trade", 9.89, 1.0]
["2026-09-23T17:59:05.680117+00:00", "trade", 9.898, 25.0]
["2026-09-23T17:59:06.808203+00:00", "trade", 9.9, 800.0]
["2026-09-23T17:59:06.808258+00:00", "trade", 9.9, 100.0]
["2026-09-23T17:59:06.808395+00:00", "trade", 9.9, 156.0]
["2026-09-23T17:59:06.808455+00:00", "trade", 9.9, 100.0]
["2026-09-23T17:59:06.808514+00:00", "trade", 9.9, 544.0]
["2026-09-23T17:59:06.808549+00:00", "trade", 9.9, 200.0]
["2026-09-23T17:59:06.808926+00:00", "trade", 9.9, 800.0]
["2026-09-23T17:59:06.809530+00:00", "quote", 9.89, 9.9]
["2026-09-23T17:59:06.813520+00:00", "trade", 9.9, 100.0]
["2026-09-23T17:59:07.537928+00:00", "quote", 9.89, 9.9]
["2026-09-23T17:59:07.538277+00:00", "quote", 9.89, 9.9]
["2026-09-23T17:59:08.256545+00:00", "trade", 9.8989, 300.0]
["2026-09-23T17:59:08.809624+00:00", "trade", 9.895, 4.0]
["2026-09-23T17:59:09.570856+00:00", "trade", 9.8967, 100.0]
["2026-09-23T17:59:10.449749+00:00", "quote", 9.89, 9.9]
["2026-09-23T17:59:10.450218+00:00", "quote", 9.89, 9.9]
["2026-09-23T17:59:10.509273+00:00", "trade", 9.898, 4.0]
["2026-09-23T17:59:10.512157+00:00", "trade", 9.895, 1.0]
["2026-09-23T17:59:10.809646+00:00", "trade", 9.895, 3.0]
["2026-09-23T17:59:10.809873+00:00", "trade", 9.895, 34.0]
["2026-09-23T17:59:10.881681+00:00", "trade", 9.9, 100.0]
["2026-09-23T17:59:11.544481+00:00", "trade", 9.9, 10.0]
["2026-09-23T17:59:11.651296+00:00", "trade", 9.9, 100.0]
["2026-09-23T17:59:12.064490+00:00", "trade", 9.8969, 100.0]
["2026-09-23T17:59:12.411511+00:00", "trade", 9.895, 200.0]
["2026-09-23T17:59:12.610649+00:00", "trade", 9.9, 10.0]
["2026-09-23T17:59:12.754645+00:00", "trade", 9.9, 178.0]
["2026-09-23T17:59:13.180218+00:00", "trade", 9.9, 500.0]
["2026-09-23T17:59:14.671256+00:00", "trade", 9.89, 50.0]
["2026-09-23T17:59:14.671289+00:00", "trade", 9.89, 10.0]
["2026-09-23T17:59:14.674307+00:00", "trade", 9.8902, 50.0]
["2026-09-23T17:59:14.675011+00:00", "quote", 9.89, 9.9]
["2026-09-23T17:59:14.675463+00:00", "quote", 9.89, 9.9]
["2026-09-23T17:59:14.675826+00:00", "trade", 9.8901, 10.0]
["2026-09-23T17:59:15.212399+00:00", "trade", 9.9, 10.0]
["2026-09-23T17:59:15.220395+00:00", "trade", 9.8989, 23.0]
["2026-09-23T17:59:15.472960+00:00", "trade", 9.8967, 900.0]
["2026-09-23T17:59:15.773818+00:00", "trade", 9.895, 20.0]
["2026-09-23T17:59:16.098095+00:00", "trade", 9.89, 100.0]
["2026-09-23T17:59:16.160005+00:00", "trade", 9.9, 10.0]
["2026-09-23T17:59:16.716750+00:00", "quote", 9.89, 9.9]
["2026-09-23T17:59:16.716757+00:00", "quote", 9.89, 9.9]
["2026-09-23T17:59:17.552650+00:00", "quote", 9.89, 9.9]
["2026-09-23T17:59:17.623175+00:00", "trade", 9.9, 100.0]
["2026-09-23T17:59:17.623648+00:00", "quote", 9.89, 9.9]
["2026-09-23T17:59:17.656311+00:00", "trade", 9.9, 10.0]
["2026-09-23T17:59:17.657016+00:00", "quote", 9.89, 9.9]
["2026-09-23T17:59:17.689149+00:00", "quote", 9.89, 9.9]
["2026-09-23T17:59:17.712196+00:00", "trade", 9.9, 600.0]
["2026-09-23T17:59:17.712198+00:00", "trade", 9.9, 100.0]
["2026-09-23T17:59:17.712578+00:00", "quote", 9.89, 9.9]
["2026-09-23T17:59:17.712605+00:00", "quote", 9.89, 9.9]
["2026-09-23T17:59:17.713054+00:00", "quote", 9.89, 9.9]
["2026-09-23T17:59:17.713070+00:00", "quote", 9.89, 9.9]
["2026-09-23T17:59:17.713149+00:00", "quote", 9.89, 9.9]
["2026-09-23T17:59:17.713516+00:00", "quote", 9.89, 9.9]
["2026-09-23T17:59:17.713718+00:00", "quote", 9.89, 9.9]
["2026-09-23T17:59:17.717476+00:00", "trade", 9.9, 500.0]
["2026-09-23T17:59:19.718167+00:00", "trade", 9.895, 3.0]
["2026-09-23T17:59:19.796999+00:00", "trade", 9.9, 100.0]
["2026-09-23T17:59:19.923701+00:00", "trade", 9.8992, 1000.0]
["2026-09-23T17:59:20.294908+00:00", "trade", 9.89, 100.0]
["2026-09-23T17:59:20.557170+00:00", "trade", 9.9, 5.0]
["2026-09-23T17:59:21.263823+00:00", "trade", 9.89, 1.0]
["2026-09-23T17:59:21.641022+00:00", "trade", 9.9, 20.0]
["2026-09-23T17:59:22.560117+00:00", "trade", 9.898, 10.0]
["2026-09-23T17:59:22.899691+00:00", "trade", 9.9, 20.0]
["2026-09-23T17:59:23.559668+00:00", "trade", 9.9, 100.0]
["2026-09-23T17:59:24.093857+00:00", "trade", 9.895, 50.0]
["2026-09-23T17:59:24.094220+00:00", "trade", 9.895, 1.0]
["2026-09-23T17:59:24.342046+00:00", "trade", 9.895, 10.0]
["2026-09-23T17:59:24.422616+00:00", "trade", 9.9, 20.0]
["2026-09-23T17:59:24.897690+00:00", "trade", 9.895, 5.0]
["2026-09-23T17:59:25.053561+00:00", "trade", 9.9, 100.0]
["2026-09-23T17:59:25.338799+00:00", "trade", 9.895, 2.0]
["2026-09-23T17:59:25.748504+00:00", "trade", 9.895, 10.0]
["2026-09-23T17:59:25.750099+00:00", "quote", 9.89, 9.9]
["2026-09-23T17:59:25.750552+00:00", "quote", 9.89, 9.9]
["2026-09-23T17:59:25.750835+00:00", "quote", 9.89, 9.9]
["2026-09-23T17:59:26.865266+00:00", "trade", 9.8975, 5.0]
["2026-09-23T17:59:26.866006+00:00", "trade", 9.895, 7.0]
["2026-09-23T17:59:27.139621+00:00", "trade", 9.8996, 9000.0]
["2026-09-23T17:59:27.547538+00:00", "quote", 9.89, 9.9]
["2026-09-23T17:59:27.550334+00:00", "quote", 9.89, 9.9]
["2026-09-23T17:59:28.008879+00:00", "quote", 9.89, 9.9]
["2026-09-23T17:59:28.008881+00:00", "trade", 9.9, 100.0]
["2026-09-23T17:59:28.008906+00:00", "trade", 9.9, 300.0]
["2026-09-23T17:59:28.008907+00:00", "trade", 9.9, 200.0]
["2026-09-23T17:59:28.008926+00:00", "quote", 9.89, 9.9]
["2026-09-23T17:59:28.008932+00:00", "quote", 9.89, 9.9]
["2026-09-23T17:59:28.009526+00:00", "trade", 9.8994, 50.0]
["2026-09-23T17:59:28.009630+00:00", "quote", 9.89, 9.9]
["2026-09-23T17:59:28.011728+00:00", "trade", 9.9, 171.0]
["2026-09-23T17:59:28.011728+00:00", "quote", 9.89, 9.9]
["2026-09-23T17:59:28.016209+00:00", "trade", 9.9, 26.0]
["2026-09-23T17:59:28.024734+00:00", "trade", 9.9, 119.0]
["2026-09-23T17:59:28.025611+00:00", "trade", 9.9, 254.0]
["2026-09-23T17:59:28.301958+00:00", "trade", 9.8999, 4.0]
["2026-09-23T17:59:28.468085+00:00", "trade", 9.9, 10.0]
["2026-09-23T17:59:29.656184+00:00", "trade", 9.8999, 9000.0]
["2026-09-23T17:59:29.656922+00:00", "trade", 9.895, 3.0]
["2026-09-23T17:59:29.657183+00:00", "trade", 9.895, 51.0]
["2026-09-23T17:59:29.766325+00:00", "trade", 9.8999, 9000.0]
["2026-09-23T17:59:29.766941+00:00", "trade", 9.8999, 75.0]
["2026-09-23T17:59:30.384182+00:00", "trade", 9.8985, 150.0]
["2026-09-23T17:59:30.872942+00:00", "trade", 9.895, 118.0]
["2026-09-23T17:59:30.873006+00:00", "trade", 9.895, 8.0]
["2026-09-23T17:59:30.873067+00:00", "trade", 9.895, 188.0]
["2026-09-23T17:59:30.873131+00:00", "trade", 9.895, 62.0]
["2026-09-23T17:59:30.873188+00:00", "trade", 9.895, 469.0]
["2026-09-23T17:59:30.873248+00:00", "trade", 9.895, 1.0]
["2026-09-23T17:59:31.032105+00:00", "trade", 9.9, 165.0]
["2026-09-23T17:59:32.075029+00:00", "trade", 9.8999, 9000.0]
["2026-09-23T17:59:32.077003+00:00", "trade", 9.9, 10.0]
["2026-09-23T17:59:32.497214+00:00", "trade", 9.8987, 600.0]
["2026-09-23T17:59:32.516809+00:00", "trade", 9.8987, 300.0]
["2026-09-23T17:59:32.605615+00:00", "quote", 9.89, 9.9]
["2026-09-23T17:59:32.605664+00:00", "quote", 9.89, 9.9]
["2026-09-23T17:59:32.605671+00:00", "quote", 9.89, 9.9]
["2026-09-23T17:59:32.741183+00:00", "quote", 9.89, 9.9]
["2026-09-23T17:59:32.999967+00:00", "quote", 9.89, 9.9]
["2026-09-23T17:59:33.000034+00:00", "quote", 9.89, 9.9]
["2026-09-23T17:59:33.138446+00:00", "quote", 9.89, 9.9]
["2026-09-23T17:59:33.138889+00:00", "quote", 9.89, 9.9]
["2026-09-23T17:59:33.235741+00:00", "trade", 9.9, 1.0]
["2026-09-23T17:59:33.362166+00:00", "quote", 9.89, 9.9]
["2026-09-23T17:59:33.605863+00:00", "quote", 9.89, 9.9]
["2026-09-23T17:59:33.637493+00:00", "trade", 9.8981, 100.0]
["2026-09-23T17:59:33.736351+00:00", "quote", 9.89, 9.9]
["2026-09-23T17:59:33.744129+00:00", "quote", 9.89, 9.9]
["2026-09-23T17:59:33.744511+00:00", "quote", 9.89, 9.9]
["2026-09-23T17:59:33.776076+00:00", "quote", 9.89, 9.9]
["2026-09-23T17:59:33.812858+00:00", "quote", 9.89, 9.9]
["2026-09-23T17:59:33.909089+00:00", "trade", 9.89, 30.0]
["2026-09-23T17:59:33.909099+00:00", "trade", 9.895, 30.0]
["2026-09-23T17:59:34.914921+00:00", "trade", 9.9, 100.0]
["2026-09-23T17:59:35.902727+00:00", "trade", 9.895, 2000.0]
["2026-09-23T17:59:35.904456+00:00", "quote", 9.89, 9.9]
["2026-09-23T17:59:35.904498+00:00", "quote", 9.89, 9.9]
["2026-09-23T17:59:35.905637+00:00", "quote", 9.89, 9.9]
["2026-09-23T17:59:35.906085+00:00", "quote", 9.89, 9.9]
["2026-09-23T17:59:36.359169+00:00", "quote", 9.89, 9.9]
["2026-09-23T17:59:36.360105+00:00", "quote", 9.89, 9.9]
["2026-09-23T17:59:36.363822+00:00", "quote", 9.89, 9.9]
["2026-09-23T17:59:36.363824+00:00", "trade", 9.895, 10.0]
["2026-09-23T17:59:36.377325+00:00", "trade", 9.9, 639.0]
["2026-09-23T17:59:36.377798+00:00", "quote", 9.89, 9.9]
["2026-09-23T17:59:36.377816+00:00", "quote", 9.89, 9.9]
["2026-09-23T17:59:36.377945+00:00", "trade", 9.8988, 51.0]
["2026-09-23T17:59:36.379051+00:00", "quote", 9.89, 9.9]
["2026-09-23T17:59:37.677373+00:00", "trade", 9.8987, 100.0]
["2026-09-23T17:59:38.121379+00:00", "trade", 9.9, 1.0]
["2026-09-23T17:59:38.121436+00:00", "trade", 9.9, 99.0]
["2026-09-23T17:59:38.123119+00:00", "quote", 9.89, 9.9]
["2026-09-23T17:59:38.124343+00:00", "quote", 9.89, 9.9]
["2026-09-23T17:59:38.315726+00:00", "trade", 9.8999, 9000.0]
["2026-09-23T17:59:38.605927+00:00", "trade", 9.9, 5.0]
["2026-09-23T17:59:38.605967+00:00", "trade", 9.9, 5.0]
["2026-09-23T17:59:39.628518+00:00", "trade", 9.9, 4.0]
["2026-09-23T17:59:39.688611+00:00", "trade", 9.895, 505.0]
["2026-09-23T17:59:39.688986+00:00", "trade", 9.895, 1.0]
["2026-09-23T17:59:39.779680+00:00", "trade", 9.895, 27.0]
["2026-09-23T17:59:40.350339+00:00", "trade", 9.89, 100.0]
["2026-09-23T17:59:40.584990+00:00", "trade", 9.9, 100.0]
["2026-09-23T17:59:40.585040+00:00", "trade", 9.9, 100.0]
["2026-09-23T17:59:40.822319+00:00", "trade", 9.9, 10.0]
["2026-09-23T17:59:41.009660+00:00", "trade", 9.8999, 2000.0]
["2026-09-23T17:59:42.010351+00:00", "trade", 9.895, 4.0]
["2026-09-23T17:59:42.337067+00:00", "trade", 9.8999, 200.0]
["2026-09-23T17:59:42.775826+00:00", "trade", 9.8999, 9000.0]
["2026-09-23T17:59:42.776469+00:00", "trade", 9.8997, 85.0]
["2026-09-23T17:59:43.378410+00:00", "trade", 9.9, 300.0]
["2026-09-23T17:59:44.900947+00:00", "quote", 9.89, 9.9]
["2026-09-23T17:59:44.900949+00:00", "trade", 9.9, 100.0]
["2026-09-23T17:59:44.900973+00:00", "trade", 9.9, 500.0]
["2026-09-23T17:59:44.900978+00:00", "trade", 9.9, 555.0]
["2026-09-23T17:59:44.900979+00:00", "trade", 9.9, 2.0]
["2026-09-23T17:59:44.900980+00:00", "trade", 9.9, 243.0]
["2026-09-23T17:59:44.901001+00:00", "quote", 9.89, 9.9]
["2026-09-23T17:59:44.901008+00:00", "quote", 9.89, 9.9]
["2026-09-23T17:59:44.901015+00:00", "quote", 9.89, 9.9]
["2026-09-23T17:59:44.901022+00:00", "quote", 9.89, 9.9]
["2026-09-23T17:59:44.901088+00:00", "quote", 9.89, 9.9]
["2026-09-23T17:59:44.901220+00:00", "trade", 9.9, 57.0]
["2026-09-23T17:59:44.901220+00:00", "quote", 9.89, 9.9]
["2026-09-23T17:59:44.901221+00:00", "trade", 9.9, 10.0]
["2026-09-23T17:59:44.901223+00:00", "trade", 9.9, 4.0]
["2026-09-23T17:59:44.901225+00:00", "trade", 9.9, 29.0]
["2026-09-23T17:59:44.901587+00:00", "trade", 9.9, 5.0]
["2026-09-23T17:59:44.901636+00:00", "trade", 9.895, 1.0]
["2026-09-23T17:59:44.901668+00:00", "quote", 9.89, 9.9]
["2026-09-23T17:59:44.901725+00:00", "trade", 9.9, 361.0]
["2026-09-23T17:59:44.901738+00:00", "trade", 9.9, 500.0]
["2026-09-23T17:59:44.901745+00:00", "trade", 9.9, 600.0]
["2026-09-23T17:59:44.901749+00:00", "trade", 9.9, 2100.0]
["2026-09-23T17:59:44.901757+00:00", "trade", 9.9, 349.0]
["2026-09-23T17:59:44.902562+00:00", "trade", 9.9, 800.0]
["2026-09-23T17:59:44.902589+00:00", "quote", 9.89, 9.9]
["2026-09-23T17:59:44.903019+00:00", "quote", 9.89, 9.9]
["2026-09-23T17:59:44.903458+00:00", "quote", 9.89, 9.9]
["2026-09-23T17:59:44.903686+00:00", "quote", 9.89, 9.9]
["2026-09-23T17:59:44.903724+00:00", "quote", 9.89, 9.9]
["2026-09-23T17:59:44.903730+00:00", "quote", 9.89, 9.9]
["2026-09-23T17:59:44.907633+00:00", "quote", 9.89, 9.9]
["2026-09-23T17:59:44.911066+00:00", "quote", 9.89, 9.9]
["2026-09-23T17:59:45.006202+00:00", "quote", 9.89, 9.9]
["2026-09-23T17:59:45.298082+00:00", "trade", 9.8999, 300.0]
["2026-09-23T17:59:45.966691+00:00", "quote", 9.89, 9.9]
["2026-09-23T17:59:45.966698+00:00", "quote", 9.89, 9.9]
["2026-09-23T17:59:46.537756+00:00", "trade", 9.9, 150.0]
["2026-09-23T17:59:46.537814+00:00", "trade", 9.9, 150.0]
["2026-09-23T17:59:47.538510+00:00", "trade", 9.895, 1.0]
["2026-09-23T17:59:48.300493+00:00", "trade", 9.8999, 300.0]
["2026-09-23T17:59:48.619624+00:00", "trade", 9.895, 100.0]
["2026-09-23T17:59:48.639129+00:00", "trade", 9.9, 404.0]
["2026-09-23T17:59:48.711273+00:00", "trade", 9.898, 1.0]
["2026-09-23T17:59:49.086268+00:00", "trade", 9.9, 100.0]
["2026-09-23T17:59:49.635308+00:00", "trade", 9.9, 300.0]
["2026-09-23T17:59:50.997640+00:00", "trade", 9.8987, 100.0]
["2026-09-23T17:59:51.052360+00:00", "trade", 9.8987, 300.0]
["2026-09-23T17:59:53.162647+00:00", "trade", 9.8995, 10.0]
["2026-09-23T17:59:53.197268+00:00", "trade", 9.8987, 100.0]
["2026-09-23T17:59:53.815383+00:00", "trade", 9.9, 300.0]
["2026-09-23T17:59:54.046599+00:00", "trade", 9.9, 100.0]
["2026-09-23T17:59:55.636068+00:00", "trade", 9.8999, 300.0]
["2026-09-23T17:59:56.831150+00:00", "trade", 9.9, 300.0]
["2026-09-23T17:59:57.435383+00:00", "trade", 9.9, 1000.0]
["2026-09-23T17:59:58.114209+00:00", "trade", 9.8985, 18.0]
["2026-09-23T17:59:58.805274+00:00", "trade", 9.8987, 300.0]
["2026-09-23T18:00:00.232083+00:00", "quote", 9.89, 9.9]
["2026-09-23T18:00:00.646633+00:00", "trade", 9.9, 1000.0]
["2026-09-23T18:00:02.385272+00:00", "trade", 9.895, 12.0]
["2026-09-23T18:00:02.712540+00:00", "trade", 9.899, 100.0]
["2026-09-23T18:00:02.712559+00:00", "trade", 9.899, 400.0]
["2026-09-23T18:00:02.713167+00:00", "trade", 9.8998, 50.0]
["2026-09-23T18:00:02.748001+00:00", "trade", 9.89, 100.0]
["2026-09-23T18:00:03.335137+00:00", "trade", 9.9, 300.0]
["2026-09-23T18:00:03.493999+00:00", "trade", 9.89, 10.0]
["2026-09-23T18:00:03.531522+00:00", "quote", 9.89, 9.9]
["2026-09-23T18:00:03.531523+00:00", "trade", 9.9, 4971.0]
["2026-09-23T18:00:03.531525+00:00", "trade", 9.9, 4.0]
["2026-09-23T18:00:03.531527+00:00", "trade", 9.9, 100.0]
["2026-09-23T18:00:03.531528+00:00", "trade", 9.9, 100.0]
["2026-09-23T18:00:03.531532+00:00", "trade", 9.9, 1.0]
["2026-09-23T18:00:03.531532+00:00", "trade", 9.9, 1200.0]
["2026-09-23T18:00:03.531535+00:00", "trade", 9.9, 9.0]
["2026-09-23T18:00:03.531535+00:00", "trade", 9.9, 100.0]
["2026-09-23T18:00:03.531540+00:00", "trade", 9.9, 103.0]
["2026-09-23T18:00:03.531540+00:00", "trade", 9.9, 300.0]
["2026-09-23T18:00:03.531543+00:00", "trade", 9.9, 1526.0]
["2026-09-23T18:00:03.531543+00:00", "trade", 9.9, 5.0]
["2026-09-23T18:00:03.531548+00:00", "trade", 9.9, 30.0]
["2026-09-23T18:00:03.531550+00:00", "trade", 9.9, 4.0]
["2026-09-23T18:00:03.531613+00:00", "trade", 9.9, 100.0]
["2026-09-23T18:00:03.531614+00:00", "trade", 9.9, 100.0]
["2026-09-23T18:00:03.531617+00:00", "trade", 9.9, 100.0]
["2026-09-23T18:00:03.531620+00:00", "trade", 9.9, 1092.0]
["2026-09-23T18:00:03.531621+00:00", "trade", 9.9, 142.0]
["2026-09-23T18:00:03.531621+00:00", "trade", 9.9, 10.0]
["2026-09-23T18:00:03.531621+00:00", "trade", 9.9, 700.0]
["2026-09-23T18:00:03.531621+00:00", "trade", 9.9, 1000.0]
["2026-09-23T18:00:03.531621+00:00", "trade", 9.9, 100.0]
["2026-09-23T18:00:03.531626+00:00", "trade", 9.9, 6.0]
["2026-09-23T18:00:03.531627+00:00", "trade", 9.9, 10.0]
["2026-09-23T18:00:03.531631+00:00", "trade", 9.9, 1400.0]
["2026-09-23T18:00:03.531633+00:00", "trade", 9.9, 1100.0]
["2026-09-23T18:00:03.531682+00:00", "quote", 9.9, 9.9]
["2026-09-23T18:00:03.531738+00:00", "quote", 9.9, 9.9]
["2026-09-23T18:00:03.531744+00:00", "quote", 9.9, 9.9]
["2026-09-23T18:00:03.531757+00:00", "quote", 9.9, 9.9]
["2026-09-23T18:00:03.531765+00:00", "quote", 9.9, 9.9]
["2026-09-23T18:00:03.531773+00:00", "quote", 9.9, 9.9]
["2026-09-23T18:00:03.531780+00:00", "quote", 9.9, 9.9]
["2026-09-23T18:00:03.531787+00:00", "quote", 9.9, 9.9]
["2026-09-23T18:00:03.531793+00:00", "quote", 9.9, 9.9]
["2026-09-23T18:00:03.531800+00:00", "quote", 9.9, 9.9]
["2026-09-23T18:00:03.531819+00:00", "quote", 9.9, 9.9]
["2026-09-23T18:00:03.531831+00:00", "quote", 9.9, 9.9]
["2026-09-23T18:00:03.531837+00:00", "quote", 9.9, 9.9]
["2026-09-23T18:00:03.531845+00:00", "quote", 9.9, 9.9]
["2026-09-23T18:00:03.531851+00:00", "quote", 9.9, 9.9]
["2026-09-23T18:00:03.531858+00:00", "quote", 9.9, 9.9]
["2026-09-23T18:00:03.531864+00:00", "quote", 9.9, 9.9]
["2026-09-23T18:00:03.531867+00:00", "trade", 9.9, 100.0]
["2026-09-23T18:00:03.531870+00:00", "quote", 9.9, 9.9]
["2026-09-23T18:00:03.531877+00:00", "quote", 9.9, 9.9]
["2026-09-23T18:00:03.531883+00:00", "quote", 9.9, 9.9]
["2026-09-23T18:00:03.531890+00:00", "quote", 9.9, 9.9]
["2026-09-23T18:00:03.531892+00:00", "trade", 9.9, 135.0]
["2026-09-23T18:00:03.531896+00:00", "quote", 9.9, 9.9]
["2026-09-23T18:00:03.531903+00:00", "quote", 9.9, 9.9]
["2026-09-23T18:00:03.531909+00:00", "quote", 9.9, 9.9]
["2026-09-23T18:00:03.531916+00:00", "quote", 9.9, 9.9]
["2026-09-23T18:00:03.531923+00:00", "quote", 9.9, 9.9]
["2026-09-23T18:00:03.531928+00:00", "trade", 9.9, 200.0]
["2026-09-23T18:00:03.531930+00:00", "trade", 9.9, 500.0]
["2026-09-23T18:00:03.531931+00:00", "quote", 9.9, 9.9]
["2026-09-23T18:00:03.531938+00:00", "quote", 9.9, 9.9]
["2026-09-23T18:00:03.531945+00:00", "quote", 9.9, 9.9]
["2026-09-23T18:00:03.531952+00:00", "quote", 9.9, 9.9]
["2026-09-23T18:00:03.531954+00:00", "trade", 9.905, 100.0]
["2026-09-23T18:00:03.531958+00:00", "quote", 9.9, 9.9]
["2026-09-23T18:00:03.531965+00:00", "quote", 9.9, 9.9]
["2026-09-23T18:00:03.531972+00:00", "quote", 9.9, 9.9]
["2026-09-23T18:00:03.531978+00:00", "quote", 9.9, 9.9]
["2026-09-23T18:00:03.531990+00:00", "trade", 9.9, 100.0]
["2026-09-23T18:00:03.531991+00:00", "quote", 9.9, 9.9]
["2026-09-23T18:00:03.531993+00:00", "trade", 9.9, 500.0]
["2026-09-23T18:00:03.531993+00:00", "trade", 9.9, 8.0]
["2026-09-23T18:00:03.531993+00:00", "trade", 9.9, 6.0]
["2026-09-23T18:00:03.531996+00:00", "trade", 9.9, 6.0]
["2026-09-23T18:00:03.531998+00:00", "quote", 9.9, 9.9]
["2026-09-23T18:00:03.531999+00:00", "trade", 9.9, 100.0]
["2026-09-23T18:00:03.532001+00:00", "trade", 9.9, 35.0]
["2026-09-23T18:00:03.532001+00:00", "trade", 9.9, 100.0]
["2026-09-23T18:00:03.532003+00:00", "trade", 9.9, 100.0]
["2026-09-23T18:00:03.532004+00:00", "quote", 9.9, 9.9]
["2026-09-23T18:00:03.532005+00:00", "trade", 9.9, 580.0]
["2026-09-23T18:00:03.532005+00:00", "quote", 9.9, 9.91]
["2026-09-23T18:00:03.532010+00:00", "trade", 9.9, 20.0]
["2026-09-23T18:00:03.532010+00:00", "trade", 9.9, 600.0]
["2026-09-23T18:00:03.532010+00:00", "trade", 9.9, 3000.0]
["2026-09-23T18:00:03.532012+00:00", "trade", 9.9, 1210.0]
["2026-09-23T18:00:03.532014+00:00", "quote", 9.9, 9.91]
["2026-09-23T18:00:03.532021+00:00", "quote", 9.9, 9.91]
["2026-09-23T18:00:03.532027+00:00", "quote", 9.9, 9.91]
["2026-09-23T18:00:03.532034+00:00", "quote", 9.9, 9.91]
["2026-09-23T18:00:03.532040+00:00", "quote", 9.9, 9.91]
["2026-09-23T18:00:03.532049+00:00", "quote", 9.9, 9.91]
["2026-09-23T18:00:03.532054+00:00", "trade", 9.9, 100.0]
["2026-09-23T18:00:03.532056+00:00", "quote", 9.9, 9.91]
["2026-09-23T18:00:03.532062+00:00", "quote", 9.9, 9.91]
["2026-09-23T18:00:03.532068+00:00", "quote", 9.9, 9.91]
["2026-09-23T18:00:03.532081+00:00", "quote", 9.9, 9.91]
["2026-09-23T18:00:03.532158+00:00", "quote", 9.9, 9.91]
["2026-09-23T18:00:03.532187+00:00", "quote", 9.9, 9.91]
["2026-09-23T18:00:03.532188+00:00", "quote", 9.9, 9.91]
["2026-09-23T18:00:03.532195+00:00", "quote", 9.9, 9.91]
["2026-09-23T18:00:03.532244+00:00", "trade", 9.9, 300.0]
["2026-09-23T18:00:03.532248+00:00", "quote", 9.9, 9.91]
["2026-09-23T18:00:03.532249+00:00", "trade", 9.9, 9.0]
["2026-09-23T18:00:03.532255+00:00", "quote", 9.9, 9.91]
["2026-09-23T18:00:03.532257+00:00", "trade", 9.9, 100.0]
["2026-09-23T18:00:03.532262+00:00", "quote", 9.9, 9.91]
["2026-09-23T18:00:03.532262+00:00", "quote", 9.9, 9.91]
["2026-09-23T18:00:03.532269+00:00", "quote", 9.9, 9.91]
["2026-09-23T18:00:03.532276+00:00", "quote", 9.9, 9.91]
["2026-09-23T18:00:03.532283+00:00", "quote", 9.9, 9.91]
["2026-09-23T18:00:03.532283+00:00", "quote", 9.9, 9.91]
["2026-09-23T18:00:03.532291+00:00", "quote", 9.9, 9.91]
["2026-09-23T18:00:03.532298+00:00", "quote", 9.9, 9.91]
["2026-09-23T18:00:03.532304+00:00", "quote", 9.9, 9.91]
["2026-09-23T18:00:03.532311+00:00", "quote", 9.9, 9.91]
["2026-09-23T18:00:03.532318+00:00", "quote", 9.9, 9.91]
["2026-09-23T18:00:03.532338+00:00", "trade", 9.8999, 54.0]
["2026-09-23T18:00:03.532352+00:00", "quote", 9.9, 9.91]
["2026-09-23T18:00:03.532386+00:00", "trade", 9.905, 100.0]
["2026-09-23T18:00:03.532495+00:00", "quote", 9.9, 9.91]
["2026-09-23T18:00:03.532502+00:00", "quote", 9.9, 9.91]
["2026-09-23T18:00:03.532604+00:00", "quote", 9.9, 9.91]
["2026-09-23T18:00:03.532607+00:00", "trade", 9.9, 100.0]
["2026-09-23T18:00:03.532654+00:00", "quote", 9.9, 9.91]
["2026-09-23T18:00:03.532665+00:00", "quote", 9.9, 9.91]
["2026-09-23T18:00:03.532700+00:00", "trade", 9.9, 5.0]
["2026-09-23T18:00:03.532732+00:00", "quote", 9.9, 9.91]
["2026-09-23T18:00:03.532876+00:00", "quote", 9.9, 9.91]
["2026-09-23T18:00:03.532944+00:00", "quote", 9.9, 9.91]
["2026-09-23T18:00:03.532989+00:00", "quote", 9.9, 9.91]
["2026-09-23T18:00:03.533073+00:00", "trade", 9.9, 577.0]
["2026-09-23T18:00:03.533130+00:00", "quote", 9.9, 9.91]
["2026-09-23T18:00:03.533140+00:00", "quote", 9.9, 9.91]
["2026-09-23T18:00:03.533181+00:00", "quote", 9.9, 9.91]
["2026-09-23T18:00:03.533573+00:00", "trade", 9.9, 61.0]
["2026-09-23T18:00:03.533965+00:00", "quote", 9.9, 9.91]
["2026-09-23T18:00:03.534128+00:00", "quote", 9.9, 9.91]
["2026-09-23T18:00:03.534255+00:00", "quote", 9.9, 9.91]
["2026-09-23T18:00:03.535527+00:00", "quote", 9.9, 9.91]
["2026-09-23T18:00:03.535536+00:00", "quote", 9.9, 9.91]
["2026-09-23T18:00:03.537111+00:00", "trade", 9.8997, 81.0]
["2026-09-23T18:00:03.537866+00:00", "quote", 9.9, 9.91]
["2026-09-23T18:00:03.538581+00:00", "quote", 9.9, 9.91]
["2026-09-23T18:00:03.545558+00:00", "quote", 9.9, 9.91]
["2026-09-23T18:00:03.557844+00:00", "trade", 9.9, 100.0]
["2026-09-23T18:00:03.607657+00:00", "quote", 9.9, 9.91]
["2026-09-23T18:00:03.640813+00:00", "trade", 9.905, 109.0]
["2026-09-23T18:00:03.641549+00:00", "quote", 9.9, 9.91]
["2026-09-23T18:00:03.655756+00:00", "quote", 9.9, 9.91]
["2026-09-23T18:00:03.947676+00:00", "quote", 9.9, 9.91]
["2026-09-23T18:00:03.985599+00:00", "quote", 9.9, 9.91]
["2026-09-23T18:00:03.996957+00:00", "trade", 9.905, 100.0]
["2026-09-23T18:00:04.002413+00:00", "trade", 9.905, 100.0]
["2026-09-23T18:00:04.003170+00:00", "trade", 9.905, 100.0]
["2026-09-23T18:00:04.003211+00:00", "trade", 9.905, 80.0]
["2026-09-23T18:00:04.024461+00:00", "trade", 9.905, 360.0]
["2026-09-23T18:00:04.042339+00:00", "trade", 9.905, 6.0]
["2026-09-23T18:00:04.063521+00:00", "trade", 9.905, 16.0]
["2026-09-23T18:00:04.199916+00:00", "trade", 9.905, 1000.0]
["2026-09-23T18:00:04.412338+00:00", "trade", 9.905, 395.0]
["2026-09-23T18:00:05.008554+00:00", "trade", 9.9001, 1797.0]
["2026-09-23T18:00:05.009176+00:00", "trade", 9.9009, 56.0]
["2026-09-23T18:00:05.187591+00:00", "trade", 9.9001, 1000.0]
["2026-09-23T18:00:05.911547+00:00", "trade", 9.905, 200.0]
["2026-09-23T18:00:06.528935+00:00", "trade", 9.905, 1000.0]
["2026-09-23T18:00:06.992244+00:00", "trade", 9.8984, 1.0]
["2026-09-23T18:00:06.999220+00:00", "trade", 9.8994, 12.0]
["2026-09-23T18:00:07.069307+00:00", "trade", 9.905, 161.0]
["2026-09-23T18:00:07.914745+00:00", "quote", 9.9, 9.91]
["2026-09-23T18:00:07.914766+00:00", "quote", 9.9, 9.91]
["2026-09-23T18:00:08.070002+00:00", "trade", 9.905, 4.0]
["2026-09-23T18:00:08.229917+00:00", "trade", 9.91, 10.0]
["2026-09-23T18:00:08.541743+00:00", "trade", 9.9067, 25.0]
["2026-09-23T18:00:08.774072+00:00", "quote", 9.9, 9.91]
["2026-09-23T18:00:08.847108+00:00", "trade", 9.8989, 100.0]
["2026-09-23T18:00:09.024297+00:00", "trade", 9.905, 70.0]
["2026-09-23T18:00:09.031817+00:00", "trade", 9.9, 50.0]
["2026-09-23T18:00:09.073848+00:00", "trade", 9.9, 3306.0]
["2026-09-23T18:00:09.097179+00:00", "trade", 9.905, 13.0]
["2026-09-23T18:00:09.097223+00:00", "trade", 9.905, 13.0]
["2026-09-23T18:00:09.146483+00:00", "trade", 9.905, 32.0]
["2026-09-23T18:00:09.146604+00:00", "trade", 9.905, 32.0]
["2026-09-23T18:00:09.188849+00:00", "trade", 9.902, 2.0]
["2026-09-23T18:00:09.217986+00:00", "trade", 9.9, 10.0]
["2026-09-23T18:00:09.248702+00:00", "trade", 9.905, 76.0]
["2026-09-23T18:00:10.085787+00:00", "trade", 9.9, 300.0]
["2026-09-23T18:00:10.137379+00:00", "trade", 9.9, 100.0]
["2026-09-23T18:00:10.390032+00:00", "trade", 9.899, 100.0]
["2026-09-23T18:00:10.411526+00:00", "trade", 9.905, 100.0]
["2026-09-23T18:00:10.768623+00:00", "trade", 9.9, 100.0]
["2026-09-23T18:00:11.038570+00:00", "trade", 9.9021, 30.0]
["2026-09-23T18:00:12.665902+00:00", "trade", 9.9, 4495.0]
["2026-09-23T18:00:12.730701+00:00", "trade", 9.9, 100.0]
["2026-09-23T18:00:12.778349+00:00", "trade", 9.9036, 500.0]
["2026-09-23T18:00:12.839850+00:00", "trade", 9.9, 10.0]
["2026-09-23T18:00:13.007799+00:00", "quote", 9.9, 9.91]
["2026-09-23T18:00:13.423070+00:00", "trade", 9.905, 1.0]
["2026-09-23T18:00:13.796170+00:00", "quote", 9.9, 9.91]
["2026-09-23T18:00:13.797181+00:00", "quote", 9.9, 9.91]
["2026-09-23T18:00:14.870960+00:00", "trade", 9.8996, 2.0]
["2026-09-23T18:00:15.105720+00:00", "trade", 9.905, 44.0]
["2026-09-23T18:00:15.230825+00:00", "trade", 9.91, 10.0]
["2026-09-23T18:00:16.951471+00:00", "trade", 9.905, 200.0]
["2026-09-23T18:00:19.101444+00:00", "trade", 9.905, 66.0]
["2026-09-23T18:00:19.352987+00:00", "trade", 9.9, 50.0]
["2026-09-23T18:00:19.874456+00:00", "trade", 9.905, 75.0]
["2026-09-23T18:00:20.292279+00:00", "trade", 9.9, 100.0]
["2026-09-23T18:00:21.445427+00:00", "trade", 9.9, 100.0]
["2026-09-23T18:00:21.446047+00:00", "trade", 9.901, 50.0]
["2026-09-23T18:00:21.804637+00:00", "trade", 9.9, 10.0]
["2026-09-23T18:00:22.396599+00:00", "trade", 9.9, 100.0]
["2026-09-23T18:00:22.728568+00:00", "trade", 9.9, 10.0]
["2026-09-23T18:00:23.951851+00:00", "trade", 9.9, 10.0]
["2026-09-23T18:00:26.203805+00:00", "trade", 9.8997, 4.0]
["2026-09-23T18:00:26.285239+00:00", "trade", 9.8989, 20.0]
["2026-09-23T18:00:26.285362+00:00", "trade", 9.8991, 15.0]
["2026-09-23T18:00:26.449403+00:00", "trade", 9.8997, 56.0]
["2026-09-23T18:00:26.696764+00:00", "trade", 9.8997, 100.0]
["2026-09-23T18:00:27.567996+00:00", "trade", 9.8989, 51.0]
["2026-09-23T18:00:27.745819+00:00", "trade", 9.902, 25.0]
["2026-09-23T18:00:27.853456+00:00", "trade", 9.91, 10.0]
["2026-09-23T18:00:28.010320+00:00", "trade", 9.9, 20.0]
["2026-09-23T18:00:28.734027+00:00", "trade", 9.9, 100.0]
["2026-09-23T18:00:29.083061+00:00", "trade", 9.905, 25.0]
["2026-09-23T18:00:29.083071+00:00", "trade", 9.9, 25.0]
["2026-09-23T18:00:30.926102+00:00", "trade", 9.9, 10.0]
["2026-09-23T18:00:31.934143+00:00", "trade", 9.9, 100.0]
["2026-09-23T18:00:33.111809+00:00", "trade", 9.9, 10.0]
["2026-09-23T18:00:35.230790+00:00", "quote", 9.9, 9.91]
["2026-09-23T18:00:35.256319+00:00", "trade", 9.9, 10.0]
["2026-09-23T18:00:35.455132+00:00", "trade", 9.905, 347.0]
["2026-09-23T18:00:35.459595+00:00", "trade", 9.905, 13.0]
["2026-09-23T18:00:35.464755+00:00", "trade", 9.905, 6.0]
["2026-09-23T18:00:35.469750+00:00", "trade", 9.905, 32.0]
["2026-09-23T18:00:35.475468+00:00", "trade", 9.905, 16.0]
["2026-09-23T18:00:35.481007+00:00", "trade", 9.905, 45.0]
["2026-09-23T18:00:35.571965+00:00", "trade", 9.902, 1.0]
["2026-09-23T18:00:35.572347+00:00", "trade", 9.902, 1.0]
["2026-09-23T18:00:36.230707+00:00", "trade", 9.91, 10.0]
["2026-09-23T18:00:36.897309+00:00", "trade", 9.905, 10.0]
["2026-09-23T18:00:37.798830+00:00", "trade", 9.9001, 25.0]
["2026-09-23T18:00:38.225426+00:00", "trade", 9.9, 10.0]
["2026-09-23T18:00:39.165146+00:00", "trade", 9.905, 10.0]
["2026-09-23T18:00:39.165146+00:00", "trade", 9.905, 90.0]
["2026-09-23T18:00:39.294588+00:00", "trade", 9.905, 30.0]
["2026-09-23T18:00:39.420470+00:00", "trade", 9.9, 100.0]
["2026-09-23T18:00:39.595763+00:00", "trade", 9.9, 10.0]
["2026-09-23T18:00:40.026371+00:00", "trade", 9.905, 6.0]
["2026-09-23T18:00:40.045632+00:00", "trade", 9.902, 25.0]
["2026-09-23T18:00:41.189474+00:00", "trade", 9.9, 100.0]
["2026-09-23T18:00:41.988778+00:00", "quote", 9.9, 9.91]
["2026-09-23T18:00:42.184088+00:00", "quote", 9.9, 9.91]
["2026-09-23T18:00:42.711979+00:00", "trade", 9.9, 10.0]
["2026-09-23T18:00:43.654966+00:00", "trade", 9.905, 5.0]
["2026-09-23T18:00:43.922513+00:00", "trade", 9.899, 1.0]
["2026-09-23T18:00:44.160791+00:00", "trade", 9.9076, 27.0]
["2026-09-23T18:00:44.160806+00:00", "trade", 9.9076, 1.0]
["2026-09-23T18:00:45.012737+00:00", "trade", 9.9, 50.0]
["2026-09-23T18:00:45.290238+00:00", "trade", 9.905, 29.0]
["2026-09-23T18:00:45.360051+00:00", "trade", 9.9, 50.0]
["2026-09-23T18:00:46.701855+00:00", "trade", 9.91, 25.0]
["2026-09-23T18:00:47.436494+00:00", "trade", 9.905, 1.0]
["2026-09-23T18:00:48.300391+00:00", "trade", 9.9001, 9000.0]
["2026-09-23T18:00:48.589138+00:00", "trade", 9.9012, 1000.0]
["2026-09-23T18:00:48.589153+00:00", "trade", 9.9, 1000.0]
["2026-09-23T18:00:48.589202+00:00", "trade", 9.9, 1000.0]
["2026-09-23T18:00:48.589210+00:00", "trade", 9.9012, 1000.0]
["2026-09-23T18:00:48.589219+00:00", "trade", 9.9, 100.0]
["2026-09-23T18:00:48.589233+00:00", "trade", 9.9012, 100.0]
["2026-09-23T18:00:48.589394+00:00", "trade", 9.9012, 6900.0]
["2026-09-23T18:00:48.589771+00:00", "trade", 9.9005, 50.0]
["2026-09-23T18:00:48.589851+00:00", "quote", 9.9, 9.91]
["2026-09-23T18:00:48.590189+00:00", "quote", 9.9, 9.91]
["2026-09-23T18:00:48.590345+00:00", "trade", 9.905, 40.0]
["2026-09-23T18:00:48.667508+00:00", "trade", 9.905, 130.0]
["2026-09-23T18:00:48.668259+00:00", "quote", 9.9, 9.91]
["2026-09-23T18:00:48.892036+00:00", "trade", 9.9009, 9000.0]
["2026-09-23T18:00:48.892655+00:00", "trade", 9.901, 73.0]
["2026-09-23T18:00:48.892742+00:00", "quote", 9.9, 9.91]
["2026-09-23T18:00:49.023011+00:00", "quote", 9.9, 9.91]
["2026-09-23T18:00:49.319202+00:00", "trade", 9.905, 600.0]
["2026-09-23T18:00:49.319253+00:00", "trade", 9.905, 600.0]
["2026-09-23T18:00:49.319740+00:00", "trade", 9.905, 100.0]
["2026-09-23T18:00:49.319742+00:00", "trade", 9.905, 390.0]
["2026-09-23T18:00:49.319742+00:00", "trade", 9.905, 110.0]
["2026-09-23T18:00:49.319895+00:00", "trade", 9.905, 552.0]
["2026-09-23T18:00:49.319945+00:00", "trade", 9.905, 500.0]
["2026-09-23T18:00:49.320045+00:00", "quote", 9.9, 9.91]
["2026-09-23T18:00:49.321122+00:00", "trade", 9.905, 210.0]
["2026-09-23T18:00:49.321125+00:00", "trade", 9.905, 819.0]
["2026-09-23T18:00:49.431115+00:00", "trade", 9.905, 1200.0]
["2026-09-23T18:00:49.431999+00:00", "trade", 9.905, 1009.0]
["2026-09-23T18:00:49.442182+00:00", "trade", 9.905, 10.0]
["2026-09-23T18:00:49.442183+00:00", "trade", 9.905, 10.0]
["2026-09-23T18:00:49.442186+00:00", "trade", 9.905, 10.0]
["2026-09-23T18:00:49.442991+00:00", "trade", 9.905, 600.0]
["2026-09-23T18:00:49.443841+00:00", "trade", 9.905, 400.0]
["2026-09-23T18:00:49.444664+00:00", "trade", 9.905, 200.0]
["2026-09-23T18:00:49.445421+00:00", "trade", 9.905, 100.0]
["2026-09-23T18:00:49.610806+00:00", "quote", 9.9, 9.91]
["2026-09-23T18:00:49.739807+00:00", "trade", 9.905, 100.0]
["2026-09-23T18:00:49.770258+00:00", "trade", 9.905, 90.0]
["2026-09-23T18:00:49.800011+00:00", "trade", 9.905, 2262.0]
["2026-09-23T18:00:49.861974+00:00", "trade", 9.905, 90.0]
["2026-09-23T18:00:49.871714+00:00", "trade", 9.905, 60.0]
["2026-09-23T18:00:50.445064+00:00", "trade", 9.91, 10.0]
["2026-09-23T18:00:50.564854+00:00", "trade", 9.91, 9000.0]
["2026-09-23T18:00:50.565472+00:00", "trade", 9.9074, 76.0]
["2026-09-23T18:00:50.749239+00:00", "trade", 9.91, 9000.0]
["2026-09-23T18:00:50.749856+00:00", "trade", 9.91, 2.0]
["2026-09-23T18:00:50.851525+00:00", "trade", 9.91, 100.0]
["2026-09-23T18:00:50.853145+00:00", "quote", 9.9, 9.91]
["2026-09-23T18:00:50.853603+00:00", "quote", 9.9, 9.91]
["2026-09-23T18:00:51.024263+00:00", "quote", 9.9, 9.91]
["2026-09-23T18:00:51.070985+00:00", "trade", 9.9001, 9000.0]
["2026-09-23T18:00:51.072016+00:00", "trade", 9.905, 54.0]
["2026-09-23T18:00:51.072018+00:00", "trade", 9.905, 10.0]
["2026-09-23T18:00:51.072020+00:00", "trade", 9.905, 10.0]
["2026-09-23T18:00:51.072020+00:00", "trade", 9.905, 10.0]
["2026-09-23T18:00:51.072023+00:00", "trade", 9.905, 300.0]
["2026-09-23T18:00:51.072025+00:00", "trade", 9.905, 200.0]
["2026-09-23T18:00:51.072027+00:00", "trade", 9.905, 100.0]
["2026-09-23T18:00:51.072029+00:00", "trade", 9.905, 100.0]
["2026-09-23T18:00:51.072030+00:00", "trade", 9.905, 80.0]
["2026-09-23T18:00:51.072033+00:00", "trade", 9.905, 66.0]
["2026-09-23T18:00:51.072034+00:00", "trade", 9.905, 100.0]
["2026-09-23T18:00:51.072036+00:00", "trade", 9.905, 51.0]
["2026-09-23T18:00:51.072037+00:00", "trade", 9.905, 600.0]
["2026-09-23T18:00:51.325671+00:00", "trade", 9.9, 34.0]
["2026-09-23T18:00:51.347168+00:00", "trade", 9.905, 10.0]
["2026-09-23T18:00:51.347672+00:00", "trade", 9.905, 10.0]
["2026-09-23T18:00:51.633933+00:00", "trade", 9.9, 10.0]
["2026-09-23T18:00:51.634340+00:00", "trade", 9.905, 1100.0]
["2026-09-23T18:00:51.634374+00:00", "trade", 9.905, 300.0]
["2026-09-23T18:00:51.929286+00:00", "trade", 9.905, 300.0]
["2026-09-23T18:00:52.837422+00:00", "trade", 9.905, 300.0]
["2026-09-23T18:00:52.838188+00:00", "quote", 9.9, 9.91]
["2026-09-23T18:00:52.838661+00:00", "quote", 9.9, 9.91]
["2026-09-23T18:00:53.205642+00:00", "quote", 9.9, 9.91]
["2026-09-23T18:00:53.640487+00:00", "trade", 9.905, 4.0]
["2026-09-23T18:00:53.643911+00:00", "trade", 9.905, 9.0]
["2026-09-23T18:00:53.644155+00:00", "trade", 9.905, 39.0]
["2026-09-23T18:00:53.645759+00:00", "trade", 9.9038, 1.0]
["2026-09-23T18:00:53.645820+00:00", "trade", 9.9034, 1.0]
["2026-09-23T18:00:53.645827+00:00", "trade", 9.9022, 3.0]
["2026-09-23T18:00:53.645886+00:00", "trade", 9.9014, 3.0]
["2026-09-23T18:00:53.649244+00:00", "trade", 9.905, 16.0]
["2026-09-23T18:00:54.041931+00:00", "trade", 9.905, 300.0]
["2026-09-23T18:00:54.042692+00:00", "quote", 9.9, 9.91]
["2026-09-23T18:00:54.043153+00:00", "trade", 9.905, 100.0]
["2026-09-23T18:00:54.288526+00:00", "trade", 9.905, 2.0]
["2026-09-23T18:00:54.368970+00:00", "trade", 9.905, 40.0]
["2026-09-23T18:00:54.447349+00:00", "trade", 9.91, 6.0]
["2026-09-23T18:00:54.448122+00:00", "quote", 9.9, 9.91]
["2026-09-23T18:00:54.448134+00:00", "quote", 9.9, 9.91]
["2026-09-23T18:00:54.448974+00:00", "quote", 9.9, 9.91]
["2026-09-23T18:00:54.806999+00:00", "quote", 9.9, 9.91]
["2026-09-23T18:00:55.249824+00:00", "trade", 9.91, 6.0]
["2026-09-23T18:00:55.250576+00:00", "quote", 9.9, 9.91]
["2026-09-23T18:00:55.250595+00:00", "quote", 9.9, 9.91]
["2026-09-23T18:00:55.251491+00:00", "quote", 9.9, 9.91]
["2026-09-23T18:00:55.321922+00:00", "quote", 9.9, 9.91]
["2026-09-23T18:00:55.484108+00:00", "trade", 9.9067, 1.0]
["2026-09-23T18:00:55.484475+00:00", "trade", 9.9067, 1.0]
["2026-09-23T18:00:56.056666+00:00", "trade", 9.91, 6.0]
["2026-09-23T18:00:56.057396+00:00", "quote", 9.9, 9.91]
["2026-09-23T18:00:56.057422+00:00", "quote", 9.9, 9.91]
["2026-09-23T18:00:56.058114+00:00", "quote", 9.9, 9.91]
["2026-09-23T18:00:56.148843+00:00", "quote", 9.9, 9.91]
["2026-09-23T18:00:56.859190+00:00", "trade", 9.91, 6.0]
["2026-09-23T18:00:56.859954+00:00", "quote", 9.9, 9.91]
["2026-09-23T18:00:56.860058+00:00", "quote", 9.9, 9.91]
["2026-09-23T18:00:56.861154+00:00", "quote", 9.9, 9.91]
["2026-09-23T18:00:56.928779+00:00", "quote", 9.9, 9.91]
["2026-09-23T18:00:56.930105+00:00", "trade", 9.91, 10.0]
["2026-09-23T18:00:57.622216+00:00", "trade", 9.91, 5.0]
["2026-09-23T18:00:57.622984+00:00", "quote", 9.9, 9.91]
["2026-09-23T18:00:57.623454+00:00", "quote", 9.9, 9.91]
["2026-09-23T18:00:57.623571+00:00", "quote", 9.9, 9.91]
["2026-09-23T18:00:57.721325+00:00", "quote", 9.9, 9.91]
["2026-09-23T18:00:58.024083+00:00", "trade", 9.91, 1.0]
["2026-09-23T18:00:58.024851+00:00", "quote", 9.9, 9.91]
["2026-09-23T18:00:58.025325+00:00", "quote", 9.9, 9.91]
["2026-09-23T18:00:58.025602+00:00", "quote", 9.9, 9.91]
["2026-09-23T18:00:58.154614+00:00", "quote", 9.9, 9.91]
["2026-09-23T18:00:59.558972+00:00", "trade", 9.91, 100.0]
["2026-09-23T18:00:59.641796+00:00", "quote", 9.9, 9.91]
["2026-09-23T18:00:59.694437+00:00", "quote", 9.9, 9.91]
["2026-09-23T18:00:59.888180+00:00", "trade", 9.9, 100.0]
["2026-09-23T18:01:00.042823+00:00", "quote", 9.9, 9.91]
["2026-09-23T18:01:00.460254+00:00", "trade", 9.91, 100.0]
["2026-09-23T18:01:00.460637+00:00", "trade", 9.9, 100.0]
["2026-09-23T18:01:00.701463+00:00", "quote", 9.9, 9.91]
["2026-09-23T18:01:01.001610+00:00", "trade", 9.9, 100.0]
["2026-09-23T18:01:01.001827+00:00", "trade", 9.9, 20.0]
["2026-09-23T18:01:01.001973+00:00", "trade", 9.9, 50.0]
["2026-09-23T18:01:01.002049+00:00", "trade", 9.9, 10.0]
["2026-09-23T18:01:01.002086+00:00", "trade", 9.9, 10.0]
["2026-09-23T18:01:01.002255+00:00", "trade", 9.9, 10.0]
["2026-09-23T18:01:01.002628+00:00", "trade", 9.9, 10.0]
["2026-09-23T18:01:01.427759+00:00", "trade", 9.91, 20.0]
["2026-09-23T18:01:01.737933+00:00", "trade", 9.91, 5.0]
["2026-09-23T18:01:02.738010+00:00", "trade", 9.9067, 3.0]
["2026-09-23T18:01:03.453339+00:00", "trade", 9.9033, 25.0]
["2026-09-23T18:01:03.652135+00:00", "trade", 9.9, 100.0]
["2026-09-23T18:01:03.702167+00:00", "trade", 9.905, 1.0]
["2026-09-23T18:01:03.861056+00:00", "trade", 9.91, 500.0]
["2026-09-23T18:01:03.861542+00:00", "trade", 9.91, 200.0]
["2026-09-23T18:01:04.248700+00:00", "trade", 9.91, 10.0]
["2026-09-23T18:01:04.309152+00:00", "trade", 9.91, 100.0]
["2026-09-23T18:01:04.881354+00:00", "trade", 9.905, 8.0]
["2026-09-23T18:01:05.213158+00:00", "trade", 9.905, 1409.0]
["2026-09-23T18:01:05.311652+00:00", "trade", 9.91, 10.0]
["2026-09-23T18:01:05.904623+00:00", "trade", 9.9033, 25.0]
["2026-09-23T18:01:06.113256+00:00", "trade", 9.91, 100.0]
["2026-09-23T18:01:06.174823+00:00", "trade", 9.91, 100.0]
["2026-09-23T18:01:06.174895+00:00", "trade", 9.91, 88.0]
["2026-09-23T18:01:06.175575+00:00", "quote", 9.9, 9.91]
["2026-09-23T18:01:06.175636+00:00", "quote", 9.9, 9.91]
["2026-09-23T18:01:06.175664+00:00", "quote", 9.9, 9.91]
["2026-09-23T18:01:06.176705+00:00", "quote", 9.9, 9.91]
["2026-09-23T18:01:06.254802+00:00", "quote", 9.9, 9.91]
["2026-09-23T18:01:06.255272+00:00", "quote", 9.9, 9.91]
["2026-09-23T18:01:06.547473+00:00", "trade", 9.91, 10.0]
["2026-09-23T18:01:06.750837+00:00", "trade", 9.9077, 2.0]
["2026-09-23T18:01:06.924117+00:00", "trade", 9.9003, 3.0]
["2026-09-23T18:01:07.237342+00:00", "trade", 9.905, 120.0]
["2026-09-23T18:01:07.238085+00:00", "trade", 9.9, 100.0]
["2026-09-23T18:01:07.535900+00:00", "trade", 9.9033, 25.0]
["2026-09-23T18:01:08.467970+00:00", "trade", 9.91, 42.0]
["2026-09-23T18:01:08.467978+00:00", "trade", 9.91, 1200.0]
["2026-09-23T18:01:08.468213+00:00", "trade", 9.91, 1560.0]
["2026-09-23T18:01:08.468419+00:00", "quote", 9.9, 9.91]
["2026-09-23T18:01:08.468426+00:00", "quote", 9.9, 9.91]
["2026-09-23T18:01:08.468434+00:00", "quote", 9.9, 9.91]
["2026-09-23T18:01:08.468447+00:00", "quote", 9.9, 9.91]
["2026-09-23T18:01:08.468463+00:00", "quote", 9.9, 9.91]
["2026-09-23T18:01:08.468521+00:00", "quote", 9.9, 9.91]
["2026-09-23T18:01:08.468886+00:00", "quote", 9.9, 9.91]
["2026-09-23T18:01:08.471283+00:00", "quote", 9.9, 9.91]
["2026-09-23T18:01:08.472028+00:00", "quote", 9.9, 9.91]
["2026-09-23T18:01:08.472091+00:00", "quote", 9.9, 9.91]
["2026-09-23T18:01:08.543341+00:00", "quote", 9.9, 9.91]
["2026-09-23T18:01:08.780771+00:00", "trade", 9.9099, 10.0]
["2026-09-23T18:01:09.089537+00:00", "quote", 9.9, 9.91]
["2026-09-23T18:01:09.097801+00:00", "quote", 9.9, 9.91]
["2026-09-23T18:01:09.433770+00:00", "trade", 9.91, 100.0]
["2026-09-23T18:01:09.434563+00:00", "quote", 9.9, 9.91]
["2026-09-23T18:01:09.434573+00:00", "quote", 9.9, 9.91]
["2026-09-23T18:01:09.434603+00:00", "quote", 9.9, 9.91]
["2026-09-23T18:01:09.793991+00:00", "trade", 9.91, 1000.0]
["2026-09-23T18:01:09.794063+00:00", "trade", 9.91, 1000.0]
["2026-09-23T18:01:09.794154+00:00", "trade", 9.91, 1000.0]
["2026-09-23T18:01:09.794193+00:00", "trade", 9.91, 10.0]
["2026-09-23T18:01:09.794555+00:00", "quote", 9.9, 9.91]
["2026-09-23T18:01:10.005946+00:00", "quote", 9.9, 9.91]
["2026-09-23T18:01:10.447165+00:00", "trade", 9.91, 100.0]
["2026-09-23T18:01:11.909723+00:00", "trade", 9.9, 10.0]
["2026-09-23T18:01:12.679505+00:00", "quote", 9.9, 9.91]
["2026-09-23T18:01:13.026284+00:00", "quote", 9.9, 9.91]
["2026-09-23T18:01:13.424238+00:00", "quote", 9.9, 9.91]
["2026-09-23T18:01:14.566689+00:00", "trade", 9.905, 8.0]
["2026-09-23T18:01:14.965366+00:00", "trade", 9.91, 100.0]
["2026-09-23T18:01:14.989807+00:00", "trade", 9.905, 1.0]
["2026-09-23T18:01:15.222053+00:00", "trade", 9.9, 20.0]
["2026-09-23T18:01:15.370929+00:00", "trade", 9.9, 100.0]
["2026-09-23T18:01:15.371192+00:00", "quote", 9.9, 9.91]
["2026-09-23T18:01:15.533116+00:00", "trade", 9.91, 20.0]
["2026-09-23T18:01:15.533908+00:00", "quote", 9.9, 9.91]
["2026-09-23T18:01:15.749489+00:00", "trade", 9.905, 10.0]
["2026-09-23T18:01:15.956005+00:00", "quote", 9.9, 9.91]
["2026-09-23T18:01:16.717338+00:00", "trade", 9.9001, 100.0]
["2026-09-23T18:01:16.834475+00:00", "trade", 9.91, 100.0]
["2026-09-23T18:01:16.974448+00:00", "trade", 9.91, 10.0]
["2026-09-23T18:01:18.142041+00:00", "trade", 9.9, 10.0]
["2026-09-23T18:01:18.175960+00:00", "trade", 9.905, 1.0]
["2026-09-23T18:01:18.685328+00:00", "quote", 9.9, 9.91]
["2026-09-23T18:01:18.686547+00:00", "quote", 9.9, 9.91]
["2026-09-23T18:01:18.687597+00:00", "quote", 9.9, 9.91]
["2026-09-23T18:01:19.419303+00:00", "trade", 9.91, 30.0]
["2026-09-23T18:01:21.105663+00:00", "trade", 9.908, 50.0]
["2026-09-23T18:01:21.658158+00:00", "trade", 9.91, 5.0]
["2026-09-23T18:01:21.658173+00:00", "trade", 9.905, 5.0]
["2026-09-23T18:01:21.658695+00:00", "quote", 9.9, 9.91]
["2026-09-23T18:01:21.987299+00:00", "trade", 9.9, 10.0]
["2026-09-23T18:01:22.529460+00:00", "trade", 9.905, 5.0]
["2026-09-23T18:01:23.341580+00:00", "quote", 9.9, 9.91]
["2026-09-23T18:01:23.399600+00:00", "quote", 9.9, 9.91]
["2026-09-23T18:01:24.004577+00:00", "trade", 9.91, 10.0]
["2026-09-23T18:01:24.333468+00:00", "quote", 9.9, 9.91]
["2026-09-23T18:01:24.712058+00:00", "trade", 9.91, 20.0]
["2026-09-23T18:01:24.712874+00:00", "quote", 9.9, 9.91]
["2026-09-23T18:01:25.182541+00:00", "quote", 9.9, 9.91]
["2026-09-23T18:01:25.183101+00:00", "quote", 9.9, 9.91]
["2026-09-23T18:01:25.226993+00:00", "quote", 9.9, 9.91]
["2026-09-23T18:01:25.768979+00:00", "quote", 9.9, 9.91]
["2026-09-23T18:01:25.855349+00:00", "quote", 9.9, 9.91]
["2026-09-23T18:01:25.855522+00:00", "quote", 9.9, 9.91]
["2026-09-23T18:01:26.097024+00:00", "quote", 9.9, 9.91]
["2026-09-23T18:01:26.269773+00:00", "trade", 9.91, 100.0]
["2026-09-23T18:01:26.353991+00:00", "trade", 9.9, 10.0]
["2026-09-23T18:01:26.803422+00:00", "trade", 9.9, 100.0]
["2026-09-23T18:01:26.978435+00:00", "trade", 9.9092, 1000.0]
["2026-09-23T18:01:27.075247+00:00", "quote", 9.9, 9.91]
["2026-09-23T18:01:27.078386+00:00", "quote", 9.9, 9.91]
["2026-09-23T18:01:27.079740+00:00", "trade", 9.905, 26.0]
["2026-09-23T18:01:28.349525+00:00", "trade", 9.9, 10.0]
["2026-09-23T18:01:28.366722+00:00", "trade", 9.905, 125.0]
["2026-09-23T18:01:28.763727+00:00", "quote", 9.9, 9.91]
["2026-09-23T18:01:28.966810+00:00", "quote", 9.9, 9.91]
["2026-09-23T18:01:29.168225+00:00", "quote", 9.9, 9.91]
["2026-09-23T18:01:29.318855+00:00", "quote", 9.9, 9.91]
["2026-09-23T18:01:29.463813+00:00", "quote", 9.9, 9.91]
["2026-09-23T18:01:29.464253+00:00", "quote", 9.9, 9.91]
["2026-09-23T18:01:29.846830+00:00", "trade", 9.905, 58.0]
["2026-09-23T18:01:29.850701+00:00", "trade", 9.905, 12.0]
["2026-09-23T18:01:29.851229+00:00", "trade", 9.905, 60.0]
["2026-09-23T18:01:29.873894+00:00", "trade", 9.905, 104.0]
["2026-09-23T18:01:29.935374+00:00", "trade", 9.905, 3.0]
["2026-09-23T18:01:29.935691+00:00", "trade", 9.905, 133.0]
["2026-09-23T18:01:29.984821+00:00", "trade", 9.905, 3.0]
["2026-09-23T18:01:30.022376+00:00", "quote", 9.9, 9.91]
["2026-09-23T18:01:30.582162+00:00", "quote", 9.9, 9.91]
["2026-09-23T18:01:30.747039+00:00", "trade", 9.91, 100.0]
["2026-09-23T18:01:30.747829+00:00", "quote", 9.9, 9.91]
["2026-09-23T18:01:31.110609+00:00", "trade", 9.9, 100.0]
["2026-09-23T18:01:31.110857+00:00", "quote", 9.9, 9.91]
["2026-09-23T18:01:31.110868+00:00", "quote", 9.9, 9.91]
["2026-09-23T18:01:31.882744+00:00", "quote", 9.9, 9.91]
["2026-09-23T18:01:32.192504+00:00", "trade", 9.9099, 2000.0]
["2026-09-23T18:01:32.345077+00:00", "trade", 9.9044, 30.0]
["2026-09-23T18:01:32.345129+00:00", "trade", 9.9044, 9.0]
["2026-09-23T18:01:32.455308+00:00", "quote", 9.9, 9.91]
["2026-09-23T18:01:32.574576+00:00", "quote", 9.9, 9.91]
["2026-09-23T18:01:32.586389+00:00", "trade", 9.91, 100.0]
["2026-09-23T18:01:32.828373+00:00", "quote", 9.9, 9.91]
["2026-09-23T18:01:33.055440+00:00", "trade", 9.9, 1.0]
["2026-09-23T18:01:33.341378+00:00", "trade", 9.91, 100.0]
["2026-09-23T18:01:33.396274+00:00", "trade", 9.91, 10.0]
["2026-09-23T18:01:33.569819+00:00", "quote", 9.9, 9.91]
["2026-09-23T18:01:33.570112+00:00", "quote", 9.9, 9.91]
["2026-09-23T18:01:33.570562+00:00", "quote", 9.9, 9.91]
["2026-09-23T18:01:33.650998+00:00", "trade", 9.905, 250.0]
["2026-09-23T18:01:33.651788+00:00", "quote", 9.9, 9.91]
["2026-09-23T18:01:34.266730+00:00", "quote", 9.9, 9.91]
["2026-09-23T18:01:34.267223+00:00", "quote", 9.9, 9.91]
["2026-09-23T18:01:34.267677+00:00", "quote", 9.9, 9.91]
["2026-09-23T18:01:34.461009+00:00", "trade", 9.91, 100.0]
["2026-09-23T18:01:34.682424+00:00", "quote", 9.9, 9.91]
["2026-09-23T18:01:35.367449+00:00", "quote", 9.9, 9.91]
["2026-09-23T18:01:35.421617+00:00", "trade", 9.905, 1600.0]
["2026-09-23T18:01:35.582511+00:00", "quote", 9.9, 9.91]
["2026-09-23T18:01:35.903303+00:00", "trade", 9.91, 10.0]
["2026-09-23T18:01:36.741730+00:00", "trade", 9.9091, 550.0]
["2026-09-23T18:01:36.756524+00:00", "trade", 9.91, 1172.0]
["2026-09-23T18:01:36.756529+00:00", "quote", 9.9, 9.91]
["2026-09-23T18:01:36.756996+00:00", "quote", 9.9, 9.91]
["2026-09-23T18:01:36.757333+00:00", "quote", 9.9, 9.91]
["2026-09-23T18:01:36.757816+00:00", "quote", 9.9, 9.91]
["2026-09-23T18:01:37.683718+00:00", "trade", 9.91, 100.0]
["2026-09-23T18:01:37.839506+00:00", "trade", 9.901, 20.0]
["2026-09-23T18:01:38.209120+00:00", "trade", 9.9, 10.0]
["2026-09-23T18:01:38.635179+00:00", "trade", 9.91, 5.0]
["2026-09-23T18:01:38.635222+00:00", "trade", 9.91, 2.0]
["2026-09-23T18:01:38.635230+00:00", "trade", 9.905, 5.0]
["2026-09-23T18:01:38.635251+00:00", "trade", 9.905, 2.0]
["2026-09-23T18:01:38.635259+00:00", "trade", 9.91, 10.0]
["2026-09-23T18:01:38.635280+00:00", "trade", 9.905, 10.0]
["2026-09-23T18:01:38.635299+00:00", "trade", 9.91, 10.0]
["2026-09-23T18:01:38.635308+00:00", "trade", 9.91, 10.0]
["2026-09-23T18:01:38.635333+00:00", "trade", 9.905, 10.0]
["2026-09-23T18:01:38.635363+00:00", "trade", 9.905, 10.0]
["2026-09-23T18:01:38.635558+00:00", "trade", 9.905, 63.0]
["2026-09-23T18:01:39.636210+00:00", "trade", 9.905, 159.0]
["2026-09-23T18:01:39.729802+00:00", "quote", 9.9, 9.91]
["2026-09-23T18:01:39.730266+00:00", "quote", 9.9, 9.91]
["2026-09-23T18:01:39.909262+00:00", "trade", 9.9, 100.0]
["2026-09-23T18:01:39.910012+00:00", "quote", 9.9, 9.91]
["2026-09-23T18:01:39.910038+00:00", "quote", 9.9, 9.91]
["2026-09-23T18:01:40.200130+00:00", "quote", 9.9, 9.91]
["2026-09-23T18:01:40.200589+00:00", "quote", 9.9, 9.91]
["2026-09-23T18:01:40.232938+00:00", "quote", 9.9, 9.91]
["2026-09-23T18:01:40.292546+00:00", "trade", 9.905, 52.0]
["2026-09-23T18:01:40.311608+00:00", "quote", 9.9, 9.91]
["2026-09-23T18:01:40.312564+00:00", "quote", 9.9, 9.91]
["2026-09-23T18:01:40.313038+00:00", "quote", 9.9, 9.91]
["2026-09-23T18:01:40.374298+00:00", "quote", 9.9, 9.91]
["2026-09-23T18:01:40.374762+00:00", "quote", 9.9, 9.91]
["2026-09-23T18:01:40.374783+00:00", "quote", 9.9, 9.91]
["2026-09-23T18:01:40.375103+00:00", "quote", 9.9, 9.91]
["2026-09-23T18:01:40.441156+00:00", "quote", 9.9, 9.91]
["2026-09-23T18:01:40.637563+00:00", "quote", 9.9, 9.91]
["2026-09-23T18:01:40.638019+00:00", "quote", 9.9, 9.91]
["2026-09-23T18:01:40.638035+00:00", "quote", 9.9, 9.91]
["2026-09-23T18:01:41.100835+00:00", "trade", 9.9011, 88.0]
["2026-09-23T18:01:41.101642+00:00", "quote", 9.9, 9.91]
["2026-09-23T18:01:41.102088+00:00", "quote", 9.9, 9.91]
["2026-09-23T18:01:41.106239+00:00", "quote", 9.9, 9.91]
["2026-09-23T18:01:41.106931+00:00", "quote", 9.9, 9.91]
["2026-09-23T18:01:41.134535+00:00", "trade", 9.905, 100.0]
["2026-09-23T18:01:41.135283+00:00", "quote", 9.9, 9.91]
["2026-09-23T18:01:41.135317+00:00", "quote", 9.9, 9.91]
["2026-09-23T18:01:41.319083+00:00", "quote", 9.9, 9.91]
["2026-09-23T18:01:41.781167+00:00", "quote", 9.9, 9.91]
["2026-09-23T18:01:41.992689+00:00", "trade", 9.9, 10.0]
["2026-09-23T18:01:42.235845+00:00", "quote", 9.9, 9.91]
["2026-09-23T18:01:42.826932+00:00", "quote", 9.9, 9.91]
["2026-09-23T18:01:42.827409+00:00", "quote", 9.9, 9.91]
["2026-09-23T18:01:42.862333+00:00", "quote", 9.9, 9.91]
["2026-09-23T18:01:42.951841+00:00", "trade", 9.9, 100.0]
["2026-09-23T18:01:42.952846+00:00", "quote", 9.9, 9.91]
["2026-09-23T18:01:42.987696+00:00", "trade", 9.905, 1.0]
["2026-09-23T18:01:42.988492+00:00", "quote", 9.9, 9.91]
["2026-09-23T18:01:43.135261+00:00", "trade", 9.9, 5.0]
["2026-09-23T18:01:43.300794+00:00", "trade", 9.908, 20.0]
["2026-09-23T18:01:43.317028+00:00", "quote", 9.9, 9.91]
["2026-09-23T18:01:43.876199+00:00", "quote", 9.9, 9.91]
["2026-09-23T18:01:44.046971+00:00", "trade", 9.9, 10.0]
["2026-09-23T18:01:45.022553+00:00", "quote", 9.9, 9.91]
["2026-09-23T18:01:45.846765+00:00", "quote", 9.9, 9.91]
["2026-09-23T18:01:46.818604+00:00", "trade", 9.908, 100.0]
["2026-09-23T18:01:46.899782+00:00", "quote", 9.9, 9.91]
["2026-09-23T18:01:47.142977+00:00", "quote", 9.9, 9.91]
["2026-09-23T18:01:47.157334+00:00", "trade", 9.9004, 100.0]
["2026-09-23T18:01:47.562205+00:00", "quote", 9.9, 9.91]
["2026-09-23T18:01:47.733551+00:00", "quote", 9.9, 9.91]
["2026-09-23T18:01:48.636458+00:00", "trade", 9.9, 100.0]
["2026-09-23T18:01:49.513657+00:00", "trade", 9.9001, 1.0]
["2026-09-23T18:01:51.244645+00:00", "trade", 9.905, 2000.0]
["2026-09-23T18:01:51.245385+00:00", "trade", 9.905, 36.0]
["2026-09-23T18:01:51.245416+00:00", "trade", 9.905, 4.0]
["2026-09-23T18:01:51.364414+00:00", "quote", 9.9, 9.91]
["2026-09-23T18:01:51.551381+00:00", "trade", 9.9, 100.0]
["2026-09-23T18:01:51.810535+00:00", "trade", 9.9022, 635.0]
["2026-09-23T18:01:51.810901+00:00", "trade", 9.9022, 1.0]
["2026-09-23T18:01:51.811327+00:00", "quote", 9.9, 9.91]
["2026-09-23T18:01:51.928456+00:00", "quote", 9.9, 9.91]
["2026-09-23T18:01:51.959711+00:00", "quote", 9.9, 9.91]
["2026-09-23T18:01:52.900314+00:00", "trade", 9.905, 50.0]
["2026-09-23T18:01:52.900984+00:00", "trade", 9.9, 10.0]
["2026-09-23T18:01:52.902320+00:00", "trade", 9.9, 10.0]
["2026-09-23T18:01:52.903003+00:00", "trade", 9.9, 10.0]
["2026-09-23T18:01:52.904759+00:00", "trade", 9.9, 1.0]
["2026-09-23T18:01:52.905056+00:00", "trade", 9.9, 13.0]
["2026-09-23T18:01:52.906643+00:00", "trade", 9.9, 6.0]
["2026-09-23T18:01:52.907197+00:00", "quote", 9.9, 9.91]
["2026-09-23T18:01:52.925651+00:00", "trade", 9.9, 100.0]
["2026-09-23T18:01:52.976610+00:00", "quote", 9.9, 9.91]
["2026-09-23T18:01:53.213411+00:00", "trade", 9.905, 1.0]
["2026-09-23T18:01:53.220124+00:00", "trade", 9.905, 1.0]
["2026-09-23T18:01:53.306508+00:00", "trade", 9.905, 19.0]
["2026-09-23T18:01:53.337592+00:00", "quote", 9.9, 9.91]
["2026-09-23T18:01:53.507331+00:00", "trade", 9.91, 100.0]
["2026-09-23T18:01:53.560519+00:00", "quote", 9.9, 9.91]
["2026-09-23T18:01:53.817460+00:00", "trade", 9.904, 231.0]
["2026-09-23T18:01:53.818250+00:00", "quote", 9.9, 9.91]
["2026-09-23T18:01:54.298736+00:00", "quote", 9.9, 9.91]
["2026-09-23T18:01:54.323362+00:00", "quote", 9.9, 9.91]
["2026-09-23T18:01:55.223847+00:00", "trade", 9.91, 10.0]
["2026-09-23T18:01:55.607052+00:00", "trade", 9.91, 100.0]
["2026-09-23T18:01:55.850677+00:00", "quote", 9.9, 9.91]
["2026-09-23T18:01:56.198721+00:00", "quote", 9.9, 9.91]
["2026-09-23T18:01:57.310960+00:00", "trade", 9.91, 100.0]
["2026-09-23T18:01:57.553536+00:00", "trade", 9.908, 50.0]
["2026-09-23T18:01:58.618404+00:00", "trade", 9.91, 1000.0]
["2026-09-23T18:01:58.619692+00:00", "quote", 9.9, 9.91]
["2026-09-23T18:01:58.620164+00:00", "quote", 9.9, 9.91]
["2026-09-23T18:01:58.677053+00:00", "trade", 9.9005, 100.0]
["2026-09-23T18:01:58.677838+00:00", "quote", 9.9, 9.91]
["2026-09-23T18:01:58.678272+00:00", "quote", 9.9, 9.91]
["2026-09-23T18:01:58.774836+00:00", "quote", 9.9, 9.91]
["2026-09-23T18:01:58.774844+00:00", "quote", 9.9, 9.91]
["2026-09-23T18:01:58.943188+00:00", "quote", 9.9, 9.91]
["2026-09-23T18:01:58.943625+00:00", "quote", 9.9, 9.91]
["2026-09-23T18:01:59.055938+00:00", "trade", 9.908, 1.0]
["2026-09-23T18:01:59.791428+00:00", "trade", 9.91, 10.0]
["2026-09-23T18:01:59.792413+00:00", "quote", 9.9, 9.91]
["2026-09-23T18:01:59.792424+00:00", "quote", 9.9, 9.91]
["2026-09-23T18:01:59.862015+00:00", "quote", 9.9, 9.91]
["2026-09-23T18:01:59.948205+00:00", "quote", 9.9, 9.91]
["2026-09-23T18:02:00.867382+00:00", "quote", 9.9, 9.91]
["2026-09-23T18:02:01.159488+00:00", "quote", 9.9, 9.91]
["2026-09-23T18:02:01.160355+00:00", "quote", 9.9, 9.91]
["2026-09-23T18:02:02.077373+00:00", "quote", 9.9, 9.91]
["2026-09-23T18:02:02.133111+00:00", "trade", 9.91, 100.0]
["2026-09-23T18:02:02.133818+00:00", "quote", 9.9, 9.91]
["2026-09-23T18:02:02.134103+00:00", "quote", 9.9, 9.91]
["2026-09-23T18:02:02.597415+00:00", "quote", 9.9, 9.91]
["2026-09-23T18:02:02.597865+00:00", "quote", 9.9, 9.91]
["2026-09-23T18:02:02.754752+00:00", "trade", 9.905, 1.0]
["2026-09-23T18:02:03.518020+00:00", "quote", 9.9, 9.91]
["2026-09-23T18:02:03.564237+00:00", "quote", 9.9, 9.91]
["2026-09-23T18:02:04.394863+00:00", "trade", 9.905, 94.0]
["2026-09-23T18:02:04.410607+00:00", "quote", 9.9, 9.91]
["2026-09-23T18:02:04.560289+00:00", "trade", 9.91, 100.0]
["2026-09-23T18:02:04.561106+00:00", "quote", 9.9, 9.91]
["2026-09-23T18:02:04.960812+00:00", "quote", 9.9, 9.91]
["2026-09-23T18:02:05.556876+00:00", "trade", 9.9005, 100.0]
["2026-09-23T18:02:05.557686+00:00", "quote", 9.9, 9.91]
["2026-09-23T18:02:05.771634+00:00", "quote", 9.9, 9.91]
["2026-09-23T18:02:06.035404+00:00", "quote", 9.9, 9.91]
["2026-09-23T18:02:06.469454+00:00", "trade", 9.91, 10.0]
["2026-09-23T18:02:06.472928+00:00", "quote", 9.9, 9.91]
["2026-09-23T18:02:06.472969+00:00", "quote", 9.9, 9.91]
["2026-09-23T18:02:06.849734+00:00", "quote", 9.9, 9.91]
["2026-09-23T18:02:06.849743+00:00", "quote", 9.9, 9.91]
["2026-09-23T18:02:06.955574+00:00", "trade", 9.9012, 3.0]
["2026-09-23T18:02:08.224859+00:00", "trade", 9.91, 10.0]
["2026-09-23T18:02:08.797162+00:00", "trade", 9.9013, 100.0]
["2026-09-23T18:02:08.954228+00:00", "trade", 9.9044, 100.0]
["2026-09-23T18:02:09.527840+00:00", "quote", 9.9, 9.91]
["2026-09-23T18:02:09.679804+00:00", "quote", 9.9, 9.91]
["2026-09-23T18:02:09.935772+00:00", "trade", 9.905, 1.0]
["2026-09-23T18:02:09.965630+00:00", "trade", 9.905, 83.0]
["2026-09-23T18:02:10.167430+00:00", "trade", 9.91, 45.0]
["2026-09-23T18:02:11.159995+00:00", "trade", 9.9098, 3.0]
["2026-09-23T18:02:11.163854+00:00", "quote", 9.9, 9.91]
["2026-09-23T18:02:11.405398+00:00", "trade", 9.9058, 27.0]
["2026-09-23T18:02:11.560102+00:00", "trade", 9.908, 400.0]
["2026-09-23T18:02:13.041835+00:00", "trade", 9.905, 1.0]
["2026-09-23T18:02:13.146223+00:00", "trade", 9.9087, 200.0]
["2026-09-23T18:02:13.213452+00:00", "quote", 9.9, 9.91]
["2026-09-23T18:02:13.327124+00:00", "quote", 9.9, 9.91]
["2026-09-23T18:02:13.858642+00:00", "trade", 9.9006, 51.0]
["2026-09-23T18:02:14.816713+00:00", "quote", 9.9, 9.91]
["2026-09-23T18:02:14.926139+00:00", "quote", 9.9, 9.91]
["2026-09-23T18:02:15.094423+00:00", "trade", 9.91, 100.0]
["2026-09-23T18:02:15.095213+00:00", "quote", 9.9, 9.91]
["2026-09-23T18:02:15.428703+00:00", "quote", 9.9, 9.91]
["2026-09-23T18:02:17.329104+00:00", "trade", 9.9071, 1000.0]
["2026-09-23T18:02:17.332967+00:00", "trade", 9.905, 54.0]
["2026-09-23T18:02:17.333490+00:00", "quote", 9.9, 9.91]
["2026-09-23T18:02:17.458897+00:00", "trade", 9.9006, 100.0]
["2026-09-23T18:02:17.459688+00:00", "quote", 9.9, 9.91]
["2026-09-23T18:02:17.548658+00:00", "quote", 9.9, 9.91]
["2026-09-23T18:02:17.832892+00:00", "quote", 9.9, 9.91]
["2026-09-23T18:02:17.940372+00:00", "trade", 9.91, 1000.0]
["2026-09-23T18:02:18.085649+00:00", "trade", 9.91, 100.0]
["2026-09-23T18:02:18.086788+00:00", "quote", 9.9, 9.91]
["2026-09-23T18:02:18.367379+00:00", "quote", 9.9, 9.91]
["2026-09-23T18:02:18.367403+00:00", "quote", 9.9, 9.91]
["2026-09-23T18:02:18.367838+00:00", "quote", 9.9, 9.91]
["2026-09-23T18:02:19.145704+00:00", "quote", 9.9, 9.91]
["2026-09-23T18:02:19.264166+00:00", "trade", 9.905, 10.0]
["2026-09-23T18:02:19.264925+00:00", "quote", 9.9, 9.91]
["2026-09-23T18:02:19.265374+00:00", "quote", 9.9, 9.91]
["2026-09-23T18:02:19.293924+00:00", "quote", 9.9, 9.91]
["2026-09-23T18:02:19.293938+00:00", "quote", 9.9, 9.91]
["2026-09-23T18:02:19.486349+00:00", "quote", 9.9, 9.91]
["2026-09-23T18:02:19.515334+00:00", "quote", 9.9, 9.91]
["2026-09-23T18:02:19.515787+00:00", "quote", 9.9, 9.91]
["2026-09-23T18:02:19.516219+00:00", "quote", 9.9, 9.91]
["2026-09-23T18:02:19.542106+00:00", "quote", 9.9, 9.91]
["2026-09-23T18:02:19.576047+00:00", "quote", 9.9, 9.91]
["2026-09-23T18:02:19.706453+00:00", "quote", 9.9, 9.91]
["2026-09-23T18:02:19.968761+00:00", "quote", 9.9, 9.91]
["2026-09-23T18:02:20.097837+00:00", "trade", 9.9019, 100.0]
["2026-09-23T18:02:21.066548+00:00", "quote", 9.9, 9.91]
["2026-09-23T18:02:21.114749+00:00", "quote", 9.9, 9.91]
["2026-09-23T18:02:21.571111+00:00", "quote", 9.9, 9.91]
["2026-09-23T18:02:21.571577+00:00", "quote", 9.9, 9.91]
["2026-09-23T18:02:22.174865+00:00", "trade", 9.9, 10.0]
["2026-09-23T18:02:22.175602+00:00", "trade", 9.905, 8.0]
["2026-09-23T18:02:22.175841+00:00", "quote", 9.9, 9.91]
["2026-09-23T18:02:22.176254+00:00", "quote", 9.9, 9.91]
["2026-09-23T18:02:22.176371+00:00", "quote", 9.9, 9.91]
["2026-09-23T18:02:22.177477+00:00", "trade", 9.905, 405.0]
["2026-09-23T18:02:22.209350+00:00", "quote", 9.9, 9.91]
["2026-09-23T18:02:22.375769+00:00", "trade", 9.905, 10.0]
["2026-09-23T18:02:22.377017+00:00", "quote", 9.9, 9.91]
["2026-09-23T18:02:23.015467+00:00", "trade", 9.9077, 9.0]
["2026-09-23T18:02:23.402129+00:00", "quote", 9.9, 9.91]
["2026-09-23T18:02:23.505016+00:00", "quote", 9.9, 9.91]
["2026-09-23T18:02:23.575698+00:00", "quote", 9.9, 9.91]
["2026-09-23T18:02:23.749110+00:00", "quote", 9.9, 9.91]
["2026-09-23T18:02:24.176772+00:00", "quote", 9.9, 9.91]
["2026-09-23T18:02:24.506811+00:00", "quote", 9.9, 9.91]
["2026-09-23T18:02:24.529120+00:00", "trade", 9.9007, 100.0]
["2026-09-23T18:02:24.531753+00:00", "trade", 9.9007, 200.0]
["2026-09-23T18:02:24.534589+00:00", "trade", 9.9007, 100.0]
["2026-09-23T18:02:26.122143+00:00", "trade", 9.91, 28.0]
["2026-09-23T18:02:26.122151+00:00", "trade", 9.91, 1188.0]
["2026-09-23T18:02:26.122159+00:00", "quote", 9.9, 9.91]
["2026-09-23T18:02:26.122625+00:00", "quote", 9.9, 9.91]
["2026-09-23T18:02:26.122979+00:00", "quote", 9.9, 9.91]
["2026-09-23T18:02:26.363860+00:00", "quote", 9.9, 9.91]
["2026-09-23T18:02:26.404255+00:00", "quote", 9.9, 9.91]
["2026-09-23T18:02:26.422848+00:00", "quote", 9.9, 9.91]
["2026-09-23T18:02:26.422876+00:00", "quote", 9.9, 9.91]
["2026-09-23T18:02:26.423079+00:00", "quote", 9.9, 9.91]
["2026-09-23T18:02:26.472117+00:00", "quote", 9.9, 9.91]
["2026-09-23T18:02:26.758162+00:00", "quote", 9.9, 9.91]
["2026-09-23T18:02:26.920501+00:00", "quote", 9.9, 9.91]
["2026-09-23T18:02:27.205536+00:00", "quote", 9.9, 9.91]
["2026-09-23T18:02:28.401636+00:00", "trade", 9.9046, 29.0]
["2026-09-23T18:02:28.756691+00:00", "trade", 9.908, 61.0]
["2026-09-23T18:02:29.955094+00:00", "trade", 9.9, 10.0]
["2026-09-23T18:02:30.182360+00:00", "quote", 9.9, 9.91]
["2026-09-23T18:02:31.487666+00:00", "trade", 9.9, 10.0]
["2026-09-23T18:02:31.489170+00:00", "trade", 9.905, 80.0]
["2026-09-23T18:02:31.490102+00:00", "trade", 9.9, 20.0]
["2026-09-23T18:02:31.492027+00:00", "quote", 9.9, 9.91]
["2026-09-23T18:02:31.492085+00:00", "trade", 9.9, 60.0]
["2026-09-23T18:02:31.566257+00:00", "quote", 9.9, 9.91]
["2026-09-23T18:02:31.566320+00:00", "quote", 9.9, 9.91]
["2026-09-23T18:02:31.613014+00:00", "trade", 9.9076, 201.0]
["2026-09-23T18:02:31.613026+00:00", "trade", 9.9076, 1.0]
["2026-09-23T18:02:31.613795+00:00", "quote", 9.9, 9.91]
["2026-09-23T18:02:31.755163+00:00", "trade", 9.91, 20.0]
["2026-09-23T18:02:33.365619+00:00", "quote", 9.9, 9.91]
["2026-09-23T18:02:33.365670+00:00", "quote", 9.9, 9.91]
["2026-09-23T18:02:33.366088+00:00", "quote", 9.9, 9.91]
["2026-09-23T18:02:33.368024+00:00", "quote", 9.9, 9.91]
["2026-09-23T18:02:33.410481+00:00", "quote", 9.9, 9.91]
["2026-09-23T18:02:33.410488+00:00", "quote", 9.9, 9.91]
["2026-09-23T18:02:33.410539+00:00", "quote", 9.9, 9.91]
["2026-09-23T18:02:33.410553+00:00", "quote", 9.9, 9.91]
["2026-09-23T18:02:34.467398+00:00", "quote", 9.9, 9.91]
["2026-09-23T18:02:34.467407+00:00", "quote", 9.9, 9.91]
["2026-09-23T18:02:34.694140+00:00", "trade", 9.9, 100.0]
["2026-09-23T18:02:34.694888+00:00", "quote", 9.9, 9.91]
["2026-09-23T18:02:34.694896+00:00", "quote", 9.9, 9.91]
["2026-09-23T18:02:34.819069+00:00", "quote", 9.9, 9.91]
["2026-09-23T18:02:34.819738+00:00", "trade", 9.905, 100.0]
["2026-09-23T18:02:34.820528+00:00", "trade", 9.905, 100.0]
["2026-09-23T18:02:35.833320+00:00", "trade", 9.91, 10.0]
["2026-09-23T18:02:35.834147+00:00", "quote", 9.9, 9.91]
["2026-09-23T18:02:35.990704+00:00", "trade", 9.9, 20.0]
["2026-09-23T18:02:36.397832+00:00", "trade", 9.91, 20.0]
["2026-09-23T18:02:36.651527+00:00", "quote", 9.9, 9.91]
["2026-09-23T18:02:37.083075+00:00", "quote", 9.9, 9.91]
["2026-09-23T18:02:37.391422+00:00", "quote", 9.9, 9.91]
["2026-09-23T18:02:37.391429+00:00", "quote", 9.9, 9.91]
["2026-09-23T18:02:37.676317+00:00", "trade", 9.908, 2.0]
["2026-09-23T18:02:37.747765+00:00", "quote", 9.9, 9.91]
["2026-09-23T18:02:37.834335+00:00", "quote", 9.9, 9.91]
["2026-09-23T18:02:38.177291+00:00", "trade", 9.9007, 100.0]
["2026-09-23T18:02:38.292082+00:00", "trade", 9.91, 1.0]
["2026-09-23T18:02:38.292489+00:00", "quote", 9.9, 9.91]
["2026-09-23T18:02:38.292502+00:00", "quote", 9.9, 9.91]
["2026-09-23T18:02:38.292547+00:00", "quote", 9.9, 9.91]
["2026-09-23T18:02:38.292554+00:00", "quote", 9.9, 9.91]
["2026-09-23T18:02:38.456583+00:00", "quote", 9.9, 9.91]
["2026-09-23T18:02:38.990948+00:00", "quote", 9.9, 9.91]
["2026-09-23T18:02:39.086828+00:00", "quote", 9.9, 9.91]
["2026-09-23T18:02:39.086837+00:00", "quote", 9.9, 9.91]
["2026-09-23T18:02:39.504952+00:00", "trade", 9.91, 2.0]
["2026-09-23T18:02:39.509706+00:00", "trade", 9.905, 1.0]
["2026-09-23T18:02:40.150569+00:00", "trade", 9.9099, 1.0]
["2026-09-23T18:02:40.472192+00:00", "trade", 9.905, 3.0]
["2026-09-23T18:02:40.501482+00:00", "trade", 9.905, 2.0]
["2026-09-23T18:02:40.585502+00:00", "quote", 9.9, 9.91]
["2026-09-23T18:02:40.585525+00:00", "quote", 9.9, 9.91]
["2026-09-23T18:02:40.585973+00:00", "quote", 9.9, 9.91]
["2026-09-23T18:02:40.586006+00:00", "quote", 9.9, 9.91]
["2026-09-23T18:02:40.586458+00:00", "quote", 9.9, 9.91]
["2026-09-23T18:02:40.646662+00:00", "quote", 9.9, 9.91]
["2026-09-23T18:02:41.407391+00:00", "trade", 9.9079, 27.0]
["2026-09-23T18:02:41.482525+00:00", "quote", 9.9, 9.91]
["2026-09-23T18:02:41.482995+00:00", "quote", 9.9, 9.91]
["2026-09-23T18:02:41.491451+00:00", "quote", 9.9, 9.91]
["2026-09-23T18:02:41.491485+00:00", "quote", 9.9, 9.91]
["2026-09-23T18:02:41.491498+00:00", "quote", 9.9, 9.91]
["2026-09-23T18:02:41.491903+00:00", "quote", 9.9, 9.91]
["2026-09-23T18:02:41.920882+00:00", "quote", 9.9, 9.91]
["2026-09-23T18:02:41.921374+00:00", "quote", 9.9, 9.91]
["2026-09-23T18:02:41.929474+00:00", "quote", 9.9, 9.91]
["2026-09-23T18:02:41.929488+00:00", "quote", 9.9, 9.91]
["2026-09-23T18:02:42.138554+00:00", "trade", 9.9033, 1.0]
["2026-09-23T18:02:43.620075+00:00", "trade", 9.9, 100.0]
["2026-09-23T18:02:44.215282+00:00", "quote", 9.9, 9.91]
["2026-09-23T18:02:44.215786+00:00", "quote", 9.9, 9.91]
["2026-09-23T18:02:44.339787+00:00", "trade", 9.9079, 100.0]
["2026-09-23T18:02:44.340570+00:00", "quote", 9.9, 9.91]
["2026-09-23T18:02:44.852069+00:00", "quote", 9.9, 9.91]
["2026-09-23T18:02:45.019690+00:00", "quote", 9.9, 9.91]
["2026-09-23T18:02:45.019703+00:00", "quote", 9.9, 9.91]
["2026-09-23T18:02:45.049268+00:00", "quote", 9.9, 9.91]
["2026-09-23T18:02:45.267656+00:00", "trade", 9.905, 7.0]
["2026-09-23T18:02:45.272065+00:00", "quote", 9.9, 9.91]
["2026-09-23T18:02:45.461685+00:00", "trade", 9.91, 10.0]
["2026-09-23T18:02:45.462485+00:00", "quote", 9.9, 9.91]
["2026-09-23T18:02:46.056096+00:00", "quote", 9.9, 9.91]
["2026-09-23T18:02:46.097356+00:00", "trade", 9.9, 100.0]
["2026-09-23T18:02:46.240581+00:00", "quote", 9.9, 9.91]
["2026-09-23T18:02:46.544144+00:00", "trade", 9.905, 550.0]
["2026-09-23T18:02:46.834515+00:00", "quote", 9.9, 9.91]
["2026-09-23T18:02:47.864770+00:00", "trade", 9.9017, 100.0]
["2026-09-23T18:02:47.865575+00:00", "quote", 9.9, 9.91]
["2026-09-23T18:02:48.284217+00:00", "trade", 9.91, 100.0]
["2026-09-23T18:02:48.462898+00:00", "trade", 9.9, 10.0]
["2026-09-23T18:02:48.516303+00:00", "quote", 9.9, 9.91]
["2026-09-23T18:02:48.548782+00:00", "quote", 9.9, 9.91]
["2026-09-23T18:02:49.202670+00:00", "trade", 9.9, 100.0]
["2026-09-23T18:02:49.941996+00:00", "trade", 9.905, 1.0]
["2026-09-23T18:02:50.068327+00:00", "trade", 9.905, 400.0]
["2026-09-23T18:02:50.209751+00:00", "trade", 9.9099, 10.0]
["2026-09-23T18:02:50.241294+00:00", "quote", 9.9, 9.91]
["2026-09-23T18:02:50.241399+00:00", "quote", 9.9, 9.91]
["2026-09-23T18:02:50.241853+00:00", "quote", 9.9, 9.91]
["2026-09-23T18:02:50.242321+00:00", "quote", 9.9, 9.91]
["2026-09-23T18:02:50.244624+00:00", "quote", 9.9, 9.91]
["2026-09-23T18:02:50.368895+00:00", "quote", 9.9, 9.91]
["2026-09-23T18:02:50.368948+00:00", "quote", 9.9, 9.91]
["2026-09-23T18:02:50.522926+00:00", "quote", 9.9, 9.91]
["2026-09-23T18:02:50.677220+00:00", "trade", 9.9008, 59.0]
["2026-09-23T18:02:50.677908+00:00", "quote", 9.9, 9.91]
["2026-09-23T18:02:50.862913+00:00", "quote", 9.9, 9.91]
["2026-09-23T18:02:50.863359+00:00", "quote", 9.9, 9.91]
["2026-09-23T18:02:51.093757+00:00", "quote", 9.9, 9.91]
["2026-09-23T18:02:51.118891+00:00", "quote", 9.9, 9.91]
["2026-09-23T18:02:51.267385+00:00", "quote", 9.9, 9.91]
["2026-09-23T18:02:51.267647+00:00", "quote", 9.9, 9.91]
["2026-09-23T18:02:51.440665+00:00", "trade", 9.905, 3.0]
["2026-09-23T18:02:51.441385+00:00", "trade", 9.905, 8.0]
["2026-09-23T18:02:51.441415+00:00", "quote", 9.9, 9.91]
["2026-09-23T18:02:51.441642+00:00", "trade", 9.905, 48.0]
["2026-09-23T18:02:51.441866+00:00", "quote", 9.9, 9.91]
["2026-09-23T18:02:51.487989+00:00", "quote", 9.9, 9.91]
["2026-09-23T18:02:51.488002+00:00", "quote", 9.9, 9.91]
["2026-09-23T18:02:51.488077+00:00", "quote", 9.9, 9.91]
["2026-09-23T18:02:51.488443+00:00", "quote", 9.9, 9.91]
["2026-09-23T18:02:51.821305+00:00", "quote", 9.9, 9.91]
["2026-09-23T18:02:51.986876+00:00", "quote", 9.9, 9.91]
["2026-09-23T18:02:52.503524+00:00", "quote", 9.9, 9.91]
["2026-09-23T18:02:52.503551+00:00", "quote", 9.9, 9.91]
["2026-09-23T18:02:52.967993+00:00", "trade", 9.905, 100.0]
["2026-09-23T18:02:52.969796+00:00", "quote", 9.9, 9.91]
["2026-09-23T18:02:52.969815+00:00", "quote", 9.9, 9.91]
["2026-09-23T18:02:53.138210+00:00", "trade", 9.91, 10.0]
["2026-09-23T18:02:53.139008+00:00", "quote", 9.9, 9.91]
["2026-09-23T18:02:53.139016+00:00", "quote", 9.9, 9.91]
["2026-09-23T18:02:53.520962+00:00", "quote", 9.9, 9.91]
["2026-09-23T18:02:53.643525+00:00", "trade", 9.9074, 1.0]
["2026-09-23T18:02:53.643563+00:00", "trade", 9.9074, 1.0]
["2026-09-23T18:02:53.644320+00:00", "quote", 9.9, 9.91]
["2026-09-23T18:02:53.647717+00:00", "trade", 9.9074, 1.0]
["2026-09-23T18:02:53.647757+00:00", "trade", 9.9074, 1.0]
["2026-09-23T18:02:54.479797+00:00", "quote", 9.9, 9.91]
["2026-09-23T18:02:55.400103+00:00", "trade", 9.91, 100.0]
["2026-09-23T18:02:55.400898+00:00", "quote", 9.9, 9.91]
["2026-09-23T18:02:55.401216+00:00", "quote", 9.9, 9.91]
["2026-09-23T18:02:55.541142+00:00", "quote", 9.9, 9.91]
["2026-09-23T18:02:55.731244+00:00", "trade", 9.9, 10.0]
["2026-09-23T18:02:55.980147+00:00", "trade", 9.905, 100.0]
["2026-09-23T18:02:56.280444+00:00", "quote", 9.9, 9.91]
["2026-09-23T18:02:56.298491+00:00", "quote", 9.9, 9.91]
["2026-09-23T18:02:56.321271+00:00", "quote", 9.9, 9.91]
["2026-09-23T18:02:56.322156+00:00", "quote", 9.9, 9.91]
["2026-09-23T18:02:56.322711+00:00", "quote", 9.9, 9.91]
["2026-09-23T18:02:56.323944+00:00", "quote", 9.9, 9.91]
["2026-09-23T18:02:56.323963+00:00", "quote", 9.9, 9.91]
["2026-09-23T18:02:56.332085+00:00", "quote", 9.9, 9.91]
["2026-09-23T18:02:56.424939+00:00", "quote", 9.9, 9.91]
["2026-09-23T18:02:57.368867+00:00", "quote", 9.9, 9.91]
["2026-09-23T18:02:57.369847+00:00", "quote", 9.9, 9.91]
["2026-09-23T18:02:58.691161+00:00", "trade", 9.9, 10.0]
["2026-09-23T18:02:59.402195+00:00", "quote", 9.9, 9.91]
["2026-09-23T18:02:59.897483+00:00", "trade", 9.9, 100.0]
["2026-09-23T18:02:59.900879+00:00", "quote", 9.9, 9.91]
["2026-09-23T18:02:59.926521+00:00", "quote", 9.9, 9.91]
["2026-09-23T18:03:00.060340+00:00", "quote", 9.9, 9.91]
["2026-09-23T18:03:00.338218+00:00", "trade", 9.905, 49.0]
["2026-09-23T18:03:00.341917+00:00", "trade", 9.9001, 451.0]
["2026-09-23T18:03:00.386877+00:00", "quote", 9.9, 9.91]
["2026-09-23T18:03:00.386913+00:00", "quote", 9.9, 9.91]
["2026-09-23T18:03:00.451127+00:00", "quote", 9.9, 9.91]
["2026-09-23T18:03:00.839819+00:00", "trade", 9.9069, 15.0]
["2026-09-23T18:03:01.023530+00:00", "quote", 9.9, 9.91]
["2026-09-23T18:03:01.023968+00:00", "quote", 9.9, 9.91]
["2026-09-23T18:03:01.024671+00:00", "quote", 9.9, 9.91]
["2026-09-23T18:03:01.025124+00:00", "quote", 9.9, 9.91]
["2026-09-23T18:03:01.025139+00:00", "quote", 9.9, 9.91]
["2026-09-23T18:03:01.264619+00:00", "trade", 9.9, 10.0]
["2026-09-23T18:03:01.509286+00:00", "trade", 9.91, 500.0]
["2026-09-23T18:03:02.481220+00:00", "trade", 9.905, 220.0]
["2026-09-23T18:03:02.482638+00:00", "quote", 9.9, 9.91]
["2026-09-23T18:03:02.483686+00:00", "quote", 9.9, 9.91]
["2026-09-23T18:03:02.511469+00:00", "quote", 9.9, 9.91]
["2026-09-23T18:03:02.526928+00:00", "quote", 9.9, 9.91]
["2026-09-23T18:03:02.527382+00:00", "quote", 9.9, 9.91]
["2026-09-23T18:03:02.535764+00:00", "trade", 9.905, 10.0]
["2026-09-23T18:03:02.593907+00:00", "trade", 9.905, 60.0]
["2026-09-23T18:03:02.639726+00:00", "quote", 9.9, 9.91]
["2026-09-23T18:03:02.643943+00:00", "trade", 9.905, 10.0]
["2026-09-23T18:03:02.831225+00:00", "quote", 9.9, 9.91]
["2026-09-23T18:03:02.844871+00:00", "trade", 9.91, 5.0]
["2026-09-23T18:03:02.844881+00:00", "trade", 9.905, 5.0]
["2026-09-23T18:03:02.897862+00:00", "trade", 9.905, 430.0]
["2026-09-23T18:03:02.939501+00:00", "trade", 9.905, 75.0]
["2026-09-23T18:03:02.994042+00:00", "trade", 9.905, 39.0]
["2026-09-23T18:03:04.446870+00:00", "trade", 9.9073, 200.0]
["2026-09-23T18:03:04.449787+00:00", "trade", 9.9073, 100.0]
["2026-09-23T18:03:04.731736+00:00", "trade", 9.905, 129.0]
["2026-09-23T18:03:04.886132+00:00", "trade", 9.9073, 1.0]
["2026-09-23T18:03:06.096818+00:00", "quote", 9.9, 9.91]
["2026-09-23T18:03:06.535136+00:00", "quote", 9.9, 9.91]
["2026-09-23T18:03:06.988977+00:00", "trade", 9.9017, 2.0]
["2026-09-23T18:03:07.059925+00:00", "trade", 9.905, 19.0]
["2026-09-23T18:03:07.092974+00:00", "trade", 9.9017, 100.0]
["2026-09-23T18:03:07.715636+00:00", "trade", 9.905, 700.0]
["2026-09-23T18:03:08.950525+00:00", "trade", 9.905, 89.0]
["2026-09-23T18:03:09.581165+00:00", "trade", 9.9, 100.0]
["2026-09-23T18:03:10.183607+00:00", "trade", 9.905, 100.0]
["2026-09-23T18:03:10.352568+00:00", "trade", 9.905, 50.0]
["2026-09-23T18:03:10.383281+00:00", "trade", 9.905, 100.0]
["2026-09-23T18:03:10.689303+00:00", "trade", 9.9, 100.0]
["2026-09-23T18:03:11.399794+00:00", "trade", 9.905, 195.0]
["2026-09-23T18:03:11.399795+00:00", "trade", 9.905, 1100.0]
["2026-09-23T18:03:11.399796+00:00", "trade", 9.905, 200.0]
["2026-09-23T18:03:11.399797+00:00", "trade", 9.905, 10.0]
["2026-09-23T18:03:11.399799+00:00", "trade", 9.905, 154.0]
["2026-09-23T18:03:11.399799+00:00", "trade", 9.9, 1800.0]
["2026-09-23T18:03:11.399804+00:00", "trade", 9.905, 24.0]
["2026-09-23T18:03:11.399804+00:00", "trade", 9.905, 1.0]
["2026-09-23T18:03:11.399804+00:00", "trade", 9.9, 8600.0]
["2026-09-23T18:03:11.399805+00:00", "trade", 9.9, 10.0]
["2026-09-23T18:03:11.399805+00:00", "trade", 9.9, 200.0]
["2026-09-23T18:03:11.399806+00:00", "trade", 9.9, 400.0]
["2026-09-23T18:03:11.399810+00:00", "trade", 9.9, 100.0]
["2026-09-23T18:03:11.399811+00:00", "trade", 9.9, 1526.0]
["2026-09-23T18:03:11.399814+00:00", "trade", 9.9, 26.0]
["2026-09-23T18:03:11.399814+00:00", "trade", 9.9, 800.0]
["2026-09-23T18:03:11.399814+00:00", "trade", 9.9, 100.0]
["2026-09-23T18:03:11.399816+00:00", "trade", 9.9, 100.0]
["2026-09-23T18:03:11.399817+00:00", "trade", 9.9, 800.0]
["2026-09-23T18:03:11.399819+00:00", "trade", 9.9, 100.0]
["2026-09-23T18:03:11.399820+00:00", "trade", 9.9, 300.0]
["2026-09-23T18:03:11.399822+00:00", "trade", 9.9, 100.0]
["2026-09-23T18:03:11.399822+00:00", "trade", 9.9, 369.0]
["2026-09-23T18:03:11.399823+00:00", "trade", 9.9, 21.0]
["2026-09-23T18:03:11.399825+00:00", "trade", 9.9, 231.0]
["2026-09-23T18:03:11.399827+00:00", "trade", 9.9, 100.0]
["2026-09-23T18:03:11.399828+00:00", "trade", 9.9, 500.0]
["2026-09-23T18:03:11.399833+00:00", "trade", 9.9, 100.0]
["2026-09-23T18:03:11.399838+00:00", "trade", 9.9, 20.0]
["2026-09-23T18:03:11.399842+00:00", "trade", 9.9, 10.0]
["2026-09-23T18:03:11.399847+00:00", "trade", 9.9, 100.0]
["2026-09-23T18:03:11.399853+00:00", "trade", 9.9, 2100.0]
["2026-09-23T18:03:11.399856+00:00", "trade", 9.9, 1300.0]
["2026-09-23T18:03:11.399864+00:00", "trade", 9.9, 100.0]
["2026-09-23T18:03:11.399867+00:00", "trade", 9.9, 55.0]
["2026-09-23T18:03:11.399869+00:00", "trade", 9.9, 100.0]
["2026-09-23T18:03:11.399871+00:00", "trade", 9.9, 1.0]
["2026-09-23T18:03:11.399872+00:00", "trade", 9.9, 5.0]
["2026-09-23T18:03:11.399873+00:00", "trade", 9.9, 200.0]
["2026-09-23T18:03:11.399876+00:00", "trade", 9.9, 100.0]
["2026-09-23T18:03:11.399878+00:00", "trade", 9.9, 1.0]
["2026-09-23T18:03:11.399880+00:00", "trade", 9.9, 300.0]
["2026-09-23T18:03:11.399881+00:00", "trade", 9.9, 1.0]
["2026-09-23T18:03:11.399881+00:00", "trade", 9.9, 500.0]
["2026-09-23T18:03:11.399883+00:00", "trade", 9.9, 1000.0]
["2026-09-23T18:03:11.399885+00:00", "trade", 9.9, 100.0]
["2026-09-23T18:03:11.399887+00:00", "trade", 9.9, 800.0]
["2026-09-23T18:03:11.399925+00:00", "trade", 9.9, 45.0]
["2026-09-23T18:03:11.399929+00:00", "trade", 9.9, 100.0]
["2026-09-23T18:03:11.399936+00:00", "trade", 9.9, 50.0]
["2026-09-23T18:03:11.400057+00:00", "quote", 9.9, 9.91]
["2026-09-23T18:03:11.400064+00:00", "quote", 9.9, 9.91]
["2026-09-23T18:03:11.400071+00:00", "quote", 9.9, 9.91]
["2026-09-23T18:03:11.400077+00:00", "quote", 9.9, 9.91]
["2026-09-23T18:03:11.400083+00:00", "quote", 9.9, 9.91]
["2026-09-23T18:03:11.400090+00:00", "quote", 9.9, 9.91]
["2026-09-23T18:03:11.400097+00:00", "quote", 9.9, 9.91]
["2026-09-23T18:03:11.400104+00:00", "quote", 9.9, 9.91]
["2026-09-23T18:03:11.400111+00:00", "quote", 9.9, 9.91]
["2026-09-23T18:03:11.400117+00:00", "quote", 9.9, 9.91]
["2026-09-23T18:03:11.400124+00:00", "quote", 9.9, 9.91]
["2026-09-23T18:03:11.400130+00:00", "quote", 9.9, 9.91]
["2026-09-23T18:03:11.400136+00:00", "quote", 9.9, 9.91]
["2026-09-23T18:03:11.400143+00:00", "quote", 9.9, 9.91]
["2026-09-23T18:03:11.400156+00:00", "trade", 9.9, 6000.0]
["2026-09-23T18:03:11.400159+00:00", "trade", 9.9, 600.0]
["2026-09-23T18:03:11.400159+00:00", "trade", 9.9, 600.0]
["2026-09-23T18:03:11.400159+00:00", "trade", 9.9, 1210.0]
["2026-09-23T18:03:11.400164+00:00", "trade", 9.9, 37.0]
["2026-09-23T18:03:11.400166+00:00", "trade", 9.9, 15.0]
["2026-09-23T18:03:11.400169+00:00", "trade", 9.9, 700.0]
["2026-09-23T18:03:11.400169+00:00", "trade", 9.9, 100.0]
["2026-09-23T18:03:11.400170+00:00", "trade", 9.9, 4.0]
["2026-09-23T18:03:11.400171+00:00", "quote", 9.9, 9.91]
["2026-09-23T18:03:11.400172+00:00", "trade", 9.9, 100.0]
["2026-09-23T18:03:11.400177+00:00", "quote", 9.9, 9.91]
["2026-09-23T18:03:11.400178+00:00", "trade", 9.9, 7000.0]
["2026-09-23T18:03:11.400178+00:00", "trade", 9.9, 800.0]
["2026-09-23T18:03:11.400178+00:00", "trade", 9.9, 600.0]
["2026-09-23T18:03:11.400179+00:00", "trade", 9.9, 200.0]
["2026-09-23T18:03:11.400184+00:00", "trade", 9.9, 89.0]
["2026-09-23T18:03:11.400186+00:00", "trade", 9.9, 100.0]
["2026-09-23T18:03:11.400186+00:00", "trade", 9.9, 400.0]
["2026-09-23T18:03:11.400186+00:00", "trade", 9.9, 50.0]
["2026-09-23T18:03:11.400191+00:00", "trade", 9.9, 100.0]
["2026-09-23T18:03:11.400194+00:00", "trade", 9.9, 34.0]
["2026-09-23T18:03:11.400258+00:00", "trade", 9.9, 1600.0]
["2026-09-23T18:03:11.400258+00:00", "trade", 9.9, 600.0]
["2026-09-23T18:03:11.400260+00:00", "trade", 9.9, 2100.0]
["2026-09-23T18:03:11.400260+00:00", "trade", 9.9, 100.0]
["2026-09-23T18:03:11.400265+00:00", "trade", 9.9, 100.0]
["2026-09-23T18:03:11.400266+00:00", "trade", 9.9, 100.0]
["2026-09-23T18:03:11.400268+00:00", "trade", 9.9, 100.0]
["2026-09-23T18:03:11.400303+00:00", "quote", 9.9, 9.91]
["2026-09-23T18:03:11.400324+00:00", "trade", 9.9, 700.0]
["2026-09-23T18:03:11.400324+00:00", "trade", 9.9, 200.0]
["2026-09-23T18:03:11.400325+00:00", "trade", 9.9, 300.0]
["2026-09-23T18:03:11.400331+00:00", "quote", 9.9, 9.91]
["2026-09-23T18:03:11.400339+00:00", "quote", 9.9, 9.91]
["2026-09-23T18:03:11.400346+00:00", "quote", 9.9, 9.91]
["2026-09-23T18:03:11.400348+00:00", "quote", 9.9, 9.91]
["2026-09-23T18:03:11.400368+00:00", "quote", 9.9, 9.91]
["2026-09-23T18:03:11.400381+00:00", "trade", 9.9, 200.0]
["2026-09-23T18:03:11.400393+00:00", "quote", 9.9, 9.91]
["2026-09-23T18:03:11.400395+00:00", "trade", 9.905, 100.0]
["2026-09-23T18:03:11.400406+00:00", "quote", 9.9, 9.91]
["2026-09-23T18:03:11.400420+00:00", "quote", 9.9, 9.91]
["2026-09-23T18:03:11.400442+00:00", "quote", 9.9, 9.91]
["2026-09-23T18:03:11.400471+00:00", "quote", 9.9, 9.91]
["2026-09-23T18:03:11.400489+00:00", "quote", 9.9, 9.91]
["2026-09-23T18:03:11.400497+00:00", "quote", 9.9, 9.91]
["2026-09-23T18:03:11.400632+00:00", "quote", 9.9, 9.91]
["2026-09-23T18:03:11.400655+00:00", "quote", 9.9, 9.91]
["2026-09-23T18:03:11.400663+00:00", "quote", 9.9, 9.91]
["2026-09-23T18:03:11.400679+00:00", "quote", 9.9, 9.91]
["2026-09-23T18:03:11.400835+00:00", "trade", 9.9, 30.0]
["2026-09-23T18:03:11.401732+00:00", "trade", 9.9, 83.0]
["2026-09-23T18:03:11.402122+00:00", "quote", 9.9, 9.91]
["2026-09-23T18:03:11.403079+00:00", "quote", 9.9, 9.91]
["2026-09-23T18:03:11.403923+00:00", "quote", 9.9, 9.91]
["2026-09-23T18:03:11.404000+00:00", "trade", 9.9, 23.0]
["2026-09-23T18:03:11.405318+00:00", "trade", 9.9, 49.0]
["2026-09-23T18:03:11.405864+00:00", "trade", 9.905, 48.0]
["2026-09-23T18:03:11.406154+00:00", "trade", 9.9, 400.0]
["2026-09-23T18:03:11.407450+00:00", "trade", 9.9047, 28.0]
["2026-09-23T18:03:11.408442+00:00", "trade", 9.9006, 59.0]
["2026-09-23T18:03:11.408912+00:00", "trade", 9.9, 50.0]
["2026-09-23T18:03:11.408968+00:00", "trade", 9.9, 50.0]
["2026-09-23T18:03:11.409044+00:00", "trade", 9.9, 50.0]
["2026-09-23T18:03:11.409909+00:00", "trade", 9.905, 114.0]
["2026-09-23T18:03:11.418769+00:00", "trade", 9.9, 100.0]
["2026-09-23T18:03:11.449355+00:00", "trade", 9.905, 100.0]
["2026-09-23T18:03:11.466405+00:00", "trade", 9.905, 128.0]
["2026-09-23T18:03:11.632390+00:00", "trade", 9.9034, 3900.0]
["2026-09-23T18:03:11.632997+00:00", "trade", 9.9012, 64.0]
["2026-09-23T18:03:11.893090+00:00", "trade", 9.91, 25.0]
["2026-09-23T18:03:11.914524+00:00", "trade", 9.9, 100.0]
["2026-09-23T18:03:11.914690+00:00", "trade", 9.9, 1.0]
["2026-09-23T18:03:11.914698+00:00", "trade", 9.9, 5.0]
["2026-09-23T18:03:11.915164+00:00", "trade", 9.9, 78.0]
["2026-09-23T18:03:11.915240+00:00", "trade", 9.9, 175.0]
["2026-09-23T18:03:11.915296+00:00", "trade", 9.9, 48.0]
["2026-09-23T18:03:11.916330+00:00", "trade", 9.905, 400.0]
["2026-09-23T18:03:11.916735+00:00", "trade", 9.905, 4500.0]
["2026-09-23T18:03:11.917424+00:00", "trade", 9.905, 100.0]
["2026-09-23T18:03:11.919827+00:00", "trade", 9.905, 143.0]
["2026-09-23T18:03:12.480394+00:00", "trade", 9.905, 10.0]
["2026-09-23T18:03:12.480455+00:00", "trade", 9.905, 62.0]
["2026-09-23T18:03:12.480576+00:00", "trade", 9.905, 90.0]
["2026-09-23T18:03:12.481696+00:00", "quote", 9.9, 9.91]
["2026-09-23T18:03:12.483468+00:00", "quote", 9.9, 9.91]
["2026-09-23T18:03:12.484384+00:00", "quote", 9.9, 9.91]
["2026-09-23T18:03:12.530445+00:00", "quote", 9.9, 9.91]
["2026-09-23T18:03:12.545377+00:00", "trade", 9.905, 40.0]
["2026-09-23T18:03:12.562059+00:00", "quote", 9.9, 9.91]
["2026-09-23T18:03:12.610438+00:00", "trade", 9.905, 40.0]
["2026-09-23T18:03:12.611237+00:00", "quote", 9.9, 9.91]
["2026-09-23T18:03:12.801626+00:00", "trade", 9.9, 391.0]
["2026-09-23T18:03:12.801631+00:00", "trade", 9.9, 31.0]
["2026-09-23T18:03:12.801936+00:00", "quote", 9.9, 9.91]
["2026-09-23T18:03:12.802073+00:00", "quote", 9.9, 9.91]
["2026-09-23T18:03:12.802206+00:00", "trade", 9.9, 217.0]
["2026-09-23T18:03:12.803690+00:00", "quote", 9.9, 9.91]
["2026-09-23T18:03:12.805022+00:00", "quote", 9.9, 9.91]
["2026-09-23T18:03:12.805848+00:00", "quote", 9.9, 9.91]
["2026-09-23T18:03:12.936097+00:00", "trade", 9.905, 100.0]
["2026-09-23T18:03:12.936134+00:00", "trade", 9.905, 200.0]
["2026-09-23T18:03:12.936578+00:00", "quote", 9.9, 9.91]
["2026-09-23T18:03:12.936587+00:00", "trade", 9.905, 154.0]
["2026-09-23T18:03:12.936777+00:00", "quote", 9.9, 9.91]
["2026-09-23T18:03:12.937093+00:00", "quote", 9.9, 9.91]
["2026-09-23T18:03:12.937229+00:00", "quote", 9.9, 9.91]
["2026-09-23T18:03:12.937761+00:00", "quote", 9.9, 9.91]
["2026-09-23T18:03:13.144231+00:00", "trade", 9.9006, 3700.0]
["2026-09-23T18:03:13.144850+00:00", "trade", 9.903, 53.0]
["2026-09-23T18:03:13.550884+00:00", "quote", 9.9, 9.91]
["2026-09-23T18:03:13.551338+00:00", "quote", 9.9, 9.91]
["2026-09-23T18:03:13.567314+00:00", "quote", 9.9, 9.91]
["2026-09-23T18:03:13.568120+00:00", "quote", 9.9, 9.91]
["2026-09-23T18:03:13.939758+00:00", "trade", 9.905, 197.0]
["2026-09-23T18:03:13.939829+00:00", "trade", 9.905, 100.0]
["2026-09-23T18:03:13.940221+00:00", "trade", 9.9, 100.0]
["2026-09-23T18:03:13.940669+00:00", "quote", 9.9, 9.91]
["2026-09-23T18:03:13.941123+00:00", "quote", 9.9, 9.91]
["2026-09-23T18:03:13.943958+00:00", "quote", 9.9, 9.91]
["2026-09-23T18:03:13.944859+00:00", "quote", 9.9, 9.91]
["2026-09-23T18:03:13.945619+00:00", "trade", 9.905, 40.0]
["2026-09-23T18:03:14.943511+00:00", "trade", 9.905, 41.0]
["2026-09-23T18:03:14.944206+00:00", "quote", 9.9, 9.91]
["2026-09-23T18:03:14.945021+00:00", "quote", 9.9, 9.91]
["2026-09-23T18:03:14.945472+00:00", "quote", 9.9, 9.91]
["2026-09-23T18:03:14.946157+00:00", "quote", 9.9, 9.91]
["2026-09-23T18:03:14.950877+00:00", "quote", 9.9, 9.91]
["2026-09-23T18:03:15.158819+00:00", "trade", 9.9, 17.0]
["2026-09-23T18:03:15.159290+00:00", "quote", 9.9, 9.91]
["2026-09-23T18:03:15.159298+00:00", "quote", 9.9, 9.91]
["2026-09-23T18:03:15.271098+00:00", "quote", 9.9, 9.91]
["2026-09-23T18:03:15.271553+00:00", "quote", 9.9, 9.91]
["2026-09-23T18:03:16.001514+00:00", "trade", 9.9, 50.0]
["2026-09-23T18:03:16.001717+00:00", "trade", 9.9, 50.0]
["2026-09-23T18:03:16.001901+00:00", "quote", 9.9, 9.91]
["2026-09-23T18:03:16.002417+00:00", "quote", 9.9, 9.91]
["2026-09-23T18:03:16.002778+00:00", "quote", 9.9, 9.91]
["2026-09-23T18:03:16.003932+00:00", "quote", 9.9, 9.91]
["2026-09-23T18:03:16.020779+00:00", "trade", 9.9, 100.0]
["2026-09-23T18:03:16.635878+00:00", "trade", 9.9, 100.0]
["2026-09-23T18:03:16.700609+00:00", "trade", 9.9015, 10.0]
["2026-09-23T18:03:16.914728+00:00", "trade", 9.9, 100.0]
["2026-09-23T18:03:16.975973+00:00", "trade", 9.905, 44.0]
["2026-09-23T18:03:16.977498+00:00", "quote", 9.9, 9.91]
["2026-09-23T18:03:16.978582+00:00", "quote", 9.9, 9.91]
["2026-09-23T18:03:17.417838+00:00", "trade", 9.9016, 100.0]
["2026-09-23T18:03:17.420172+00:00", "trade", 9.9034, 100.0]
["2026-09-23T18:03:18.036088+00:00", "trade", 9.9, 5.0]
["2026-09-23T18:03:18.036328+00:00", "trade", 9.9, 5.0]
["2026-09-23T18:03:18.036957+00:00", "quote", 9.9, 9.91]
["2026-09-23T18:03:18.037637+00:00", "quote", 9.9, 9.91]
["2026-09-23T18:03:18.616691+00:00", "quote", 9.9, 9.91]
["2026-09-23T18:03:18.616731+00:00", "quote", 9.9, 9.91]
["2026-09-23T18:03:18.658909+00:00", "quote", 9.9, 9.91]
["2026-09-23T18:03:18.672444+00:00", "quote", 9.9, 9.91]
["2026-09-23T18:03:18.704676+00:00", "trade", 9.9, 100.0]
["2026-09-23T18:03:18.714767+00:00", "quote", 9.9, 9.91]
["2026-09-23T18:03:18.723640+00:00", "trade", 9.9, 60.0]
["2026-09-23T18:03:18.741280+00:00", "quote", 9.9, 9.91]
["2026-09-23T18:03:18.836481+00:00", "quote", 9.9, 9.91]
["2026-09-23T18:03:18.987814+00:00", "trade", 9.905, 20.0]
["2026-09-23T18:03:18.988492+00:00", "quote", 9.9, 9.91]
["2026-09-23T18:03:18.989322+00:00", "quote", 9.9, 9.91]
["2026-09-23T18:03:18.989468+00:00", "quote", 9.9, 9.91]
["2026-09-23T18:03:18.990446+00:00", "quote", 9.9, 9.91]
["2026-09-23T18:03:19.428947+00:00", "trade", 9.9, 50.0]
["2026-09-23T18:03:19.429148+00:00", "trade", 9.9, 50.0]
["2026-09-23T18:03:19.430487+00:00", "quote", 9.9, 9.91]
["2026-09-23T18:03:19.431531+00:00", "quote", 9.9, 9.91]
["2026-09-23T18:03:19.464976+00:00", "quote", 9.9, 9.91]
["2026-09-23T18:03:19.937962+00:00", "trade", 9.9014, 32.0]
["2026-09-23T18:03:19.990465+00:00", "trade", 9.905, 14.0]
["2026-09-23T18:03:19.991991+00:00", "quote", 9.9, 9.91]
["2026-09-23T18:03:19.993088+00:00", "quote", 9.9, 9.91]
["2026-09-23T18:03:20.218892+00:00", "trade", 9.9, 10.0]
["2026-09-23T18:03:20.613705+00:00", "quote", 9.9, 9.91]
["2026-09-23T18:03:21.706985+00:00", "quote", 9.9, 9.91]
["2026-09-23T18:03:21.891658+00:00", "trade", 9.9, 500.0]
["2026-09-23T18:03:21.891869+00:00", "trade", 9.9, 500.0]
["2026-09-23T18:03:21.892590+00:00", "quote", 9.9, 9.91]
["2026-09-23T18:03:21.895869+00:00", "quote", 9.9, 9.91]
["2026-09-23T18:03:21.962063+00:00", "quote", 9.9, 9.91]
["2026-09-23T18:03:21.962828+00:00", "quote", 9.9, 9.91]
["2026-09-23T18:03:21.962976+00:00", "quote", 9.9, 9.91]
["2026-09-23T18:03:21.963745+00:00", "quote", 9.9, 9.91]
["2026-09-23T18:03:22.005167+00:00", "trade", 9.905, 97.0]
["2026-09-23T18:03:22.006354+00:00", "quote", 9.9, 9.91]
["2026-09-23T18:03:22.007027+00:00", "quote", 9.9, 9.91]
["2026-09-23T18:03:22.359592+00:00", "trade", 9.9002, 450.0]
["2026-09-23T18:03:22.360298+00:00", "quote", 9.9, 9.91]
["2026-09-23T18:03:22.424062+00:00", "trade", 9.9, 50.0]
["2026-09-23T18:03:22.424271+00:00", "trade", 9.9, 50.0]
["2026-09-23T18:03:22.425141+00:00", "quote", 9.9, 9.91]
["2026-09-23T18:03:22.426096+00:00", "quote", 9.9, 9.91]
["2026-09-23T18:03:22.469502+00:00", "trade", 9.91, 100.0]
["2026-09-23T18:03:22.470027+00:00", "quote", 9.9, 9.91]
["2026-09-23T18:03:22.954557+00:00", "trade", 9.9077, 1.0]
["2026-09-23T18:03:22.998009+00:00", "trade", 9.9024, 100.0]
["2026-09-23T18:03:23.005796+00:00", "trade", 9.905, 71.0]
["2026-09-23T18:03:23.007204+00:00", "quote", 9.9, 9.91]
["2026-09-23T18:03:23.008195+00:00", "quote", 9.9, 9.91]
["2026-09-23T18:03:23.063547+00:00", "trade", 9.9024, 4.0]
["2026-09-23T18:03:23.295480+00:00", "trade", 9.91, 10.0]
["2026-09-23T18:03:24.243273+00:00", "quote", 9.9, 9.91]
["2026-09-23T18:03:24.265277+00:00", "quote", 9.9, 9.91]
["2026-09-23T18:03:24.340242+00:00", "quote", 9.9, 9.91]
["2026-09-23T18:03:24.489218+00:00", "quote", 9.9, 9.91]
["2026-09-23T18:03:24.659061+00:00", "trade", 9.9, 200.0]
["2026-09-23T18:03:24.659528+00:00", "quote", 9.9, 9.91]
["2026-09-23T18:03:24.660310+00:00", "quote", 9.9, 9.91]
["2026-09-23T18:03:24.683152+00:00", "trade", 9.9, 1.0]
["2026-09-23T18:03:25.015786+00:00", "trade", 9.905, 26.0]
["2026-09-23T18:03:25.297129+00:00", "quote", 9.9, 9.91]
["2026-09-23T18:03:25.916922+00:00", "trade", 9.9, 1.0]
["2026-09-23T18:03:25.917979+00:00", "quote", 9.9, 9.91]
["2026-09-23T18:03:25.919015+00:00", "quote", 9.9, 9.91]
["2026-09-23T18:03:26.022697+00:00", "quote", 9.9, 9.91]
["2026-09-23T18:03:26.023531+00:00", "quote", 9.9, 9.91]
["2026-09-23T18:03:26.024332+00:00", "quote", 9.9, 9.91]
["2026-09-23T18:03:26.025217+00:00", "quote", 9.9, 9.91]
["2026-09-23T18:03:26.670454+00:00", "quote", 9.9, 9.91]
["2026-09-23T18:03:27.087643+00:00", "quote", 9.9, 9.91]
["2026-09-23T18:03:27.088638+00:00", "quote", 9.9, 9.91]
["2026-09-23T18:03:27.335067+00:00", "trade", 9.9021, 1000.0]
["2026-09-23T18:03:27.657553+00:00", "quote", 9.9, 9.91]
["2026-09-23T18:03:27.717043+00:00", "quote", 9.9, 9.91]
["2026-09-23T18:03:27.967373+00:00", "quote", 9.9, 9.91]
["2026-09-23T18:03:28.008630+00:00", "quote", 9.9, 9.91]
["2026-09-23T18:03:28.032707+00:00", "trade", 9.905, 97.0]
["2026-09-23T18:03:28.035663+00:00", "quote", 9.9, 9.91]
["2026-09-23T18:03:28.036632+00:00", "quote", 9.9, 9.91]
["2026-09-23T18:03:28.038427+00:00", "quote", 9.9, 9.91]
["2026-09-23T18:03:29.034054+00:00", "trade", 9.905, 10.0]
["2026-09-23T18:03:29.035602+00:00", "quote", 9.9, 9.91]
["2026-09-23T18:03:29.525556+00:00", "trade", 9.902, 25.0]
["2026-09-23T18:03:29.527170+00:00", "quote", 9.9, 9.91]
["2026-09-23T18:03:29.571942+00:00", "trade", 9.9067, 1.0]
["2026-09-23T18:03:29.572343+00:00", "trade", 9.9067, 1.0]
["2026-09-23T18:03:30.510039+00:00", "quote", 9.9, 9.91]
["2026-09-23T18:03:30.510509+00:00", "quote", 9.9, 9.91]
["2026-09-23T18:03:30.512899+00:00", "quote", 9.9, 9.91]
["2026-09-23T18:03:30.898854+00:00", "trade", 9.91, 10.0]
["2026-09-23T18:03:31.018828+00:00", "quote", 9.9, 9.91]
["2026-09-23T18:03:31.110150+00:00", "quote", 9.9, 9.91]
["2026-09-23T18:03:31.987361+00:00", "quote", 9.9, 9.91]
["2026-09-23T18:03:32.031843+00:00", "quote", 9.9, 9.91]
["2026-09-23T18:03:32.034187+00:00", "quote", 9.9, 9.91]
["2026-09-23T18:03:32.034221+00:00", "quote", 9.9, 9.91]
["2026-09-23T18:03:32.357813+00:00", "trade", 9.905, 100.0]
["2026-09-23T18:03:32.478002+00:00", "trade", 9.9, 50.0]
["2026-09-23T18:03:32.478238+00:00", "trade", 9.9, 50.0]
["2026-09-23T18:03:33.071571+00:00", "trade", 9.905, 23.0]
["2026-09-23T18:03:33.258869+00:00", "trade", 9.91, 10.0]
["2026-09-23T18:03:33.429814+00:00", "trade", 9.905, 6.0]
["2026-09-23T18:03:34.745265+00:00", "quote", 9.9, 9.91]
["2026-09-23T18:03:35.156532+00:00", "quote", 9.9, 9.91]
["2026-09-23T18:03:35.158851+00:00", "quote", 9.9, 9.91]
["2026-09-23T18:03:35.326887+00:00", "quote", 9.9, 9.91]
["2026-09-23T18:03:35.327395+00:00", "trade", 9.905, 23.0]
["2026-09-23T18:03:35.434119+00:00", "quote", 9.9, 9.91]
["2026-09-23T18:03:35.667403+00:00", "quote", 9.9, 9.91]
["2026-09-23T18:03:35.929164+00:00", "quote", 9.9, 9.91]
["2026-09-23T18:03:36.664561+00:00", "quote", 9.9, 9.91]
["2026-09-23T18:03:36.796870+00:00", "quote", 9.9, 9.91]
["2026-09-23T18:03:37.018813+00:00", "quote", 9.9, 9.91]
["2026-09-23T18:03:37.283900+00:00", "quote", 9.9, 9.91]
["2026-09-23T18:03:37.306089+00:00", "quote", 9.9, 9.91]
["2026-09-23T18:03:37.542789+00:00", "trade", 9.905, 300.0]
["2026-09-23T18:03:37.543536+00:00", "trade", 9.905, 4.0]
["2026-09-23T18:03:37.742622+00:00", "trade", 9.905, 28.0]
["2026-09-23T18:03:37.987631+00:00", "trade", 9.9, 100.0]
["2026-09-23T18:03:37.988915+00:00", "quote", 9.9, 9.91]
["2026-09-23T18:03:38.126308+00:00", "trade", 9.905, 46.0]
["2026-09-23T18:03:38.126992+00:00", "quote", 9.9, 9.91]
["2026-09-23T18:03:38.153441+00:00", "trade", 9.905, 800.0]
["2026-09-23T18:03:38.377000+00:00", "trade", 9.9086, 51.0]
["2026-09-23T18:03:38.510244+00:00", "quote", 9.9, 9.91]
["2026-09-23T18:03:38.535649+00:00", "quote", 9.9, 9.91]
["2026-09-23T18:03:38.971106+00:00", "quote", 9.9, 9.91]
["2026-09-23T18:03:39.127650+00:00", "trade", 9.905, 80.0]
["2026-09-23T18:03:39.128328+00:00", "quote", 9.9, 9.91]
["2026-09-23T18:03:39.198964+00:00", "trade", 9.9, 50.0]
["2026-09-23T18:03:39.199219+00:00", "trade", 9.9, 50.0]
["2026-09-23T18:03:39.199989+00:00", "quote", 9.9, 9.91]
["2026-09-23T18:03:39.200037+00:00", "quote", 9.9, 9.91]
["2026-09-23T18:03:39.201018+00:00", "quote", 9.9, 9.91]
["2026-09-23T18:03:39.248113+00:00", "quote", 9.9, 9.91]
["2026-09-23T18:03:39.997194+00:00", "trade", 9.9, 1.0]
["2026-09-23T18:03:40.142286+00:00", "trade", 9.905, 22.0]
["2026-09-23T18:03:40.143858+00:00", "quote", 9.9, 9.91]
["2026-09-23T18:03:40.145010+00:00", "quote", 9.9, 9.91]
["2026-09-23T18:03:40.480112+00:00", "trade", 9.9, 100.0]
["2026-09-23T18:03:40.480884+00:00", "quote", 9.9, 9.91]
["2026-09-23T18:03:40.546940+00:00", "quote", 9.9, 9.91]
["2026-09-23T18:03:41.044071+00:00", "trade", 9.9, 50.0]
["2026-09-23T18:03:41.044327+00:00", "trade", 9.9, 50.0]
["2026-09-23T18:03:41.045058+00:00", "quote", 9.9, 9.91]
["2026-09-23T18:03:41.045344+00:00", "quote", 9.9, 9.91]
["2026-09-23T18:03:41.046490+00:00", "quote", 9.9, 9.91]
["2026-09-23T18:03:41.074204+00:00", "quote", 9.9, 9.91]
["2026-09-23T18:03:41.145309+00:00", "trade", 9.905, 21.0]
["2026-09-23T18:03:41.147724+00:00", "quote", 9.9, 9.91]
["2026-09-23T18:03:41.148692+00:00", "quote", 9.9, 9.91]
["2026-09-23T18:03:41.148760+00:00", "quote", 9.9, 9.91]
["2026-09-23T18:03:41.981676+00:00", "quote", 9.9, 9.91]
["2026-09-23T18:03:42.167314+00:00", "quote", 9.9, 9.91]
["2026-09-23T18:03:42.929530+00:00", "trade", 9.91, 100.0]
["2026-09-23T18:03:42.931938+00:00", "quote", 9.9, 9.91]
["2026-09-23T18:03:42.932005+00:00", "quote", 9.9, 9.91]
["2026-09-23T18:03:42.933243+00:00", "trade", 9.9, 10.0]
["2026-09-23T18:03:43.146400+00:00", "trade", 9.9024, 33.0]
["2026-09-23T18:03:43.148599+00:00", "quote", 9.9, 9.91]
["2026-09-23T18:03:43.148637+00:00", "quote", 9.9, 9.91]
["2026-09-23T18:03:43.163537+00:00", "trade", 9.905, 16.0]
["2026-09-23T18:03:44.165339+00:00", "trade", 9.91, 12.0]
["2026-09-23T18:03:44.165351+00:00", "trade", 9.905, 12.0]
["2026-09-23T18:03:45.230909+00:00", "trade", 9.91, 100.0]
["2026-09-23T18:03:45.746669+00:00", "quote", 9.9, 9.91]
["2026-09-23T18:03:46.172368+00:00", "trade", 9.905, 13.0]
["2026-09-23T18:03:46.391188+00:00", "trade", 9.91, 20.0]
["2026-09-23T18:03:46.391949+00:00", "quote", 9.9, 9.91]
["2026-09-23T18:03:47.160928+00:00", "quote", 9.9, 9.91]
["2026-09-23T18:03:47.266617+00:00", "trade", 9.91, 100.0]
["2026-09-23T18:03:47.589752+00:00", "trade", 9.9019, 100.0]
["2026-09-23T18:03:48.180814+00:00", "trade", 9.905, 12.0]
["2026-09-23T18:03:48.352885+00:00", "trade", 9.9099, 1.0]
["2026-09-23T18:03:48.367426+00:00", "quote", 9.9, 9.91]
["2026-09-23T18:03:48.628291+00:00", "trade", 9.9023, 2.0]
["2026-09-23T18:03:48.676332+00:00", "quote", 9.9, 9.91]
["2026-09-23T18:03:49.310837+00:00", "quote", 9.9, 9.91]
["2026-09-23T18:03:49.312824+00:00", "quote", 9.9, 9.91]
["2026-09-23T18:03:49.313276+00:00", "quote", 9.9, 9.91]
["2026-09-23T18:03:49.608064+00:00", "quote", 9.9, 9.91]
["2026-09-23T18:03:49.608110+00:00", "quote", 9.9, 9.91]
["2026-09-23T18:03:49.608750+00:00", "quote", 9.9, 9.91]
["2026-09-23T18:03:49.608807+00:00", "quote", 9.9, 9.91]
["2026-09-23T18:03:49.975854+00:00", "quote", 9.9, 9.91]
["2026-09-23T18:03:49.976301+00:00", "quote", 9.9, 9.91]
["2026-09-23T18:03:50.366011+00:00", "trade", 9.9, 100.0]
["2026-09-23T18:03:50.367725+00:00", "quote", 9.9, 9.91]
["2026-09-23T18:03:50.368479+00:00", "quote", 9.9, 9.91]
["2026-09-23T18:03:50.550056+00:00", "quote", 9.9, 9.91]
["2026-09-23T18:03:50.666691+00:00", "quote", 9.9, 9.91]
["2026-09-23T18:03:50.666719+00:00", "quote", 9.9, 9.91]
["2026-09-23T18:03:51.197732+00:00", "trade", 9.905, 11.0]
["2026-09-23T18:03:51.197761+00:00", "quote", 9.9, 9.91]
["2026-09-23T18:03:51.198463+00:00", "quote", 9.9, 9.91]
["2026-09-23T18:03:51.262128+00:00", "quote", 9.9, 9.91]
["2026-09-23T18:03:51.383553+00:00", "quote", 9.9, 9.91]
["2026-09-23T18:03:52.215265+00:00", "trade", 9.905, 4.0]
["2026-09-23T18:03:52.215997+00:00", "trade", 9.905, 5.0]
["2026-09-23T18:03:52.494897+00:00", "trade", 9.9, 10.0]
["2026-09-23T18:03:52.495140+00:00", "trade", 9.9, 10.0]
["2026-09-23T18:03:52.495280+00:00", "trade", 9.9, 10.0]
["2026-09-23T18:03:52.495282+00:00", "trade", 9.9, 100.0]
["2026-09-23T18:03:52.495283+00:00", "trade", 9.9, 769.0]
["2026-09-23T18:03:52.495375+00:00", "trade", 9.9, 217.0]
["2026-09-23T18:03:52.495378+00:00", "trade", 9.9, 100.0]
["2026-09-23T18:03:52.495379+00:00", "trade", 9.9, 1300.0]
["2026-09-23T18:03:52.495386+00:00", "trade", 9.9, 100.0]
["2026-09-23T18:03:52.495386+00:00", "trade", 9.9, 400.0]
["2026-09-23T18:03:52.495551+00:00", "trade", 9.9, 3070.0]
["2026-09-23T18:03:52.495579+00:00", "trade", 9.9, 134.0]
["2026-09-23T18:03:52.495724+00:00", "quote", 9.9, 9.91]
["2026-09-23T18:03:52.495775+00:00", "quote", 9.9, 9.91]
["2026-09-23T18:03:52.495801+00:00", "quote", 9.9, 9.91]
["2026-09-23T18:03:52.495845+00:00", "quote", 9.9, 9.91]
["2026-09-23T18:03:52.495874+00:00", "quote", 9.9, 9.91]
["2026-09-23T18:03:52.495944+00:00", "trade", 9.9, 10.0]
["2026-09-23T18:03:52.495969+00:00", "trade", 9.9, 10.0]
["2026-09-23T18:03:52.496333+00:00", "quote", 9.9, 9.91]
["2026-09-23T18:03:52.497064+00:00", "quote", 9.9, 9.91]
["2026-09-23T18:03:52.497331+00:00", "quote", 9.9, 9.91]
["2026-09-23T18:03:52.497691+00:00", "quote", 9.9, 9.91]
["2026-09-23T18:03:53.209918+00:00", "trade", 9.905, 290.0]
["2026-09-23T18:03:53.210396+00:00", "quote", 9.9, 9.91]
["2026-09-23T18:03:53.211027+00:00", "trade", 9.905, 300.0]
["2026-09-23T18:03:53.211677+00:00", "quote", 9.9, 9.91]
["2026-09-23T18:03:53.211702+00:00", "quote", 9.9, 9.91]
["2026-09-23T18:03:53.211757+00:00", "quote", 9.9, 9.91]
["2026-09-23T18:03:53.212629+00:00", "quote", 9.9, 9.91]
["2026-09-23T18:03:53.213289+00:00", "quote", 9.9, 9.91]
["2026-09-23T18:03:53.213306+00:00", "quote", 9.9, 9.91]
["2026-09-23T18:03:53.214464+00:00", "quote", 9.9, 9.91]
["2026-09-23T18:03:53.214551+00:00", "quote", 9.9, 9.91]
["2026-09-23T18:03:53.286604+00:00", "trade", 9.9, 883.0]
["2026-09-23T18:03:53.286616+00:00", "trade", 9.9, 300.0]
["2026-09-23T18:03:53.286621+00:00", "trade", 9.9, 1500.0]
["2026-09-23T18:03:53.286625+00:00", "trade", 9.9, 1100.0]
["2026-09-23T18:03:53.286630+00:00", "trade", 9.9, 100.0]
["2026-09-23T18:03:53.286637+00:00", "trade", 9.9, 77.0]
["2026-09-23T18:03:53.286640+00:00", "trade", 9.9, 200.0]
["2026-09-23T18:03:53.286646+00:00", "trade", 9.9, 1500.0]
["2026-09-23T18:03:53.286662+00:00", "trade", 9.9, 36.0]
["2026-09-23T18:03:53.286672+00:00", "trade", 9.9, 100.0]
["2026-09-23T18:03:53.286676+00:00", "trade", 9.9, 150.0]
["2026-09-23T18:03:53.286681+00:00", "trade", 9.9, 100.0]
["2026-09-23T18:03:53.286686+00:00", "trade", 9.9, 100.0]
["2026-09-23T18:03:53.286691+00:00", "trade", 9.9, 100.0]
["2026-09-23T18:03:53.286696+00:00", "trade", 9.9, 600.0]
["2026-09-23T18:03:53.286701+00:00", "trade", 9.9, 5054.0]
["2026-09-23T18:03:53.286708+00:00", "quote", 9.9, 9.91]
["2026-09-23T18:03:53.286751+00:00", "trade", 9.9, 100.0]
["2026-09-23T18:03:53.286751+00:00", "trade", 9.9, 400.0]
["2026-09-23T18:03:53.286751+00:00", "trade", 9.9, 500.0]
["2026-09-23T18:03:53.286833+00:00", "trade", 9.9, 1300.0]
["2026-09-23T18:03:53.286845+00:00", "trade", 9.9, 100.0]
["2026-09-23T18:03:53.286850+00:00", "trade", 9.9, 100.0]
["2026-09-23T18:03:53.286852+00:00", "trade", 9.9, 100.0]
["2026-09-23T18:03:53.286857+00:00", "trade", 9.9, 100.0]
["2026-09-23T18:03:53.286863+00:00", "trade", 9.9, 40.0]
["2026-09-23T18:03:53.286864+00:00", "trade", 9.9, 10.0]
["2026-09-23T18:03:53.286870+00:00", "trade", 9.9, 20.0]
["2026-09-23T18:03:53.286887+00:00", "trade", 9.9, 10.0]
["2026-09-23T18:03:53.286887+00:00", "trade", 9.9, 190.0]
["2026-09-23T18:03:53.287033+00:00", "trade", 9.9, 100.0]
["2026-09-23T18:03:53.287034+00:00", "trade", 9.9, 1.0]
["2026-09-23T18:03:53.287036+00:00", "trade", 9.9, 100.0]
["2026-09-23T18:03:53.287070+00:00", "quote", 9.9, 9.91]
["2026-09-23T18:03:53.287072+00:00", "quote", 9.9, 9.9]
["2026-09-23T18:03:53.287080+00:00", "quote", 9.9, 9.9]
["2026-09-23T18:03:53.287087+00:00", "quote", 9.9, 9.9]
["2026-09-23T18:03:53.287093+00:00", "quote", 9.9, 9.9]
["2026-09-23T18:03:53.287097+00:00", "quote", 9.9, 9.9]
["2026-09-23T18:03:53.287099+00:00", "quote", 9.9, 9.9]
["2026-09-23T18:03:53.287106+00:00", "quote", 9.9, 9.9]
["2026-09-23T18:03:53.287112+00:00", "quote", 9.9, 9.9]
["2026-09-23T18:03:53.287118+00:00", "quote", 9.9, 9.9]
["2026-09-23T18:03:53.287122+00:00", "trade", 9.9, 600.0]
["2026-09-23T18:03:53.287123+00:00", "trade", 9.9, 5700.0]
["2026-09-23T18:03:53.287123+00:00", "quote", 9.9, 9.9]
["2026-09-23T18:03:53.287125+00:00", "quote", 9.9, 9.9]
["2026-09-23T18:03:53.287131+00:00", "quote", 9.9, 9.9]
["2026-09-23T18:03:53.287132+00:00", "quote", 9.9, 9.9]
["2026-09-23T18:03:53.287138+00:00", "quote", 9.9, 9.9]
["2026-09-23T18:03:53.287139+00:00", "quote", 9.9, 9.9]
["2026-09-23T18:03:53.287145+00:00", "quote", 9.9, 9.9]
["2026-09-23T18:03:53.287158+00:00", "quote", 9.9, 9.9]
["2026-09-23T18:03:53.287171+00:00", "quote", 9.9, 9.9]
["2026-09-23T18:03:53.287179+00:00", "quote", 9.9, 9.9]
["2026-09-23T18:03:53.287179+00:00", "quote", 9.9, 9.9]
["2026-09-23T18:03:53.287216+00:00", "trade", 9.9, 1260.0]
["2026-09-23T18:03:53.287252+00:00", "trade", 9.9006, 50.0]
["2026-09-23T18:03:53.287266+00:00", "quote", 9.9, 9.9]
["2026-09-23T18:03:53.287278+00:00", "quote", 9.9, 9.9]
["2026-09-23T18:03:53.287381+00:00", "trade", 9.9, 51.0]
["2026-09-23T18:03:53.287430+00:00", "trade", 9.9, 200.0]
["2026-09-23T18:03:53.287430+00:00", "quote", 9.9, 9.9]
["2026-09-23T18:03:53.287431+00:00", "quote", 9.89, 9.9]
["2026-09-23T18:03:53.287512+00:00", "quote", 9.89, 9.9]
["2026-09-23T18:03:53.287519+00:00", "quote", 9.89, 9.9]
["2026-09-23T18:03:53.287525+00:00", "quote", 9.89, 9.9]
["2026-09-23T18:03:53.287541+00:00", "quote", 9.89, 9.9]
["2026-09-23T18:03:53.287606+00:00", "quote", 9.89, 9.9]
["2026-09-23T18:03:53.287690+00:00", "quote", 9.89, 9.9]
["2026-09-23T18:03:53.287698+00:00", "quote", 9.89, 9.9]
["2026-09-23T18:03:53.287725+00:00", "trade", 9.89, 10.0]
["2026-09-23T18:03:53.287802+00:00", "quote", 9.89, 9.9]
["2026-09-23T18:03:53.287827+00:00", "trade", 9.9, 51.0]
["2026-09-23T18:03:53.287968+00:00", "quote", 9.89, 9.9]
["2026-09-23T18:03:53.287995+00:00", "quote", 9.89, 9.9]
["2026-09-23T18:03:53.288031+00:00", "quote", 9.89, 9.9]
["2026-09-23T18:03:53.288043+00:00", "quote", 9.89, 9.9]
["2026-09-23T18:03:53.288148+00:00", "quote", 9.89, 9.9]
["2026-09-23T18:03:53.288160+00:00", "quote", 9.89, 9.9]
["2026-09-23T18:03:53.288237+00:00", "quote", 9.89, 9.9]
["2026-09-23T18:03:53.288244+00:00", "quote", 9.89, 9.9]
["2026-09-23T18:03:53.288537+00:00", "quote", 9.89, 9.9]
["2026-09-23T18:03:53.288709+00:00", "trade", 9.895, 2.0]
["2026-09-23T18:03:53.289324+00:00", "trade", 9.895, 120.0]
["2026-09-23T18:03:53.290162+00:00", "quote", 9.89, 9.9]
["2026-09-23T18:03:53.290990+00:00", "trade", 9.89, 120.0]
["2026-09-23T18:03:53.291485+00:00", "quote", 9.89, 9.9]
["2026-09-23T18:03:53.292245+00:00", "trade", 9.9, 9.0]
["2026-09-23T18:03:53.297328+00:00", "trade", 9.895, 1200.0]
["2026-09-23T18:03:53.301525+00:00", "trade", 9.895, 100.0]
["2026-09-23T18:03:53.313166+00:00", "quote", 9.89, 9.9]
["2026-09-23T18:03:53.328033+00:00", "quote", 9.89, 9.9]
["2026-09-23T18:03:53.343000+00:00", "trade", 9.895, 5940.0]
["2026-09-23T18:03:53.343730+00:00", "quote", 9.89, 9.9]
["2026-09-23T18:03:54.042465+00:00", "trade", 9.895, 66.0]
["2026-09-23T18:03:54.123402+00:00", "trade", 9.898, 20.0]
["2026-09-23T18:03:55.082545+00:00", "trade", 9.895, 1000.0]
["2026-09-23T18:03:55.083039+00:00", "quote", 9.89, 9.9]
["2026-09-23T18:03:55.083115+00:00", "quote", 9.89, 9.9]
["2026-09-23T18:03:55.083421+00:00", "quote", 9.89, 9.9]
["2026-09-23T18:03:55.210941+00:00", "quote", 9.89, 9.9]
["2026-09-23T18:03:55.426597+00:00", "trade", 9.895, 20.0]
["2026-09-23T18:03:55.524669+00:00", "trade", 9.9, 100.0]
["2026-09-23T18:03:55.607500+00:00", "quote", 9.89, 9.9]
["2026-09-23T18:03:55.735671+00:00", "trade", 9.9, 432.0]
["2026-09-23T18:03:56.052941+00:00", "trade", 9.9, 100.0]
["2026-09-23T18:03:56.309329+00:00", "trade", 9.895, 300.0]
["2026-09-23T18:03:56.767454+00:00", "trade", 9.9, 100.0]
["2026-09-23T18:03:56.801613+00:00", "trade", 9.898, 20.0]
["2026-09-23T18:03:56.986017+00:00", "trade", 9.8982, 4.0]
["2026-09-23T18:03:56.997852+00:00", "quote", 9.89, 9.9]
["2026-09-23T18:03:57.019256+00:00", "trade", 9.9, 100.0]
["2026-09-23T18:03:57.019873+00:00", "trade", 9.8955, 50.0]
["2026-09-23T18:03:57.023922+00:00", "trade", 9.9, 100.0]
["2026-09-23T18:03:57.278481+00:00", "trade", 9.9, 40.0]
["2026-09-23T18:03:58.175171+00:00", "trade", 9.9, 100.0]
["2026-09-23T18:03:58.586626+00:00", "trade", 9.8999, 20.0]
["2026-09-23T18:03:58.593818+00:00", "trade", 9.895, 1.0]
["2026-09-23T18:03:59.191078+00:00", "trade", 9.9, 100.0]
["2026-09-23T18:03:59.296434+00:00", "trade", 9.9, 100.0]
["2026-09-23T18:03:59.500998+00:00", "trade", 9.895, 1000.0]
["2026-09-23T18:03:59.702680+00:00", "quote", 9.89, 9.9]
["2026-09-23T18:03:59.703136+00:00", "quote", 9.89, 9.9]
["2026-09-23T18:03:59.772240+00:00", "trade", 9.895, 1.0]
["2026-09-23T18:04:00.327643+00:00", "trade", 9.9, 20.0]
["2026-09-23T18:04:01.199003+00:00", "quote", 9.89, 9.9]
["2026-09-23T18:04:01.199010+00:00", "quote", 9.89, 9.9]
["2026-09-23T18:04:01.239840+00:00", "trade", 9.9, 100.0]
["2026-09-23T18:04:01.241083+00:00", "quote", 9.89, 9.9]
["2026-09-23T18:04:02.742924+00:00", "quote", 9.89, 9.9]
["2026-09-23T18:04:03.140559+00:00", "trade", 9.8996, 5000.0]
["2026-09-23T18:04:03.143655+00:00", "trade", 9.9, 200.0]
["2026-09-23T18:04:03.144302+00:00", "trade", 9.9, 100.0]
["2026-09-23T18:04:03.225747+00:00", "trade", 9.895, 2300.0]
["2026-09-23T18:04:03.300789+00:00", "quote", 9.89, 9.9]
["2026-09-23T18:04:04.094151+00:00", "trade", 9.8999, 20.0]
["2026-09-23T18:04:04.609238+00:00", "trade", 9.8986, 16.0]
["2026-09-23T18:04:04.619482+00:00", "trade", 9.9, 1210.0]
["2026-09-23T18:04:04.619493+00:00", "trade", 9.9, 1100.0]
["2026-09-23T18:04:04.619498+00:00", "trade", 9.9, 100.0]
["2026-09-23T18:04:04.619502+00:00", "trade", 9.9, 1016.0]
["2026-09-23T18:04:04.619507+00:00", "quote", 9.89, 9.9]
["2026-09-23T18:04:04.619545+00:00", "quote", 9.89, 9.9]
["2026-09-23T18:04:04.619576+00:00", "quote", 9.89, 9.9]
["2026-09-23T18:04:04.619931+00:00", "quote", 9.89, 9.9]
["2026-09-23T18:04:04.619954+00:00", "quote", 9.89, 9.9]
["2026-09-23T18:04:04.619963+00:00", "quote", 9.89, 9.9]
["2026-09-23T18:04:04.619977+00:00", "quote", 9.89, 9.9]
["2026-09-23T18:04:04.620054+00:00", "quote", 9.89, 9.9]
["2026-09-23T18:04:04.620105+00:00", "trade", 9.8982, 52.0]
["2026-09-23T18:04:04.620216+00:00", "quote", 9.89, 9.9]
["2026-09-23T18:04:04.637747+00:00", "trade", 9.8986, 1.0]
["2026-09-23T18:04:04.640092+00:00", "quote", 9.89, 9.9]
["2026-09-23T18:04:04.640873+00:00", "quote", 9.89, 9.9]
["2026-09-23T18:04:04.731678+00:00", "quote", 9.89, 9.9]
["2026-09-23T18:04:04.815575+00:00", "quote", 9.89, 9.9]
["2026-09-23T18:04:05.487856+00:00", "trade", 9.898, 1.0]
["2026-09-23T18:04:05.489561+00:00", "quote", 9.89, 9.9]
["2026-09-23T18:04:05.490745+00:00", "quote", 9.89, 9.9]
["2026-09-23T18:04:05.497410+00:00", "trade", 9.9, 250.0]
["2026-09-23T18:04:05.649171+00:00", "trade", 9.89, 1.0]
["2026-09-23T18:04:05.649186+00:00", "trade", 9.895, 1.0]
["2026-09-23T18:04:05.649210+00:00", "trade", 9.89, 3.0]
["2026-09-23T18:04:05.649218+00:00", "trade", 9.895, 3.0]
["2026-09-23T18:04:05.699315+00:00", "trade", 9.898, 20.0]
["2026-09-23T18:04:06.156577+00:00", "quote", 9.89, 9.9]
["2026-09-23T18:04:06.156620+00:00", "quote", 9.89, 9.9]
["2026-09-23T18:04:06.157141+00:00", "quote", 9.89, 9.9]
["2026-09-23T18:04:06.649914+00:00", "trade", 9.895, 9.0]
["2026-09-23T18:04:06.746083+00:00", "quote", 9.89, 9.9]
["2026-09-23T18:04:06.913849+00:00", "trade", 9.895, 20.0]
["2026-09-23T18:04:07.022984+00:00", "trade", 9.9015, 2.0]
["2026-09-23T18:04:07.583280+00:00", "trade", 9.895, 20.0]
["2026-09-23T18:04:08.288782+00:00", "trade", 9.89, 100.0]
["2026-09-23T18:04:09.217527+00:00", "trade", 9.9001, 200.0]
["2026-09-23T18:04:09.245631+00:00", "trade", 9.9, 3056.0]
["2026-09-23T18:04:09.245746+00:00", "trade", 9.9, 1.0]
["2026-09-23T18:04:09.326729+00:00", "trade", 9.9, 23.0]
["2026-09-23T18:04:09.326750+00:00", "trade", 9.9, 1.0]
["2026-09-23T18:04:09.438680+00:00", "trade", 9.898, 20.0]
["2026-09-23T18:04:10.430143+00:00", "trade", 9.895, 1.0]
["2026-09-23T18:04:10.917418+00:00", "trade", 9.89, 100.0]
["2026-09-23T18:04:11.806289+00:00", "trade", 9.8999, 20.0]
["2026-09-23T18:04:12.856696+00:00", "trade", 9.898, 1.0]
["2026-09-23T18:04:13.050857+00:00", "trade", 9.9, 100.0]
["2026-09-23T18:04:14.264665+00:00", "trade", 9.89, 20.0]
["2026-09-23T18:04:14.760938+00:00", "trade", 9.9, 20.0]
["2026-09-23T18:04:15.066578+00:00", "quote", 9.89, 9.9]
["2026-09-23T18:04:15.066585+00:00", "quote", 9.89, 9.9]
["2026-09-23T18:04:15.661950+00:00", "trade", 9.898, 100.0]
["2026-09-23T18:04:15.739302+00:00", "quote", 9.89, 9.9]
["2026-09-23T18:04:15.739760+00:00", "quote", 9.89, 9.9]
["2026-09-23T18:04:15.822133+00:00", "trade", 9.9015, 1.0]
["2026-09-23T18:04:19.714225+00:00", "trade", 9.8999, 3361.0]
["2026-09-23T18:04:21.057087+00:00", "trade", 9.8993, 100.0]
["2026-09-23T18:04:21.789474+00:00", "trade", 9.895, 2.0]
["2026-09-23T18:04:22.510784+00:00", "trade", 9.895, 20.0]
["2026-09-23T18:04:22.551983+00:00", "trade", 9.8993, 100.0]
["2026-09-23T18:04:23.240124+00:00", "trade", 9.9, 20.0]
["2026-09-23T18:04:23.421787+00:00", "trade", 9.9, 100.0]
["2026-09-23T18:04:23.823150+00:00", "trade", 9.898, 30.0]
["2026-09-23T18:04:24.262649+00:00", "trade", 9.895, 200.0]
["2026-09-23T18:04:24.304678+00:00", "trade", 9.9007, 115.0]
["2026-09-23T18:04:24.308561+00:00", "trade", 9.9007, 5.0]
["2026-09-23T18:04:24.934020+00:00", "trade", 9.895, 1.0]
["2026-09-23T18:04:25.017570+00:00", "trade", 9.9007, 100.0]
["2026-09-23T18:04:25.795294+00:00", "trade", 9.895, 50.0]
["2026-09-23T18:04:26.337592+00:00", "trade", 9.9, 100.0]
["2026-09-23T18:04:26.528850+00:00", "trade", 9.9, 10.0]
["2026-09-23T18:04:27.225834+00:00", "trade", 9.9, 100.0]
["2026-09-23T18:04:27.839892+00:00", "trade", 9.898, 10.0]
["2026-09-23T18:04:28.568799+00:00", "quote", 9.89, 9.9]
["2026-09-23T18:04:28.573962+00:00", "quote", 9.89, 9.9]
["2026-09-23T18:04:28.810427+00:00", "trade", 9.9, 10.0]
["2026-09-23T18:04:29.076174+00:00", "trade", 9.8999, 365.0]
["2026-09-23T18:04:29.622938+00:00", "trade", 9.8999, 1.0]
["2026-09-23T18:04:29.683525+00:00", "trade", 9.8986, 15.0]
["2026-09-23T18:04:30.006463+00:00", "trade", 9.9, 1.0]
["2026-09-23T18:04:30.802102+00:00", "trade", 9.898, 2.0]
["2026-09-23T18:04:30.802461+00:00", "trade", 9.898, 1.0]
["2026-09-23T18:04:30.973212+00:00", "trade", 9.8989, 99.0]
["2026-09-23T18:04:30.980217+00:00", "trade", 9.8989, 5.0]
["2026-09-23T18:04:30.980251+00:00", "trade", 9.8989, 7.0]
["2026-09-23T18:04:31.527233+00:00", "quote", 9.89, 9.9]
["2026-09-23T18:04:32.808508+00:00", "trade", 9.9015, 200.0]
["2026-09-23T18:04:33.179143+00:00", "trade", 9.9, 10.0]
["2026-09-23T18:04:33.181731+00:00", "quote", 9.89, 9.9]
["2026-09-23T18:04:34.864303+00:00", "trade", 9.89, 100.0]
["2026-09-23T18:04:34.882972+00:00", "trade", 9.895, 1.0]
["2026-09-23T18:04:35.019234+00:00", "trade", 9.9, 10.0]
["2026-09-23T18:04:35.294873+00:00", "trade", 9.895, 96.0]
["2026-09-23T18:04:35.913313+00:00", "trade", 9.895, 47.0]
["2026-09-23T18:04:36.356373+00:00", "trade", 9.9, 100.0]
["2026-09-23T18:04:36.744755+00:00", "quote", 9.89, 9.9]
["2026-09-23T18:04:36.906914+00:00", "quote", 9.89, 9.9]
["2026-09-23T18:04:37.084208+00:00", "quote", 9.89, 9.9]
["2026-09-23T18:04:37.087493+00:00", "trade", 9.895, 10.0]
["2026-09-23T18:04:37.110885+00:00", "quote", 9.89, 9.9]
["2026-09-23T18:04:37.149858+00:00", "trade", 9.9, 10.0]
["2026-09-23T18:04:37.224057+00:00", "trade", 9.8921, 1000.0]
["2026-09-23T18:04:37.225972+00:00", "trade", 9.89, 1000.0]
["2026-09-23T18:04:37.480682+00:00", "trade", 9.895, 100.0]
["2026-09-23T18:04:38.335009+00:00", "trade", 9.8989, 1000.0]
["2026-09-23T18:04:39.176725+00:00", "trade", 9.8987, 300.0]
["2026-09-23T18:04:39.543164+00:00", "trade", 9.9, 10.0]
["2026-09-23T18:04:39.591807+00:00", "trade", 9.895, 30.0]
["2026-09-23T18:04:40.984066+00:00", "trade", 9.8933, 1.0]
["2026-09-23T18:04:41.963167+00:00", "trade", 9.9, 10.0]
["2026-09-23T18:04:42.442326+00:00", "trade", 9.9, 100.0]
["2026-09-23T18:04:44.576913+00:00", "trade", 9.9, 10.0]
["2026-09-23T18:04:44.945266+00:00", "trade", 9.9, 100.0]
["2026-09-23T18:04:45.882383+00:00", "trade", 9.89, 100.0]
["2026-09-23T18:04:45.984506+00:00", "trade", 9.8999, 2.0]
["2026-09-23T18:04:46.837499+00:00", "trade", 9.9007, 97.0]
["2026-09-23T18:04:46.839906+00:00", "trade", 9.9007, 1.0]
["2026-09-23T18:04:47.726894+00:00", "trade", 9.9, 10.0]
["2026-09-23T18:04:49.019533+00:00", "trade", 9.9, 100.0]
["2026-09-23T18:04:50.179952+00:00", "trade", 9.9, 10.0]
["2026-09-23T18:04:50.224008+00:00", "quote", 9.89, 9.9]
["2026-09-23T18:04:50.224015+00:00", "quote", 9.89, 9.9]
["2026-09-23T18:04:50.264398+00:00", "trade", 9.89, 20.0]
["2026-09-23T18:04:50.355985+00:00", "trade", 9.9, 100.0]
["2026-09-23T18:04:50.688042+00:00", "trade", 9.9, 20.0]
["2026-09-23T18:04:51.529418+00:00", "quote", 9.89, 9.9]
["2026-09-23T18:04:51.529882+00:00", "quote", 9.89, 9.9]
["2026-09-23T18:04:52.359526+00:00", "quote", 9.89, 9.9]
["2026-09-23T18:04:52.359533+00:00", "quote", 9.89, 9.9]
["2026-09-23T18:04:52.491773+00:00", "quote", 9.89, 9.9]
["2026-09-23T18:04:52.492041+00:00", "quote", 9.89, 9.9]
["2026-09-23T18:04:52.519903+00:00", "quote", 9.89, 9.9]
["2026-09-23T18:04:52.590484+00:00", "quote", 9.89, 9.9]
["2026-09-23T18:04:52.590938+00:00", "quote", 9.89, 9.9]
["2026-09-23T18:04:52.591613+00:00", "quote", 9.89, 9.9]
["2026-09-23T18:04:52.596803+00:00", "trade", 9.9007, 54.0]
["2026-09-23T18:04:52.597466+00:00", "trade", 9.895, 380.0]
["2026-09-23T18:04:52.597611+00:00", "trade", 9.895, 65.0]
["2026-09-23T18:04:52.609547+00:00", "quote", 9.89, 9.9]
["2026-09-23T18:04:52.994659+00:00", "trade", 9.895, 5.0]
["2026-09-23T18:04:52.994680+00:00", "trade", 9.895, 4.0]
["2026-09-23T18:04:52.994709+00:00", "trade", 9.895, 1.0]
["2026-09-23T18:04:52.994733+00:00", "trade", 9.895, 1.0]
["2026-09-23T18:04:53.050083+00:00", "trade", 9.9, 100.0]
["2026-09-23T18:04:53.499012+00:00", "quote", 9.89, 9.9]
["2026-09-23T18:04:53.499485+00:00", "quote", 9.89, 9.9]
["2026-09-23T18:04:53.614119+00:00", "quote", 9.89, 9.9]
["2026-09-23T18:04:54.056445+00:00", "quote", 9.89, 9.9]
["2026-09-23T18:04:54.498042+00:00", "trade", 9.9, 10.0]
["2026-09-23T18:04:54.498769+00:00", "trade", 9.895, 3.0]
["2026-09-23T18:04:54.498829+00:00", "quote", 9.89, 9.9]
["2026-09-23T18:04:54.617876+00:00", "quote", 9.89, 9.9]
["2026-09-23T18:04:54.618342+00:00", "quote", 9.89, 9.9]
["2026-09-23T18:04:54.657924+00:00", "trade", 9.895, 1.0]
["2026-09-23T18:04:54.658370+00:00", "quote", 9.89, 9.9]
["2026-09-23T18:04:54.794065+00:00", "quote", 9.89, 9.9]
["2026-09-23T18:04:54.940993+00:00", "quote", 9.89, 9.9]
["2026-09-23T18:04:54.967044+00:00", "trade", 9.895, 1.0]
["2026-09-23T18:04:55.024693+00:00", "quote", 9.89, 9.9]
["2026-09-23T18:04:55.025160+00:00", "quote", 9.89, 9.9]
["2026-09-23T18:04:55.095034+00:00", "quote", 9.89, 9.9]
["2026-09-23T18:04:55.095493+00:00", "quote", 9.89, 9.9]
["2026-09-23T18:04:55.147540+00:00", "quote", 9.89, 9.9]
["2026-09-23T18:04:55.147998+00:00", "quote", 9.89, 9.9]
["2026-09-23T18:04:55.221151+00:00", "quote", 9.89, 9.9]
["2026-09-23T18:04:55.221158+00:00", "quote", 9.89, 9.9]
["2026-09-23T18:04:55.221165+00:00", "quote", 9.89, 9.9]
["2026-09-23T18:04:55.411260+00:00", "quote", 9.89, 9.9]
["2026-09-23T18:04:55.563104+00:00", "quote", 9.89, 9.9]
["2026-09-23T18:04:55.563595+00:00", "quote", 9.89, 9.9]
["2026-09-23T18:04:55.634490+00:00", "quote", 9.89, 9.9]
["2026-09-23T18:04:55.634955+00:00", "quote", 9.89, 9.9]
["2026-09-23T18:04:55.737924+00:00", "trade", 9.9, 100.0]
["2026-09-23T18:04:55.830051+00:00", "quote", 9.89, 9.9]
["2026-09-23T18:04:55.830511+00:00", "quote", 9.89, 9.9]
["2026-09-23T18:04:56.013098+00:00", "quote", 9.89, 9.9]
["2026-09-23T18:04:56.013934+00:00", "quote", 9.89, 9.9]
["2026-09-23T18:04:56.033122+00:00", "quote", 9.89, 9.9]
["2026-09-23T18:04:56.108450+00:00", "quote", 9.89, 9.9]
["2026-09-23T18:04:56.167696+00:00", "quote", 9.89, 9.9]
["2026-09-23T18:04:56.168148+00:00", "quote", 9.89, 9.9]
["2026-09-23T18:04:56.206582+00:00", "quote", 9.89, 9.9]
["2026-09-23T18:04:56.485967+00:00", "trade", 9.9, 10.0]
["2026-09-23T18:04:56.520836+00:00", "quote", 9.89, 9.9]
["2026-09-23T18:04:56.521293+00:00", "quote", 9.89, 9.9]
["2026-09-23T18:04:56.521302+00:00", "quote", 9.89, 9.9]
["2026-09-23T18:04:56.567172+00:00", "quote", 9.89, 9.9]
["2026-09-23T18:04:56.682608+00:00", "quote", 9.89, 9.9]
["2026-09-23T18:04:56.775346+00:00", "quote", 9.89, 9.9]
["2026-09-23T18:04:57.714491+00:00", "trade", 9.9, 100.0]
["2026-09-23T18:04:58.019212+00:00", "quote", 9.89, 9.9]
["2026-09-23T18:04:58.019680+00:00", "quote", 9.89, 9.9]
["2026-09-23T18:04:58.225103+00:00", "trade", 9.9, 10.0]
["2026-09-23T18:04:58.360367+00:00", "quote", 9.89, 9.9]
["2026-09-23T18:05:00.052982+00:00", "trade", 9.9021, 52.0]
["2026-09-23T18:05:00.183354+00:00", "quote", 9.89, 9.9]
["2026-09-23T18:05:00.184088+00:00", "quote", 9.89, 9.9]
["2026-09-23T18:05:00.184510+00:00", "quote", 9.89, 9.9]
["2026-09-23T18:05:00.229941+00:00", "trade", 9.9001, 32.0]
["2026-09-23T18:05:00.235100+00:00", "quote", 9.89, 9.9]
["2026-09-23T18:05:00.235561+00:00", "quote", 9.89, 9.9]
["2026-09-23T18:05:00.519223+00:00", "quote", 9.89, 9.9]
["2026-09-23T18:05:00.519694+00:00", "quote", 9.89, 9.9]
["2026-09-23T18:05:00.535057+00:00", "quote", 9.89, 9.9]
["2026-09-23T18:05:01.267406+00:00", "quote", 9.89, 9.9]
["2026-09-23T18:05:01.268245+00:00", "trade", 9.895, 80.0]
["2026-09-23T18:05:01.269946+00:00", "trade", 9.89, 80.0]
["2026-09-23T18:05:01.303317+00:00", "quote", 9.89, 9.9]
["2026-09-23T18:05:01.303771+00:00", "quote", 9.89, 9.9]
["2026-09-23T18:05:01.405180+00:00", "trade", 9.9, 100.0]
["2026-09-23T18:05:01.412997+00:00", "trade", 9.895, 50.0]
["2026-09-23T18:05:01.413745+00:00", "quote", 9.89, 9.9]
["2026-09-23T18:05:01.415182+00:00", "trade", 9.895, 1.0]
["2026-09-23T18:05:01.794606+00:00", "quote", 9.89, 9.9]
["2026-09-23T18:05:01.831831+00:00", "quote", 9.89, 9.9]
["2026-09-23T18:05:01.929283+00:00", "trade", 9.89, 100.0]
["2026-09-23T18:05:02.313537+00:00", "trade", 9.9, 10.0]
["2026-09-23T18:05:02.325219+00:00", "trade", 9.895, 1.0]
["2026-09-23T18:05:02.868006+00:00", "trade", 9.89, 100.0]
["2026-09-23T18:05:03.437508+00:00", "quote", 9.89, 9.9]
["2026-09-23T18:05:03.447173+00:00", "quote", 9.89, 9.9]
["2026-09-23T18:05:04.136458+00:00", "trade", 9.8999, 3.0]
["2026-09-23T18:05:05.019665+00:00", "trade", 9.895, 100.0]
["2026-09-23T18:05:05.110553+00:00", "trade", 9.9, 10.0]
["2026-09-23T18:05:06.100967+00:00", "trade", 9.895, 1.0]
["2026-09-23T18:05:07.156930+00:00", "trade", 9.9007, 58.0]
["2026-09-23T18:05:08.037483+00:00", "trade", 9.9, 10.0]
["2026-09-23T18:05:09.404158+00:00", "trade", 9.895, 2000.0]
["2026-09-23T18:05:09.865108+00:00", "quote", 9.89, 9.9]
["2026-09-23T18:05:09.865115+00:00", "quote", 9.89, 9.9]
["2026-09-23T18:05:09.927669+00:00", "trade", 9.8977, 2.0]
["2026-09-23T18:05:10.173781+00:00", "trade", 9.8998, 1.0]
["2026-09-23T18:05:10.872124+00:00", "trade", 9.895, 79.0]
["2026-09-23T18:05:10.872210+00:00", "trade", 9.895, 21.0]
["2026-09-23T18:05:10.931695+00:00", "quote", 9.89, 9.9]
["2026-09-23T18:05:10.932159+00:00", "quote", 9.89, 9.9]
["2026-09-23T18:05:11.149756+00:00", "trade", 9.9, 100.0]
["2026-09-23T18:05:11.183123+00:00", "trade", 9.9, 10.0]
["2026-09-23T18:05:11.774848+00:00", "trade", 9.895, 10.0]
["2026-09-23T18:05:11.776322+00:00", "trade", 9.89, 10.0]
["2026-09-23T18:05:11.971735+00:00", "trade", 9.895, 25.0]
["2026-09-23T18:05:12.490241+00:00", "quote", 9.89, 9.9]
["2026-09-23T18:05:12.490248+00:00", "quote", 9.89, 9.9]
["2026-09-23T18:05:13.026564+00:00", "trade", 9.9008, 100.0]
["2026-09-23T18:05:13.029341+00:00", "trade", 9.9008, 100.0]
["2026-09-23T18:05:13.357228+00:00", "trade", 9.9007, 100.0]
["2026-09-23T18:05:15.581517+00:00", "trade", 9.8974, 11.0]
["2026-09-23T18:05:15.598752+00:00", "trade", 9.895, 1.0]
["2026-09-23T18:05:15.925326+00:00", "quote", 9.89, 9.9]
["2026-09-23T18:05:15.925787+00:00", "quote", 9.89, 9.9]
["2026-09-23T18:05:15.964374+00:00", "trade", 9.9, 100.0]
["2026-09-23T18:05:17.827855+00:00", "quote", 9.89, 9.9]
["2026-09-23T18:05:17.845205+00:00", "quote", 9.89, 9.9]
["2026-09-23T18:05:20.730909+00:00", "trade", 9.9, 252.0]
["2026-09-23T18:05:20.731026+00:00", "trade", 9.9, 1.0]
["2026-09-23T18:05:20.731639+00:00", "quote", 9.89, 9.9]
["2026-09-23T18:05:21.594372+00:00", "trade", 9.9, 100.0]
["2026-09-23T18:05:21.594516+00:00", "quote", 9.89, 9.9]
["2026-09-23T18:05:21.595075+00:00", "quote", 9.89, 9.9]
["2026-09-23T18:05:23.676792+00:00", "trade", 9.9, 10.0]
["2026-09-23T18:05:25.036194+00:00", "quote", 9.89, 9.9]
["2026-09-23T18:05:25.036295+00:00", "quote", 9.89, 9.9]
["2026-09-23T18:05:25.036510+00:00", "quote", 9.89, 9.9]
["2026-09-23T18:05:25.588770+00:00", "trade", 9.9, 10.0]
["2026-09-23T18:05:26.536819+00:00", "trade", 9.89, 1.0]
["2026-09-23T18:05:26.539903+00:00", "trade", 9.895, 1.0]
["2026-09-23T18:05:26.544625+00:00", "trade", 9.902, 20.0]
["2026-09-23T18:05:26.567614+00:00", "trade", 9.895, 85.0]
["2026-09-23T18:05:27.250849+00:00", "trade", 9.8977, 1.0]
["2026-09-23T18:05:27.252500+00:00", "trade", 9.9, 10.0]
["2026-09-23T18:05:29.130056+00:00", "trade", 9.9, 10.0]
["2026-09-23T18:05:30.182653+00:00", "trade", 9.9, 100.0]
["2026-09-23T18:05:30.904119+00:00", "quote", 9.89, 9.9]
["2026-09-23T18:05:31.052060+00:00", "quote", 9.89, 9.9]
["2026-09-23T18:05:31.086556+00:00", "trade", 9.9, 10.0]
["2026-09-23T18:05:31.087270+00:00", "quote", 9.89, 9.9]
["2026-09-23T18:05:31.266406+00:00", "quote", 9.89, 9.9]
["2026-09-23T18:05:31.314896+00:00", "trade", 9.895, 1000.0]
["2026-09-23T18:05:32.241156+00:00", "quote", 9.89, 9.9]
["2026-09-23T18:05:32.722871+00:00", "trade", 9.9, 100.0]
["2026-09-23T18:05:33.254457+00:00", "trade", 9.902, 30.0]
["2026-09-23T18:05:33.535215+00:00", "trade", 9.8977, 3000.0]
["2026-09-23T18:05:33.549517+00:00", "trade", 9.9, 10.0]
["2026-09-23T18:05:33.923735+00:00", "trade", 9.895, 100.0]
["2026-09-23T18:05:35.145683+00:00", "trade", 9.9, 100.0]
["2026-09-23T18:05:36.113560+00:00", "quote", 9.89, 9.9]
["2026-09-23T18:05:36.113568+00:00", "quote", 9.89, 9.9]
["2026-09-23T18:05:36.518106+00:00", "trade", 9.9005, 100.0]
["2026-09-23T18:05:37.015643+00:00", "quote", 9.89, 9.9]
["2026-09-23T18:05:37.016105+00:00", "quote", 9.89, 9.9]
["2026-09-23T18:05:38.196141+00:00", "trade", 9.9017, 19.0]
["2026-09-23T18:05:38.229665+00:00", "trade", 9.895, 100.0]
["2026-09-23T18:05:38.230418+00:00", "trade", 9.895, 34.0]
["2026-09-23T18:05:38.282046+00:00", "quote", 9.89, 9.9]
["2026-09-23T18:05:38.282509+00:00", "quote", 9.89, 9.9]
["2026-09-23T18:05:39.514685+00:00", "trade", 9.9019, 2.0]
["2026-09-23T18:05:40.562478+00:00", "trade", 9.8986, 7.0]
["2026-09-23T18:05:41.075704+00:00", "trade", 9.8976, 1000.0]
["2026-09-23T18:05:41.228647+00:00", "quote", 9.89, 9.9]
["2026-09-23T18:05:41.228653+00:00", "quote", 9.89, 9.9]
["2026-09-23T18:05:41.262275+00:00", "trade", 9.8979, 200.0]
["2026-09-23T18:05:41.685704+00:00", "trade", 9.89, 100.0]
["2026-09-23T18:05:41.743852+00:00", "quote", 9.89, 9.9]
["2026-09-23T18:05:41.744324+00:00", "quote", 9.89, 9.9]
["2026-09-23T18:05:41.962423+00:00", "trade", 9.89, 100.0]
["2026-09-23T18:05:41.963114+00:00", "quote", 9.89, 9.9]
["2026-09-23T18:05:42.285885+00:00", "quote", 9.89, 9.9]
["2026-09-23T18:05:42.286343+00:00", "quote", 9.89, 9.9]
["2026-09-23T18:05:42.502078+00:00", "trade", 9.8987, 101.0]
["2026-09-23T18:05:42.513150+00:00", "quote", 9.89, 9.9]
["2026-09-23T18:05:42.653721+00:00", "quote", 9.89, 9.9]
["2026-09-23T18:05:42.662926+00:00", "quote", 9.89, 9.9]
["2026-09-23T18:05:42.932121+00:00", "quote", 9.89, 9.9]
["2026-09-23T18:05:43.018676+00:00", "quote", 9.89, 9.9]
["2026-09-23T18:05:43.070333+00:00", "quote", 9.89, 9.9]
["2026-09-23T18:05:43.070789+00:00", "quote", 9.89, 9.9]
["2026-09-23T18:05:43.318140+00:00", "quote", 9.89, 9.9]
["2026-09-23T18:05:43.473498+00:00", "trade", 9.89, 100.0]
["2026-09-23T18:05:43.474243+00:00", "quote", 9.89, 9.9]
["2026-09-23T18:05:43.657551+00:00", "trade", 9.895, 405.0]
["2026-09-23T18:05:43.662686+00:00", "trade", 9.895, 15.0]
["2026-09-23T18:05:43.666747+00:00", "trade", 9.895, 7.0]
["2026-09-23T18:05:43.671404+00:00", "trade", 9.895, 37.0]
["2026-09-23T18:05:43.675973+00:00", "trade", 9.895, 19.0]
["2026-09-23T18:05:43.680847+00:00", "trade", 9.895, 55.0]
["2026-09-23T18:05:45.073878+00:00", "quote", 9.89, 9.9]
["2026-09-23T18:05:45.198709+00:00", "quote", 9.89, 9.9]
["2026-09-23T18:05:45.199180+00:00", "quote", 9.89, 9.9]
["2026-09-23T18:05:45.199618+00:00", "quote", 9.89, 9.9]
["2026-09-23T18:05:45.201964+00:00", "quote", 9.89, 9.9]
["2026-09-23T18:05:45.998680+00:00", "trade", 9.895, 100.0]
["2026-09-23T18:05:45.999451+00:00", "quote", 9.89, 9.9]
["2026-09-23T18:05:46.122136+00:00", "quote", 9.89, 9.9]
["2026-09-23T18:05:47.330975+00:00", "quote", 9.89, 9.9]
["2026-09-23T18:05:47.519799+00:00", "quote", 9.89, 9.9]
["2026-09-23T18:05:47.570203+00:00", "trade", 9.9011, 15.0]
["2026-09-23T18:05:48.752757+00:00", "trade", 9.9, 100.0]
["2026-09-23T18:05:48.889398+00:00", "trade", 9.9, 100.0]
["2026-09-23T18:05:49.340097+00:00", "trade", 9.902, 3.0]
["2026-09-23T18:05:50.035069+00:00", "trade", 9.9019, 20.0]
["2026-09-23T18:05:50.745487+00:00", "trade", 9.8999, 100.0]
["2026-09-23T18:05:50.746230+00:00", "trade", 9.895, 5.0]
["2026-09-23T18:05:50.746470+00:00", "trade", 9.895, 8.0]
["2026-09-23T18:05:50.748029+00:00", "trade", 9.895, 10.0]
["2026-09-23T18:05:51.949707+00:00", "quote", 9.89, 9.9]
["2026-09-23T18:05:51.950174+00:00", "quote", 9.89, 9.9]
["2026-09-23T18:05:51.950184+00:00", "quote", 9.89, 9.9]
["2026-09-23T18:05:51.983251+00:00", "trade", 9.9, 500.0]
["2026-09-23T18:05:54.214449+00:00", "trade", 9.9, 500.0]
["2026-09-23T18:05:54.971966+00:00", "trade", 9.9, 100.0]
["2026-09-23T18:05:56.106375+00:00", "trade", 9.89, 100.0]
["2026-09-23T18:05:56.241675+00:00", "trade", 9.89, 100.0]
["2026-09-23T18:05:57.504417+00:00", "trade", 9.9, 100.0]
["2026-09-23T18:05:57.522609+00:00", "trade", 9.895, 100.0]
["2026-09-23T18:05:58.074700+00:00", "quote", 9.89, 9.9]
["2026-09-23T18:05:59.111459+00:00", "trade", 9.9003, 98.0]
["2026-09-23T18:05:59.523281+00:00", "quote", 9.89, 9.9]
["2026-09-23T18:06:00.567405+00:00", "quote", 9.89, 9.9]
["2026-09-23T18:06:00.622657+00:00", "quote", 9.89, 9.9]
["2026-09-23T18:06:00.622684+00:00", "quote", 9.89, 9.9]
["2026-09-23T18:06:00.623127+00:00", "quote", 9.89, 9.9]
["2026-09-23T18:06:00.726555+00:00", "trade", 9.89, 100.0]
["2026-09-23T18:06:00.726697+00:00", "quote", 9.89, 9.9]
["2026-09-23T18:06:00.858309+00:00", "quote", 9.89, 9.9]
["2026-09-23T18:06:01.184743+00:00", "trade", 9.9, 500.0]
["2026-09-23T18:06:02.085892+00:00", "trade", 9.9, 100.0]
["2026-09-23T18:06:02.526165+00:00", "trade", 9.9, 1500.0]
["2026-09-23T18:06:03.736163+00:00", "trade", 9.8977, 4.0]
["2026-09-23T18:06:03.927398+00:00", "trade", 9.8979, 39.0]
["2026-09-23T18:06:03.932362+00:00", "trade", 9.8977, 1.0]
["2026-09-23T18:06:04.170545+00:00", "trade", 9.901, 100.0]
["2026-09-23T18:06:04.370340+00:00", "trade", 9.9, 500.0]
["2026-09-23T18:06:04.992153+00:00", "trade", 9.9, 100.0]
["2026-09-23T18:06:05.153625+00:00", "trade", 9.895, 1500.0]
["2026-09-23T18:06:05.394357+00:00", "trade", 9.9009, 5.0]
["2026-09-23T18:06:07.002906+00:00", "quote", 9.89, 9.9]
["2026-09-23T18:06:07.003050+00:00", "quote", 9.89, 9.9]
["2026-09-23T18:06:09.385519+00:00", "trade", 9.9, 1184.0]
["2026-09-23T18:06:09.385530+00:00", "trade", 9.9, 300.0]
["2026-09-23T18:06:09.385536+00:00", "quote", 9.89, 9.9]
["2026-09-23T18:06:09.385538+00:00", "trade", 9.9, 1519.0]
["2026-09-23T18:06:09.386021+00:00", "quote", 9.89, 9.9]
["2026-09-23T18:06:09.386030+00:00", "quote", 9.89, 9.9]
["2026-09-23T18:06:09.419285+00:00", "trade", 9.895, 1.0]
["2026-09-23T18:06:09.793869+00:00", "trade", 9.9007, 100.0]
["2026-09-23T18:06:09.793934+00:00", "quote", 9.89, 9.9]
["2026-09-23T18:06:09.803560+00:00", "trade", 9.895, 100.0]
["2026-09-23T18:06:11.219662+00:00", "trade", 9.8986, 3150.0]
["2026-09-23T18:06:11.220285+00:00", "trade", 9.8985, 50.0]
["2026-09-23T18:06:11.263145+00:00", "trade", 9.89, 25.0]
["2026-09-23T18:06:11.420198+00:00", "trade", 9.89, 100.0]
["2026-09-23T18:06:11.426917+00:00", "quote", 9.89, 9.9]
["2026-09-23T18:06:11.427431+00:00", "quote", 9.89, 9.9]
["2026-09-23T18:06:11.835602+00:00", "trade", 9.9005, 30.0]
["2026-09-23T18:06:12.442748+00:00", "trade", 9.895, 500.0]
["2026-09-23T18:06:12.525265+00:00", "quote", 9.89, 9.9]
["2026-09-23T18:06:12.525295+00:00", "quote", 9.89, 9.9]
["2026-09-23T18:06:12.859698+00:00", "trade", 9.9, 100.0]
["2026-09-23T18:06:12.864202+00:00", "trade", 9.895, 1.0]
["2026-09-23T18:06:12.864311+00:00", "trade", 9.895, 60.0]
["2026-09-23T18:06:13.592316+00:00", "trade", 9.9, 25.0]
["2026-09-23T18:06:14.339067+00:00", "trade", 9.89, 100.0]
["2026-09-23T18:06:15.002592+00:00", "trade", 9.89, 100.0]
["2026-09-23T18:06:15.404449+00:00", "trade", 9.9, 600.0]
["2026-09-23T18:06:15.535517+00:00", "trade", 9.895, 100.0]
["2026-09-23T18:06:16.279894+00:00", "trade", 9.8999, 10.0]
["2026-09-23T18:06:16.658478+00:00", "quote", 9.89, 9.9]
["2026-09-23T18:06:18.333205+00:00", "trade", 9.89, 100.0]
["2026-09-23T18:06:18.333213+00:00", "trade", 9.89, 100.0]
["2026-09-23T18:06:18.333737+00:00", "quote", 9.89, 9.9]
["2026-09-23T18:06:18.471400+00:00", "trade", 9.9, 100.0]
["2026-09-23T18:06:18.996492+00:00", "trade", 9.8999, 2000.0]
["2026-09-23T18:06:19.241798+00:00", "trade", 9.9, 1500.0]
["2026-09-23T18:06:19.340062+00:00", "trade", 9.895, 2959.0]
["2026-09-23T18:06:19.340686+00:00", "trade", 9.8972, 51.0]
["2026-09-23T18:06:19.340728+00:00", "trade", 9.895, 136.0]
["2026-09-23T18:06:19.881380+00:00", "trade", 9.89, 100.0]
["2026-09-23T18:06:20.388156+00:00", "trade", 9.895, 100.0]
["2026-09-23T18:06:20.389872+00:00", "quote", 9.89, 9.9]
["2026-09-23T18:06:20.744936+00:00", "trade", 9.895, 100.0]
["2026-09-23T18:06:21.997512+00:00", "trade", 9.895, 340.0]
["2026-09-23T18:06:22.018415+00:00", "trade", 9.8999, 1160.0]
["2026-09-23T18:06:22.883319+00:00", "trade", 9.898, 1.0]
["2026-09-23T18:06:23.122398+00:00", "trade", 9.9, 100.0]
["2026-09-23T18:06:23.483378+00:00", "quote", 9.89, 9.9]
["2026-09-23T18:06:23.803524+00:00", "trade", 9.9, 100.0]
["2026-09-23T18:06:25.583885+00:00", "trade", 9.8986, 2000.0]
["2026-09-23T18:06:25.932024+00:00", "trade", 9.895, 101.0]
["2026-09-23T18:06:25.934369+00:00", "trade", 9.895, 1.0]
["2026-09-23T18:06:26.920711+00:00", "trade", 9.9, 1500.0]
["2026-09-23T18:06:26.956720+00:00", "trade", 9.895, 1.0]
["2026-09-23T18:06:26.958463+00:00", "trade", 9.895, 100.0]
["2026-09-23T18:06:27.983737+00:00", "trade", 9.895, 1000.0]
["2026-09-23T18:06:28.156399+00:00", "trade", 9.9006, 100.0]
["2026-09-23T18:06:28.240045+00:00", "trade", 9.8919, 3058.0]
["2026-09-23T18:06:28.240420+00:00", "trade", 9.8919, 1.0]
["2026-09-23T18:06:28.240663+00:00", "trade", 9.8962, 59.0]
["2026-09-23T18:06:29.240830+00:00", "trade", 9.895, 24.0]
["2026-09-23T18:06:29.577586+00:00", "trade", 9.895, 1500.0]
["2026-09-23T18:06:29.768088+00:00", "trade", 9.895, 3.0]
["2026-09-23T18:06:29.768450+00:00", "trade", 9.895, 1.0]
["2026-09-23T18:06:31.247089+00:00", "trade", 9.895, 100.0]
["2026-09-23T18:06:32.307130+00:00", "trade", 9.8998, 15.0]
["2026-09-23T18:06:32.894550+00:00", "trade", 9.895, 10.0]
["2026-09-23T18:06:33.119010+00:00", "trade", 9.8977, 1.0]
["2026-09-23T18:06:34.252346+00:00", "trade", 9.895, 1.0]
["2026-09-23T18:06:34.252364+00:00", "trade", 9.89, 1.0]
["2026-09-23T18:06:34.253933+00:00", "trade", 9.895, 120.0]
["2026-09-23T18:06:34.254415+00:00", "trade", 9.895, 1.0]
["2026-09-23T18:06:34.254792+00:00", "quote", 9.89, 9.9]
["2026-09-23T18:06:34.255237+00:00", "quote", 9.89, 9.9]
["2026-09-23T18:06:34.255423+00:00", "trade", 9.89, 120.0]
["2026-09-23T18:06:34.256968+00:00", "trade", 9.8977, 1.0]
["2026-09-23T18:06:34.309832+00:00", "quote", 9.89, 9.9]
["2026-09-23T18:06:34.401479+00:00", "quote", 9.89, 9.9]
["2026-09-23T18:06:36.542603+00:00", "trade", 9.9, 1000.0]
["2026-09-23T18:06:36.840797+00:00", "trade", 9.8998, 10.0]
["2026-09-23T18:06:37.243394+00:00", "trade", 9.9005, 100.0]
["2026-09-23T18:06:37.702697+00:00", "trade", 9.9, 1.0]
["2026-09-23T18:06:37.708113+00:00", "trade", 9.9, 2800.0]
["2026-09-23T18:06:38.356625+00:00", "trade", 9.898, 1.0]
["2026-09-23T18:06:38.359484+00:00", "trade", 9.895, 100.0]
["2026-09-23T18:06:38.359563+00:00", "trade", 9.895, 100.0]
["2026-09-23T18:06:38.359645+00:00", "trade", 9.895, 1220.0]
["2026-09-23T18:06:38.361219+00:00", "trade", 9.895, 210.0]
["2026-09-23T18:06:39.357473+00:00", "trade", 9.8973, 10.0]
["2026-09-23T18:06:39.742240+00:00", "trade", 9.8986, 106.0]
["2026-09-23T18:06:40.234339+00:00", "quote", 9.89, 9.9]
["2026-09-23T18:06:40.604071+00:00", "trade", 9.89, 100.0]
["2026-09-23T18:06:40.604822+00:00", "quote", 9.89, 9.9]
["2026-09-23T18:06:40.674608+00:00", "trade", 9.895, 100.0]
["2026-09-23T18:06:41.272909+00:00", "trade", 9.9, 1500.0]
["2026-09-23T18:06:41.273520+00:00", "trade", 9.8978, 55.0]
["2026-09-23T18:06:41.484516+00:00", "trade", 9.895, 1.0]
["2026-09-23T18:06:43.194857+00:00", "trade", 9.9, 100.0]
["2026-09-23T18:06:44.331757+00:00", "quote", 9.89, 9.9]
["2026-09-23T18:06:44.724468+00:00", "trade", 9.9, 5.0]
["2026-09-23T18:06:44.724914+00:00", "quote", 9.89, 9.9]
["2026-09-23T18:06:44.970903+00:00", "trade", 9.895, 200.0]
["2026-09-23T18:06:45.304254+00:00", "trade", 9.8999, 1.0]
["2026-09-23T18:06:45.781284+00:00", "trade", 9.89, 1.0]
["2026-09-23T18:06:46.016000+00:00", "trade", 9.9, 1000.0]
["2026-09-23T18:06:46.610800+00:00", "trade", 9.8986, 1.0]
["2026-09-23T18:06:47.679473+00:00", "quote", 9.89, 9.9]
["2026-09-23T18:06:48.518873+00:00", "trade", 9.899, 50.0]
["2026-09-23T18:06:48.518895+00:00", "trade", 9.9, 150.0]
["2026-09-23T18:06:48.937611+00:00", "trade", 9.8992, 1500.0]
["2026-09-23T18:06:49.008214+00:00", "trade", 9.8992, 1000.0]
["2026-09-23T18:06:49.620318+00:00", "trade", 9.9, 1000.0]
["2026-09-23T18:06:50.017854+00:00", "trade", 9.895, 100.0]
["2026-09-23T18:06:50.722392+00:00", "trade", 9.9, 300.0]
["2026-09-23T18:06:50.722410+00:00", "trade", 9.9, 100.0]
["2026-09-23T18:06:50.722414+00:00", "trade", 9.9, 200.0]
["2026-09-23T18:06:50.722422+00:00", "trade", 9.9, 1500.0]
["2026-09-23T18:06:50.722426+00:00", "trade", 9.9, 1492.0]
["2026-09-23T18:06:50.722429+00:00", "quote", 9.89, 9.9]
["2026-09-23T18:06:50.722877+00:00", "quote", 9.89, 9.9]
["2026-09-23T18:06:50.723051+00:00", "trade", 9.8996, 52.0]
["2026-09-23T18:06:50.723324+00:00", "quote", 9.89, 9.9]
["2026-09-23T18:06:50.723359+00:00", "quote", 9.89, 9.9]
["2026-09-23T18:06:50.828721+00:00", "quote", 9.89, 9.9]
["2026-09-23T18:06:51.413558+00:00", "quote", 9.89, 9.9]
["2026-09-23T18:06:51.598833+00:00", "trade", 9.895, 98.0]
["2026-09-23T18:06:51.598896+00:00", "trade", 9.895, 2.0]
["2026-09-23T18:06:51.598954+00:00", "trade", 9.895, 9.0]
["2026-09-23T18:06:51.599012+00:00", "trade", 9.895, 100.0]
["2026-09-23T18:06:51.599091+00:00", "trade", 9.895, 91.0]
["2026-09-23T18:06:51.599961+00:00", "quote", 9.89, 9.9]
["2026-09-23T18:06:51.941522+00:00", "quote", 9.89, 9.9]
["2026-09-23T18:06:53.377916+00:00", "trade", 9.8997, 6.0]
["2026-09-23T18:06:54.091049+00:00", "trade", 9.895, 3300.0]
["2026-09-23T18:06:54.091109+00:00", "trade", 9.895, 210.0]
["2026-09-23T18:06:54.091169+00:00", "trade", 9.895, 5804.0]
["2026-09-23T18:06:54.091254+00:00", "trade", 9.895, 1500.0]
["2026-09-23T18:06:54.091317+00:00", "trade", 9.895, 629.0]
["2026-09-23T18:06:54.091743+00:00", "quote", 9.89, 9.9]
["2026-09-23T18:06:54.091786+00:00", "trade", 9.895, 58.0]
["2026-09-23T18:06:54.091838+00:00", "trade", 9.895, 8400.0]
["2026-09-23T18:06:54.092049+00:00", "trade", 9.895, 2500.0]
["2026-09-23T18:06:54.092453+00:00", "trade", 9.895, 63.0]
["2026-09-23T18:06:54.092727+00:00", "quote", 9.89, 9.9]
["2026-09-23T18:06:54.092768+00:00", "trade", 9.895, 2500.0]
["2026-09-23T18:06:54.093016+00:00", "trade", 9.895, 2500.0]
["2026-09-23T18:06:54.141145+00:00", "trade", 9.895, 2300.0]
["2026-09-23T18:06:54.141478+00:00", "trade", 9.895, 100.0]
["2026-09-23T18:06:54.141561+00:00", "trade", 9.895, 100.0]
["2026-09-23T18:06:54.141755+00:00", "trade", 9.895, 59.0]
["2026-09-23T18:06:54.141998+00:00", "trade", 9.895, 200.0]
["2026-09-23T18:06:54.142029+00:00", "trade", 9.895, 2300.0]
["2026-09-23T18:06:54.142043+00:00", "trade", 9.895, 90.0]
["2026-09-23T18:06:54.142665+00:00", "trade", 9.89, 300.0]
["2026-09-23T18:06:54.142718+00:00", "trade", 9.89, 200.0]
["2026-09-23T18:06:54.142770+00:00", "trade", 9.89, 600.0]
["2026-09-23T18:06:54.142822+00:00", "trade", 9.89, 800.0]
["2026-09-23T18:06:54.142874+00:00", "trade", 9.89, 489.0]
["2026-09-23T18:06:54.142884+00:00", "trade", 9.895, 2300.0]
["2026-09-23T18:06:54.142949+00:00", "trade", 9.89, 379.0]
["2026-09-23T18:06:54.143813+00:00", "quote", 9.89, 9.9]
["2026-09-23T18:06:54.144053+00:00", "quote", 9.89, 9.9]
["2026-09-23T18:06:54.144292+00:00", "quote", 9.89, 9.9]
["2026-09-23T18:06:54.145121+00:00", "trade", 9.895, 100.0]
["2026-09-23T18:06:54.283472+00:00", "trade", 9.9, 98.0]
["2026-09-23T18:06:54.284131+00:00", "trade", 9.8933, 50.0]
["2026-09-23T18:06:54.284267+00:00", "quote", 9.89, 9.9]
["2026-09-23T18:06:54.284307+00:00", "quote", 9.89, 9.9]
["2026-09-23T18:06:54.580556+00:00", "quote", 9.89, 9.9]
["2026-09-23T18:06:54.585173+00:00", "trade", 9.895, 600.0]
["2026-09-23T18:06:55.215987+00:00", "quote", 9.89, 9.9]
["2026-09-23T18:06:55.497496+00:00", "trade", 9.9, 98.0]
["2026-09-23T18:06:55.500080+00:00", "trade", 9.895, 1.0]
["2026-09-23T18:06:56.104636+00:00", "trade", 9.895, 210.0]
["2026-09-23T18:06:56.211738+00:00", "trade", 9.9, 100.0]
["2026-09-23T18:06:56.224051+00:00", "trade", 9.895, 10.0]
["2026-09-23T18:06:56.745304+00:00", "trade", 9.895, 100.0]
["2026-09-23T18:06:56.745337+00:00", "trade", 9.895, 100.0]
["2026-09-23T18:06:56.745742+00:00", "trade", 9.895, 100.0]
["2026-09-23T18:06:56.745813+00:00", "trade", 9.895, 100.0]
["2026-09-23T18:06:56.749263+00:00", "trade", 9.895, 1453.0]
["2026-09-23T18:06:56.801216+00:00", "trade", 9.895, 31.0]
["2026-09-23T18:06:56.940163+00:00", "trade", 9.895, 100.0]
["2026-09-23T18:06:58.338697+00:00", "trade", 9.9, 98.0]
["2026-09-23T18:06:58.680813+00:00", "trade", 9.8962, 5.0]
["2026-09-23T18:06:58.683353+00:00", "trade", 9.895, 1.0]
["2026-09-23T18:06:58.775858+00:00", "trade", 9.9, 294.0]
["2026-09-23T18:06:58.775874+00:00", "trade", 9.895, 294.0]
["2026-09-23T18:06:59.335995+00:00", "quote", 9.89, 9.9]
["2026-09-23T18:06:59.927826+00:00", "trade", 9.895, 30.0]
["2026-09-23T18:07:00.315626+00:00", "trade", 9.895, 100.0]
["2026-09-23T18:07:00.776565+00:00", "trade", 9.895, 6.0]
["2026-09-23T18:07:00.777011+00:00", "trade", 9.895, 1.0]
["2026-09-23T18:07:00.890838+00:00", "trade", 9.9, 98.0]
["2026-09-23T18:07:01.270451+00:00", "trade", 9.8964, 2.0]
["2026-09-23T18:07:02.006977+00:00", "trade", 9.895, 300.0]
["2026-09-23T18:07:02.839950+00:00", "trade", 9.895, 25.0]
["2026-09-23T18:07:04.122870+00:00", "trade", 9.8999, 98.0]
["2026-09-23T18:07:04.307971+00:00", "trade", 9.9, 100.0]
["2026-09-23T18:07:04.308645+00:00", "quote", 9.89, 9.9]
["2026-09-23T18:07:04.309075+00:00", "quote", 9.89, 9.9]
["2026-09-23T18:07:04.340087+00:00", "trade", 9.9, 200.0]
["2026-09-23T18:07:04.794778+00:00", "trade", 9.9, 98.0]
["2026-09-23T18:07:05.153957+00:00", "trade", 9.8977, 1.0]
["2026-09-23T18:07:05.206168+00:00", "trade", 9.9, 10000.0]
["2026-09-23T18:07:05.206788+00:00", "trade", 9.8988, 89.0]
["2026-09-23T18:07:05.548338+00:00", "trade", 9.9, 98.0]
["2026-09-23T18:07:06.147471+00:00", "trade", 9.8999, 294.0]
["2026-09-23T18:07:06.742955+00:00", "trade", 9.895, 200.0]
["2026-09-23T18:07:07.114314+00:00", "trade", 9.8988, 2.0]
["2026-09-23T18:07:07.139048+00:00", "trade", 9.895, 100.0]
["2026-09-23T18:07:07.140416+00:00", "trade", 9.895, 139.0]
["2026-09-23T18:07:07.155992+00:00", "trade", 9.895, 2262.0]
["2026-09-23T18:07:07.207239+00:00", "trade", 9.895, 2262.0]
["2026-09-23T18:07:07.207311+00:00", "trade", 9.895, 100.0]
["2026-09-23T18:07:07.208246+00:00", "quote", 9.89, 9.9]
["2026-09-23T18:07:07.208691+00:00", "quote", 9.89, 9.9]
["2026-09-23T18:07:07.255966+00:00", "trade", 9.8987, 196.0]
["2026-09-23T18:07:07.256749+00:00", "quote", 9.89, 9.9]
["2026-09-23T18:07:07.258527+00:00", "trade", 9.895, 100.0]
["2026-09-23T18:07:07.281301+00:00", "trade", 9.895, 1900.0]
["2026-09-23T18:07:07.282002+00:00", "quote", 9.89, 9.9]
["2026-09-23T18:07:07.282510+00:00", "quote", 9.89, 9.9]
["2026-09-23T18:07:07.282568+00:00", "quote", 9.89, 9.9]
["2026-09-23T18:07:07.282917+00:00", "quote", 9.89, 9.9]
["2026-09-23T18:07:07.284079+00:00", "quote", 9.89, 9.9]
["2026-09-23T18:07:07.285055+00:00", "trade", 9.895, 300.0]
["2026-09-23T18:07:07.285089+00:00", "trade", 9.89, 10.0]
["2026-09-23T18:07:07.285423+00:00", "quote", 9.89, 9.9]
["2026-09-23T18:07:07.285519+00:00", "quote", 9.89, 9.9]
["2026-09-23T18:07:07.285587+00:00", "quote", 9.89, 9.9]
["2026-09-23T18:07:07.287044+00:00", "quote", 9.89, 9.9]
["2026-09-23T18:07:07.294102+00:00", "trade", 9.89, 100.0]
["2026-09-23T18:07:07.294187+00:00", "quote", 9.89, 9.9]
["2026-09-23T18:07:07.294192+00:00", "trade", 9.89, 100.0]
["2026-09-23T18:07:07.294200+00:00", "trade", 9.89, 100.0]
["2026-09-23T18:07:07.294200+00:00", "trade", 9.89, 200.0]
["2026-09-23T18:07:07.294210+00:00", "trade", 9.89, 1200.0]
["2026-09-23T18:07:07.294400+00:00", "trade", 9.895, 600.0]
["2026-09-23T18:07:07.294401+00:00", "trade", 9.895, 300.0]
["2026-09-23T18:07:07.294559+00:00", "quote", 9.89, 9.9]
["2026-09-23T18:07:07.294638+00:00", "quote", 9.89, 9.9]
["2026-09-23T18:07:07.294646+00:00", "quote", 9.89, 9.9]
["2026-09-23T18:07:07.294654+00:00", "quote", 9.89, 9.9]
["2026-09-23T18:07:07.294670+00:00", "quote", 9.89, 9.9]
["2026-09-23T18:07:07.294840+00:00", "quote", 9.89, 9.9]
["2026-09-23T18:07:07.294849+00:00", "trade", 9.8951, 50.0]
["2026-09-23T18:07:07.294982+00:00", "trade", 9.895, 268.0]
["2026-09-23T18:07:07.295121+00:00", "quote", 9.89, 9.9]
["2026-09-23T18:07:07.295556+00:00", "quote", 9.89, 9.9]
["2026-09-23T18:07:07.295981+00:00", "quote", 9.89, 9.9]
["2026-09-23T18:07:07.296005+00:00", "quote", 9.89, 9.9]
["2026-09-23T18:07:07.364959+00:00", "quote", 9.89, 9.9]
["2026-09-23T18:07:08.300685+00:00", "quote", 9.89, 9.9]
["2026-09-23T18:07:08.689354+00:00", "trade", 9.895, 1.0]
["2026-09-23T18:07:08.728260+00:00", "quote", 9.89, 9.9]
["2026-09-23T18:07:08.728346+00:00", "quote", 9.89, 9.9]
["2026-09-23T18:07:08.774505+00:00", "quote", 9.89, 9.9]
["2026-09-23T18:07:09.185992+00:00", "trade", 9.89, 200.0]
["2026-09-23T18:07:09.555802+00:00", "quote", 9.89, 9.9]
["2026-09-23T18:07:09.555809+00:00", "quote", 9.89, 9.9]
["2026-09-23T18:07:10.292231+00:00", "trade", 9.8912, 2.0]
["2026-09-23T18:07:10.518217+00:00", "trade", 9.895, 5.0]
["2026-09-23T18:07:10.760551+00:00", "trade", 9.8983, 100.0]
["2026-09-23T18:07:10.878384+00:00", "quote", 9.89, 9.9]
["2026-09-23T18:07:10.881843+00:00", "quote", 9.89, 9.9]
["2026-09-23T18:07:10.926459+00:00", "trade", 9.89, 100.0]
["2026-09-23T18:07:10.927573+00:00", "quote", 9.89, 9.9]
["2026-09-23T18:07:10.928034+00:00", "quote", 9.89, 9.9]
["2026-09-23T18:07:10.969854+00:00", "quote", 9.89, 9.9]
["2026-09-23T18:07:10.969881+00:00", "quote", 9.89, 9.9]
["2026-09-23T18:07:11.181604+00:00", "trade", 9.895, 1.0]
["2026-09-23T18:07:11.181614+00:00", "trade", 9.895, 148.0]
["2026-09-23T18:07:11.253995+00:00", "trade", 9.8999, 62.0]
["2026-09-23T18:07:11.443708+00:00", "trade", 9.894, 500.0]
["2026-09-23T18:07:12.230370+00:00", "quote", 9.89, 9.9]
["2026-09-23T18:07:12.230392+00:00", "quote", 9.89, 9.9]
["2026-09-23T18:07:12.230464+00:00", "quote", 9.89, 9.9]
["2026-09-23T18:07:12.230861+00:00", "quote", 9.89, 9.9]
["2026-09-23T18:07:12.260687+00:00", "quote", 9.89, 9.9]
["2026-09-23T18:07:12.261126+00:00", "quote", 9.89, 9.9]
["2026-09-23T18:07:12.261263+00:00", "quote", 9.89, 9.9]
["2026-09-23T18:07:12.261702+00:00", "quote", 9.89, 9.9]
["2026-09-23T18:07:12.304306+00:00", "trade", 9.8976, 1.0]
["2026-09-23T18:07:12.844846+00:00", "quote", 9.89, 9.9]
["2026-09-23T18:07:13.120738+00:00", "quote", 9.89, 9.9]
["2026-09-23T18:07:13.267435+00:00", "quote", 9.89, 9.9]
["2026-09-23T18:07:13.267883+00:00", "quote", 9.89, 9.9]
["2026-09-23T18:07:13.281709+00:00", "quote", 9.89, 9.9]
["2026-09-23T18:07:13.526887+00:00", "quote", 9.89, 9.9]
["2026-09-23T18:07:13.554548+00:00", "quote", 9.89, 9.9]
["2026-09-23T18:07:13.984013+00:00", "trade", 9.895, 60.0]
["2026-09-23T18:07:13.984825+00:00", "quote", 9.89, 9.9]
["2026-09-23T18:07:13.987811+00:00", "trade", 9.895, 1.0]
["2026-09-23T18:07:15.063320+00:00", "trade", 9.895, 8.0]
["2026-09-23T18:07:16.530525+00:00", "trade", 9.895, 500.0]
["2026-09-23T18:07:16.536469+00:00", "trade", 9.89, 100.0]
["2026-09-23T18:07:16.574122+00:00", "trade", 9.8986, 101.0]
["2026-09-23T18:07:16.688773+00:00", "trade", 9.89, 50.0]
["2026-09-23T18:07:16.853666+00:00", "trade", 9.9, 1.0]
["2026-09-23T18:07:16.885561+00:00", "quote", 9.89, 9.9]
["2026-09-23T18:07:16.901328+00:00", "trade", 9.9, 1.0]
["2026-09-23T18:07:16.903485+00:00", "quote", 9.89, 9.9]
["2026-09-23T18:07:17.135948+00:00", "quote", 9.89, 9.9]
["2026-09-23T18:07:17.135962+00:00", "quote", 9.89, 9.9]
["2026-09-23T18:07:17.543309+00:00", "quote", 9.89, 9.9]
["2026-09-23T18:07:17.555765+00:00", "quote", 9.89, 9.9]
["2026-09-23T18:07:17.555784+00:00", "quote", 9.89, 9.9]
["2026-09-23T18:07:17.605732+00:00", "trade", 9.895, 100.0]
["2026-09-23T18:07:17.606413+00:00", "quote", 9.89, 9.9]
["2026-09-23T18:07:17.606481+00:00", "quote", 9.89, 9.9]
["2026-09-23T18:07:17.606525+00:00", "quote", 9.89, 9.9]
["2026-09-23T18:07:17.615316+00:00", "quote", 9.89, 9.9]
["2026-09-23T18:07:17.792274+00:00", "trade", 9.9, 25.0]
["2026-09-23T18:07:18.110469+00:00", "quote", 9.89, 9.9]
["2026-09-23T18:07:18.271829+00:00", "trade", 9.9, 1.0]
["2026-09-23T18:07:18.271839+00:00", "trade", 9.895, 1.0]
["2026-09-23T18:07:18.274576+00:00", "trade", 9.895, 1.0]
["2026-09-23T18:07:19.538476+00:00", "trade", 9.8965, 32.0]
["2026-09-23T18:07:19.751806+00:00", "quote", 9.89, 9.9]
["2026-09-23T18:07:21.275288+00:00", "trade", 9.895, 31.0]
["2026-09-23T18:07:21.275462+00:00", "trade", 9.89, 4.0]
["2026-09-23T18:07:22.397675+00:00", "trade", 9.8974, 100.0]
["2026-09-23T18:07:23.727702+00:00", "trade", 9.89, 100.0]
["2026-09-23T18:07:23.756695+00:00", "trade", 9.895, 20.0]
["2026-09-23T18:07:24.703803+00:00", "trade", 9.8901, 10.0]
["2026-09-23T18:07:25.174801+00:00", "trade", 9.895, 60.0]
["2026-09-23T18:07:25.176961+00:00", "trade", 9.895, 10.0]
["2026-09-23T18:07:25.758514+00:00", "trade", 9.895, 3.0]
["2026-09-23T18:07:26.170587+00:00", "quote", 9.89, 9.9]
["2026-09-23T18:07:26.170594+00:00", "quote", 9.89, 9.9]
["2026-09-23T18:07:26.171057+00:00", "quote", 9.89, 9.9]
["2026-09-23T18:07:26.171800+00:00", "quote", 9.89, 9.9]
["2026-09-23T18:07:26.173305+00:00", "trade", 9.8984, 9.0]
["2026-09-23T18:07:26.524681+00:00", "trade", 9.89, 100.0]
["2026-09-23T18:07:26.524900+00:00", "quote", 9.89, 9.9]
["2026-09-23T18:07:27.024332+00:00", "trade", 9.89, 100.0]
["2026-09-23T18:07:27.391069+00:00", "trade", 9.89, 100.0]
["2026-09-23T18:07:27.625398+00:00", "quote", 9.89, 9.9]
["2026-09-23T18:07:28.918002+00:00", "trade", 9.896, 100.0]
["2026-09-23T18:07:29.891095+00:00", "trade", 9.895, 10.0]
["2026-09-23T18:07:29.897627+00:00", "trade", 9.89, 62.0]
["2026-09-23T18:07:30.045867+00:00", "trade", 9.895, 130.0]
["2026-09-23T18:07:30.441859+00:00", "trade", 9.895, 45.0]
["2026-09-23T18:07:32.208545+00:00", "trade", 9.89, 20.0]
["2026-09-23T18:07:34.231955+00:00", "quote", 9.89, 9.9]
["2026-09-23T18:07:34.313194+00:00", "quote", 9.89, 9.9]
["2026-09-23T18:07:36.496543+00:00", "trade", 9.895, 10.0]
["2026-09-23T18:07:37.296401+00:00", "trade", 9.8929, 32.0]
["2026-09-23T18:07:37.895088+00:00", "trade", 9.895, 6.0]
["2026-09-23T18:07:37.895762+00:00", "trade", 9.9, 96.0]
["2026-09-23T18:07:38.328046+00:00", "trade", 9.8984, 1.0]
["2026-09-23T18:07:38.335837+00:00", "trade", 9.895, 270.0]
["2026-09-23T18:07:38.453555+00:00", "trade", 9.8959, 10.0]
["2026-09-23T18:07:38.454413+00:00", "quote", 9.89, 9.9]
["2026-09-23T18:07:39.404338+00:00", "quote", 9.89, 9.9]
["2026-09-23T18:07:39.829586+00:00", "quote", 9.89, 9.9]
["2026-09-23T18:07:40.203074+00:00", "quote", 9.89, 9.9]
["2026-09-23T18:07:43.019050+00:00", "trade", 9.89, 100.0]
["2026-09-23T18:07:44.312643+00:00", "quote", 9.89, 9.9]
["2026-09-23T18:07:44.579878+00:00", "quote", 9.89, 9.9]
["2026-09-23T18:07:46.373674+00:00", "trade", 9.8965, 25.0]
["2026-09-23T18:07:46.374436+00:00", "trade", 9.895, 11.0]
["2026-09-23T18:07:46.724238+00:00", "trade", 9.895, 80.0]
["2026-09-23T18:07:46.727903+00:00", "trade", 9.895, 90.0]
["2026-09-23T18:07:46.934048+00:00", "trade", 9.8999, 100.0]
["2026-09-23T18:07:46.936869+00:00", "trade", 9.89, 100.0]
["2026-09-23T18:07:47.236099+00:00", "trade", 9.895, 50.0]
["2026-09-23T18:07:47.236108+00:00", "trade", 9.89, 50.0]
["2026-09-23T18:07:47.509624+00:00", "trade", 9.895, 10.0]
["2026-09-23T18:07:47.558761+00:00", "trade", 9.89, 100.0]
["2026-09-23T18:07:47.672425+00:00", "trade", 9.895, 2959.0]
["2026-09-23T18:07:48.941582+00:00", "trade", 9.89, 55.0]
["2026-09-23T18:07:48.941666+00:00", "trade", 9.89, 45.0]
["2026-09-23T18:07:50.064137+00:00", "trade", 9.89, 100.0]
["2026-09-23T18:07:50.068906+00:00", "trade", 9.89, 1.0]
["2026-09-23T18:07:50.889895+00:00", "trade", 9.895, 50.0]
["2026-09-23T18:07:50.892124+00:00", "trade", 9.895, 10.0]
["2026-09-23T18:07:51.442976+00:00", "trade", 9.89, 20.0]
["2026-09-23T18:07:51.484615+00:00", "trade", 9.89, 100.0]
["2026-09-23T18:07:51.552258+00:00", "trade", 9.9, 2.0]
["2026-09-23T18:07:51.552294+00:00", "trade", 9.895, 2.0]
["2026-09-23T18:07:51.729079+00:00", "trade", 9.9, 20.0]
["2026-09-23T18:07:52.088103+00:00", "quote", 9.89, 9.9]
["2026-09-23T18:07:52.238034+00:00", "quote", 9.89, 9.9]
["2026-09-23T18:07:52.440224+00:00", "trade", 9.895, 100.0]
["2026-09-23T18:07:53.977984+00:00", "trade", 9.8999, 100.0]
["2026-09-23T18:07:54.557172+00:00", "trade", 9.895, 1.0]
["2026-09-23T18:07:54.734001+00:00", "trade", 9.8999, 40.0]
["2026-09-23T18:07:54.864835+00:00", "trade", 9.895, 777.0]
["2026-09-23T18:07:55.208207+00:00", "trade", 9.895, 10.0]
["2026-09-23T18:07:55.342896+00:00", "quote", 9.89, 9.9]
["2026-09-23T18:07:55.662609+00:00", "quote", 9.89, 9.9]
["2026-09-23T18:07:55.743526+00:00", "trade", 9.89, 300.0]
["2026-09-23T18:07:55.743972+00:00", "quote", 9.89, 9.9]
["2026-09-23T18:07:55.743994+00:00", "quote", 9.89, 9.9]
["2026-09-23T18:07:55.744255+00:00", "quote", 9.89, 9.9]
["2026-09-23T18:07:55.745778+00:00", "quote", 9.89, 9.9]
["2026-09-23T18:07:55.801272+00:00", "quote", 9.89, 9.9]
["2026-09-23T18:07:56.143763+00:00", "trade", 9.895, 21.0]
["2026-09-23T18:07:57.645222+00:00", "trade", 9.895, 10.0]
["2026-09-23T18:07:58.089057+00:00", "trade", 9.895, 130.0]
["2026-09-23T18:07:58.818075+00:00", "trade", 9.8999, 51.0]
["2026-09-23T18:07:59.561969+00:00", "trade", 9.89, 100.0]
["2026-09-23T18:07:59.640579+00:00", "trade", 9.895, 130.0]
["2026-09-23T18:08:00.105286+00:00", "trade", 9.8983, 100.0]
["2026-09-23T18:08:00.331612+00:00", "trade", 9.9, 100.0]
["2026-09-23T18:08:01.381902+00:00", "trade", 9.9, 1.0]
["2026-09-23T18:08:01.381937+00:00", "trade", 9.895, 1.0]
["2026-09-23T18:08:01.875494+00:00", "trade", 9.8967, 30.0]
["2026-09-23T18:08:01.877965+00:00", "trade", 9.895, 1.0]
["2026-09-23T18:08:02.416463+00:00", "trade", 9.895, 10.0]
["2026-09-23T18:08:02.633578+00:00", "trade", 9.8982, 11.0]
["2026-09-23T18:08:02.726980+00:00", "trade", 9.895, 5.0]
["2026-09-23T18:08:03.138567+00:00", "trade", 9.89, 10.0]
["2026-09-23T18:08:04.286185+00:00", "quote", 9.89, 9.9]
["2026-09-23T18:08:04.384595+00:00", "trade", 9.895, 3.0]
["2026-09-23T18:08:04.384791+00:00", "trade", 9.895, 4.0]
["2026-09-23T18:08:05.071779+00:00", "trade", 9.9, 2.0]
["2026-09-23T18:08:05.071788+00:00", "trade", 9.895, 2.0]
["2026-09-23T18:08:05.250406+00:00", "quote", 9.89, 9.9]
["2026-09-23T18:08:05.356772+00:00", "trade", 9.89, 3.0]
["2026-09-23T18:08:05.490450+00:00", "trade", 9.895, 19.0]
["2026-09-23T18:08:05.576146+00:00", "trade", 9.895, 130.0]
["2026-09-23T18:08:06.027994+00:00", "quote", 9.89, 9.9]
["2026-09-23T18:08:06.380823+00:00", "trade", 9.892, 1.0]
["2026-09-23T18:08:06.381893+00:00", "quote", 9.89, 9.9]
["2026-09-23T18:08:06.777981+00:00", "trade", 9.8986, 100.0]
["2026-09-23T18:08:07.059977+00:00", "trade", 9.8982, 3.0]
["2026-09-23T18:08:07.087719+00:00", "trade", 9.895, 1.0]
["2026-09-23T18:08:07.285338+00:00", "trade", 9.8986, 1.0]
["2026-09-23T18:08:07.298453+00:00", "trade", 9.8946, 39.0]
["2026-09-23T18:08:07.622546+00:00", "trade", 9.8986, 1.0]
["2026-09-23T18:08:07.819542+00:00", "trade", 9.895, 1.0]
["2026-09-23T18:08:07.821134+00:00", "trade", 9.895, 786.0]
["2026-09-23T18:08:08.237441+00:00", "trade", 9.895, 20.0]
["2026-09-23T18:08:08.237454+00:00", "trade", 9.89, 20.0]
["2026-09-23T18:08:08.385868+00:00", "quote", 9.89, 9.9]
["2026-09-23T18:08:12.276745+00:00", "trade", 9.8974, 3.0]
["2026-09-23T18:08:12.277518+00:00", "trade", 9.895, 17.0]
["2026-09-23T18:08:12.543466+00:00", "quote", 9.89, 9.9]
["2026-09-23T18:08:13.841547+00:00", "quote", 9.89, 9.9]
["2026-09-23T18:08:13.950830+00:00", "quote", 9.89, 9.9]
["2026-09-23T18:08:14.570989+00:00", "trade", 9.89, 100.0]
["2026-09-23T18:08:14.574555+00:00", "quote", 9.89, 9.9]
["2026-09-23T18:08:14.576984+00:00", "trade", 9.89, 1.0]
["2026-09-23T18:08:14.645678+00:00", "trade", 9.8929, 7687.0]
["2026-09-23T18:08:14.646302+00:00", "trade", 9.8931, 52.0]
["2026-09-23T18:08:14.646471+00:00", "quote", 9.89, 9.9]
["2026-09-23T18:08:14.648058+00:00", "trade", 9.895, 1.0]
["2026-09-23T18:08:14.650749+00:00", "trade", 9.895, 1.0]
["2026-09-23T18:08:14.706343+00:00", "quote", 9.89, 9.9]
["2026-09-23T18:08:14.763622+00:00", "quote", 9.89, 9.9]
["2026-09-23T18:08:14.772787+00:00", "quote", 9.89, 9.9]
["2026-09-23T18:08:14.817238+00:00", "trade", 9.895, 5.0]
["2026-09-23T18:08:14.922081+00:00", "quote", 9.89, 9.9]
["2026-09-23T18:08:15.275208+00:00", "quote", 9.89, 9.9]
["2026-09-23T18:08:15.276391+00:00", "quote", 9.89, 9.9]
["2026-09-23T18:08:15.276512+00:00", "trade", 9.89, 123.0]
["2026-09-23T18:08:15.276597+00:00", "trade", 9.89, 77.0]
["2026-09-23T18:08:15.276857+00:00", "quote", 9.89, 9.9]
["2026-09-23T18:08:15.445080+00:00", "quote", 9.89, 9.9]
["2026-09-23T18:08:15.862706+00:00", "quote", 9.89, 9.9]
["2026-09-23T18:08:16.205922+00:00", "trade", 9.8962, 400.0]
["2026-09-23T18:08:16.351165+00:00", "quote", 9.89, 9.9]
["2026-09-23T18:08:17.087078+00:00", "trade", 9.8962, 32.0]
["2026-09-23T18:08:17.087879+00:00", "quote", 9.89, 9.9]
["2026-09-23T18:08:17.688385+00:00", "trade", 9.89, 79.0]
["2026-09-23T18:08:17.950645+00:00", "quote", 9.89, 9.9]
["2026-09-23T18:08:18.053590+00:00", "trade", 9.89, 100.0]
["2026-09-23T18:08:18.053947+00:00", "quote", 9.89, 9.9]
["2026-09-23T18:08:18.053958+00:00", "quote", 9.89, 9.9]
["2026-09-23T18:08:18.054089+00:00", "quote", 9.89, 9.9]
["2026-09-23T18:08:18.137486+00:00", "quote", 9.89, 9.9]
["2026-09-23T18:08:18.137493+00:00", "quote", 9.89, 9.9]
["2026-09-23T18:08:18.137939+00:00", "quote", 9.89, 9.9]
["2026-09-23T18:08:18.297227+00:00", "quote", 9.89, 9.9]
["2026-09-23T18:08:18.601552+00:00", "trade", 9.8976, 32.0]
["2026-09-23T18:08:18.601581+00:00", "trade", 9.8976, 1.0]
["2026-09-23T18:08:18.795721+00:00", "trade", 9.8905, 100.0]
["2026-09-23T18:08:20.048347+00:00", "trade", 9.895, 6.0]
["2026-09-23T18:08:20.050151+00:00", "trade", 9.895, 300.0]
["2026-09-23T18:08:20.051345+00:00", "trade", 9.9, 300.0]
["2026-09-23T18:08:20.170093+00:00", "trade", 9.895, 15.0]
["2026-09-23T18:08:20.170477+00:00", "trade", 9.895, 1.0]
["2026-09-23T18:08:20.474544+00:00", "trade", 9.89, 20.0]
["2026-09-23T18:08:21.471166+00:00", "trade", 9.8999, 53.0]
["2026-09-23T18:08:21.845704+00:00", "trade", 9.89, 100.0]
["2026-09-23T18:08:22.577355+00:00", "trade", 9.89, 100.0]
["2026-09-23T18:08:24.740675+00:00", "trade", 9.8971, 3.0]
["2026-09-23T18:08:25.040844+00:00", "trade", 9.895, 57.0]
["2026-09-23T18:08:25.189908+00:00", "trade", 9.895, 28.0]
["2026-09-23T18:08:25.230590+00:00", "trade", 9.895, 28.0]
["2026-09-23T18:08:25.243289+00:00", "trade", 9.89, 5.0]
["2026-09-23T18:08:26.242446+00:00", "trade", 9.895, 1290.0]
["2026-09-23T18:08:26.242506+00:00", "trade", 9.895, 1100.0]
["2026-09-23T18:08:26.242565+00:00", "trade", 9.895, 440.0]
["2026-09-23T18:08:27.034612+00:00", "trade", 9.895, 3.0]
["2026-09-23T18:08:27.118839+00:00", "trade", 9.895, 17.0]
["2026-09-23T18:08:27.709694+00:00", "trade", 9.895, 40.0]
["2026-09-23T18:08:27.711977+00:00", "trade", 9.895, 10.0]
["2026-09-23T18:08:28.082715+00:00", "trade", 9.8977, 1.0]
["2026-09-23T18:08:29.045977+00:00", "quote", 9.89, 9.9]
["2026-09-23T18:08:29.070890+00:00", "quote", 9.89, 9.9]
["2026-09-23T18:08:30.194632+00:00", "trade", 9.895, 36.0]
["2026-09-23T18:08:30.337788+00:00", "trade", 9.895, 326.0]
["2026-09-23T18:08:31.411883+00:00", "trade", 9.8967, 10.0]
["2026-09-23T18:08:31.583324+00:00", "trade", 9.895, 200.0]
["2026-09-23T18:08:32.018908+00:00", "trade", 9.895, 12.0]
["2026-09-23T18:08:32.530300+00:00", "trade", 9.89, 50.0]
["2026-09-23T18:08:32.657276+00:00", "trade", 9.8967, 10.0]
["2026-09-23T18:08:32.704410+00:00", "trade", 9.89, 150.0]
["2026-09-23T18:08:33.133393+00:00", "trade", 9.897, 3.0]
["2026-09-23T18:08:33.972135+00:00", "trade", 9.9, 25.0]
["2026-09-23T18:08:37.006434+00:00", "trade", 9.8999, 4.0]
["2026-09-23T18:08:38.181369+00:00", "trade", 9.895, 100.0]
["2026-09-23T18:08:38.182598+00:00", "trade", 9.9, 100.0]
["2026-09-23T18:08:38.264509+00:00", "trade", 9.9, 250.0]
["2026-09-23T18:08:38.264546+00:00", "trade", 9.895, 250.0]
["2026-09-23T18:08:39.209075+00:00", "trade", 9.895, 100.0]
["2026-09-23T18:08:39.267754+00:00", "quote", 9.89, 9.9]
["2026-09-23T18:08:40.126240+00:00", "trade", 9.895, 750.0]
["2026-09-23T18:08:40.579234+00:00", "trade", 9.89, 100.0]
["2026-09-23T18:08:41.717175+00:00", "trade", 9.895, 20.0]
["2026-09-23T18:08:41.717187+00:00", "trade", 9.89, 20.0]
["2026-09-23T18:08:42.116911+00:00", "trade", 9.895, 11.0]
["2026-09-23T18:08:42.700686+00:00", "trade", 9.89, 5.0]
["2026-09-23T18:08:43.265228+00:00", "trade", 9.8969, 2.0]
["2026-09-23T18:08:43.685758+00:00", "quote", 9.89, 9.9]
["2026-09-23T18:08:44.163112+00:00", "trade", 9.89, 1000.0]
["2026-09-23T18:08:44.647397+00:00", "trade", 9.8942, 48.0]
["2026-09-23T18:08:44.839085+00:00", "trade", 9.89, 100.0]
["2026-09-23T18:08:44.839793+00:00", "trade", 9.895, 4.0]
["2026-09-23T18:08:44.933640+00:00", "trade", 9.895, 1.0]
["2026-09-23T18:08:45.405427+00:00", "quote", 9.89, 9.9]
["2026-09-23T18:08:45.522257+00:00", "trade", 9.895, 30.0]
["2026-09-23T18:08:46.265393+00:00", "trade", 9.895, 1.0]
["2026-09-23T18:08:46.749962+00:00", "trade", 9.895, 40.0]
["2026-09-23T18:08:46.853278+00:00", "trade", 9.895, 10.0]
["2026-09-23T18:08:46.957746+00:00", "trade", 9.895, 6.0]
["2026-09-23T18:08:46.957757+00:00", "trade", 9.89, 6.0]
["2026-09-23T18:08:46.957783+00:00", "trade", 9.895, 25.0]
["2026-09-23T18:08:46.957798+00:00", "trade", 9.89, 25.0]
["2026-09-23T18:08:46.957816+00:00", "trade", 9.895, 100.0]
["2026-09-23T18:08:46.957854+00:00", "trade", 9.89, 100.0]
["2026-09-23T18:08:46.957862+00:00", "trade", 9.895, 3.0]
["2026-09-23T18:08:46.957890+00:00", "trade", 9.89, 16.0]
["2026-09-23T18:08:46.957898+00:00", "trade", 9.89, 3.0]
["2026-09-23T18:08:46.957923+00:00", "trade", 9.895, 16.0]
["2026-09-23T18:08:47.378377+00:00", "trade", 9.8961, 100.0]
["2026-09-23T18:08:47.965398+00:00", "trade", 9.8969, 100.0]
["2026-09-23T18:08:48.860702+00:00", "trade", 9.9, 100.0]
["2026-09-23T18:08:48.860703+00:00", "trade", 9.9, 866.0]
["2026-09-23T18:08:48.861238+00:00", "quote", 9.89, 9.9]
["2026-09-23T18:08:48.861916+00:00", "quote", 9.89, 9.9]
["2026-09-23T18:08:48.936422+00:00", "trade", 9.895, 166.0]
["2026-09-23T18:08:48.936852+00:00", "trade", 9.895, 166.0]
["2026-09-23T18:08:48.956563+00:00", "trade", 9.9, 100.0]
["2026-09-23T18:08:50.907771+00:00", "trade", 9.895, 300.0]
["2026-09-23T18:08:51.359359+00:00", "trade", 9.9, 100.0]
["2026-09-23T18:08:51.601445+00:00", "trade", 9.8951, 2.0]
["2026-09-23T18:08:51.829725+00:00", "trade", 9.8901, 25.0]
["2026-09-23T18:08:52.034589+00:00", "trade", 9.89, 100.0]
["2026-09-23T18:08:53.311814+00:00", "trade", 9.9, 20.0]
["2026-09-23T18:08:54.547653+00:00", "trade", 9.895, 10.0]
["2026-09-23T18:08:54.548012+00:00", "trade", 9.895, 1.0]
["2026-09-23T18:08:54.744780+00:00", "trade", 9.8964, 100.0]
["2026-09-23T18:08:55.005428+00:00", "trade", 9.895, 91.0]
["2026-09-23T18:08:55.319045+00:00", "trade", 9.895, 2.0]
["2026-09-23T18:08:56.485702+00:00", "trade", 9.89, 20.0]
["2026-09-23T18:08:56.888986+00:00", "trade", 9.9, 20.0]
["2026-09-23T18:08:56.915556+00:00", "trade", 9.9, 3.0]
["2026-09-23T18:08:56.915564+00:00", "trade", 9.895, 3.0]
["2026-09-23T18:08:57.125331+00:00", "trade", 9.89, 100.0]
["2026-09-23T18:08:59.100030+00:00", "quote", 9.89, 9.9]
["2026-09-23T18:08:59.587102+00:00", "trade", 9.895, 100.0]
["2026-09-23T18:08:59.587854+00:00", "trade", 9.895, 3.0]
["2026-09-23T18:08:59.588133+00:00", "trade", 9.895, 8.0]
["2026-09-23T18:09:01.804789+00:00", "trade", 9.895, 8.0]
["2026-09-23T18:09:01.966416+00:00", "trade", 9.895, 6000.0]
["2026-09-23T18:09:01.967056+00:00", "trade", 9.8954, 53.0]
["2026-09-23T18:09:02.175504+00:00", "trade", 9.8967, 50.0]
["2026-09-23T18:09:02.658010+00:00", "trade", 9.8998, 100.0]
["2026-09-23T18:09:02.933593+00:00", "trade", 9.8963, 100.0]
["2026-09-23T18:09:03.824068+00:00", "trade", 9.895, 72.0]
["2026-09-23T18:09:03.824070+00:00", "trade", 9.895, 28.0]
["2026-09-23T18:09:03.825107+00:00", "quote", 9.89, 9.9]
["2026-09-23T18:09:03.937876+00:00", "trade", 9.895, 50.0]
["2026-09-23T18:09:03.938672+00:00", "quote", 9.89, 9.9]
["2026-09-23T18:09:03.942023+00:00", "trade", 9.895, 100.0]
["2026-09-23T18:09:04.640713+00:00", "trade", 9.8962, 7.0]
["2026-09-23T18:09:04.929696+00:00", "trade", 9.895, 20.0]
["2026-09-23T18:09:06.423302+00:00", "trade", 9.89, 50.0]
["2026-09-23T18:09:07.079898+00:00", "trade", 9.8964, 3.0]
["2026-09-23T18:09:07.496991+00:00", "trade", 9.8943, 25.0]
["2026-09-23T18:09:07.951304+00:00", "trade", 9.9, 25.0]
["2026-09-23T18:09:08.381119+00:00", "trade", 9.895, 1.0]
["2026-09-23T18:09:08.384707+00:00", "trade", 9.895, 39.0]
["2026-09-23T18:09:08.459637+00:00", "trade", 9.895, 10.0]
["2026-09-23T18:09:08.766079+00:00", "trade", 9.9, 100.0]
["2026-09-23T18:09:09.738265+00:00", "trade", 9.9, 25.0]
["2026-09-23T18:09:11.010199+00:00", "trade", 9.895, 100.0]
["2026-09-23T18:09:11.010637+00:00", "trade", 9.895, 7.0]
["2026-09-23T18:09:11.310476+00:00", "trade", 9.89, 50.0]
["2026-09-23T18:09:11.801535+00:00", "trade", 9.89, 50.0]
["2026-09-23T18:09:13.022191+00:00", "trade", 9.894, 300.0]
["2026-09-23T18:09:13.023095+00:00", "trade", 9.895, 2.0]
["2026-09-23T18:09:13.465556+00:00", "trade", 9.9, 25.0]
["2026-09-23T18:09:14.236744+00:00", "trade", 9.89, 1.0]
["2026-09-23T18:09:14.281653+00:00", "trade", 9.895, 100.0]
["2026-09-23T18:09:15.020336+00:00", "quote", 9.89, 9.9]
["2026-09-23T18:09:15.020789+00:00", "quote", 9.89, 9.9]
["2026-09-23T18:09:15.021300+00:00", "quote", 9.89, 9.9]
["2026-09-23T18:09:15.074126+00:00", "trade", 9.9, 25.0]
["2026-09-23T18:09:15.074787+00:00", "trade", 9.895, 38.0]
["2026-09-23T18:09:15.077495+00:00", "trade", 9.895, 64.0]
["2026-09-23T18:09:15.220983+00:00", "quote", 9.89, 9.9]
["2026-09-23T18:09:15.437035+00:00", "trade", 9.895, 30.0]
["2026-09-23T18:09:15.437036+00:00", "trade", 9.895, 70.0]
["2026-09-23T18:09:15.597335+00:00", "trade", 9.9, 25.0]
["2026-09-23T18:09:15.788808+00:00", "trade", 9.895, 100.0]
["2026-09-23T18:09:16.215728+00:00", "trade", 9.895, 100.0]
["2026-09-23T18:09:16.216485+00:00", "trade", 9.895, 100.0]
["2026-09-23T18:09:16.217249+00:00", "trade", 9.895, 100.0]
["2026-09-23T18:09:16.218016+00:00", "trade", 9.895, 134.0]
["2026-09-23T18:09:16.227527+00:00", "trade", 9.895, 100.0]
["2026-09-23T18:09:18.624178+00:00", "trade", 9.8974, 500.0]
["2026-09-23T18:09:18.901028+00:00", "trade", 9.89, 20.0]
["2026-09-23T18:09:19.364249+00:00", "trade", 9.9, 20.0]
["2026-09-23T18:09:19.560737+00:00", "trade", 9.9, 100.0]
["2026-09-23T18:09:20.984040+00:00", "trade", 9.895, 10.0]
["2026-09-23T18:09:21.185502+00:00", "trade", 9.895, 1.0]
["2026-09-23T18:09:21.350441+00:00", "trade", 9.9, 73.0]
["2026-09-23T18:09:21.350448+00:00", "trade", 9.9, 308.0]
["2026-09-23T18:09:21.350831+00:00", "quote", 9.89, 9.9]
["2026-09-23T18:09:21.350927+00:00", "quote", 9.89, 9.9]
["2026-09-23T18:09:21.350934+00:00", "quote", 9.89, 9.9]
["2026-09-23T18:09:21.351185+00:00", "quote", 9.89, 9.9]
["2026-09-23T18:09:21.850539+00:00", "trade", 9.896, 30.0]
["2026-09-23T18:09:22.031057+00:00", "quote", 9.89, 9.9]
["2026-09-23T18:09:22.567003+00:00", "trade", 9.896, 5.0]
["2026-09-23T18:09:22.923282+00:00", "trade", 9.89, 100.0]
["2026-09-23T18:09:22.924009+00:00", "trade", 9.9, 100.0]
["2026-09-23T18:09:22.924089+00:00", "trade", 9.9, 100.0]
["2026-09-23T18:09:22.924228+00:00", "trade", 9.9, 100.0]
["2026-09-23T18:09:23.581038+00:00", "trade", 9.8922, 598.0]
["2026-09-23T18:09:23.581401+00:00", "trade", 9.8922, 1.0]
["2026-09-23T18:09:24.456105+00:00", "trade", 9.895, 20.0]
["2026-09-23T18:09:25.610578+00:00", "trade", 9.8978, 16.0]
["2026-09-23T18:09:25.611333+00:00", "trade", 9.895, 9.0]
["2026-09-23T18:09:25.728564+00:00", "trade", 9.895, 200.0]
["2026-09-23T18:09:26.183854+00:00", "trade", 9.895, 700.0]
["2026-09-23T18:09:26.189320+00:00", "trade", 9.895, 1.0]
["2026-09-23T18:09:28.131504+00:00", "quote", 9.89, 9.9]
["2026-09-23T18:09:28.143654+00:00", "quote", 9.89, 9.9]
["2026-09-23T18:09:28.150269+00:00", "quote", 9.89, 9.9]
["2026-09-23T18:09:28.354566+00:00", "trade", 9.8933, 25.0]
["2026-09-23T18:09:28.355325+00:00", "quote", 9.89, 9.9]
["2026-09-23T18:09:28.356747+00:00", "trade", 9.895, 210.0]
["2026-09-23T18:09:28.358218+00:00", "trade", 9.89, 210.0]
["2026-09-23T18:09:28.747021+00:00", "quote", 9.89, 9.9]
["2026-09-23T18:09:28.747465+00:00", "trade", 9.895, 10.0]
["2026-09-23T18:09:28.747466+00:00", "trade", 9.895, 10.0]
["2026-09-23T18:09:28.747468+00:00", "trade", 9.895, 10.0]
["2026-09-23T18:09:29.083671+00:00", "trade", 9.895, 20.0]
["2026-09-23T18:09:29.083705+00:00", "trade", 9.89, 20.0]
["2026-09-23T18:09:29.084160+00:00", "quote", 9.89, 9.9]
["2026-09-23T18:09:29.084168+00:00", "quote", 9.89, 9.9]
["2026-09-23T18:09:29.257622+00:00", "quote", 9.89, 9.9]
["2026-09-23T18:09:29.258084+00:00", "quote", 9.89, 9.9]
["2026-09-23T18:09:30.264147+00:00", "trade", 9.89, 50.0]
["2026-09-23T18:09:30.296783+00:00", "quote", 9.89, 9.9]
["2026-09-23T18:09:30.296790+00:00", "quote", 9.89, 9.9]
["2026-09-23T18:09:30.528323+00:00", "quote", 9.89, 9.9]
["2026-09-23T18:09:30.601755+00:00", "quote", 9.89, 9.9]
["2026-09-23T18:09:30.811188+00:00", "trade", 9.9, 100.0]
["2026-09-23T18:09:30.811959+00:00", "quote", 9.89, 9.9]
["2026-09-23T18:09:30.933894+00:00", "quote", 9.89, 9.9]
["2026-09-23T18:09:30.934370+00:00", "quote", 9.89, 9.9]
["2026-09-23T18:09:31.104255+00:00", "trade", 9.9, 25.0]
["2026-09-23T18:09:31.307703+00:00", "trade", 9.9, 2.0]
["2026-09-23T18:09:31.560920+00:00", "trade", 9.896, 100.0]
["2026-09-23T18:09:31.870697+00:00", "quote", 9.89, 9.9]
["2026-09-23T18:09:31.871027+00:00", "quote", 9.89, 9.9]
["2026-09-23T18:09:31.871097+00:00", "quote", 9.89, 9.9]
["2026-09-23T18:09:31.873780+00:00", "quote", 9.89, 9.9]
["2026-09-23T18:09:31.968400+00:00", "trade", 9.8954, 35.0]
["2026-09-23T18:09:32.442791+00:00", "trade", 9.9, 100.0]
["2026-09-23T18:09:32.442894+00:00", "trade", 9.9, 100.0]
["2026-09-23T18:09:32.443075+00:00", "trade", 9.9, 100.0]
["2026-09-23T18:09:32.443566+00:00", "trade", 9.9, 1.0]
["2026-09-23T18:09:32.443662+00:00", "trade", 9.9, 280.0]
["2026-09-23T18:09:32.443750+00:00", "trade", 9.9, 1.0]
["2026-09-23T18:09:32.444037+00:00", "trade", 9.9, 10.0]
["2026-09-23T18:09:32.444288+00:00", "trade", 9.9, 42.0]
["2026-09-23T18:09:32.444301+00:00", "trade", 9.8999, 10.0]
["2026-09-23T18:09:32.444512+00:00", "trade", 9.9, 10.0]
["2026-09-23T18:09:32.444778+00:00", "trade", 9.8999, 10.0]
["2026-09-23T18:09:32.444867+00:00", "trade", 9.8999, 100.0]
["2026-09-23T18:09:32.445147+00:00", "trade", 9.8999, 1.0]
["2026-09-23T18:09:32.445252+00:00", "trade", 9.8999, 1.0]
["2026-09-23T18:09:32.445505+00:00", "trade", 9.8999, 100.0]
["2026-09-23T18:09:32.445599+00:00", "trade", 9.8999, 100.0]
["2026-09-23T18:09:32.445853+00:00", "trade", 9.8999, 280.0]
["2026-09-23T18:09:32.446646+00:00", "trade", 9.8999, 42.0]
["2026-09-23T18:09:32.446944+00:00", "trade", 9.8999, 356.0]
["2026-09-23T18:09:32.518780+00:00", "trade", 9.9, 100.0]
["2026-09-23T18:09:32.518836+00:00", "quote", 9.89, 9.9]
["2026-09-23T18:09:32.518922+00:00", "trade", 9.9, 100.0]
["2026-09-23T18:09:32.553275+00:00", "trade", 9.9, 100.0]
["2026-09-23T18:09:32.672386+00:00", "trade", 9.9, 50.0]
["2026-09-23T18:09:32.672446+00:00", "trade", 9.9, 50.0]
["2026-09-23T18:09:33.051341+00:00", "trade", 9.9, 25.0]
["2026-09-23T18:09:34.584185+00:00", "trade", 9.896, 30.0]
["2026-09-23T18:09:34.592486+00:00", "quote", 9.89, 9.9]
["2026-09-23T18:09:34.773380+00:00", "trade", 9.9, 100.0]
["2026-09-23T18:09:35.138033+00:00", "trade", 9.895, 10.0]
["2026-09-23T18:09:35.374886+00:00", "trade", 9.9, 100.0]
["2026-09-23T18:09:36.036583+00:00", "trade", 9.8998, 100.0]
["2026-09-23T18:09:36.355572+00:00", "trade", 9.9, 100.0]
["2026-09-23T18:09:36.816268+00:00", "trade", 9.8998, 100.0]
["2026-09-23T18:09:37.012546+00:00", "trade", 9.9, 100.0]
["2026-09-23T18:09:37.141008+00:00", "trade", 9.8961, 4.0]
["2026-09-23T18:09:37.367516+00:00", "trade", 9.9, 7070.0]
["2026-09-23T18:09:37.367888+00:00", "trade", 9.9, 1.0]
["2026-09-23T18:09:37.368133+00:00", "trade", 9.9, 57.0]
["2026-09-23T18:09:37.930733+00:00", "trade", 9.898, 10.0]
["2026-09-23T18:09:38.424276+00:00", "trade", 9.898, 100.0]
["2026-09-23T18:09:39.395694+00:00", "quote", 9.89, 9.9]
["2026-09-23T18:09:39.444194+00:00", "trade", 9.895, 28.0]
["2026-09-23T18:09:39.447898+00:00", "trade", 9.898, 1.0]
["2026-09-23T18:09:39.976212+00:00", "trade", 9.895, 5.0]
["2026-09-23T18:09:40.419976+00:00", "trade", 9.895, 40.0]
["2026-09-23T18:09:43.662770+00:00", "trade", 9.89, 2.0]
["2026-09-23T18:09:44.113375+00:00", "trade", 9.9, 66.0]
["2026-09-23T18:09:44.113493+00:00", "trade", 9.9, 400.0]
["2026-09-23T18:09:44.113494+00:00", "trade", 9.9, 100.0]
["2026-09-23T18:09:44.113518+00:00", "trade", 9.9, 500.0]
["2026-09-23T18:09:44.113534+00:00", "trade", 9.9, 926.0]
["2026-09-23T18:09:44.113535+00:00", "trade", 9.9, 300.0]
["2026-09-23T18:09:44.113536+00:00", "trade", 9.9, 3299.0]
["2026-09-23T18:09:44.113540+00:00", "trade", 9.9, 3501.0]
["2026-09-23T18:09:44.113541+00:00", "trade", 9.9, 100.0]
["2026-09-23T18:09:44.113543+00:00", "trade", 9.9, 5.0]
["2026-09-23T18:09:44.113544+00:00", "trade", 9.9, 7.0]
["2026-09-23T18:09:44.113548+00:00", "trade", 9.9, 200.0]
["2026-09-23T18:09:44.113548+00:00", "trade", 9.9, 1.0]
["2026-09-23T18:09:44.113551+00:00", "trade", 9.9, 700.0]
["2026-09-23T18:09:44.113724+00:00", "quote", 9.89, 9.9]
["2026-09-23T18:09:44.113730+00:00", "quote", 9.89, 9.9]
["2026-09-23T18:09:44.113737+00:00", "quote", 9.89, 9.9]
["2026-09-23T18:09:44.113744+00:00", "quote", 9.89, 9.9]
["2026-09-23T18:09:44.113750+00:00", "quote", 9.89, 9.9]
["2026-09-23T18:09:44.113763+00:00", "quote", 9.89, 9.9]
["2026-09-23T18:09:44.113771+00:00", "quote", 9.89, 9.9]
["2026-09-23T18:09:44.113784+00:00", "quote", 9.89, 9.9]
["2026-09-23T18:09:44.113792+00:00", "quote", 9.89, 9.9]
["2026-09-23T18:09:44.113798+00:00", "quote", 9.89, 9.9]
["2026-09-23T18:09:44.113805+00:00", "quote", 9.89, 9.9]
["2026-09-23T18:09:44.113811+00:00", "quote", 9.89, 9.9]
["2026-09-23T18:09:44.113818+00:00", "quote", 9.89, 9.9]
["2026-09-23T18:09:44.113824+00:00", "quote", 9.89, 9.9]
["2026-09-23T18:09:44.113826+00:00", "trade", 9.9, 500.0]
["2026-09-23T18:09:44.113831+00:00", "trade", 9.9, 441.0]
["2026-09-23T18:09:44.113835+00:00", "trade", 9.9, 1500.0]
["2026-09-23T18:09:44.113837+00:00", "quote", 9.89, 9.9]
["2026-09-23T18:09:44.113840+00:00", "trade", 9.9, 10.0]
["2026-09-23T18:09:44.113844+00:00", "quote", 9.89, 9.9]
["2026-09-23T18:09:44.113845+00:00", "trade", 9.9, 3.0]
["2026-09-23T18:09:44.113847+00:00", "trade", 9.9, 10.0]
["2026-09-23T18:09:44.113847+00:00", "trade", 9.9, 100.0]
["2026-09-23T18:09:44.113852+00:00", "trade", 9.9, 100.0]
["2026-09-23T18:09:44.113852+00:00", "quote", 9.89, 9.9]
["2026-09-23T18:09:44.113854+00:00", "trade", 9.9, 100.0]
["2026-09-23T18:09:44.113856+00:00", "trade", 9.9, 100.0]
["2026-09-23T18:09:44.113857+00:00", "trade", 9.9, 1.0]
["2026-09-23T18:09:44.113860+00:00", "trade", 9.9, 1300.0]
["2026-09-23T18:09:44.113863+00:00", "trade", 9.9, 38.0]
["2026-09-23T18:09:44.113864+00:00", "quote", 9.89, 9.9]
["2026-09-23T18:09:44.113865+00:00", "trade", 9.9, 100.0]
["2026-09-23T18:09:44.113867+00:00", "trade", 9.9, 8.0]
["2026-09-23T18:09:44.113868+00:00", "trade", 9.9, 1.0]
["2026-09-23T18:09:44.113871+00:00", "trade", 9.9, 20.0]
["2026-09-23T18:09:44.113871+00:00", "quote", 9.89, 9.9]
["2026-09-23T18:09:44.113872+00:00", "trade", 9.9, 100.0]
["2026-09-23T18:09:44.113876+00:00", "trade", 9.9, 20.0]
["2026-09-23T18:09:44.113877+00:00", "quote", 9.89, 9.9]
["2026-09-23T18:09:44.113878+00:00", "trade", 9.9, 2000.0]
["2026-09-23T18:09:44.113880+00:00", "trade", 9.9, 100.0]
["2026-09-23T18:09:44.113883+00:00", "trade", 9.9, 247.0]
["2026-09-23T18:09:44.113884+00:00", "quote", 9.89, 9.9]
["2026-09-23T18:09:44.113891+00:00", "quote", 9.89, 9.9]
["2026-09-23T18:09:44.113898+00:00", "quote", 9.89, 9.9]
["2026-09-23T18:09:44.113905+00:00", "quote", 9.89, 9.9]
["2026-09-23T18:09:44.113912+00:00", "quote", 9.89, 9.9]
["2026-09-23T18:09:44.113920+00:00", "quote", 9.89, 9.9]
["2026-09-23T18:09:44.113928+00:00", "quote", 9.89, 9.9]
["2026-09-23T18:09:44.114004+00:00", "quote", 9.89, 9.9]
["2026-09-23T18:09:44.114019+00:00", "quote", 9.89, 9.9]
["2026-09-23T18:09:44.114026+00:00", "quote", 9.89, 9.9]
["2026-09-23T18:09:44.114054+00:00", "quote", 9.89, 9.9]
["2026-09-23T18:09:44.114063+00:00", "quote", 9.9, 9.9]
["2026-09-23T18:09:44.114072+00:00", "quote", 9.9, 9.9]
["2026-09-23T18:09:44.114082+00:00", "quote", 9.9, 9.9]
["2026-09-23T18:09:44.114089+00:00", "quote", 9.9, 9.9]
["2026-09-23T18:09:44.114095+00:00", "quote", 9.9, 9.9]
["2026-09-23T18:09:44.114101+00:00", "quote", 9.9, 9.9]
["2026-09-23T18:09:44.114103+00:00", "trade", 9.9, 37.0]
["2026-09-23T18:09:44.114104+00:00", "trade", 9.9, 35.0]
["2026-09-23T18:09:44.114108+00:00", "quote", 9.9, 9.9]
["2026-09-23T18:09:44.114114+00:00", "trade", 9.9, 1400.0]
["2026-09-23T18:09:44.114115+00:00", "quote", 9.9, 9.9]
["2026-09-23T18:09:44.114116+00:00", "trade", 9.9, 3.0]
["2026-09-23T18:09:44.114116+00:00", "trade", 9.9, 7.0]
["2026-09-23T18:09:44.114117+00:00", "trade", 9.9, 139.0]
["2026-09-23T18:09:44.114123+00:00", "quote", 9.9, 9.9]
["2026-09-23T18:09:44.114130+00:00", "quote", 9.9, 9.9]
["2026-09-23T18:09:44.114137+00:00", "quote", 9.9, 9.9]
["2026-09-23T18:09:44.114143+00:00", "quote", 9.9, 9.9]
["2026-09-23T18:09:44.114144+00:00", "trade", 9.9, 600.0]
["2026-09-23T18:09:44.114147+00:00", "trade", 9.9, 100.0]
["2026-09-23T18:09:44.114147+00:00", "trade", 9.9, 200.0]
["2026-09-23T18:09:44.114147+00:00", "trade", 9.9, 6.0]
["2026-09-23T18:09:44.114150+00:00", "quote", 9.9, 9.9]
["2026-09-23T18:09:44.114151+00:00", "trade", 9.9, 100.0]
["2026-09-23T18:09:44.114157+00:00", "quote", 9.9, 9.9]
["2026-09-23T18:09:44.114158+00:00", "quote", 9.9, 9.9]
["2026-09-23T18:09:44.114159+00:00", "trade", 9.9, 200.0]
["2026-09-23T18:09:44.114159+00:00", "trade", 9.9, 100.0]
["2026-09-23T18:09:44.114159+00:00", "trade", 9.9, 200.0]
["2026-09-23T18:09:44.114159+00:00", "trade", 9.9, 100.0]
["2026-09-23T18:09:44.114165+00:00", "trade", 9.9, 200.0]
["2026-09-23T18:09:44.114165+00:00", "quote", 9.9, 9.9]
["2026-09-23T18:09:44.114167+00:00", "trade", 9.9, 6.0]
["2026-09-23T18:09:44.114168+00:00", "trade", 9.9, 1.0]
["2026-09-23T18:09:44.114168+00:00", "trade", 9.9, 300.0]
["2026-09-23T18:09:44.114171+00:00", "quote", 9.9, 9.9]
["2026-09-23T18:09:44.114173+00:00", "trade", 9.9, 200.0]
["2026-09-23T18:09:44.114174+00:00", "trade", 9.9, 1.0]
["2026-09-23T18:09:44.114176+00:00", "trade", 9.9, 3.0]
["2026-09-23T18:09:44.114176+00:00", "trade", 9.9, 100.0]
["2026-09-23T18:09:44.114178+00:00", "quote", 9.9, 9.9]
["2026-09-23T18:09:44.114179+00:00", "trade", 9.9, 559.0]
["2026-09-23T18:09:44.114181+00:00", "trade", 9.9, 68.0]
["2026-09-23T18:09:44.114183+00:00", "trade", 9.9, 100.0]
["2026-09-23T18:09:44.114183+00:00", "trade", 9.8999, 56.0]
["2026-09-23T18:09:44.114184+00:00", "quote", 9.9, 9.9]
["2026-09-23T18:09:44.114191+00:00", "quote", 9.9, 9.9]
["2026-09-23T18:09:44.114197+00:00", "quote", 9.9, 9.9]
["2026-09-23T18:09:44.114204+00:00", "quote", 9.9, 9.9]
["2026-09-23T18:09:44.114210+00:00", "quote", 9.9, 9.9]
["2026-09-23T18:09:44.114217+00:00", "quote", 9.9, 9.9]
["2026-09-23T18:09:44.114224+00:00", "quote", 9.9, 9.9]
["2026-09-23T18:09:44.114231+00:00", "quote", 9.9, 9.9]
["2026-09-23T18:09:44.114238+00:00", "quote", 9.9, 9.9]
["2026-09-23T18:09:44.114251+00:00", "quote", 9.9, 9.9]
["2026-09-23T18:09:44.114252+00:00", "trade", 9.9, 500.0]
["2026-09-23T18:09:44.114262+00:00", "trade", 9.9, 200.0]
["2026-09-23T18:09:44.114264+00:00", "quote", 9.9, 9.9]
["2026-09-23T18:09:44.114266+00:00", "trade", 9.9, 200.0]
["2026-09-23T18:09:44.114272+00:00", "trade", 9.9, 200.0]
["2026-09-23T18:09:44.114272+00:00", "quote", 9.9, 9.9]
["2026-09-23T18:09:44.114277+00:00", "trade", 9.9, 900.0]
["2026-09-23T18:09:44.114279+00:00", "quote", 9.9, 9.9]
["2026-09-23T18:09:44.114282+00:00", "trade", 9.9, 1067.0]
["2026-09-23T18:09:44.114289+00:00", "trade", 9.9, 600.0]
["2026-09-23T18:09:44.114309+00:00", "quote", 9.9, 9.91]
["2026-09-23T18:09:44.114345+00:00", "quote", 9.9, 9.91]
["2026-09-23T18:09:44.114407+00:00", "quote", 9.9, 9.91]
["2026-09-23T18:09:44.114451+00:00", "quote", 9.9, 9.91]
["2026-09-23T18:09:44.114458+00:00", "quote", 9.9, 9.91]
["2026-09-23T18:09:44.114580+00:00", "quote", 9.9, 9.91]
["2026-09-23T18:09:44.114587+00:00", "quote", 9.9, 9.91]
["2026-09-23T18:09:44.114605+00:00", "quote", 9.9, 9.91]
["2026-09-23T18:09:44.114614+00:00", "quote", 9.9, 9.91]
["2026-09-23T18:09:44.114682+00:00", "quote", 9.9, 9.91]
["2026-09-23T18:09:44.114744+00:00", "quote", 9.9, 9.91]
["2026-09-23T18:09:44.114755+00:00", "trade", 9.9, 56.0]
["2026-09-23T18:09:44.114809+00:00", "quote", 9.9, 9.91]
["2026-09-23T18:09:44.114810+00:00", "quote", 9.9, 9.91]
["2026-09-23T18:09:44.114818+00:00", "quote", 9.9, 9.91]
["2026-09-23T18:09:44.114837+00:00", "quote", 9.9, 9.91]
["2026-09-23T18:09:44.114844+00:00", "quote", 9.9, 9.91]
["2026-09-23T18:09:44.114961+00:00", "quote", 9.9, 9.91]
["2026-09-23T18:09:44.115006+00:00", "quote", 9.9, 9.91]
["2026-09-23T18:09:44.115021+00:00", "quote", 9.9, 9.91]
["2026-09-23T18:09:44.115388+00:00", "trade", 9.905, 82.0]
["2026-09-23T18:09:44.115943+00:00", "trade", 9.905, 6.0]
["2026-09-23T18:09:44.116733+00:00", "quote", 9.9, 9.91]
["2026-09-23T18:09:44.118302+00:00", "quote", 9.9, 9.91]
["2026-09-23T18:09:44.118462+00:00", "quote", 9.9, 9.91]
["2026-09-23T18:09:44.118470+00:00", "quote", 9.9, 9.91]
["2026-09-23T18:09:44.119526+00:00", "quote", 9.9, 9.91]
["2026-09-23T18:09:44.119798+00:00", "quote", 9.9, 9.91]
["2026-09-23T18:09:44.121378+00:00", "trade", 9.9, 100.0]
["2026-09-23T18:09:44.132480+00:00", "trade", 9.9, 100.0]
["2026-09-23T18:09:44.180327+00:00", "trade", 9.905, 200.0]
["2026-09-23T18:09:44.181798+00:00", "trade", 9.905, 100.0]
["2026-09-23T18:09:44.183293+00:00", "trade", 9.905, 100.0]
["2026-09-23T18:09:44.315784+00:00", "quote", 9.9, 9.91]
["2026-09-23T18:09:44.455785+00:00", "trade", 9.9099, 1.0]
["2026-09-23T18:09:44.914155+00:00", "trade", 9.905, 20.0]
["2026-09-23T18:09:44.914875+00:00", "trade", 9.905, 17.0]
["2026-09-23T18:09:44.914965+00:00", "quote", 9.9, 9.91]
["2026-09-23T18:09:44.915424+00:00", "quote", 9.9, 9.91]
["2026-09-23T18:09:45.219749+00:00", "trade", 9.9, 7.0]
["2026-09-23T18:09:45.702706+00:00", "trade", 9.905, 100.0]
["2026-09-23T18:09:45.758651+00:00", "trade", 9.905, 69.0]
["2026-09-23T18:09:45.764325+00:00", "quote", 9.9, 9.91]
["2026-09-23T18:09:45.764790+00:00", "quote", 9.9, 9.91]
["2026-09-23T18:09:45.957032+00:00", "quote", 9.9, 9.91]
["2026-09-23T18:09:46.303401+00:00", "quote", 9.9, 9.91]
["2026-09-23T18:09:47.631538+00:00", "trade", 9.9001, 100.0]
["2026-09-23T18:09:48.845770+00:00", "trade", 9.91, 500.0]
["2026-09-23T18:09:48.846276+00:00", "quote", 9.9, 9.91]
["2026-09-23T18:09:48.846391+00:00", "trade", 9.901, 51.0]
["2026-09-23T18:09:48.983001+00:00", "quote", 9.9, 9.91]
["2026-09-23T18:09:49.034422+00:00", "quote", 9.9, 9.91]
["2026-09-23T18:09:49.969901+00:00", "trade", 9.9, 25.0]
["2026-09-23T18:09:50.695665+00:00", "trade", 9.91, 200.0]
["2026-09-23T18:09:50.695712+00:00", "trade", 9.91, 100.0]
["2026-09-23T18:09:50.696102+00:00", "quote", 9.9, 9.91]
["2026-09-23T18:09:50.696135+00:00", "trade", 9.905, 200.0]
["2026-09-23T18:09:50.696159+00:00", "quote", 9.9, 9.91]
["2026-09-23T18:09:50.696171+00:00", "quote", 9.9, 9.91]
["2026-09-23T18:09:50.696185+00:00", "quote", 9.9, 9.91]
["2026-09-23T18:09:50.696197+00:00", "quote", 9.9, 9.91]
["2026-09-23T18:09:50.696616+00:00", "quote", 9.9, 9.91]
["2026-09-23T18:09:50.696627+00:00", "quote", 9.9, 9.91]
["2026-09-23T18:09:50.696640+00:00", "quote", 9.9, 9.91]
["2026-09-23T18:09:50.696949+00:00", "quote", 9.9, 9.91]
["2026-09-23T18:09:50.967398+00:00", "quote", 9.9, 9.91]
["2026-09-23T18:09:50.967409+00:00", "quote", 9.9, 9.91]
["2026-09-23T18:09:51.113499+00:00", "trade", 9.905, 100.0]
["2026-09-23T18:09:51.113511+00:00", "trade", 9.9, 100.0]
["2026-09-23T18:09:51.113530+00:00", "trade", 9.905, 100.0]
["2026-09-23T18:09:51.113549+00:00", "trade", 9.9, 100.0]
["2026-09-23T18:09:51.113560+00:00", "trade", 9.905, 20.0]
["2026-09-23T18:09:51.113574+00:00", "trade", 9.9, 20.0]
["2026-09-23T18:09:51.113782+00:00", "trade", 9.905, 280.0]
["2026-09-23T18:09:51.386929+00:00", "trade", 9.91, 20.0]
["2026-09-23T18:09:52.895354+00:00", "trade", 9.91, 100.0]
["2026-09-23T18:09:52.895895+00:00", "quote", 9.9, 9.91]
["2026-09-23T18:09:52.896571+00:00", "quote", 9.9, 9.91]
["2026-09-23T18:09:52.896744+00:00", "quote", 9.9, 9.91]
["2026-09-23T18:09:52.902704+00:00", "quote", 9.9, 9.91]
["2026-09-23T18:09:52.917187+00:00", "trade", 9.9, 25.0]
["2026-09-23T18:09:52.917966+00:00", "quote", 9.9, 9.91]
["2026-09-23T18:09:52.925082+00:00", "quote", 9.9, 9.91]
["2026-09-23T18:09:52.925927+00:00", "quote", 9.9, 9.91]
["2026-09-23T18:09:52.931138+00:00", "quote", 9.9, 9.91]
["2026-09-23T18:09:53.020982+00:00", "quote", 9.9, 9.91]
["2026-09-23T18:09:53.020991+00:00", "quote", 9.9, 9.91]
["2026-09-23T18:09:53.049105+00:00", "trade", 9.905, 40.0]
["2026-09-23T18:09:53.147820+00:00", "trade", 9.905, 10.0]
["2026-09-23T18:09:53.153052+00:00", "quote", 9.9, 9.91]
["2026-09-23T18:09:54.038178+00:00", "trade", 9.91, 100.0]
["2026-09-23T18:09:54.038186+00:00", "trade", 9.91, 50.0]
["2026-09-23T18:09:54.038503+00:00", "trade", 9.91, 100.0]
["2026-09-23T18:09:54.038661+00:00", "quote", 9.9, 9.91]
["2026-09-23T18:09:54.038691+00:00", "trade", 9.905, 100.0]
["2026-09-23T18:09:54.038703+00:00", "quote", 9.9, 9.91]
["2026-09-23T18:09:54.038718+00:00", "quote", 9.9, 9.91]
["2026-09-23T18:09:54.039123+00:00", "quote", 9.9, 9.91]
["2026-09-23T18:09:54.039229+00:00", "quote", 9.9, 9.91]
["2026-09-23T18:09:54.043606+00:00", "quote", 9.9, 9.91]
["2026-09-23T18:09:54.401863+00:00", "quote", 9.9, 9.91]
["2026-09-23T18:09:54.402296+00:00", "quote", 9.9, 9.91]
["2026-09-23T18:09:54.732093+00:00", "trade", 9.8969, 6.0]
["2026-09-23T18:09:54.732889+00:00", "quote", 9.9, 9.91]
["2026-09-23T18:09:54.764154+00:00", "trade", 9.9, 50.0]
["2026-09-23T18:09:54.871594+00:00", "quote", 9.9, 9.91]
["2026-09-23T18:09:54.961636+00:00", "trade", 9.908, 10.0]
["2026-09-23T18:09:54.962414+00:00", "quote", 9.9, 9.91]
["2026-09-23T18:09:55.057593+00:00", "trade", 9.905, 100.0]
["2026-09-23T18:09:55.059181+00:00", "trade", 9.905, 160.0]
["2026-09-23T18:09:55.144252+00:00", "quote", 9.9, 9.91]
["2026-09-23T18:09:55.144696+00:00", "quote", 9.9, 9.91]
["2026-09-23T18:09:55.206805+00:00", "trade", 9.905, 13.0]
["2026-09-23T18:09:55.207198+00:00", "trade", 9.905, 13.0]
["2026-09-23T18:09:55.278573+00:00", "trade", 9.91, 25.0]
["2026-09-23T18:09:56.112332+00:00", "quote", 9.9, 9.91]
["2026-09-23T18:09:56.113661+00:00", "quote", 9.9, 9.91]
["2026-09-23T18:09:56.114696+00:00", "quote", 9.9, 9.91]
["2026-09-23T18:09:56.357387+00:00", "trade", 9.91, 25.0]
["2026-09-23T18:09:56.358191+00:00", "quote", 9.9, 9.91]
["2026-09-23T18:09:56.995221+00:00", "trade", 9.91, 25.0]
["2026-09-23T18:09:57.812490+00:00", "trade", 9.91, 50.0]
["2026-09-23T18:09:59.410472+00:00", "trade", 9.9, 25.0]
["2026-09-23T18:10:00.576471+00:00", "trade", 9.91, 100.0]
["2026-09-23T18:10:01.107070+00:00", "trade", 9.9, 100.0]
["2026-09-23T18:10:03.813183+00:00", "trade", 9.9, 50.0]
["2026-09-23T18:10:03.816621+00:00", "quote", 9.9, 9.91]
["2026-09-23T18:10:03.849961+00:00", "quote", 9.9, 9.91]
["2026-09-23T18:10:04.618153+00:00", "trade", 9.8998, 200.0]
["2026-09-23T18:10:04.823669+00:00", "trade", 9.91, 100.0]
["2026-09-23T18:10:04.824196+00:00", "quote", 9.9, 9.91]
["2026-09-23T18:10:04.824744+00:00", "quote", 9.9, 9.91]
["2026-09-23T18:10:04.825593+00:00", "quote", 9.9, 9.91]
["2026-09-23T18:10:04.867391+00:00", "quote", 9.9, 9.91]
["2026-09-23T18:10:05.221982+00:00", "quote", 9.9, 9.91]
["2026-09-23T18:10:05.496464+00:00", "trade", 9.8969, 95.0]
["2026-09-23T18:10:05.497280+00:00", "quote", 9.9, 9.91]
["2026-09-23T18:10:05.682915+00:00", "quote", 9.9, 9.91]
["2026-09-23T18:10:05.730995+00:00", "trade", 9.91, 25.0]
["2026-09-23T18:10:05.731788+00:00", "quote", 9.9, 9.91]
["2026-09-23T18:10:05.938762+00:00", "quote", 9.9, 9.91]
["2026-09-23T18:10:05.939087+00:00", "quote", 9.9, 9.91]
["2026-09-23T18:10:05.939559+00:00", "quote", 9.9, 9.91]
["2026-09-23T18:10:06.129717+00:00", "trade", 9.905, 100.0]
["2026-09-23T18:10:06.130128+00:00", "quote", 9.9, 9.91]
["2026-09-23T18:10:06.157063+00:00", "quote", 9.9, 9.91]
["2026-09-23T18:10:06.402879+00:00", "trade", 9.905, 99.0]
["2026-09-23T18:10:06.403680+00:00", "quote", 9.9, 9.91]
["2026-09-23T18:10:06.495239+00:00", "quote", 9.9, 9.91]
["2026-09-23T18:10:06.583218+00:00", "quote", 9.9, 9.91]
["2026-09-23T18:10:07.118979+00:00", "trade", 9.8969, 3.0]
["2026-09-23T18:10:07.252587+00:00", "quote", 9.9, 9.91]
["2026-09-23T18:10:07.822334+00:00", "quote", 9.9, 9.91]
["2026-09-23T18:10:08.181479+00:00", "trade", 9.905, 191.0]
["2026-09-23T18:10:08.181558+00:00", "trade", 9.905, 100.0]
["2026-09-23T18:10:08.181959+00:00", "trade", 9.905, 100.0]
["2026-09-23T18:10:08.182025+00:00", "trade", 9.905, 100.0]
["2026-09-23T18:10:08.721853+00:00", "trade", 9.905, 55.0]
["2026-09-23T18:10:08.742588+00:00", "trade", 9.905, 1.0]
["2026-09-23T18:10:08.859263+00:00", "trade", 9.8998, 200.0]
["2026-09-23T18:10:09.699289+00:00", "trade", 9.9, 25.0]
["2026-09-23T18:10:09.886507+00:00", "trade", 9.9049, 40.0]
["2026-09-23T18:10:09.888094+00:00", "trade", 9.905, 90.0]
["2026-09-23T18:10:09.888881+00:00", "trade", 9.9, 90.0]
["2026-09-23T18:10:10.153310+00:00", "trade", 9.91, 250.0]
["2026-09-23T18:10:10.788153+00:00", "trade", 9.908, 2.0]
["2026-09-23T18:10:10.790435+00:00", "trade", 9.905, 1.0]
["2026-09-23T18:10:11.177714+00:00", "trade", 9.91, 25.0]
["2026-09-23T18:10:12.928087+00:00", "trade", 9.905, 200.0]
["2026-09-23T18:10:12.929595+00:00", "trade", 9.905, 200.0]
["2026-09-23T18:10:12.931168+00:00", "trade", 9.905, 100.0]
["2026-09-23T18:10:12.932161+00:00", "trade", 9.905, 100.0]
["2026-09-23T18:10:12.933159+00:00", "trade", 9.905, 100.0]
["2026-09-23T18:10:12.934147+00:00", "trade", 9.905, 100.0]
["2026-09-23T18:10:12.935205+00:00", "trade", 9.905, 100.0]
["2026-09-23T18:10:12.937911+00:00", "trade", 9.905, 1500.0]
["2026-09-23T18:10:13.556068+00:00", "quote", 9.9, 9.91]
["2026-09-23T18:10:13.655122+00:00", "trade", 9.91, 25.0]
["2026-09-23T18:10:13.655914+00:00", "quote", 9.9, 9.91]
["2026-09-23T18:10:13.685759+00:00", "trade", 9.898, 25.0]
["2026-09-23T18:10:14.313828+00:00", "quote", 9.9, 9.91]
["2026-09-23T18:10:15.644364+00:00", "quote", 9.9, 9.91]
["2026-09-23T18:10:16.000543+00:00", "quote", 9.9, 9.91]
["2026-09-23T18:10:17.412610+00:00", "trade", 9.905, 25.0]
["2026-09-23T18:10:17.412632+00:00", "trade", 9.9, 25.0]
["2026-09-23T18:10:17.413446+00:00", "trade", 9.905, 3.0]
["2026-09-23T18:10:18.509417+00:00", "quote", 9.9, 9.91]
["2026-09-23T18:10:18.848403+00:00", "trade", 9.9055, 38.0]
["2026-09-23T18:10:18.849205+00:00", "quote", 9.9, 9.91]
["2026-09-23T18:10:19.305478+00:00", "quote", 9.9, 9.91]
["2026-09-23T18:10:20.292180+00:00", "quote", 9.9, 9.91]
["2026-09-23T18:10:21.990813+00:00", "trade", 9.91, 100.0]
["2026-09-23T18:10:21.991398+00:00", "quote", 9.9, 9.91]
["2026-09-23T18:10:21.992267+00:00", "quote", 9.9, 9.91]
["2026-09-23T18:10:22.110309+00:00", "quote", 9.9, 9.91]
["2026-09-23T18:10:22.459588+00:00", "quote", 9.9, 9.91]
["2026-09-23T18:10:23.494717+00:00", "trade", 9.9, 25.0]
["2026-09-23T18:10:25.498807+00:00", "trade", 9.905, 1.0]
["2026-09-23T18:10:25.499672+00:00", "quote", 9.9, 9.91]
["2026-09-23T18:10:25.936683+00:00", "trade", 9.9, 100.0]
["2026-09-23T18:10:25.937454+00:00", "quote", 9.9, 9.91]
["2026-09-23T18:10:26.671556+00:00", "trade", 9.9, 5.0]
["2026-09-23T18:10:27.463872+00:00", "trade", 9.8998, 6.0]
["2026-09-23T18:10:27.474428+00:00", "trade", 9.9008, 4.0]
["2026-09-23T18:10:27.736986+00:00", "trade", 9.8998, 100.0]
["2026-09-23T18:10:27.739384+00:00", "trade", 9.8998, 67.0]
["2026-09-23T18:10:29.571738+00:00", "trade", 9.9, 5.0]
["2026-09-23T18:10:30.085242+00:00", "trade", 9.91, 100.0]
["2026-09-23T18:10:30.256118+00:00", "quote", 9.9, 9.91]
["2026-09-23T18:10:31.247088+00:00", "quote", 9.9, 9.91]
["2026-09-23T18:10:32.807814+00:00", "trade", 9.905, 1000.0]
["2026-09-23T18:10:32.819900+00:00", "trade", 9.9, 100.0]
["2026-09-23T18:10:33.183943+00:00", "trade", 9.91, 100.0]
["2026-09-23T18:10:33.222022+00:00", "trade", 9.9, 100.0]
["2026-09-23T18:10:33.222146+00:00", "quote", 9.9, 9.91]
["2026-09-23T18:10:33.892402+00:00", "quote", 9.9, 9.91]
["2026-09-23T18:10:34.062766+00:00", "trade", 9.8971, 19.0]
["2026-09-23T18:10:35.587517+00:00", "quote", 9.9, 9.91]
["2026-09-23T18:10:35.896645+00:00", "quote", 9.9, 9.91]
["2026-09-23T18:10:36.633578+00:00", "quote", 9.9, 9.91]
["2026-09-23T18:10:36.734983+00:00", "quote", 9.9, 9.91]
["2026-09-23T18:10:36.735007+00:00", "quote", 9.9, 9.91]
["2026-09-23T18:10:36.735471+00:00", "quote", 9.9, 9.91]
["2026-09-23T18:10:36.775294+00:00", "quote", 9.9, 9.91]
["2026-09-23T18:10:37.094831+00:00", "trade", 9.91, 25.0]
["2026-09-23T18:10:37.531377+00:00", "trade", 9.9033, 25.0]
["2026-09-23T18:10:37.995329+00:00", "quote", 9.9, 9.91]
["2026-09-23T18:10:38.085437+00:00", "quote", 9.9, 9.91]
["2026-09-23T18:10:38.267263+00:00", "quote", 9.9, 9.91]
["2026-09-23T18:10:38.328927+00:00", "trade", 9.8972, 13.0]
["2026-09-23T18:10:38.382858+00:00", "trade", 9.905, 111.0]
["2026-09-23T18:10:38.443929+00:00", "trade", 9.905, 100.0]
["2026-09-23T18:10:39.072370+00:00", "trade", 9.905, 100.0]
["2026-09-23T18:10:39.265772+00:00", "trade", 9.9, 20.0]
["2026-09-23T18:10:39.639527+00:00", "trade", 9.91, 20.0]
["2026-09-23T18:10:40.319660+00:00", "quote", 9.9, 9.91]
["2026-09-23T18:10:41.210468+00:00", "quote", 9.9, 9.91]
["2026-09-23T18:10:41.214746+00:00", "trade", 9.91, 100.0]
["2026-09-23T18:10:41.215250+00:00", "quote", 9.9, 9.91]
["2026-09-23T18:10:41.308834+00:00", "quote", 9.9, 9.91]
["2026-09-23T18:10:41.723159+00:00", "trade", 9.8996, 2.0]
["2026-09-23T18:10:41.886674+00:00", "quote", 9.9, 9.91]
["2026-09-23T18:10:41.886768+00:00", "quote", 9.9, 9.91]
["2026-09-23T18:10:41.887237+00:00", "quote", 9.9, 9.91]
["2026-09-23T18:10:41.956007+00:00", "quote", 9.9, 9.91]
["2026-09-23T18:10:42.904733+00:00", "trade", 9.91, 38.0]
["2026-09-23T18:10:42.904743+00:00", "trade", 9.9099, 38.0]
["2026-09-23T18:10:42.904783+00:00", "trade", 9.91, 3.0]
["2026-09-23T18:10:42.904810+00:00", "trade", 9.91, 100.0]
["2026-09-23T18:10:42.904819+00:00", "trade", 9.91, 1.0]
["2026-09-23T18:10:42.904844+00:00", "trade", 9.9099, 109.0]
["2026-09-23T18:10:42.904853+00:00", "trade", 9.91, 5.0]
["2026-09-23T18:10:42.905033+00:00", "trade", 9.9099, 8853.0]
["2026-09-23T18:10:42.905591+00:00", "quote", 9.9, 9.91]
["2026-09-23T18:10:42.905656+00:00", "trade", 9.909, 68.0]
["2026-09-23T18:10:43.072245+00:00", "trade", 9.9099, 9000.0]
["2026-09-23T18:10:43.072862+00:00", "trade", 9.9099, 54.0]
["2026-09-23T18:10:43.627223+00:00", "quote", 9.9, 9.91]
["2026-09-23T18:10:43.658478+00:00", "trade", 9.905, 373.0]
["2026-09-23T18:10:43.659260+00:00", "quote", 9.9, 9.91]
["2026-09-23T18:10:43.663294+00:00", "trade", 9.905, 13.0]
["2026-09-23T18:10:43.666718+00:00", "trade", 9.905, 6.0]
["2026-09-23T18:10:43.672124+00:00", "trade", 9.905, 34.0]
["2026-09-23T18:10:43.675656+00:00", "trade", 9.905, 17.0]
["2026-09-23T18:10:43.681746+00:00", "trade", 9.905, 51.0]
["2026-09-23T18:10:43.796295+00:00", "quote", 9.9, 9.91]
["2026-09-23T18:10:43.810431+00:00", "quote", 9.9, 9.91]
["2026-09-23T18:10:45.037024+00:00", "trade", 9.9, 25.0]
["2026-09-23T18:10:45.401895+00:00", "quote", 9.9, 9.91]
["2026-09-23T18:10:45.717673+00:00", "quote", 9.9, 9.91]
["2026-09-23T18:10:46.037717+00:00", "trade", 9.905, 6.0]
["2026-09-23T18:10:46.492479+00:00", "quote", 9.9, 9.91]
["2026-09-23T18:10:46.492498+00:00", "quote", 9.9, 9.91]
["2026-09-23T18:10:46.560221+00:00", "trade", 9.905, 20.0]
["2026-09-23T18:10:47.567402+00:00", "quote", 9.9, 9.91]
["2026-09-23T18:10:47.792785+00:00", "quote", 9.9, 9.91]
["2026-09-23T18:10:47.814472+00:00", "quote", 9.9, 9.91]
["2026-09-23T18:10:48.340461+00:00", "trade", 9.91, 25.0]
["2026-09-23T18:10:48.346182+00:00", "quote", 9.9, 9.91]
["2026-09-23T18:10:48.405632+00:00", "trade", 9.91, 100.0]
["2026-09-23T18:10:48.587727+00:00", "quote", 9.9, 9.91]
["2026-09-23T18:10:49.010823+00:00", "quote", 9.9, 9.91]
["2026-09-23T18:10:49.364341+00:00", "trade", 9.8983, 4.0]
["2026-09-23T18:10:49.567503+00:00", "trade", 9.9066, 100.0]
["2026-09-23T18:10:49.598359+00:00", "trade", 9.9099, 10.0]
["2026-09-23T18:10:49.756254+00:00", "quote", 9.9, 9.91]
["2026-09-23T18:10:49.756730+00:00", "quote", 9.9, 9.91]
["2026-09-23T18:10:49.891207+00:00", "quote", 9.9, 9.91]
["2026-09-23T18:10:50.589166+00:00", "quote", 9.9, 9.91]
["2026-09-23T18:10:50.589623+00:00", "quote", 9.9, 9.91]
["2026-09-23T18:10:50.629940+00:00", "quote", 9.9, 9.91]
["2026-09-23T18:10:51.239999+00:00", "trade", 9.9, 25.0]
["2026-09-23T18:10:51.279533+00:00", "quote", 9.9, 9.91]
["2026-09-23T18:10:51.568139+00:00", "trade", 9.91, 117.0]
["2026-09-23T18:10:51.568418+00:00", "trade", 9.905, 394.0]
["2026-09-23T18:10:52.121705+00:00", "trade", 9.9099, 9000.0]
["2026-09-23T18:10:52.122327+00:00", "trade", 9.9094, 62.0]
["2026-09-23T18:10:53.122455+00:00", "trade", 9.9, 2.0]
["2026-09-23T18:10:53.122625+00:00", "trade", 9.9, 7.0]
["2026-09-23T18:10:53.122711+00:00", "trade", 9.905, 59.0]
["2026-09-23T18:10:54.046089+00:00", "trade", 9.899, 19.0]
["2026-09-23T18:10:54.460892+00:00", "trade", 9.91, 25.0]
["2026-09-23T18:10:54.873363+00:00", "trade", 9.9, 150.0]
["2026-09-23T18:10:55.692160+00:00", "trade", 9.8987, 45.0]
["2026-09-23T18:10:55.845057+00:00", "quote", 9.9, 9.91]
["2026-09-23T18:10:55.845512+00:00", "quote", 9.9, 9.91]
["2026-09-23T18:10:55.999397+00:00", "quote", 9.9, 9.91]
["2026-09-23T18:10:56.368926+00:00", "trade", 9.908, 1.0]
["2026-09-23T18:10:56.513434+00:00", "trade", 9.9, 100.0]
["2026-09-23T18:10:57.005571+00:00", "quote", 9.9, 9.91]
["2026-09-23T18:10:57.037397+00:00", "trade", 9.91, 150.0]
["2026-09-23T18:10:57.063847+00:00", "quote", 9.9, 9.91]
["2026-09-23T18:10:57.130657+00:00", "quote", 9.9, 9.91]
["2026-09-23T18:10:57.201795+00:00", "trade", 9.9039, 32.0]
["2026-09-23T18:10:57.517679+00:00", "trade", 9.9088, 10.0]
["2026-09-23T18:10:57.542319+00:00", "quote", 9.9, 9.91]
["2026-09-23T18:10:57.598104+00:00", "quote", 9.9, 9.91]
["2026-09-23T18:10:57.598171+00:00", "quote", 9.9, 9.91]
["2026-09-23T18:10:57.598698+00:00", "quote", 9.9, 9.91]
["2026-09-23T18:10:57.848087+00:00", "quote", 9.9, 9.91]
["2026-09-23T18:10:57.862720+00:00", "trade", 9.9023, 500.0]
["2026-09-23T18:10:58.254131+00:00", "trade", 9.908, 1.0]
["2026-09-23T18:10:58.876259+00:00", "quote", 9.9, 9.91]
["2026-09-23T18:10:59.004713+00:00", "quote", 9.9, 9.91]
["2026-09-23T18:10:59.362282+00:00", "quote", 9.9, 9.91]
["2026-09-23T18:10:59.553415+00:00", "trade", 9.908, 2.0]
["2026-09-23T18:10:59.567759+00:00", "quote", 9.9, 9.91]
["2026-09-23T18:10:59.911505+00:00", "quote", 9.9, 9.91]
["2026-09-23T18:11:01.101249+00:00", "trade", 9.908, 10.0]
["2026-09-23T18:11:01.264427+00:00", "trade", 9.9, 25.0]
["2026-09-23T18:11:02.404831+00:00", "quote", 9.9, 9.91]
["2026-09-23T18:11:02.518136+00:00", "quote", 9.9, 9.91]
["2026-09-23T18:11:03.862718+00:00", "trade", 9.9, 10.0]
["2026-09-23T18:11:04.258985+00:00", "quote", 9.9, 9.91]
["2026-09-23T18:11:04.268396+00:00", "quote", 9.9, 9.91]
["2026-09-23T18:11:04.764352+00:00", "trade", 9.9, 87.0]
["2026-09-23T18:11:04.970522+00:00", "trade", 9.91, 25.0]
["2026-09-23T18:11:05.108770+00:00", "trade", 9.905, 5.0]
["2026-09-23T18:11:05.110597+00:00", "trade", 9.905, 1.0]
["2026-09-23T18:11:05.425413+00:00", "trade", 9.8988, 5.0]
["2026-09-23T18:11:05.732932+00:00", "quote", 9.9, 9.91]
["2026-09-23T18:11:05.764520+00:00", "quote", 9.9, 9.91]
["2026-09-23T18:11:06.118928+00:00", "trade", 9.9069, 1000.0]
["2026-09-23T18:11:06.373200+00:00", "trade", 9.9097, 2846.0]
["2026-09-23T18:11:06.846397+00:00", "trade", 9.91, 100.0]
["2026-09-23T18:11:07.048977+00:00", "trade", 9.8987, 3.0]
["2026-09-23T18:11:07.471153+00:00", "quote", 9.9, 9.91]
["2026-09-23T18:11:07.538546+00:00", "quote", 9.9, 9.91]
["2026-09-23T18:11:07.743781+00:00", "trade", 9.91, 100.0]
["2026-09-23T18:11:08.163987+00:00", "quote", 9.9, 9.91]
["2026-09-23T18:11:08.167399+00:00", "quote", 9.9, 9.91]
["2026-09-23T18:11:08.211834+00:00", "quote", 9.9, 9.91]
["2026-09-23T18:11:08.725021+00:00", "trade", 9.899, 100.0]
["2026-09-23T18:11:09.035280+00:00", "quote", 9.9, 9.91]
["2026-09-23T18:11:09.063964+00:00", "quote", 9.9, 9.91]
["2026-09-23T18:11:09.465298+00:00", "trade", 9.899, 1.0]
["2026-09-23T18:11:09.797243+00:00", "trade", 9.899, 500.0]
["2026-09-23T18:11:10.027780+00:00", "quote", 9.9, 9.91]
["2026-09-23T18:11:10.185124+00:00", "quote", 9.9, 9.91]
["2026-09-23T18:11:11.237870+00:00", "quote", 9.9, 9.91]
["2026-09-23T18:11:11.238137+00:00", "quote", 9.9, 9.91]
["2026-09-23T18:11:11.239257+00:00", "quote", 9.9, 9.91]
["2026-09-23T18:11:11.704491+00:00", "trade", 9.9026, 32.0]
["2026-09-23T18:11:11.705399+00:00", "trade", 9.905, 5.0]
["2026-09-23T18:11:11.988895+00:00", "quote", 9.9, 9.91]
["2026-09-23T18:11:12.053564+00:00", "quote", 9.9, 9.91]
["2026-09-23T18:11:12.266030+00:00", "trade", 9.9, 10.0]
["2026-09-23T18:11:12.603034+00:00", "trade", 9.9, 100.0]
["2026-09-23T18:11:12.735507+00:00", "trade", 9.905, 3000.0]
["2026-09-23T18:11:12.736290+00:00", "quote", 9.9, 9.91]
["2026-09-23T18:11:12.737098+00:00", "quote", 9.9, 9.91]
["2026-09-23T18:11:12.737165+00:00", "quote", 9.9, 9.91]
["2026-09-23T18:11:12.839750+00:00", "quote", 9.9, 9.91]
["2026-09-23T18:11:12.839768+00:00", "quote", 9.9, 9.91]
["2026-09-23T18:11:12.971422+00:00", "trade", 9.91, 10.0]
["2026-09-23T18:11:13.078879+00:00", "trade", 9.9072, 7.0]
["2026-09-23T18:11:13.346265+00:00", "quote", 9.9, 9.91]
["2026-09-23T18:11:13.470732+00:00", "trade", 9.907, 2000.0]
["2026-09-23T18:11:13.471384+00:00", "trade", 9.9069, 59.0]
["2026-09-23T18:11:13.786185+00:00", "trade", 9.905, 50.0]
["2026-09-23T18:11:14.095937+00:00", "trade", 9.905, 37.0]
["2026-09-23T18:11:14.353623+00:00", "trade", 9.9, 10.0]
["2026-09-23T18:11:14.424431+00:00", "trade", 9.91, 10.0]
["2026-09-23T18:11:15.719732+00:00", "trade", 9.91, 100.0]
["2026-09-23T18:11:15.746521+00:00", "quote", 9.9, 9.91]
["2026-09-23T18:11:16.018823+00:00", "quote", 9.9, 9.91]
["2026-09-23T18:11:16.610895+00:00", "quote", 9.9, 9.91]
["2026-09-23T18:11:16.610948+00:00", "quote", 9.9, 9.91]
["2026-09-23T18:11:16.896691+00:00", "trade", 9.8991, 19.0]
["2026-09-23T18:11:17.000219+00:00", "trade", 9.91, 10.0]
["2026-09-23T18:11:17.546428+00:00", "quote", 9.9, 9.91]
["2026-09-23T18:11:18.521041+00:00", "quote", 9.9, 9.91]
["2026-09-23T18:11:18.864530+00:00", "trade", 9.9, 100.0]
["2026-09-23T18:11:18.865327+00:00", "quote", 9.9, 9.91]
["2026-09-23T18:11:19.497117+00:00", "quote", 9.9, 9.91]
["2026-09-23T18:11:19.684916+00:00", "trade", 9.91, 100.0]
["2026-09-23T18:11:20.136557+00:00", "trade", 9.9, 7.0]
["2026-09-23T18:11:20.399518+00:00", "quote", 9.9, 9.91]
["2026-09-23T18:11:20.498248+00:00", "quote", 9.9, 9.91]
["2026-09-23T18:11:20.532335+00:00", "trade", 9.9, 10.0]
["2026-09-23T18:11:20.637016+00:00", "trade", 9.91, 100.0]
["2026-09-23T18:11:22.653766+00:00", "quote", 9.9, 9.91]
["2026-09-23T18:11:22.766295+00:00", "quote", 9.9, 9.91]
["2026-09-23T18:11:23.664900+00:00", "trade", 9.8992, 30.0]
["2026-09-23T18:11:23.857262+00:00", "trade", 9.8998, 100.0]
["2026-09-23T18:11:23.859810+00:00", "trade", 9.8998, 100.0]
["2026-09-23T18:11:24.700102+00:00", "quote", 9.9, 9.91]
["2026-09-23T18:11:24.715850+00:00", "trade", 9.905, 30.0]
["2026-09-23T18:11:24.716619+00:00", "quote", 9.9, 9.91]
["2026-09-23T18:11:24.716733+00:00", "trade", 9.905, 6.0]
["2026-09-23T18:11:24.872488+00:00", "quote", 9.9, 9.91]
["2026-09-23T18:11:24.888257+00:00", "trade", 9.9, 100.0]
["2026-09-23T18:11:24.888457+00:00", "quote", 9.9, 9.91]
["2026-09-23T18:11:25.312832+00:00", "quote", 9.9, 9.91]
["2026-09-23T18:11:25.563381+00:00", "quote", 9.9, 9.91]
["2026-09-23T18:11:26.072466+00:00", "quote", 9.9, 9.91]
["2026-09-23T18:11:26.096827+00:00", "trade", 9.91, 100.0]
["2026-09-23T18:11:26.100887+00:00", "trade", 9.91, 100.0]
["2026-09-23T18:11:28.178507+00:00", "trade", 9.908, 2.0]
["2026-09-23T18:11:28.178870+00:00", "trade", 9.908, 1.0]
["2026-09-23T18:11:28.592809+00:00", "quote", 9.9, 9.91]
["2026-09-23T18:11:28.674166+00:00", "trade", 9.9099, 9000.0]
["2026-09-23T18:11:28.674789+00:00", "trade", 9.9096, 59.0]
["2026-09-23T18:11:29.084145+00:00", "trade", 9.9, 100.0]
["2026-09-23T18:11:29.084394+00:00", "quote", 9.9, 9.91]
["2026-09-23T18:11:29.151683+00:00", "quote", 9.9, 9.91]
["2026-09-23T18:11:30.308700+00:00", "quote", 9.9, 9.91]
["2026-09-23T18:11:31.084984+00:00", "trade", 9.905, 4.0]
["2026-09-23T18:11:31.266418+00:00", "quote", 9.9, 9.91]
["2026-09-23T18:11:31.267449+00:00", "quote", 9.9, 9.91]
["2026-09-23T18:11:31.598889+00:00", "quote", 9.9, 9.91]
["2026-09-23T18:11:33.836621+00:00", "trade", 9.9, 20.0]
["2026-09-23T18:11:34.140960+00:00", "trade", 9.91, 20.0]
["2026-09-23T18:11:34.141853+00:00", "trade", 9.905, 5.0]
["2026-09-23T18:11:34.397150+00:00", "quote", 9.9, 9.91]
["2026-09-23T18:11:34.780774+00:00", "quote", 9.9, 9.91]
["2026-09-23T18:11:35.227820+00:00", "trade", 9.9, 100.0]
["2026-09-23T18:11:35.256566+00:00", "quote", 9.9, 9.91]
["2026-09-23T18:11:35.752542+00:00", "quote", 9.9, 9.91]
["2026-09-23T18:11:36.155714+00:00", "quote", 9.9, 9.91]
["2026-09-23T18:11:36.728031+00:00", "quote", 9.9, 9.91]
["2026-09-23T18:11:36.860970+00:00", "trade", 9.8999, 10.0]
["2026-09-23T18:11:38.719358+00:00", "quote", 9.9, 9.91]
["2026-09-23T18:11:39.295858+00:00", "trade", 9.905, 501.0]
["2026-09-23T18:11:39.296655+00:00", "quote", 9.9, 9.91]
["2026-09-23T18:11:39.509361+00:00", "quote", 9.9, 9.91]
["2026-09-23T18:11:40.115005+00:00", "trade", 9.91, 100.0]
["2026-09-23T18:11:41.033772+00:00", "trade", 9.91, 1000.0]
["2026-09-23T18:11:41.097485+00:00", "quote", 9.9, 9.91]
["2026-09-23T18:11:41.097806+00:00", "quote", 9.9, 9.91]
["2026-09-23T18:11:41.097947+00:00", "quote", 9.9, 9.91]
["2026-09-23T18:11:41.579775+00:00", "quote", 9.9, 9.91]
["2026-09-23T18:11:41.839482+00:00", "quote", 9.9, 9.91]
["2026-09-23T18:11:41.839516+00:00", "quote", 9.9, 9.91]
["2026-09-23T18:11:42.021537+00:00", "trade", 9.905, 100.0]
["2026-09-23T18:11:42.478777+00:00", "trade", 9.905, 100.0]
["2026-09-23T18:11:42.480030+00:00", "trade", 9.905, 80.0]
["2026-09-23T18:11:42.481001+00:00", "trade", 9.9, 10.0]
["2026-09-23T18:11:42.481732+00:00", "trade", 9.9, 10.0]
["2026-09-23T18:11:42.482705+00:00", "trade", 9.9, 60.0]
["2026-09-23T18:11:43.033025+00:00", "trade", 9.905, 502.0]
["2026-09-23T18:11:43.074330+00:00", "trade", 9.905, 17.0]
["2026-09-23T18:11:44.763646+00:00", "trade", 9.9, 1.0]
["2026-09-23T18:11:44.764565+00:00", "trade", 9.905, 5.0]
["2026-09-23T18:11:46.079044+00:00", "trade", 9.905, 55.0]
["2026-09-23T18:11:46.079768+00:00", "trade", 9.905, 4.0]
["2026-09-23T18:11:47.801221+00:00", "trade", 9.905, 100.0]
["2026-09-23T18:11:48.365278+00:00", "trade", 9.905, 150.0]
["2026-09-23T18:11:48.415159+00:00", "trade", 9.905, 10.0]
["2026-09-23T18:11:48.508406+00:00", "trade", 9.905, 60.0]
["2026-09-23T18:11:48.510182+00:00", "quote", 9.9, 9.91]
["2026-09-23T18:11:48.577239+00:00", "trade", 9.905, 10.0]
["2026-09-23T18:11:48.577683+00:00", "quote", 9.9, 9.91]
["2026-09-23T18:11:49.075975+00:00", "trade", 9.905, 34.0]
["2026-09-23T18:11:49.250767+00:00", "trade", 9.9067, 1.0]
["2026-09-23T18:11:49.251113+00:00", "trade", 9.9067, 1.0]
["2026-09-23T18:11:50.446968+00:00", "trade", 9.905, 100.0]
["2026-09-23T18:11:50.447697+00:00", "trade", 9.905, 500.0]
["2026-09-23T18:11:51.265837+00:00", "trade", 9.9, 20.0]
["2026-09-23T18:11:51.475222+00:00", "trade", 9.91, 5.0]
["2026-09-23T18:11:51.475231+00:00", "trade", 9.9099, 5.0]
["2026-09-23T18:11:51.547866+00:00", "trade", 9.91, 20.0]
["2026-09-23T18:11:51.698841+00:00", "trade", 9.91, 250.0]
["2026-09-23T18:11:52.225685+00:00", "trade", 9.9099, 1.0]
["2026-09-23T18:11:52.374546+00:00", "trade", 9.9067, 1.0]
["2026-09-23T18:11:52.585465+00:00", "trade", 9.9, 200.0]
["2026-09-23T18:11:53.212617+00:00", "trade", 9.905, 45.0]
["2026-09-23T18:11:54.896719+00:00", "trade", 9.905, 5.0]
["2026-09-23T18:11:54.897669+00:00", "trade", 9.905, 5.0]
["2026-09-23T18:11:54.961213+00:00", "trade", 9.91, 505.0]
["2026-09-23T18:11:55.015381+00:00", "trade", 9.905, 1.0]
["2026-09-23T18:11:55.789195+00:00", "trade", 9.9014, 4.0]
["2026-09-23T18:11:56.157462+00:00", "trade", 9.8999, 500.0]
["2026-09-23T18:11:56.161612+00:00", "trade", 9.8999, 200.0]
["2026-09-23T18:11:56.163098+00:00", "trade", 9.8999, 100.0]
["2026-09-23T18:11:56.164690+00:00", "trade", 9.8999, 100.0]
["2026-09-23T18:11:58.676418+00:00", "trade", 9.9064, 29.0]
["2026-09-23T18:11:58.680011+00:00", "trade", 9.9, 100.0]
["2026-09-23T18:11:59.256055+00:00", "trade", 9.905, 27.0]
["2026-09-23T18:11:59.520658+00:00", "quote", 9.9, 9.91]
["2026-09-23T18:12:00.485304+00:00", "quote", 9.9, 9.91]
["2026-09-23T18:12:01.873043+00:00", "trade", 9.9087, 32.0]
["2026-09-23T18:12:03.001885+00:00", "quote", 9.9, 9.91]
["2026-09-23T18:12:03.106735+00:00", "quote", 9.9, 9.91]
["2026-09-23T18:12:04.919108+00:00", "trade", 9.905, 700.0]
["2026-09-23T18:12:04.919697+00:00", "trade", 9.905, 5.0]
["2026-09-23T18:12:05.113623+00:00", "trade", 9.9, 20.0]
["2026-09-23T18:12:05.464518+00:00", "trade", 9.91, 10.0]
["2026-09-23T18:12:05.512014+00:00", "trade", 9.9, 50.0]
["2026-09-23T18:12:05.632803+00:00", "trade", 9.905, 3.0]
["2026-09-23T18:12:06.116512+00:00", "trade", 9.9, 100.0]
["2026-09-23T18:12:06.211641+00:00", "trade", 9.91, 25.0]
["2026-09-23T18:12:06.400080+00:00", "trade", 9.91, 10.0]
["2026-09-23T18:12:06.794066+00:00", "trade", 9.9016, 2.0]
["2026-09-23T18:12:06.811144+00:00", "trade", 9.905, 200.0]
["2026-09-23T18:12:06.881174+00:00", "trade", 9.905, 600.0]
["2026-09-23T18:12:07.082973+00:00", "trade", 9.9013, 2.0]
["2026-09-23T18:12:07.173522+00:00", "trade", 9.9013, 100.0]
["2026-09-23T18:12:07.427003+00:00", "trade", 9.91, 10.0]
["2026-09-23T18:12:10.137915+00:00", "trade", 9.905, 200.0]
["2026-09-23T18:12:10.321996+00:00", "trade", 9.905, 46.0]
["2026-09-23T18:12:11.295259+00:00", "trade", 9.9074, 250.0]
["2026-09-23T18:12:11.297810+00:00", "trade", 9.8998, 57.0]
["2026-09-23T18:12:11.383905+00:00", "quote", 9.9, 9.91]
["2026-09-23T18:12:11.556077+00:00", "quote", 9.9, 9.91]
["2026-09-23T18:12:12.049526+00:00", "trade", 9.905, 50.0]
["2026-09-23T18:12:12.102366+00:00", "trade", 9.905, 10.0]
["2026-09-23T18:12:12.796113+00:00", "quote", 9.9, 9.91]
["2026-09-23T18:12:12.814523+00:00", "quote", 9.9, 9.91]
["2026-09-23T18:12:13.061228+00:00", "trade", 9.9099, 10.0]
["2026-09-23T18:12:13.274644+00:00", "trade", 9.9, 100.0]
["2026-09-23T18:12:13.373743+00:00", "trade", 9.91, 30.0]
["2026-09-23T18:12:13.373781+00:00", "trade", 9.905, 30.0]
["2026-09-23T18:12:14.038701+00:00", "quote", 9.9, 9.91]
["2026-09-23T18:12:14.268570+00:00", "quote", 9.9, 9.91]
["2026-09-23T18:12:14.696639+00:00", "trade", 9.8998, 200.0]
["2026-09-23T18:12:15.275166+00:00", "trade", 9.905, 50.0]
["2026-09-23T18:12:15.276065+00:00", "trade", 9.905, 5.0]
["2026-09-23T18:12:15.421735+00:00", "trade", 9.905, 18.0]
["2026-09-23T18:12:15.504787+00:00", "trade", 9.905, 300.0]
["2026-09-23T18:12:15.583212+00:00", "trade", 9.905, 200.0]
["2026-09-23T18:12:16.476592+00:00", "trade", 9.8998, 300.0]
["2026-09-23T18:12:17.265672+00:00", "trade", 9.9, 10.0]
["2026-09-23T18:12:17.266405+00:00", "trade", 9.905, 5.0]
["2026-09-23T18:12:17.538319+00:00", "quote", 9.9, 9.91]
["2026-09-23T18:12:17.538373+00:00", "quote", 9.9, 9.91]
["2026-09-23T18:12:19.216723+00:00", "quote", 9.9, 9.91]
["2026-09-23T18:12:19.453935+00:00", "trade", 9.905, 600.0]
["2026-09-23T18:12:19.454399+00:00", "quote", 9.9, 9.91]
["2026-09-23T18:12:21.433592+00:00", "trade", 9.905, 25.0]
["2026-09-23T18:12:21.473099+00:00", "quote", 9.9, 9.91]
["2026-09-23T18:12:21.840371+00:00", "quote", 9.9, 9.91]
["2026-09-23T18:12:22.563559+00:00", "trade", 9.91, 10.0]
["2026-09-23T18:12:22.686036+00:00", "trade", 9.9099, 10.0]
["2026-09-23T18:12:23.829233+00:00", "trade", 9.9033, 25.0]
["2026-09-23T18:12:24.231366+00:00", "trade", 9.91, 10.0]
["2026-09-23T18:12:25.879244+00:00", "trade", 9.8998, 100.0]
["2026-09-23T18:12:26.094268+00:00", "trade", 9.905, 5.0]
["2026-09-23T18:12:26.193138+00:00", "trade", 9.9023, 6.0]
["2026-09-23T18:12:28.007656+00:00", "trade", 9.905, 3.0]
["2026-09-23T18:12:28.678396+00:00", "trade", 9.9048, 23.0]
["2026-09-23T18:12:28.977668+00:00", "trade", 9.9067, 1.0]
["2026-09-23T18:12:29.358721+00:00", "trade", 9.9, 100.0]
["2026-09-23T18:12:32.234731+00:00", "trade", 9.905, 600.0]
["2026-09-23T18:12:32.841578+00:00", "trade", 9.9085, 2.0]
["2026-09-23T18:12:32.886477+00:00", "trade", 9.91, 3.0]
["2026-09-23T18:12:33.862391+00:00", "trade", 9.9, 100.0]
["2026-09-23T18:12:35.115883+00:00", "quote", 9.9, 9.91]
["2026-09-23T18:12:35.150861+00:00", "quote", 9.9, 9.91]
["2026-09-23T18:12:35.525901+00:00", "quote", 9.9, 9.91]
["2026-09-23T18:12:35.585388+00:00", "quote", 9.9, 9.91]
["2026-09-23T18:12:35.729271+00:00", "trade", 9.905, 5.0]
["2026-09-23T18:12:36.177276+00:00", "trade", 9.8998, 53.0]
["2026-09-23T18:12:36.412390+00:00", "trade", 9.9, 25.0]
["2026-09-23T18:12:36.559221+00:00", "trade", 9.9024, 3.0]
["2026-09-23T18:12:37.580444+00:00", "trade", 9.905, 21.0]
["2026-09-23T18:12:38.315043+00:00", "quote", 9.9, 9.91]
["2026-09-23T18:12:38.450183+00:00", "trade", 9.91, 24.0]
["2026-09-23T18:12:38.450646+00:00", "quote", 9.9, 9.91]
["2026-09-23T18:12:38.872917+00:00", "trade", 9.905, 50.0]
["2026-09-23T18:12:38.964803+00:00", "trade", 9.905, 10.0]
["2026-09-23T18:12:39.655615+00:00", "trade", 9.91, 20.0]
["2026-09-23T18:12:40.028307+00:00", "trade", 9.908, 1.0]
["2026-09-23T18:12:40.767965+00:00", "trade", 9.9, 50.0]
["2026-09-23T18:12:41.060491+00:00", "trade", 9.905, 1.0]
["2026-09-23T18:12:41.355395+00:00", "trade", 9.91, 25.0]
["2026-09-23T18:12:41.557218+00:00", "trade", 9.9067, 1.0]
["2026-09-23T18:12:42.159250+00:00", "trade", 9.8998, 100.0]
["2026-09-23T18:12:42.343886+00:00", "quote", 9.9, 9.91]
["2026-09-23T18:12:43.515299+00:00", "trade", 9.905, 51.0]
["2026-09-23T18:12:44.437337+00:00", "trade", 9.8998, 100.0]
["2026-09-23T18:12:44.634279+00:00", "trade", 9.9, 100.0]
["2026-09-23T18:12:44.989916+00:00", "quote", 9.9, 9.91]
["2026-09-23T18:12:44.989973+00:00", "quote", 9.9, 9.91]
["2026-09-23T18:12:44.991174+00:00", "quote", 9.9, 9.91]
["2026-09-23T18:12:45.734294+00:00", "quote", 9.9, 9.91]
["2026-09-23T18:12:45.831278+00:00", "trade", 9.9085, 200.0]
["2026-09-23T18:12:46.156573+00:00", "trade", 9.905, 1.0]
["2026-09-23T18:12:46.628151+00:00", "trade", 9.9, 100.0]
["2026-09-23T18:12:47.555257+00:00", "trade", 9.905, 600.0]
["2026-09-23T18:12:47.555660+00:00", "quote", 9.9, 9.91]
["2026-09-23T18:12:47.555752+00:00", "trade", 9.905, 3.0]
["2026-09-23T18:12:47.555852+00:00", "trade", 9.905, 5.0]
["2026-09-23T18:12:47.555935+00:00", "trade", 9.905, 7.0]
["2026-09-23T18:12:47.574789+00:00", "trade", 9.9, 100.0]
["2026-09-23T18:12:47.575485+00:00", "quote", 9.9, 9.91]
["2026-09-23T18:12:47.581663+00:00", "trade", 9.9025, 3.0]
["2026-09-23T18:12:48.028240+00:00", "quote", 9.9, 9.91]
["2026-09-23T18:12:48.567280+00:00", "quote", 9.9, 9.91]
["2026-09-23T18:12:48.698378+00:00", "trade", 9.9, 20.0]
["2026-09-23T18:12:48.699032+00:00", "trade", 9.905, 162.0]
["2026-09-23T18:12:49.096261+00:00", "quote", 9.9, 9.91]
["2026-09-23T18:12:49.219382+00:00", "quote", 9.9, 9.91]
["2026-09-23T18:12:49.538640+00:00", "trade", 9.905, 5.0]
["2026-09-23T18:12:49.698859+00:00", "quote", 9.9, 9.91]
["2026-09-23T18:12:49.816276+00:00", "quote", 9.9, 9.91]
["2026-09-23T18:12:50.303905+00:00", "trade", 9.905, 200.0]
["2026-09-23T18:12:50.304276+00:00", "quote", 9.9, 9.91]
["2026-09-23T18:12:50.356843+00:00", "trade", 9.8998, 100.0]
["2026-09-23T18:12:50.555451+00:00", "quote", 9.9, 9.91]
["2026-09-23T18:12:50.812568+00:00", "quote", 9.9, 9.91]
["2026-09-23T18:12:53.018089+00:00", "quote", 9.9, 9.91]
["2026-09-23T18:12:53.259802+00:00", "trade", 9.9077, 1.0]
["2026-09-23T18:12:53.261057+00:00", "quote", 9.9, 9.91]
["2026-09-23T18:12:53.470747+00:00", "quote", 9.9, 9.91]
["2026-09-23T18:12:53.471874+00:00", "trade", 9.905, 120.0]
["2026-09-23T18:12:53.472486+00:00", "trade", 9.9, 5.0]
["2026-09-23T18:12:53.473565+00:00", "trade", 9.9, 10.0]
["2026-09-23T18:12:53.474331+00:00", "trade", 9.9, 100.0]
["2026-09-23T18:12:53.475034+00:00", "quote", 9.9, 9.91]
["2026-09-23T18:12:53.475815+00:00", "trade", 9.9, 5.0]
["2026-09-23T18:12:53.513380+00:00", "quote", 9.9, 9.91]
["2026-09-23T18:12:53.513442+00:00", "quote", 9.9, 9.91]
["2026-09-23T18:12:53.604151+00:00", "quote", 9.9, 9.91]
["2026-09-23T18:12:53.745953+00:00", "trade", 9.91, 25.0]
["2026-09-23T18:12:53.792279+00:00", "trade", 9.905, 39.0]
["2026-09-23T18:12:53.838837+00:00", "trade", 9.905, 20.0]
["2026-09-23T18:12:53.864653+00:00", "quote", 9.9, 9.91]
["2026-09-23T18:12:53.940158+00:00", "quote", 9.9, 9.91]
["2026-09-23T18:12:54.584922+00:00", "trade", 9.9072, 26.0]
["2026-09-23T18:12:54.959727+00:00", "trade", 9.9077, 111.0]
["2026-09-23T18:12:54.964689+00:00", "trade", 9.905, 1.0]
["2026-09-23T18:12:55.172603+00:00", "trade", 9.91, 100.0]
["2026-09-23T18:12:55.183937+00:00", "quote", 9.9, 9.91]
["2026-09-23T18:12:55.184398+00:00", "quote", 9.9, 9.91]
["2026-09-23T18:12:55.291426+00:00", "quote", 9.9, 9.91]
["2026-09-23T18:12:57.542812+00:00", "trade", 9.9014, 4.0]
["2026-09-23T18:12:57.543712+00:00", "trade", 9.905, 5.0]
["2026-09-23T18:12:57.767733+00:00", "trade", 9.9014, 1.0]
["2026-09-23T18:12:57.907930+00:00", "trade", 9.91, 100.0]
["2026-09-23T18:12:58.680390+00:00", "trade", 9.9047, 20.0]
["2026-09-23T18:12:58.690298+00:00", "quote", 9.9, 9.91]
["2026-09-23T18:12:58.693203+00:00", "quote", 9.9, 9.91]
["2026-09-23T18:12:58.770759+00:00", "quote", 9.9, 9.91]
["2026-09-23T18:12:59.839131+00:00", "trade", 9.905, 68.0]
["2026-09-23T18:12:59.909079+00:00", "trade", 9.905, 12.0]
["2026-09-23T18:13:00.029190+00:00", "quote", 9.9, 9.91]
["2026-09-23T18:13:00.300190+00:00", "quote", 9.9, 9.91]
["2026-09-23T18:13:00.626829+00:00", "trade", 9.905, 25.0]
["2026-09-23T18:13:01.339364+00:00", "trade", 9.9099, 106.0]
["2026-09-23T18:13:01.704418+00:00", "trade", 9.905, 600.0]
["2026-09-23T18:13:01.705255+00:00", "quote", 9.9, 9.91]
["2026-09-23T18:13:01.705272+00:00", "quote", 9.9, 9.91]
["2026-09-23T18:13:01.705728+00:00", "quote", 9.9, 9.91]
["2026-09-23T18:13:01.852273+00:00", "quote", 9.9, 9.91]
["2026-09-23T18:13:02.210168+00:00", "trade", 9.905, 1.0]
["2026-09-23T18:13:02.266233+00:00", "trade", 9.908, 1.0]
["2026-09-23T18:13:02.461064+00:00", "trade", 9.9028, 4.0]
["2026-09-23T18:13:02.657101+00:00", "trade", 9.8998, 200.0]
["2026-09-23T18:13:03.348774+00:00", "trade", 9.9, 100.0]
["2026-09-23T18:13:03.527072+00:00", "trade", 9.9077, 5.0]
["2026-09-23T18:13:03.968278+00:00", "trade", 9.904, 70.0]
["2026-09-23T18:13:04.292292+00:00", "quote", 9.9, 9.91]
["2026-09-23T18:13:05.877504+00:00", "trade", 9.905, 22.0]
["2026-09-23T18:13:05.933861+00:00", "trade", 9.9, 100.0]
["2026-09-23T18:13:06.458627+00:00", "trade", 9.905, 50.0]
["2026-09-23T18:13:06.518087+00:00", "trade", 9.905, 10.0]
["2026-09-23T18:13:07.115976+00:00", "trade", 9.9026, 4.0]
["2026-09-23T18:13:07.688069+00:00", "trade", 9.905, 21.0]
["2026-09-23T18:13:07.688985+00:00", "trade", 9.905, 5.0]
["2026-09-23T18:13:07.995671+00:00", "trade", 9.9, 20.0]
["2026-09-23T18:13:08.755165+00:00", "trade", 9.905, 600.0]
["2026-09-23T18:13:09.374076+00:00", "quote", 9.9, 9.91]
["2026-09-23T18:13:09.906761+00:00", "trade", 9.9, 100.0]
["2026-09-23T18:13:10.827615+00:00", "trade", 9.9, 100.0]
["2026-09-23T18:13:10.847247+00:00", "trade", 9.905, 14.0]
["2026-09-23T18:13:10.940901+00:00", "trade", 9.9, 100.0]
["2026-09-23T18:13:11.906578+00:00", "trade", 9.905, 51.0]
["2026-09-23T18:13:11.907425+00:00", "quote", 9.9, 9.91]
["2026-09-23T18:13:11.954464+00:00", "trade", 9.905, 24.0]
["2026-09-23T18:13:11.954873+00:00", "quote", 9.9, 9.91]
["2026-09-23T18:13:12.300803+00:00", "trade", 9.9029, 3.0]
["2026-09-23T18:13:12.839225+00:00", "trade", 9.9, 100.0]
["2026-09-23T18:13:15.060779+00:00", "trade", 9.905, 2000.0]
["2026-09-23T18:13:15.061476+00:00", "quote", 9.9, 9.91]
["2026-09-23T18:13:15.061784+00:00", "trade", 9.91, 1000.0]
["2026-09-23T18:13:15.062710+00:00", "trade", 9.91, 100.0]
["2026-09-23T18:13:15.063544+00:00", "trade", 9.91, 100.0]
["2026-09-23T18:13:16.264947+00:00", "trade", 9.8996, 100.0]
["2026-09-23T18:13:17.290451+00:00", "trade", 9.905, 9.0]
["2026-09-23T18:13:17.293440+00:00", "trade", 9.905, 1.0]
["2026-09-23T18:13:17.516786+00:00", "quote", 9.9, 9.91]
["2026-09-23T18:13:17.517258+00:00", "quote", 9.9, 9.91]
["2026-09-23T18:13:17.523147+00:00", "trade", 9.9, 5.0]
["2026-09-23T18:13:17.763595+00:00", "quote", 9.9, 9.91]
["2026-09-23T18:13:18.315182+00:00", "trade", 9.91, 100.0]
["2026-09-23T18:13:18.319080+00:00", "quote", 9.9, 9.91]
["2026-09-23T18:13:18.319113+00:00", "quote", 9.9, 9.91]
["2026-09-23T18:13:18.755468+00:00", "trade", 9.9071, 11.0]
["2026-09-23T18:13:21.108620+00:00", "quote", 9.9, 9.91]
["2026-09-23T18:13:21.377962+00:00", "trade", 9.8996, 100.0]
["2026-09-23T18:13:21.397722+00:00", "quote", 9.9, 9.91]
["2026-09-23T18:13:21.398191+00:00", "quote", 9.9, 9.91]
["2026-09-23T18:13:21.519922+00:00", "quote", 9.9, 9.91]
["2026-09-23T18:13:21.520439+00:00", "quote", 9.9, 9.91]
["2026-09-23T18:13:21.555076+00:00", "quote", 9.9, 9.91]
["2026-09-23T18:13:21.628002+00:00", "quote", 9.9, 9.91]
["2026-09-23T18:13:22.574391+00:00", "trade", 9.905, 100.0]
["2026-09-23T18:13:23.169941+00:00", "quote", 9.9, 9.91]
["2026-09-23T18:13:23.170391+00:00", "quote", 9.9, 9.91]
["2026-09-23T18:13:23.170850+00:00", "quote", 9.9, 9.91]
["2026-09-23T18:13:23.252085+00:00", "trade", 9.905, 600.0]
["2026-09-23T18:13:23.252465+00:00", "quote", 9.9, 9.91]
["2026-09-23T18:13:23.252473+00:00", "quote", 9.9, 9.91]
["2026-09-23T18:13:24.252525+00:00", "trade", 9.9, 5.0]
["2026-09-23T18:13:24.407587+00:00", "quote", 9.9, 9.91]
["2026-09-23T18:13:24.448563+00:00", "quote", 9.9, 9.91]
["2026-09-23T18:13:24.761516+00:00", "trade", 9.9037, 3.0]
["2026-09-23T18:13:24.780242+00:00", "quote", 9.9, 9.91]
["2026-09-23T18:13:24.780711+00:00", "quote", 9.9, 9.91]
["2026-09-23T18:13:24.928190+00:00", "trade", 9.9067, 31.0]
["2026-09-23T18:13:25.543122+00:00", "quote", 9.9, 9.91]
["2026-09-23T18:13:25.543788+00:00", "quote", 9.9, 9.91]
["2026-09-23T18:13:25.736399+00:00", "quote", 9.9, 9.91]
["2026-09-23T18:13:25.736864+00:00", "quote", 9.9, 9.91]
["2026-09-23T18:13:25.802208+00:00", "trade", 9.9001, 300.0]
["2026-09-23T18:13:26.018921+00:00", "quote", 9.9, 9.91]
["2026-09-23T18:13:26.025703+00:00", "quote", 9.9, 9.91]
["2026-09-23T18:13:26.159760+00:00", "quote", 9.9, 9.91]
["2026-09-23T18:13:26.161245+00:00", "quote", 9.9, 9.91]
["2026-09-23T18:13:26.287744+00:00", "quote", 9.9, 9.91]
["2026-09-23T18:13:26.288200+00:00", "quote", 9.9, 9.91]
["2026-09-23T18:13:27.519679+00:00", "trade", 9.9, 100.0]
["2026-09-23T18:13:27.520413+00:00", "trade", 9.905, 5.0]
["2026-09-23T18:13:28.342664+00:00", "trade", 9.9, 100.0]
["2026-09-23T18:13:28.682397+00:00", "trade", 9.9052, 41.0]
["2026-09-23T18:13:29.400077+00:00", "trade", 9.905, 600.0]
["2026-09-23T18:13:29.400083+00:00", "trade", 9.905, 574.0]
["2026-09-23T18:13:29.400585+00:00", "quote", 9.9, 9.91]
["2026-09-23T18:13:29.402418+00:00", "quote", 9.9, 9.91]
["2026-09-23T18:13:29.402877+00:00", "quote", 9.9, 9.91]
["2026-09-23T18:13:29.609154+00:00", "quote", 9.9, 9.91]
["2026-09-23T18:13:29.630510+00:00", "quote", 9.9, 9.91]
["2026-09-23T18:13:29.938110+00:00", "quote", 9.9, 9.91]
["2026-09-23T18:13:29.939265+00:00", "quote", 9.9, 9.91]
["2026-09-23T18:13:29.940258+00:00", "quote", 9.9, 9.91]
["2026-09-23T18:13:29.944087+00:00", "quote", 9.9, 9.91]
["2026-09-23T18:13:29.997103+00:00", "trade", 9.8996, 200.0]
["2026-09-23T18:13:30.010910+00:00", "trade", 9.905, 234.0]
["2026-09-23T18:13:30.012727+00:00", "trade", 9.905, 300.0]
["2026-09-23T18:13:30.216853+00:00", "quote", 9.9, 9.91]
["2026-09-23T18:13:30.217375+00:00", "quote", 9.9, 9.91]
["2026-09-23T18:13:30.217810+00:00", "quote", 9.9, 9.91]
["2026-09-23T18:13:31.017617+00:00", "quote", 9.9, 9.91]
["2026-09-23T18:13:31.018093+00:00", "quote", 9.9, 9.91]
["2026-09-23T18:13:31.021074+00:00", "quote", 9.9, 9.91]
["2026-09-23T18:13:32.082150+00:00", "quote", 9.9, 9.91]
["2026-09-23T18:13:32.082613+00:00", "quote", 9.9, 9.91]
["2026-09-23T18:13:32.341493+00:00", "quote", 9.9, 9.91]
["2026-09-23T18:13:32.517591+00:00", "trade", 9.8996, 200.0]
["2026-09-23T18:13:32.520270+00:00", "trade", 9.8996, 100.0]
["2026-09-23T18:13:33.367318+00:00", "trade", 9.905, 112.0]
["2026-09-23T18:13:33.368086+00:00", "quote", 9.9, 9.91]
["2026-09-23T18:13:33.400013+00:00", "quote", 9.9, 9.91]
["2026-09-23T18:13:33.666844+00:00", "quote", 9.9, 9.91]
["2026-09-23T18:13:33.747493+00:00", "trade", 9.9033, 100.0]
["2026-09-23T18:13:33.798042+00:00", "trade", 9.8996, 32.0]
["2026-09-23T18:13:33.798745+00:00", "quote", 9.9, 9.91]
["2026-09-23T18:13:34.252607+00:00", "quote", 9.9, 9.91]
["2026-09-23T18:13:34.268613+00:00", "trade", 9.904, 1400.0]
["2026-09-23T18:13:34.616447+00:00", "trade", 9.9, 100.0]
["2026-09-23T18:13:35.082948+00:00", "trade", 9.905, 76.0]
["2026-09-23T18:13:35.657767+00:00", "trade", 9.9027, 2.0]
["2026-09-23T18:13:36.370078+00:00", "quote", 9.9, 9.91]
["2026-09-23T18:13:36.640330+00:00", "quote", 9.9, 9.91]
["2026-09-23T18:13:36.801681+00:00", "quote", 9.9, 9.91]
["2026-09-23T18:13:36.802139+00:00", "quote", 9.9, 9.91]
["2026-09-23T18:13:36.914800+00:00", "quote", 9.9, 9.91]
["2026-09-23T18:13:37.333710+00:00", "quote", 9.9, 9.91]
["2026-09-23T18:13:37.397911+00:00", "trade", 9.9066, 600.0]
["2026-09-23T18:13:37.556557+00:00", "trade", 9.9, 150.0]
["2026-09-23T18:13:38.631343+00:00", "trade", 9.9, 100.0]
["2026-09-23T18:13:38.632079+00:00", "trade", 9.905, 5.0]
["2026-09-23T18:13:38.633021+00:00", "trade", 9.905, 7.0]
["2026-09-23T18:13:39.288062+00:00", "trade", 9.904, 4.0]
["2026-09-23T18:13:39.362320+00:00", "quote", 9.9, 9.91]
["2026-09-23T18:13:39.700672+00:00", "trade", 9.9023, 9.0]
["2026-09-23T18:13:39.871569+00:00", "trade", 9.9, 10.0]
["2026-09-23T18:13:39.871577+00:00", "trade", 9.905, 10.0]
["2026-09-23T18:13:39.871593+00:00", "trade", 9.905, 200.0]
["2026-09-23T18:13:39.871605+00:00", "trade", 9.9, 200.0]
["2026-09-23T18:13:39.871631+00:00", "trade", 9.9, 6.0]
["2026-09-23T18:13:39.871639+00:00", "trade", 9.905, 6.0]
["2026-09-23T18:13:39.871648+00:00", "trade", 9.905, 84.0]
["2026-09-23T18:13:39.871662+00:00", "trade", 9.9, 84.0]
["2026-09-23T18:13:39.872635+00:00", "quote", 9.9, 9.91]
["2026-09-23T18:13:39.872754+00:00", "quote", 9.9, 9.91]
["2026-09-23T18:13:39.940892+00:00", "quote", 9.9, 9.91]
["2026-09-23T18:13:40.043563+00:00", "quote", 9.9, 9.91]
["2026-09-23T18:13:40.141839+00:00", "trade", 9.905, 200.0]
["2026-09-23T18:13:40.142264+00:00", "quote", 9.9, 9.91]
["2026-09-23T18:13:40.142275+00:00", "quote", 9.9, 9.91]
["2026-09-23T18:13:40.162240+00:00", "trade", 9.9, 100.0]
["2026-09-23T18:13:40.332254+00:00", "trade", 9.905, 51.0]
["2026-09-23T18:13:40.332265+00:00", "trade", 9.905, 51.0]
["2026-09-23T18:13:40.437276+00:00", "trade", 9.8996, 100.0]
["2026-09-23T18:13:42.443082+00:00", "trade", 9.9, 100.0]
["2026-09-23T18:13:43.571076+00:00", "quote", 9.9, 9.91]
["2026-09-23T18:13:43.720098+00:00", "quote", 9.9, 9.91]
["2026-09-23T18:13:44.567391+00:00", "quote", 9.9, 9.91]
["2026-09-23T18:13:44.954945+00:00", "trade", 9.9042, 30.0]
["2026-09-23T18:13:45.778487+00:00", "quote", 9.9, 9.91]
["2026-09-23T18:13:45.844152+00:00", "quote", 9.9, 9.91]
["2026-09-23T18:13:45.882491+00:00", "trade", 9.9, 30.0]
["2026-09-23T18:13:45.883257+00:00", "quote", 9.9, 9.91]
["2026-09-23T18:13:46.380516+00:00", "trade", 9.905, 100.0]
["2026-09-23T18:13:46.381355+00:00", "quote", 9.9, 9.91]
["2026-09-23T18:13:46.382632+00:00", "trade", 9.905, 100.0]
["2026-09-23T18:13:46.383214+00:00", "trade", 9.91, 100.0]
["2026-09-23T18:13:46.383896+00:00", "quote", 9.9, 9.91]
["2026-09-23T18:13:46.505599+00:00", "quote", 9.9, 9.91]
["2026-09-23T18:13:46.690260+00:00", "quote", 9.9, 9.91]
["2026-09-23T18:13:47.369279+00:00", "trade", 9.905, 77.0]
["2026-09-23T18:13:47.370438+00:00", "quote", 9.9, 9.91]
["2026-09-23T18:13:47.374500+00:00", "quote", 9.9, 9.91]
["2026-09-23T18:13:47.601571+00:00", "trade", 9.9033, 7.0]
["2026-09-23T18:13:47.601931+00:00", "trade", 9.9033, 1.0]
["2026-09-23T18:13:48.004584+00:00", "trade", 9.9042, 100.0]
["2026-09-23T18:13:48.928448+00:00", "trade", 9.9042, 3.0]
["2026-09-23T18:13:48.929153+00:00", "trade", 9.9, 5.0]
["2026-09-23T18:13:50.424418+00:00", "trade", 9.905, 1000.0]
["2026-09-23T18:13:50.425096+00:00", "quote", 9.9, 9.91]
["2026-09-23T18:13:50.425373+00:00", "quote", 9.9, 9.91]
["2026-09-23T18:13:50.425824+00:00", "quote", 9.9, 9.91]
["2026-09-23T18:13:52.332334+00:00", "quote", 9.9, 9.91]
["2026-09-23T18:13:52.348872+00:00", "quote", 9.9, 9.91]
["2026-09-23T18:13:52.559256+00:00", "quote", 9.9, 9.91]
["2026-09-23T18:13:52.657209+00:00", "trade", 9.8997, 100.0]
["2026-09-23T18:13:53.480886+00:00", "quote", 9.9, 9.91]
["2026-09-23T18:13:53.649711+00:00", "quote", 9.9, 9.91]
["2026-09-23T18:13:54.366899+00:00", "trade", 9.9, 20.0]
["2026-09-23T18:13:54.696464+00:00", "quote", 9.9, 9.91]
["2026-09-23T18:13:54.819564+00:00", "quote", 9.9, 9.91]
["2026-09-23T18:13:54.930492+00:00", "trade", 9.9001, 150.0]
["2026-09-23T18:13:54.931194+00:00", "quote", 9.9, 9.91]
["2026-09-23T18:13:55.882744+00:00", "trade", 9.9, 1.0]
["2026-09-23T18:13:55.927487+00:00", "quote", 9.9, 9.91]
["2026-09-23T18:13:55.970201+00:00", "quote", 9.9, 9.91]
["2026-09-23T18:13:58.684398+00:00", "trade", 9.904, 39.0]
["2026-09-23T18:13:59.053408+00:00", "quote", 9.9, 9.91]
["2026-09-23T18:13:59.111163+00:00", "quote", 9.9, 9.91]
["2026-09-23T18:13:59.304549+00:00", "trade", 9.9067, 20.0]
["2026-09-23T18:13:59.304913+00:00", "trade", 9.9067, 1.0]
["2026-09-23T18:13:59.305301+00:00", "trade", 9.905, 5.0]
["2026-09-23T18:13:59.731093+00:00", "trade", 9.905, 100.0]
["2026-09-23T18:14:00.851307+00:00", "trade", 9.9, 100.0]
["2026-09-23T18:14:01.049730+00:00", "quote", 9.9, 9.91]
["2026-09-23T18:14:01.500461+00:00", "trade", 9.9, 37.0]
["2026-09-23T18:14:01.589181+00:00", "trade", 9.9, 100.0]
["2026-09-23T18:14:01.879616+00:00", "trade", 9.9, 50.0]
["2026-09-23T18:14:02.139683+00:00", "trade", 9.9, 100.0]
["2026-09-23T18:14:02.603987+00:00", "trade", 9.9, 50.0]
["2026-09-23T18:14:02.708726+00:00", "trade", 9.9, 100.0]
["2026-09-23T18:14:03.214668+00:00", "trade", 9.9, 1000.0]
["2026-09-23T18:14:03.215400+00:00", "quote", 9.9, 9.91]
["2026-09-23T18:14:03.215482+00:00", "trade", 9.905, 4.0]
["2026-09-23T18:14:03.293465+00:00", "quote", 9.9, 9.91]
["2026-09-23T18:14:03.663453+00:00", "trade", 9.91, 25.0]
["2026-09-23T18:14:03.794692+00:00", "quote", 9.9, 9.91]
["2026-09-23T18:14:03.872398+00:00", "trade", 9.9047, 2.0]
["2026-09-23T18:14:04.018814+00:00", "quote", 9.9, 9.91]
["2026-09-23T18:14:04.081565+00:00", "trade", 9.9, 20.0]
["2026-09-23T18:14:04.510717+00:00", "trade", 9.9, 2.0]
["2026-09-23T18:14:04.512781+00:00", "quote", 9.9, 9.91]
["2026-09-23T18:14:04.527059+00:00", "quote", 9.9, 9.91]
["2026-09-23T18:14:04.706557+00:00", "trade", 9.91, 25.0]
["2026-09-23T18:14:04.747033+00:00", "quote", 9.9, 9.91]
["2026-09-23T18:14:05.275486+00:00", "quote", 9.9, 9.91]
["2026-09-23T18:14:05.567383+00:00", "quote", 9.9, 9.91]
["2026-09-23T18:14:06.388009+00:00", "quote", 9.9, 9.91]
["2026-09-23T18:14:07.013212+00:00", "trade", 9.9047, 60.0]
["2026-09-23T18:14:07.139975+00:00", "trade", 9.9041, 3.0]
["2026-09-23T18:14:07.426599+00:00", "quote", 9.9, 9.91]
["2026-09-23T18:14:07.443135+00:00", "quote", 9.9, 9.91]
["2026-09-23T18:14:07.652133+00:00", "trade", 9.9, 20.0]
["2026-09-23T18:14:07.803590+00:00", "trade", 9.9047, 100.0]
["2026-09-23T18:14:07.841752+00:00", "trade", 9.9043, 29.0]
["2026-09-23T18:14:07.939539+00:00", "trade", 9.9, 1500.0]
["2026-09-23T18:14:07.940075+00:00", "trade", 9.9, 199.0]
["2026-09-23T18:14:07.940195+00:00", "quote", 9.9, 9.91]
["2026-09-23T18:14:07.940281+00:00", "quote", 9.9, 9.91]
["2026-09-23T18:14:07.940327+00:00", "quote", 9.9, 9.91]
["2026-09-23T18:14:07.940503+00:00", "quote", 9.9, 9.91]
["2026-09-23T18:14:07.941522+00:00", "quote", 9.9, 9.91]
["2026-09-23T18:14:07.949564+00:00", "quote", 9.9, 9.91]
["2026-09-23T18:14:08.044167+00:00", "quote", 9.9, 9.91]
["2026-09-23T18:14:08.876916+00:00", "trade", 9.905, 5.0]
["2026-09-23T18:14:08.938485+00:00", "trade", 9.9001, 100.0]
["2026-09-23T18:14:08.952648+00:00", "trade", 9.905, 6.0]
["2026-09-23T18:14:09.529988+00:00", "trade", 9.9077, 101.0]
["2026-09-23T18:14:10.180508+00:00", "trade", 9.9067, 10.0]
["2026-09-23T18:14:10.180879+00:00", "trade", 9.9067, 1.0]
["2026-09-23T18:14:10.181225+00:00", "trade", 9.905, 5.0]
["2026-09-23T18:14:10.190502+00:00", "trade", 9.9077, 2.0]
["2026-09-23T18:14:10.209537+00:00", "trade", 9.9, 50.0]
["2026-09-23T18:14:10.621690+00:00", "trade", 9.9, 50.0]
["2026-09-23T18:14:11.204925+00:00", "trade", 9.9023, 1.0]
["2026-09-23T18:14:11.573043+00:00", "trade", 9.9, 30.0]
["2026-09-23T18:14:11.574256+00:00", "quote", 9.9, 9.91]
["2026-09-23T18:14:11.575237+00:00", "quote", 9.9, 9.91]
["2026-09-23T18:14:11.586924+00:00", "trade", 9.905, 500.0]
["2026-09-23T18:14:13.446452+00:00", "trade", 9.91, 2846.0]
["2026-09-23T18:14:15.311806+00:00", "quote", 9.9, 9.91]
["2026-09-23T18:14:15.375424+00:00", "trade", 9.9049, 1.0]
["2026-09-23T18:14:17.391396+00:00", "trade", 9.91, 3.0]
["2026-09-23T18:14:17.391404+00:00", "trade", 9.905, 3.0]
["2026-09-23T18:14:17.448747+00:00", "trade", 9.905, 100.0]
["2026-09-23T18:14:18.340271+00:00", "trade", 9.905, 16.0]
["2026-09-23T18:14:18.340291+00:00", "trade", 9.9, 16.0]
["2026-09-23T18:14:18.340301+00:00", "trade", 9.905, 2.0]
["2026-09-23T18:14:18.340312+00:00", "trade", 9.9, 2.0]
["2026-09-23T18:14:18.340453+00:00", "trade", 9.905, 8982.0]
["2026-09-23T18:14:18.341074+00:00", "trade", 9.9048, 98.0]
["2026-09-23T18:14:18.477818+00:00", "quote", 9.9, 9.91]
["2026-09-23T18:14:18.616947+00:00", "trade", 9.9001, 9000.0]
["2026-09-23T18:14:18.617563+00:00", "trade", 9.9001, 54.0]
["2026-09-23T18:14:18.617672+00:00", "trade", 9.905, 4.0]
["2026-09-23T18:14:19.003026+00:00", "trade", 9.9, 20.0]
["2026-09-23T18:14:19.198399+00:00", "trade", 9.9001, 9000.0]
["2026-09-23T18:14:19.199025+00:00", "trade", 9.9001, 54.0]
["2026-09-23T18:14:19.466995+00:00", "trade", 9.91, 9000.0]
["2026-09-23T18:14:19.467617+00:00", "trade", 9.91, 54.0]
["2026-09-23T18:14:19.709964+00:00", "trade", 9.9067, 10.0]
["2026-09-23T18:14:19.710691+00:00", "trade", 9.905, 5.0]
["2026-09-23T18:14:19.737086+00:00", "trade", 9.9003, 100.0]
["2026-09-23T18:14:20.769558+00:00", "quote", 9.9, 9.91]
["2026-09-23T18:14:20.883374+00:00", "quote", 9.9, 9.91]
["2026-09-23T18:14:21.060875+00:00", "quote", 9.9, 9.91]
["2026-09-23T18:14:21.061697+00:00", "quote", 9.9, 9.91]
["2026-09-23T18:14:21.309890+00:00", "quote", 9.9, 9.91]
["2026-09-23T18:14:21.311018+00:00", "trade", 9.905, 90.0]
["2026-09-23T18:14:21.311421+00:00", "trade", 9.91, 50.0]
["2026-09-23T18:14:21.312437+00:00", "trade", 9.91, 40.0]
["2026-09-23T18:14:21.649341+00:00", "quote", 9.9, 9.91]
["2026-09-23T18:14:21.650180+00:00", "quote", 9.9, 9.91]
["2026-09-23T18:14:21.650568+00:00", "quote", 9.9, 9.91]
["2026-09-23T18:14:21.651141+00:00", "quote", 9.9, 9.91]
["2026-09-23T18:14:21.652198+00:00", "quote", 9.9, 9.91]
["2026-09-23T18:14:22.070271+00:00", "quote", 9.9, 9.91]
["2026-09-23T18:14:22.313209+00:00", "trade", 9.905, 561.0]
["2026-09-23T18:14:22.313349+00:00", "trade", 9.905, 113.0]
["2026-09-23T18:14:22.823518+00:00", "trade", 9.9039, 10.0]
["2026-09-23T18:14:22.886239+00:00", "trade", 9.902, 25.0]
["2026-09-23T18:14:23.420038+00:00", "quote", 9.9, 9.91]
["2026-09-23T18:14:23.836710+00:00", "trade", 9.9041, 2.0]
["2026-09-23T18:14:23.929679+00:00", "quote", 9.9, 9.91]
["2026-09-23T18:14:23.929997+00:00", "quote", 9.9, 9.91]
["2026-09-23T18:14:23.930050+00:00", "quote", 9.9, 9.91]
["2026-09-23T18:14:24.000628+00:00", "trade", 9.902, 25.0]
["2026-09-23T18:14:24.001329+00:00", "quote", 9.9, 9.91]
["2026-09-23T18:14:24.001400+00:00", "quote", 9.9, 9.91]
["2026-09-23T18:14:24.103455+00:00", "trade", 9.9077, 1.0]
["2026-09-23T18:14:24.254741+00:00", "quote", 9.9, 9.91]
["2026-09-23T18:14:24.255198+00:00", "quote", 9.9, 9.91]
["2026-09-23T18:14:24.272684+00:00", "quote", 9.9, 9.91]
["2026-09-23T18:14:24.967667+00:00", "quote", 9.9, 9.91]
["2026-09-23T18:14:25.269918+00:00", "trade", 9.91, 100.0]
["2026-09-23T18:14:25.270673+00:00", "quote", 9.9, 9.91]
["2026-09-23T18:14:25.418889+00:00", "quote", 9.9, 9.91]
["2026-09-23T18:14:26.451407+00:00", "trade", 9.9001, 25.0]
["2026-09-23T18:14:26.491492+00:00", "trade", 9.91, 40.0]
["2026-09-23T18:14:26.491503+00:00", "trade", 9.905, 40.0]
["2026-09-23T18:14:26.779778+00:00", "trade", 9.905, 25.0]
["2026-09-23T18:14:27.244104+00:00", "trade", 9.9001, 25.0]
["2026-09-23T18:14:27.618955+00:00", "trade", 9.905, 15.0]
["2026-09-23T18:14:27.717598+00:00", "trade", 9.91, 10.0]
["2026-09-23T18:14:27.717627+00:00", "trade", 9.905, 10.0]
["2026-09-23T18:14:28.464753+00:00", "quote", 9.9, 9.91]
["2026-09-23T18:14:28.571396+00:00", "trade", 9.905, 10.0]
["2026-09-23T18:14:28.785676+00:00", "trade", 9.9049, 1.0]
["2026-09-23T18:14:28.797528+00:00", "trade", 9.9049, 1.0]
["2026-09-23T18:14:29.025304+00:00", "trade", 9.905, 25.0]
["2026-09-23T18:14:29.263699+00:00", "trade", 9.9, 94.0]
["2026-09-23T18:14:29.771914+00:00", "trade", 9.9, 10.0]
["2026-09-23T18:14:30.150711+00:00", "trade", 9.9, 100.0]
["2026-09-23T18:14:30.150712+00:00", "quote", 9.9, 9.91]
["2026-09-23T18:14:30.151159+00:00", "trade", 9.905, 5.0]
["2026-09-23T18:14:30.151187+00:00", "quote", 9.9, 9.91]
["2026-09-23T18:14:30.182914+00:00", "quote", 9.9, 9.91]
["2026-09-23T18:14:30.737435+00:00", "trade", 9.9004, 115.0]
["2026-09-23T18:14:30.740375+00:00", "trade", 9.9004, 7.0]
["2026-09-23T18:14:30.862804+00:00", "trade", 9.9001, 25.0]
["2026-09-23T18:14:31.091642+00:00", "trade", 9.91, 46.0]
["2026-09-23T18:14:31.503517+00:00", "quote", 9.9, 9.91]
["2026-09-23T18:14:31.630335+00:00", "trade", 9.91, 8.0]
["2026-09-23T18:14:31.630393+00:00", "trade", 9.905, 8.0]
["2026-09-23T18:14:31.631030+00:00", "quote", 9.9, 9.91]
["2026-09-23T18:14:33.069451+00:00", "quote", 9.9, 9.91]
["2026-09-23T18:14:34.096788+00:00", "trade", 9.9004, 100.0]
["2026-09-23T18:14:34.099200+00:00", "trade", 9.9004, 100.0]
["2026-09-23T18:14:34.101203+00:00", "trade", 9.9004, 100.0]
["2026-09-23T18:14:37.295641+00:00", "trade", 9.9099, 40.0]
["2026-09-23T18:14:37.297364+00:00", "trade", 9.905, 200.0]
["2026-09-23T18:14:37.297866+00:00", "trade", 9.91, 60.0]
["2026-09-23T18:14:37.298601+00:00", "trade", 9.91, 20.0]
["2026-09-23T18:14:37.300083+00:00", "trade", 9.91, 100.0]
["2026-09-23T18:14:37.300687+00:00", "trade", 9.91, 20.0]
["2026-09-23T18:14:37.820533+00:00", "trade", 9.905, 5.0]
["2026-09-23T18:14:37.820594+00:00", "trade", 9.905, 23.0]
["2026-09-23T18:14:38.527213+00:00", "trade", 9.905, 62.0]
["2026-09-23T18:14:38.617446+00:00", "trade", 9.905, 124.0]
["2026-09-23T18:14:39.118948+00:00", "quote", 9.9, 9.91]
["2026-09-23T18:14:39.119397+00:00", "quote", 9.9, 9.91]
["2026-09-23T18:14:39.183013+00:00", "trade", 9.9, 36.0]
["2026-09-23T18:14:39.570508+00:00", "quote", 9.9, 9.91]
["2026-09-23T18:14:40.183735+00:00", "trade", 9.905, 5.0]
["2026-09-23T18:14:40.564883+00:00", "trade", 9.9067, 5.0]
["2026-09-23T18:14:40.815350+00:00", "trade", 9.91, 100.0]
["2026-09-23T18:14:43.077672+00:00", "trade", 9.9, 13.0]
["2026-09-23T18:14:43.097820+00:00", "trade", 9.9005, 100.0]
["2026-09-23T18:14:44.216615+00:00", "trade", 9.9062, 7.0]
["2026-09-23T18:14:44.601678+00:00", "trade", 9.9001, 40.0]
["2026-09-23T18:14:44.935741+00:00", "quote", 9.9, 9.91]
["2026-09-23T18:14:45.616781+00:00", "quote", 9.9, 9.91]
["2026-09-23T18:14:46.480305+00:00", "quote", 9.9, 9.91]
["2026-09-23T18:14:46.938049+00:00", "quote", 9.9, 9.91]
["2026-09-23T18:14:46.970347+00:00", "trade", 9.9, 100.0]
["2026-09-23T18:14:47.535678+00:00", "trade", 9.9, 2.0]
["2026-09-23T18:14:47.734817+00:00", "trade", 9.905, 200.0]
["2026-09-23T18:14:48.499080+00:00", "trade", 9.905, 15.0]
["2026-09-23T18:14:50.742808+00:00", "trade", 9.9024, 50.0]
["2026-09-23T18:14:50.743530+00:00", "trade", 9.905, 5.0]
["2026-09-23T18:14:50.782344+00:00", "quote", 9.9, 9.91]
["2026-09-23T18:14:50.782742+00:00", "quote", 9.9, 9.91]
["2026-09-23T18:14:51.343753+00:00", "trade", 9.91, 870.0]
["2026-09-23T18:14:51.343766+00:00", "trade", 9.905, 870.0]
["2026-09-23T18:14:51.345741+00:00", "trade", 9.905, 1.0]
["2026-09-23T18:14:51.346235+00:00", "quote", 9.9, 9.91]
["2026-09-23T18:14:51.348582+00:00", "quote", 9.9, 9.91]
["2026-09-23T18:14:51.414756+00:00", "quote", 9.9, 9.91]
["2026-09-23T18:14:51.414765+00:00", "quote", 9.9, 9.91]
["2026-09-23T18:14:51.414905+00:00", "trade", 9.905, 73.0]
["2026-09-23T18:14:51.611436+00:00", "quote", 9.9, 9.91]
["2026-09-23T18:14:52.926985+00:00", "trade", 9.905, 100.0]
["2026-09-23T18:14:52.927568+00:00", "trade", 9.91, 100.0]
["2026-09-23T18:14:53.809025+00:00", "trade", 9.9008, 1000.0]
["2026-09-23T18:14:54.062480+00:00", "trade", 9.9062, 2.0]
["2026-09-23T18:14:55.340544+00:00", "trade", 9.9, 2.0]
["2026-09-23T18:14:55.340986+00:00", "quote", 9.9, 9.91]
["2026-09-23T18:14:55.341038+00:00", "quote", 9.9, 9.91]
["2026-09-23T18:14:55.344142+00:00", "quote", 9.9, 9.91]
["2026-09-23T18:14:55.344571+00:00", "quote", 9.9, 9.91]
["2026-09-23T18:14:55.469486+00:00", "trade", 9.9, 1000.0]
["2026-09-23T18:14:55.470321+00:00", "quote", 9.9, 9.91]
["2026-09-23T18:14:55.706156+00:00", "quote", 9.9, 9.91]
["2026-09-23T18:14:58.337031+00:00", "trade", 9.9005, 300.0]
["2026-09-23T18:14:58.827711+00:00", "trade", 9.9, 50.0]
["2026-09-23T18:14:58.828537+00:00", "trade", 9.905, 2.0]
["2026-09-23T18:14:58.828778+00:00", "trade", 9.905, 5.0]
["2026-09-23T18:14:58.957222+00:00", "trade", 9.9, 10.0]
["2026-09-23T18:14:59.135890+00:00", "trade", 9.902, 2.0]
["2026-09-23T18:14:59.199274+00:00", "quote", 9.9, 9.91]
["2026-09-23T18:14:59.830389+00:00", "trade", 9.905, 1.0]
["2026-09-23T18:14:59.831234+00:00", "trade", 9.905, 4.0]
["2026-09-23T18:14:59.831416+00:00", "trade", 9.905, 8.0]
["2026-09-23T18:15:00.140414+00:00", "quote", 9.9, 9.91]
["2026-09-23T18:15:00.240619+00:00", "trade", 9.91, 25.0]
["2026-09-23T18:15:00.241370+00:00", "quote", 9.9, 9.91]
["2026-09-23T18:15:00.311238+00:00", "trade", 9.91, 100.0]
["2026-09-23T18:15:00.311459+00:00", "quote", 9.9, 9.91]
["2026-09-23T18:15:00.318787+00:00", "trade", 9.9061, 100.0]
["2026-09-23T18:15:00.779934+00:00", "quote", 9.9, 9.91]
["2026-09-23T18:15:01.051961+00:00", "quote", 9.9, 9.91]
["2026-09-23T18:15:01.052467+00:00", "quote", 9.9, 9.91]
["2026-09-23T18:15:01.583272+00:00", "trade", 9.91, 150.0]
["2026-09-23T18:15:01.583964+00:00", "trade", 9.905, 5.0]
["2026-09-23T18:15:01.584375+00:00", "trade", 9.905, 64.0]
["2026-09-23T18:15:01.715455+00:00", "quote", 9.9, 9.91]
["2026-09-23T18:15:01.794921+00:00", "trade", 9.91, 750.0]
["2026-09-23T18:15:02.239544+00:00", "quote", 9.9, 9.91]
["2026-09-23T18:15:04.121456+00:00", "trade", 9.9, 100.0]
["2026-09-23T18:15:05.523613+00:00", "trade", 9.9085, 1.0]
["2026-09-23T18:15:05.640364+00:00", "trade", 9.9042, 24.0]
["2026-09-23T18:15:06.177571+00:00", "quote", 9.9, 9.91]
["2026-09-23T18:15:06.179007+00:00", "quote", 9.9, 9.91]
["2026-09-23T18:15:06.314705+00:00", "trade", 9.9062, 2.0]
["2026-09-23T18:15:06.603096+00:00", "trade", 9.91, 7.0]
["2026-09-23T18:15:06.603107+00:00", "trade", 9.905, 7.0]
["2026-09-23T18:15:06.603136+00:00", "trade", 9.91, 3.0]
["2026-09-23T18:15:06.603156+00:00", "trade", 9.905, 3.0]
["2026-09-23T18:15:06.761384+00:00", "quote", 9.9, 9.91]
["2026-09-23T18:15:06.938938+00:00", "trade", 9.9, 100.0]
["2026-09-23T18:15:06.938940+00:00", "quote", 9.9, 9.91]
["2026-09-23T18:15:06.939389+00:00", "quote", 9.9, 9.91]
["2026-09-23T18:15:06.939432+00:00", "quote", 9.9, 9.91]
["2026-09-23T18:15:06.975791+00:00", "trade", 9.9, 100.0]
["2026-09-23T18:15:07.657533+00:00", "trade", 9.9, 1000.0]
["2026-09-23T18:15:08.054332+00:00", "trade", 9.9, 1.0]
["2026-09-23T18:15:08.624150+00:00", "trade", 9.9043, 12.0]
["2026-09-23T18:15:08.867253+00:00", "trade", 9.9, 100.0]
["2026-09-23T18:15:09.470519+00:00", "trade", 9.9014, 20.0]
["2026-09-23T18:15:09.680481+00:00", "trade", 9.9014, 1.0]
["2026-09-23T18:15:09.737834+00:00", "trade", 9.9006, 100.0]
["2026-09-23T18:15:09.876970+00:00", "trade", 9.9, 100.0]
["2026-09-23T18:15:10.277846+00:00", "trade", 9.91, 300.0]
["2026-09-23T18:15:10.277878+00:00", "trade", 9.905, 300.0]
["2026-09-23T18:15:10.343887+00:00", "trade", 9.905, 7.0]
["2026-09-23T18:15:10.383082+00:00", "trade", 9.905, 200.0]
["2026-09-23T18:15:11.436778+00:00", "quote", 9.9, 9.91]
["2026-09-23T18:15:13.290428+00:00", "trade", 9.9, 20.0]
["2026-09-23T18:15:13.554436+00:00", "trade", 9.905, 42.0]
["2026-09-23T18:15:13.644771+00:00", "trade", 9.905, 41.0]
["2026-09-23T18:15:13.697400+00:00", "trade", 9.91, 20.0]
["2026-09-23T18:15:14.113589+00:00", "trade", 9.905, 700.0]
["2026-09-23T18:15:14.114843+00:00", "quote", 9.9, 9.91]
["2026-09-23T18:15:14.115984+00:00", "quote", 9.9, 9.91]
["2026-09-23T18:15:14.237193+00:00", "quote", 9.9, 9.91]
["2026-09-23T18:15:14.547328+00:00", "trade", 9.905, 17.0]
["2026-09-23T18:15:14.548127+00:00", "quote", 9.9, 9.91]
["2026-09-23T18:15:14.742016+00:00", "quote", 9.9, 9.91]
["2026-09-23T18:15:16.067410+00:00", "quote", 9.9, 9.91]
["2026-09-23T18:15:17.915291+00:00", "trade", 9.9001, 25.0]
["2026-09-23T18:15:19.056851+00:00", "trade", 9.9049, 200.0]
["2026-09-23T18:15:19.901035+00:00", "quote", 9.9, 9.91]
["2026-09-23T18:15:19.994737+00:00", "quote", 9.9, 9.91]
["2026-09-23T18:15:21.055637+00:00", "trade", 9.91, 100.0]
["2026-09-23T18:15:21.056434+00:00", "quote", 9.9, 9.91]
["2026-09-23T18:15:21.363188+00:00", "trade", 9.9025, 1000.0]
["2026-09-23T18:15:21.363980+00:00", "quote", 9.9, 9.91]
["2026-09-23T18:15:22.182882+00:00", "trade", 9.9061, 3.0]
["2026-09-23T18:15:22.183694+00:00", "quote", 9.9, 9.91]
["2026-09-23T18:15:22.760002+00:00", "quote", 9.9, 9.91]
["2026-09-23T18:15:24.117340+00:00", "quote", 9.9, 9.91]
["2026-09-23T18:15:24.120733+00:00", "quote", 9.9, 9.91]
["2026-09-23T18:15:24.357005+00:00", "trade", 9.905, 1000.0]
["2026-09-23T18:15:25.720095+00:00", "quote", 9.9, 9.91]
["2026-09-23T18:15:25.971433+00:00", "quote", 9.9, 9.91]
["2026-09-23T18:15:26.514907+00:00", "trade", 9.9, 100.0]
["2026-09-23T18:15:26.597700+00:00", "trade", 9.905, 10.0]
["2026-09-23T18:15:27.696355+00:00", "trade", 9.9061, 30.0]
["2026-09-23T18:15:28.089626+00:00", "trade", 9.9, 100.0]
["2026-09-23T18:15:28.216349+00:00", "trade", 9.9043, 5.0]
["2026-09-23T18:15:28.220105+00:00", "trade", 9.9051, 27.0]
["2026-09-23T18:15:28.280665+00:00", "trade", 9.905, 50.0]
["2026-09-23T18:15:28.796394+00:00", "trade", 9.905, 200.0]
["2026-09-23T18:15:29.549473+00:00", "trade", 9.91, 1.0]
["2026-09-23T18:15:30.254128+00:00", "trade", 9.9061, 100.0]
["2026-09-23T18:15:31.259745+00:00", "trade", 9.9001, 388.0]
["2026-09-23T18:15:31.449271+00:00", "trade", 9.9049, 15.0]
["2026-09-23T18:15:32.873957+00:00", "trade", 9.91, 100.0]
["2026-09-23T18:15:32.874663+00:00", "trade", 9.9, 13.0]
["2026-09-23T18:15:33.867268+00:00", "quote", 9.9, 9.91]
["2026-09-23T18:15:33.867274+00:00", "quote", 9.9, 9.91]
["2026-09-23T18:15:33.867732+00:00", "quote", 9.9, 9.91]
["2026-09-23T18:15:33.868325+00:00", "quote", 9.9, 9.91]
["2026-09-23T18:15:33.868333+00:00", "quote", 9.9, 9.91]
["2026-09-23T18:15:33.868701+00:00", "quote", 9.9, 9.91]
["2026-09-23T18:15:33.868815+00:00", "quote", 9.9, 9.91]
["2026-09-23T18:15:33.868884+00:00", "quote", 9.9, 9.91]
["2026-09-23T18:15:33.869659+00:00", "quote", 9.9, 9.91]
["2026-09-23T18:15:33.913880+00:00", "quote", 9.9, 9.91]
["2026-09-23T18:15:33.919217+00:00", "quote", 9.9, 9.91]
["2026-09-23T18:15:33.920083+00:00", "quote", 9.9, 9.91]
["2026-09-23T18:15:33.921506+00:00", "trade", 9.905, 300.0]
["2026-09-23T18:15:33.922410+00:00", "trade", 9.91, 100.0]
["2026-09-23T18:15:33.923284+00:00", "trade", 9.91, 100.0]
["2026-09-23T18:15:33.924357+00:00", "trade", 9.91, 100.0]
["2026-09-23T18:15:34.316241+00:00", "trade", 9.91, 140.0]
["2026-09-23T18:15:34.875161+00:00", "quote", 9.9, 9.91]
["2026-09-23T18:15:34.911799+00:00", "quote", 9.9, 9.91]
["2026-09-23T18:15:34.967326+00:00", "quote", 9.9, 9.91]
["2026-09-23T18:15:35.200406+00:00", "trade", 9.91, 100.0]
["2026-09-23T18:15:35.201174+00:00", "quote", 9.9, 9.91]
["2026-09-23T18:15:35.548561+00:00", "trade", 9.91, 100.0]
["2026-09-23T18:15:36.020383+00:00", "quote", 9.9, 9.91]
["2026-09-23T18:15:36.763429+00:00", "quote", 9.9, 9.91]
["2026-09-23T18:15:36.766802+00:00", "quote", 9.9, 9.91]
["2026-09-23T18:15:37.052723+00:00", "quote", 9.9, 9.91]
["2026-09-23T18:15:37.052732+00:00", "quote", 9.9, 9.91]
["2026-09-23T18:15:37.054081+00:00", "quote", 9.9, 9.91]
["2026-09-23T18:15:37.583342+00:00", "quote", 9.9, 9.91]
["2026-09-23T18:15:37.593988+00:00", "trade", 9.905, 5.0]
["2026-09-23T18:15:38.056228+00:00", "trade", 9.9099, 1.0]
["2026-09-23T18:15:38.057301+00:00", "quote", 9.9, 9.91]
["2026-09-23T18:15:38.152080+00:00", "trade", 9.9, 100.0]
["2026-09-23T18:15:38.152082+00:00", "quote", 9.9, 9.91]
["2026-09-23T18:15:38.152566+00:00", "quote", 9.9, 9.91]
["2026-09-23T18:15:38.152826+00:00", "quote", 9.9, 9.91]
["2026-09-23T18:15:38.153266+00:00", "quote", 9.9, 9.91]
["2026-09-23T18:15:38.156813+00:00", "quote", 9.9, 9.91]
["2026-09-23T18:15:38.194931+00:00", "quote", 9.9, 9.91]
["2026-09-23T18:15:38.195369+00:00", "quote", 9.9, 9.91]
["2026-09-23T18:15:38.344504+00:00", "trade", 9.9061, 3.0]
["2026-09-23T18:15:38.376539+00:00", "quote", 9.9, 9.91]
["2026-09-23T18:15:38.455402+00:00", "quote", 9.9, 9.91]
["2026-09-23T18:15:38.543498+00:00", "quote", 9.9, 9.91]
["2026-09-23T18:15:38.635253+00:00", "quote", 9.9, 9.91]
["2026-09-23T18:15:38.635708+00:00", "quote", 9.9, 9.91]
["2026-09-23T18:15:38.768970+00:00", "trade", 9.9, 100.0]
["2026-09-23T18:15:38.906215+00:00", "trade", 9.902, 40.0]
["2026-09-23T18:15:39.138775+00:00", "trade", 9.9, 20.0]
["2026-09-23T18:15:39.343554+00:00", "trade", 9.9061, 60.0]
["2026-09-23T18:15:39.450349+00:00", "trade", 9.9, 30.0]
["2026-09-23T18:15:39.772295+00:00", "quote", 9.9, 9.91]
["2026-09-23T18:15:39.797750+00:00", "trade", 9.905, 100.0]
["2026-09-23T18:15:40.643688+00:00", "quote", 9.9, 9.91]
["2026-09-23T18:15:40.643724+00:00", "quote", 9.9, 9.91]
["2026-09-23T18:15:40.789153+00:00", "quote", 9.9, 9.91]
["2026-09-23T18:15:41.041915+00:00", "quote", 9.9, 9.91]
["2026-09-23T18:15:41.042466+00:00", "quote", 9.9, 9.91]
["2026-09-23T18:15:42.685685+00:00", "quote", 9.9, 9.91]
["2026-09-23T18:15:42.709892+00:00", "trade", 9.905, 10.0]
["2026-09-23T18:15:42.710572+00:00", "quote", 9.9, 9.91]
["2026-09-23T18:15:43.657765+00:00", "trade", 9.905, 363.0]
["2026-09-23T18:15:43.662311+00:00", "trade", 9.905, 14.0]
["2026-09-23T18:15:43.666613+00:00", "trade", 9.905, 6.0]
["2026-09-23T18:15:43.671888+00:00", "trade", 9.905, 34.0]
["2026-09-23T18:15:43.675879+00:00", "trade", 9.905, 18.0]
["2026-09-23T18:15:43.679604+00:00", "trade", 9.905, 49.0]
["2026-09-23T18:15:43.861251+00:00", "quote", 9.9, 9.91]
["2026-09-23T18:15:43.861333+00:00", "quote", 9.9, 9.91]
["2026-09-23T18:15:43.930737+00:00", "quote", 9.9, 9.91]
["2026-09-23T18:15:43.930850+00:00", "quote", 9.9, 9.91]
["2026-09-23T18:15:44.213863+00:00", "quote", 9.9, 9.91]
["2026-09-23T18:15:44.865410+00:00", "quote", 9.9, 9.91]
["2026-09-23T18:15:45.087209+00:00", "quote", 9.9, 9.91]
["2026-09-23T18:15:45.667035+00:00", "trade", 9.9, 100.0]
["2026-09-23T18:15:45.667701+00:00", "trade", 9.905, 11.0]
["2026-09-23T18:15:45.874197+00:00", "quote", 9.9, 9.91]
["2026-09-23T18:15:45.874686+00:00", "quote", 9.9, 9.91]
["2026-09-23T18:15:46.000607+00:00", "quote", 9.9, 9.91]
["2026-09-23T18:15:46.000635+00:00", "quote", 9.9, 9.91]
["2026-09-23T18:15:46.556926+00:00", "trade", 9.9008, 100.0]
["2026-09-23T18:15:46.970608+00:00", "quote", 9.9, 9.91]
["2026-09-23T18:15:46.970686+00:00", "quote", 9.9, 9.91]
["2026-09-23T18:15:47.033620+00:00", "quote", 9.9, 9.91]
["2026-09-23T18:15:47.033650+00:00", "quote", 9.9, 9.91]
["2026-09-23T18:15:47.852227+00:00", "trade", 9.905, 150.0]
["2026-09-23T18:15:47.990800+00:00", "quote", 9.9, 9.91]
["2026-09-23T18:15:47.990887+00:00", "quote", 9.9, 9.91]
["2026-09-23T18:15:48.020689+00:00", "quote", 9.9, 9.91]
["2026-09-23T18:15:48.253484+00:00", "quote", 9.9, 9.91]
["2026-09-23T18:15:48.583370+00:00", "quote", 9.9, 9.91]
["2026-09-23T18:15:48.691579+00:00", "trade", 9.91, 100.0]
["2026-09-23T18:15:49.022180+00:00", "quote", 9.9, 9.91]
["2026-09-23T18:15:49.380142+00:00", "trade", 9.9055, 1.0]
["2026-09-23T18:15:49.381810+00:00", "trade", 9.905, 100.0]
["2026-09-23T18:15:49.382351+00:00", "trade", 9.91, 100.0]
["2026-09-23T18:15:49.383468+00:00", "quote", 9.9, 9.91]
["2026-09-23T18:15:49.383565+00:00", "quote", 9.9, 9.91]
["2026-09-23T18:15:49.409411+00:00", "quote", 9.9, 9.91]
["2026-09-23T18:15:50.375427+00:00", "quote", 9.9, 9.91]
["2026-09-23T18:15:50.375482+00:00", "quote", 9.9, 9.91]
["2026-09-23T18:15:50.383842+00:00", "quote", 9.9, 9.91]
["2026-09-23T18:15:51.019853+00:00", "quote", 9.9, 9.91]
["2026-09-23T18:15:51.673194+00:00", "quote", 9.9, 9.91]
["2026-09-23T18:15:51.904974+00:00", "quote", 9.9, 9.91]
["2026-09-23T18:15:52.383750+00:00", "quote", 9.9, 9.91]
["2026-09-23T18:15:53.426113+00:00", "trade", 9.906, 88.0]
["2026-09-23T18:15:53.427127+00:00", "quote", 9.9, 9.91]
["2026-09-23T18:15:53.427215+00:00", "quote", 9.9, 9.91]
["2026-09-23T18:15:53.488195+00:00", "quote", 9.9, 9.91]
["2026-09-23T18:15:53.488457+00:00", "quote", 9.9, 9.91]
["2026-09-23T18:15:54.427380+00:00", "quote", 9.9, 9.91]
["2026-09-23T18:15:54.646501+00:00", "quote", 9.9, 9.91]
["2026-09-23T18:15:54.738314+00:00", "trade", 9.9051, 52.0]
["2026-09-23T18:15:54.783029+00:00", "trade", 9.905, 26.0]
["2026-09-23T18:15:54.885743+00:00", "quote", 9.9, 9.91]
["2026-09-23T18:15:54.908602+00:00", "trade", 9.905, 24.0]
["2026-09-23T18:15:55.466959+00:00", "quote", 9.9, 9.91]
["2026-09-23T18:15:55.467072+00:00", "quote", 9.9, 9.91]
["2026-09-23T18:15:55.687977+00:00", "quote", 9.9, 9.91]
["2026-09-23T18:15:55.688137+00:00", "quote", 9.9, 9.91]
["2026-09-23T18:15:56.700250+00:00", "trade", 9.91, 100.0]
["2026-09-23T18:15:56.700476+00:00", "quote", 9.9, 9.91]
["2026-09-23T18:15:56.810591+00:00", "quote", 9.9, 9.91]
["2026-09-23T18:15:56.947345+00:00", "trade", 9.9, 2.0]
["2026-09-23T18:15:56.947807+00:00", "quote", 9.9, 9.91]
["2026-09-23T18:15:56.947828+00:00", "quote", 9.9, 9.91]
["2026-09-23T18:15:56.948302+00:00", "quote", 9.9, 9.91]
["2026-09-23T18:15:56.951701+00:00", "quote", 9.9, 9.91]
["2026-09-23T18:15:57.033099+00:00", "trade", 9.91, 50.0]
["2026-09-23T18:15:57.033888+00:00", "quote", 9.9, 9.91]
["2026-09-23T18:15:57.034224+00:00", "quote", 9.9, 9.91]
["2026-09-23T18:15:57.034672+00:00", "quote", 9.9, 9.91]
["2026-09-23T18:15:57.034679+00:00", "quote", 9.9, 9.91]
["2026-09-23T18:15:57.099400+00:00", "quote", 9.9, 9.91]
["2026-09-23T18:15:57.345507+00:00", "quote", 9.9, 9.91]
["2026-09-23T18:15:57.345970+00:00", "quote", 9.9, 9.91]
["2026-09-23T18:15:57.476032+00:00", "trade", 9.91, 100.0]
["2026-09-23T18:15:58.093352+00:00", "quote", 9.9, 9.91]
["2026-09-23T18:15:58.115070+00:00", "quote", 9.9, 9.91]
["2026-09-23T18:15:58.502971+00:00", "trade", 9.91, 500.0]
["2026-09-23T18:15:59.011185+00:00", "trade", 9.905, 21.0]
["2026-09-23T18:15:59.014956+00:00", "trade", 9.905, 1.0]
["2026-09-23T18:15:59.021442+00:00", "trade", 9.905, 1.0]
["2026-09-23T18:15:59.027301+00:00", "trade", 9.905, 2.0]
["2026-09-23T18:15:59.033271+00:00", "trade", 9.905, 1.0]
["2026-09-23T18:15:59.038067+00:00", "trade", 9.905, 3.0]
["2026-09-23T18:15:59.061681+00:00", "quote", 9.9, 9.91]
["2026-09-23T18:15:59.063164+00:00", "quote", 9.9, 9.91]
["2026-09-23T18:15:59.115904+00:00", "quote", 9.9, 9.91]
["2026-09-23T18:15:59.725911+00:00", "quote", 9.9, 9.91]
["2026-09-23T18:15:59.900137+00:00", "trade", 9.9, 100.0]
["2026-09-23T18:15:59.900139+00:00", "quote", 9.9, 9.91]
["2026-09-23T18:15:59.900601+00:00", "quote", 9.9, 9.91]
["2026-09-23T18:15:59.900623+00:00", "quote", 9.9, 9.91]
["2026-09-23T18:15:59.960031+00:00", "quote", 9.9, 9.91]
["2026-09-23T18:16:00.127177+00:00", "quote", 9.9, 9.91]
["2026-09-23T18:16:00.127798+00:00", "quote", 9.9, 9.91]
["2026-09-23T18:16:00.903121+00:00", "quote", 9.9, 9.91]
["2026-09-23T18:16:00.903169+00:00", "trade", 9.9, 100.0]
["2026-09-23T18:16:00.903342+00:00", "trade", 9.9, 50.0]
["2026-09-23T18:16:00.903411+00:00", "trade", 9.9, 37.0]
["2026-09-23T18:16:00.903462+00:00", "trade", 9.9, 20.0]
["2026-09-23T18:16:00.903616+00:00", "trade", 9.9, 2.0]
["2026-09-23T18:16:00.903689+00:00", "trade", 9.9, 9.0]
["2026-09-23T18:16:00.903700+00:00", "trade", 9.9, 100.0]
["2026-09-23T18:16:01.044084+00:00", "quote", 9.9, 9.91]
["2026-09-23T18:16:01.192391+00:00", "trade", 9.91, 20.0]
["2026-09-23T18:16:01.493764+00:00", "trade", 9.9099, 500.0]
["2026-09-23T18:16:02.985495+00:00", "trade", 9.91, 100.0]
["2026-09-23T18:16:02.986503+00:00", "quote", 9.9, 9.91]
["2026-09-23T18:16:03.440818+00:00", "quote", 9.9, 9.91]
["2026-09-23T18:16:04.008660+00:00", "trade", 9.9051, 80.0]
["2026-09-23T18:16:04.009311+00:00", "trade", 9.905, 125.0]
["2026-09-23T18:16:04.009441+00:00", "trade", 9.905, 12.0]
["2026-09-23T18:16:04.010598+00:00", "trade", 9.905, 100.0]
["2026-09-23T18:16:04.148164+00:00", "trade", 9.9, 100.0]
["2026-09-23T18:16:04.955806+00:00", "trade", 9.9, 100.0]
["2026-09-23T18:16:04.985511+00:00", "trade", 9.9, 1500.0]
["2026-09-23T18:16:05.453057+00:00", "trade", 9.9051, 21.0]
["2026-09-23T18:16:06.195263+00:00", "trade", 9.9, 200.0]
["2026-09-23T18:16:06.195928+00:00", "quote", 9.9, 9.91]
["2026-09-23T18:16:06.197578+00:00", "trade", 9.905, 500.0]
["2026-09-23T18:16:06.198005+00:00", "quote", 9.9, 9.91]
["2026-09-23T18:16:06.198791+00:00", "quote", 9.9, 9.91]
["2026-09-23T18:16:06.199177+00:00", "trade", 9.905, 400.0]
["2026-09-23T18:16:06.199460+00:00", "trade", 9.905, 500.0]
["2026-09-23T18:16:06.202051+00:00", "trade", 9.905, 396.0]
["2026-09-23T18:16:06.202129+00:00", "trade", 9.905, 48.0]
["2026-09-23T18:16:06.202212+00:00", "trade", 9.905, 56.0]
["2026-09-23T18:16:06.203924+00:00", "trade", 9.905, 17.0]
["2026-09-23T18:16:06.206094+00:00", "trade", 9.905, 39.0]
["2026-09-23T18:16:06.227421+00:00", "trade", 9.905, 334.0]
["2026-09-23T18:16:06.228102+00:00", "quote", 9.9, 9.91]
["2026-09-23T18:16:06.291993+00:00", "trade", 9.905, 2100.0]
["2026-09-23T18:16:06.292777+00:00", "quote", 9.9, 9.91]
["2026-09-23T18:16:06.294761+00:00", "quote", 9.9, 9.91]
["2026-09-23T18:16:06.295281+00:00", "quote", 9.9, 9.91]
["2026-09-23T18:16:06.295290+00:00", "quote", 9.9, 9.91]
["2026-09-23T18:16:06.503729+00:00", "quote", 9.9, 9.91]
["2026-09-23T18:16:06.596377+00:00", "trade", 9.9, 100.0]
["2026-09-23T18:16:07.207984+00:00", "trade", 9.9049, 2.0]
["2026-09-23T18:16:07.390537+00:00", "trade", 9.905, 2.0]
["2026-09-23T18:16:07.393117+00:00", "trade", 9.905, 1.0]
["2026-09-23T18:16:07.555616+00:00", "trade", 9.9001, 1500.0]
["2026-09-23T18:16:07.896503+00:00", "trade", 9.905, 15.0]
["2026-09-23T18:16:08.219547+00:00", "quote", 9.9, 9.91]
["2026-09-23T18:16:08.220009+00:00", "quote", 9.9, 9.91]
["2026-09-23T18:16:08.240309+00:00", "trade", 9.908, 2609.0]
["2026-09-23T18:16:08.276160+00:00", "quote", 9.9, 9.91]
["2026-09-23T18:16:08.381423+00:00", "quote", 9.9, 9.91]
["2026-09-23T18:16:08.456291+00:00", "trade", 9.905, 10.0]
["2026-09-23T18:16:08.799855+00:00", "quote", 9.9, 9.91]
["2026-09-23T18:16:09.798378+00:00", "trade", 9.9049, 52.0]
["2026-09-23T18:16:10.068805+00:00", "quote", 9.9, 9.91]
["2026-09-23T18:16:10.543304+00:00", "quote", 9.9, 9.91]
["2026-09-23T18:16:10.626283+00:00", "trade", 9.9042, 300.0]
["2026-09-23T18:16:11.199828+00:00", "quote", 9.9, 9.91]
["2026-09-23T18:16:11.205090+00:00", "trade", 9.9, 20.0]
["2026-09-23T18:16:11.355380+00:00", "trade", 9.905, 500.0]
["2026-09-23T18:16:11.356167+00:00", "quote", 9.9, 9.91]
["2026-09-23T18:16:11.374372+00:00", "trade", 9.905, 300.0]
["2026-09-23T18:16:11.375133+00:00", "quote", 9.9, 9.91]
["2026-09-23T18:16:11.375144+00:00", "quote", 9.9, 9.91]
["2026-09-23T18:16:11.375151+00:00", "quote", 9.9, 9.91]
["2026-09-23T18:16:11.375158+00:00", "quote", 9.9, 9.91]
["2026-09-23T18:16:11.375165+00:00", "quote", 9.9, 9.91]
["2026-09-23T18:16:11.375620+00:00", "quote", 9.9, 9.91]
["2026-09-23T18:16:11.376092+00:00", "quote", 9.9, 9.91]
["2026-09-23T18:16:11.475971+00:00", "quote", 9.9, 9.91]
["2026-09-23T18:16:11.476449+00:00", "quote", 9.9, 9.91]
["2026-09-23T18:16:11.521737+00:00", "trade", 9.91, 20.0]
["2026-09-23T18:16:12.255042+00:00", "quote", 9.9, 9.91]
["2026-09-23T18:16:13.064033+00:00", "quote", 9.9, 9.91]
["2026-09-23T18:16:13.221374+00:00", "trade", 9.905, 250.0]
["2026-09-23T18:16:13.221826+00:00", "quote", 9.9, 9.91]
["2026-09-23T18:16:14.335646+00:00", "quote", 9.9, 9.91]
["2026-09-23T18:16:14.335656+00:00", "quote", 9.9, 9.91]
["2026-09-23T18:16:14.452332+00:00", "trade", 9.9042, 2.0]
["2026-09-23T18:16:15.064312+00:00", "trade", 9.91, 100.0]
["2026-09-23T18:16:15.066198+00:00", "trade", 9.905, 100.0]
["2026-09-23T18:16:15.067067+00:00", "trade", 9.91, 100.0]
["2026-09-23T18:16:15.572889+00:00", "trade", 9.905, 71.0]
["2026-09-23T18:16:15.586800+00:00", "trade", 9.905, 56.0]
["2026-09-23T18:16:15.607584+00:00", "trade", 9.9, 200.0]
["2026-09-23T18:16:15.608242+00:00", "quote", 9.9, 9.91]
["2026-09-23T18:16:15.608359+00:00", "quote", 9.9, 9.91]
["2026-09-23T18:16:15.610167+00:00", "quote", 9.9, 9.91]
["2026-09-23T18:16:15.652057+00:00", "quote", 9.9, 9.91]
["2026-09-23T18:16:15.662422+00:00", "trade", 9.9, 9.0]
["2026-09-23T18:16:15.670187+00:00", "trade", 9.9, 144.0]
["2026-09-23T18:16:15.726146+00:00", "trade", 9.9, 3.0]
["2026-09-23T18:16:15.730653+00:00", "trade", 9.9, 1.0]
["2026-09-23T18:16:15.743371+00:00", "trade", 9.905, 1.0]
["2026-09-23T18:16:16.052951+00:00", "trade", 9.905, 105.0]
["2026-09-23T18:16:16.133050+00:00", "trade", 9.905, 500.0]
["2026-09-23T18:16:16.133501+00:00", "trade", 9.9, 2.0]
["2026-09-23T18:16:16.133679+00:00", "trade", 9.905, 6.0]
["2026-09-23T18:16:16.152028+00:00", "quote", 9.9, 9.91]
["2026-09-23T18:16:16.476570+00:00", "trade", 9.905, 200.0]
["2026-09-23T18:16:16.476986+00:00", "quote", 9.9, 9.91]
["2026-09-23T18:16:16.622743+00:00", "trade", 9.901, 1.0]
["2026-09-23T18:16:16.676535+00:00", "trade", 9.905, 100.0]
["2026-09-23T18:16:16.785882+00:00", "quote", 9.9, 9.91]
["2026-09-23T18:16:17.574672+00:00", "quote", 9.9, 9.91]
["2026-09-23T18:16:18.086556+00:00", "trade", 9.9, 10.0]
["2026-09-23T18:16:21.003952+00:00", "trade", 9.9049, 60.0]
["2026-09-23T18:16:21.004643+00:00", "trade", 9.905, 15.0]
["2026-09-23T18:16:21.004676+00:00", "trade", 9.905, 6.0]
["2026-09-23T18:16:21.693572+00:00", "trade", 9.905, 500.0]
["2026-09-23T18:16:21.850167+00:00", "trade", 9.905, 500.0]
["2026-09-23T18:16:22.135048+00:00", "trade", 9.905, 1000.0]
["2026-09-23T18:16:22.135730+00:00", "quote", 9.9, 9.91]
["2026-09-23T18:16:22.199963+00:00", "trade", 9.9, 100.0]
["2026-09-23T18:16:22.200732+00:00", "quote", 9.9, 9.91]
["2026-09-23T18:16:22.413064+00:00", "trade", 9.9, 100.0]
["2026-09-23T18:16:22.957767+00:00", "trade", 9.9012, 100.0]
["2026-09-23T18:16:23.463972+00:00", "quote", 9.9, 9.91]
["2026-09-23T18:16:23.465218+00:00", "trade", 9.9, 1500.0]
["2026-09-23T18:16:23.465890+00:00", "quote", 9.9, 9.91]
["2026-09-23T18:16:23.466251+00:00", "quote", 9.9, 9.91]
["2026-09-23T18:16:23.468477+00:00", "quote", 9.9, 9.91]
["2026-09-23T18:16:23.550193+00:00", "quote", 9.9, 9.91]
["2026-09-23T18:16:24.993186+00:00", "trade", 9.905, 50.0]
["2026-09-23T18:16:25.331091+00:00", "trade", 9.9012, 100.0]
["2026-09-23T18:16:25.798907+00:00", "trade", 9.91, 100.0]
["2026-09-23T18:16:25.799921+00:00", "quote", 9.9, 9.91]
["2026-09-23T18:16:25.856364+00:00", "trade", 9.9005, 1500.0]
["2026-09-23T18:16:25.857140+00:00", "quote", 9.9, 9.91]
["2026-09-23T18:16:26.318671+00:00", "trade", 9.9047, 7.0]
["2026-09-23T18:16:26.339414+00:00", "trade", 9.9058, 23.0]
["2026-09-23T18:16:27.029021+00:00", "quote", 9.9, 9.91]
["2026-09-23T18:16:27.029482+00:00", "quote", 9.9, 9.91]
["2026-09-23T18:16:27.136291+00:00", "trade", 9.905, 500.0]
["2026-09-23T18:16:27.139556+00:00", "quote", 9.9, 9.91]
["2026-09-23T18:16:27.140087+00:00", "quote", 9.9, 9.91]
["2026-09-23T18:16:27.140550+00:00", "quote", 9.9, 9.91]
["2026-09-23T18:16:27.387087+00:00", "quote", 9.9, 9.91]
["2026-09-23T18:16:27.615222+00:00", "quote", 9.9, 9.91]
["2026-09-23T18:16:29.021948+00:00", "trade", 9.91, 100.0]
["2026-09-23T18:16:29.271114+00:00", "trade", 9.91, 100.0]
["2026-09-23T18:16:29.425911+00:00", "trade", 9.9, 200.0]
["2026-09-23T18:16:29.735621+00:00", "trade", 9.9, 3000.0]
["2026-09-23T18:16:29.735636+00:00", "trade", 9.9, 1874.0]
["2026-09-23T18:16:29.735644+00:00", "quote", 9.9, 9.91]
["2026-09-23T18:16:29.740330+00:00", "quote", 9.9, 9.91]
["2026-09-23T18:16:30.213372+00:00", "trade", 9.9041, 30.0]
["2026-09-23T18:16:30.823205+00:00", "trade", 9.9, 100.0]
["2026-09-23T18:16:30.839677+00:00", "trade", 9.9051, 3150.0]
["2026-09-23T18:16:30.957519+00:00", "trade", 9.9039, 23.0]
["2026-09-23T18:16:31.448935+00:00", "trade", 9.905, 20.0]
["2026-09-23T18:16:31.608390+00:00", "trade", 9.9, 200.0]
["2026-09-23T18:16:31.609155+00:00", "quote", 9.9, 9.91]
["2026-09-23T18:16:32.994334+00:00", "trade", 9.9, 100.0]
["2026-09-23T18:16:33.856198+00:00", "trade", 9.905, 132.0]
["2026-09-23T18:16:34.376122+00:00", "trade", 9.9067, 5.0]
["2026-09-23T18:16:37.599011+00:00", "trade", 9.904, 26.0]
["2026-09-23T18:16:37.632274+00:00", "trade", 9.905, 500.0]
["2026-09-23T18:16:39.230126+00:00", "trade", 9.905, 500.0]
["2026-09-23T18:16:39.519012+00:00", "trade", 9.9, 100.0]
["2026-09-23T18:16:39.519012+00:00", "quote", 9.9, 9.91]
["2026-09-23T18:16:39.632347+00:00", "trade", 9.905, 1500.0]
["2026-09-23T18:16:41.059507+00:00", "quote", 9.9, 9.91]
["2026-09-23T18:16:41.170680+00:00", "quote", 9.9, 9.91]
["2026-09-23T18:16:42.174240+00:00", "trade", 9.9021, 30.0]
["2026-09-23T18:16:42.437373+00:00", "trade", 9.9, 3.0]
["2026-09-23T18:16:42.745424+00:00", "trade", 9.9041, 4.0]
["2026-09-23T18:16:43.463664+00:00", "quote", 9.9, 9.91]
["2026-09-23T18:16:44.019684+00:00", "trade", 9.9, 200.0]
["2026-09-23T18:16:44.020370+00:00", "trade", 9.905, 13.0]
["2026-09-23T18:16:44.020536+00:00", "quote", 9.9, 9.91]
["2026-09-23T18:16:44.713736+00:00", "trade", 9.9, 6.0]
["2026-09-23T18:16:44.913482+00:00", "trade", 9.9, 32.0]
["2026-09-23T18:16:44.917633+00:00", "trade", 9.9, 1.0]
["2026-09-23T18:16:45.282226+00:00", "trade", 9.9067, 5.0]
["2026-09-23T18:16:45.633374+00:00", "trade", 9.9023, 20.0]
["2026-09-23T18:16:45.811005+00:00", "trade", 9.91, 100.0]
["2026-09-23T18:16:49.058188+00:00", "trade", 9.91, 100.0]
["2026-09-23T18:16:49.086738+00:00", "trade", 9.9, 2830.0]
["2026-09-23T18:16:49.086894+00:00", "trade", 9.9, 100.0]
["2026-09-23T18:16:49.087795+00:00", "trade", 9.9, 4700.0]
["2026-09-23T18:16:49.092669+00:00", "trade", 9.9, 1361.0]
["2026-09-23T18:16:49.092669+00:00", "trade", 9.9, 3.0]
["2026-09-23T18:16:49.092670+00:00", "trade", 9.9, 1526.0]
["2026-09-23T18:16:49.092672+00:00", "trade", 9.9, 400.0]
["2026-09-23T18:16:49.092674+00:00", "trade", 9.9, 600.0]
["2026-09-23T18:16:49.092677+00:00", "trade", 9.9, 100.0]
["2026-09-23T18:16:49.092677+00:00", "trade", 9.9, 200.0]
["2026-09-23T18:16:49.092681+00:00", "trade", 9.9, 26.0]
["2026-09-23T18:16:49.092681+00:00", "trade", 9.9, 100.0]
["2026-09-23T18:16:49.092685+00:00", "trade", 9.9, 200.0]
["2026-09-23T18:16:49.092686+00:00", "trade", 9.9, 100.0]
["2026-09-23T18:16:49.092688+00:00", "trade", 9.9, 300.0]
["2026-09-23T18:16:49.092688+00:00", "trade", 9.9, 50.0]
["2026-09-23T18:16:49.092691+00:00", "trade", 9.9, 100.0]
["2026-09-23T18:16:49.092697+00:00", "trade", 9.9, 500.0]
["2026-09-23T18:16:49.092697+00:00", "trade", 9.9, 1000.0]
["2026-09-23T18:16:49.092697+00:00", "trade", 9.9, 100.0]
["2026-09-23T18:16:49.092699+00:00", "trade", 9.9, 700.0]
["2026-09-23T18:16:49.092703+00:00", "trade", 9.9, 100.0]
["2026-09-23T18:16:49.092706+00:00", "trade", 9.9, 100.0]
["2026-09-23T18:16:49.092706+00:00", "trade", 9.9, 100.0]
["2026-09-23T18:16:49.092707+00:00", "trade", 9.9, 1.0]
["2026-09-23T18:16:49.092710+00:00", "trade", 9.9, 100.0]
["2026-09-23T18:16:49.092715+00:00", "trade", 9.9, 100.0]
["2026-09-23T18:16:49.092715+00:00", "trade", 9.9, 200.0]
["2026-09-23T18:16:49.092715+00:00", "trade", 9.9, 500.0]
["2026-09-23T18:16:49.092717+00:00", "trade", 9.9, 100.0]
["2026-09-23T18:16:49.092721+00:00", "trade", 9.9, 300.0]
["2026-09-23T18:16:49.092933+00:00", "quote", 9.9, 9.91]
["2026-09-23T18:16:49.092940+00:00", "quote", 9.9, 9.91]
["2026-09-23T18:16:49.092946+00:00", "trade", 9.9, 400.0]
["2026-09-23T18:16:49.092946+00:00", "quote", 9.9, 9.91]
["2026-09-23T18:16:49.092950+00:00", "trade", 9.9, 441.0]
["2026-09-23T18:16:49.092952+00:00", "trade", 9.9, 500.0]
["2026-09-23T18:16:49.092952+00:00", "quote", 9.9, 9.91]
["2026-09-23T18:16:49.092955+00:00", "trade", 9.9, 384.0]
["2026-09-23T18:16:49.092957+00:00", "trade", 9.9, 100.0]
["2026-09-23T18:16:49.092957+00:00", "trade", 9.9, 200.0]
["2026-09-23T18:16:49.092958+00:00", "trade", 9.9, 505.0]
["2026-09-23T18:16:49.092959+00:00", "trade", 9.9, 290.0]
["2026-09-23T18:16:49.092959+00:00", "quote", 9.9, 9.91]
["2026-09-23T18:16:49.092963+00:00", "trade", 9.9, 1000.0]
["2026-09-23T18:16:49.092964+00:00", "trade", 9.9, 500.0]
["2026-09-23T18:16:49.092966+00:00", "quote", 9.9, 9.91]
["2026-09-23T18:16:49.092968+00:00", "trade", 9.9, 10.0]
["2026-09-23T18:16:49.092969+00:00", "trade", 9.9, 100.0]
["2026-09-23T18:16:49.092970+00:00", "trade", 9.9, 100.0]
["2026-09-23T18:16:49.092971+00:00", "trade", 9.9, 5000.0]
["2026-09-23T18:16:49.092972+00:00", "trade", 9.9, 1000.0]
["2026-09-23T18:16:49.092972+00:00", "quote", 9.9, 9.91]
["2026-09-23T18:16:49.092973+00:00", "trade", 9.9, 100.0]
["2026-09-23T18:16:49.092973+00:00", "trade", 9.9, 1.0]
["2026-09-23T18:16:49.092973+00:00", "trade", 9.9, 20.0]
["2026-09-23T18:16:49.092976+00:00", "trade", 9.9, 1100.0]
["2026-09-23T18:16:49.092977+00:00", "trade", 9.9, 1000.0]
["2026-09-23T18:16:49.092980+00:00", "quote", 9.9, 9.91]
["2026-09-23T18:16:49.092982+00:00", "trade", 9.9, 500.0]
["2026-09-23T18:16:49.092983+00:00", "trade", 9.9, 100.0]
["2026-09-23T18:16:49.092985+00:00", "trade", 9.9, 100.0]
["2026-09-23T18:16:49.092985+00:00", "trade", 9.9, 100.0]
["2026-09-23T18:16:49.092988+00:00", "quote", 9.9, 9.91]
["2026-09-23T18:16:49.092989+00:00", "trade", 9.9, 100.0]
["2026-09-23T18:16:49.092995+00:00", "quote", 9.9, 9.91]
["2026-09-23T18:16:49.093002+00:00", "quote", 9.9, 9.91]
["2026-09-23T18:16:49.093008+00:00", "trade", 9.9, 100.0]
["2026-09-23T18:16:49.093009+00:00", "quote", 9.9, 9.9]
["2026-09-23T18:16:49.093015+00:00", "quote", 9.9, 9.9]
["2026-09-23T18:16:49.093022+00:00", "quote", 9.9, 9.9]
["2026-09-23T18:16:49.093028+00:00", "quote", 9.9, 9.9]
["2026-09-23T18:16:49.093034+00:00", "quote", 9.9, 9.9]
["2026-09-23T18:16:49.093040+00:00", "quote", 9.9, 9.9]
["2026-09-23T18:16:49.093046+00:00", "trade", 9.9, 800.0]
["2026-09-23T18:16:49.093046+00:00", "trade", 9.9, 2.0]
["2026-09-23T18:16:49.093046+00:00", "quote", 9.9, 9.9]
["2026-09-23T18:16:49.093052+00:00", "quote", 9.9, 9.9]
["2026-09-23T18:16:49.093059+00:00", "quote", 9.9, 9.9]
["2026-09-23T18:16:49.093066+00:00", "quote", 9.9, 9.9]
["2026-09-23T18:16:49.093073+00:00", "quote", 9.9, 9.9]
["2026-09-23T18:16:49.093080+00:00", "quote", 9.9, 9.9]
["2026-09-23T18:16:49.093088+00:00", "quote", 9.9, 9.9]
["2026-09-23T18:16:49.093095+00:00", "quote", 9.9, 9.9]
["2026-09-23T18:16:49.093102+00:00", "quote", 9.9, 9.9]
["2026-09-23T18:16:49.093109+00:00", "quote", 9.9, 9.9]
["2026-09-23T18:16:49.093115+00:00", "quote", 9.9, 9.9]
["2026-09-23T18:16:49.093121+00:00", "quote", 9.9, 9.9]
["2026-09-23T18:16:49.093127+00:00", "quote", 9.9, 9.9]
["2026-09-23T18:16:49.093135+00:00", "quote", 9.9, 9.9]
["2026-09-23T18:16:49.093142+00:00", "quote", 9.9, 9.9]
["2026-09-23T18:16:49.093148+00:00", "quote", 9.9, 9.9]
["2026-09-23T18:16:49.093154+00:00", "quote", 9.9, 9.9]
["2026-09-23T18:16:49.093160+00:00", "quote", 9.9, 9.9]
["2026-09-23T18:16:49.093167+00:00", "quote", 9.9, 9.9]
["2026-09-23T18:16:49.093173+00:00", "quote", 9.9, 9.9]
["2026-09-23T18:16:49.093174+00:00", "quote", 9.9, 9.9]
["2026-09-23T18:16:49.093180+00:00", "quote", 9.9, 9.9]
["2026-09-23T18:16:49.093187+00:00", "quote", 9.9, 9.9]
["2026-09-23T18:16:49.093195+00:00", "quote", 9.9, 9.9]
["2026-09-23T18:16:49.093201+00:00", "quote", 9.9, 9.9]
["2026-09-23T18:16:49.093204+00:00", "trade", 9.9, 14.0]
["2026-09-23T18:16:49.093208+00:00", "quote", 9.9, 9.9]
["2026-09-23T18:16:49.093215+00:00", "quote", 9.9, 9.9]
["2026-09-23T18:16:49.093238+00:00", "quote", 9.9, 9.9]
["2026-09-23T18:16:49.093274+00:00", "trade", 9.9, 3700.0]
["2026-09-23T18:16:49.093277+00:00", "trade", 9.9, 100.0]
["2026-09-23T18:16:49.093278+00:00", "trade", 9.9, 100.0]
["2026-09-23T18:16:49.093278+00:00", "trade", 9.9, 345.0]
["2026-09-23T18:16:49.093280+00:00", "trade", 9.9, 201.0]
["2026-09-23T18:16:49.093284+00:00", "trade", 9.9, 600.0]
["2026-09-23T18:16:49.093305+00:00", "quote", 9.9, 9.9]
["2026-09-23T18:16:49.093316+00:00", "quote", 9.9, 9.9]
["2026-09-23T18:16:49.093322+00:00", "quote", 9.9, 9.9]
["2026-09-23T18:16:49.093335+00:00", "trade", 9.9, 8.0]
["2026-09-23T18:16:49.093340+00:00", "quote", 9.9, 9.9]
["2026-09-23T18:16:49.093343+00:00", "trade", 9.9, 570.0]
["2026-09-23T18:16:49.093344+00:00", "trade", 9.9, 1260.0]
["2026-09-23T18:16:49.093348+00:00", "trade", 9.9, 100.0]
["2026-09-23T18:16:49.093348+00:00", "trade", 9.9, 400.0]
["2026-09-23T18:16:49.093348+00:00", "trade", 9.9, 32.0]
["2026-09-23T18:16:49.093350+00:00", "trade", 9.9, 100.0]
["2026-09-23T18:16:49.093354+00:00", "trade", 9.9, 100.0]
["2026-09-23T18:16:49.093358+00:00", "trade", 9.9, 100.0]
["2026-09-23T18:16:49.093359+00:00", "trade", 9.9, 10.0]
["2026-09-23T18:16:49.093363+00:00", "trade", 9.9, 200.0]
["2026-09-23T18:16:49.093363+00:00", "trade", 9.9, 1000.0]
["2026-09-23T18:16:49.093363+00:00", "trade", 9.9, 1335.0]
["2026-09-23T18:16:49.093365+00:00", "trade", 9.9, 100.0]
["2026-09-23T18:16:49.093369+00:00", "quote", 9.9, 9.9]
["2026-09-23T18:16:49.093370+00:00", "trade", 9.9, 100.0]
["2026-09-23T18:16:49.093371+00:00", "trade", 9.9, 1.0]
["2026-09-23T18:16:49.093372+00:00", "trade", 9.9, 100.0]
["2026-09-23T18:16:49.093372+00:00", "trade", 9.9, 100.0]
["2026-09-23T18:16:49.093379+00:00", "trade", 9.9, 100.0]
["2026-09-23T18:16:49.093379+00:00", "trade", 9.9, 36.0]
["2026-09-23T18:16:49.093380+00:00", "trade", 9.9, 10.0]
["2026-09-23T18:16:49.093380+00:00", "trade", 9.9, 100.0]
["2026-09-23T18:16:49.093387+00:00", "trade", 9.9, 100.0]
["2026-09-23T18:16:49.093388+00:00", "trade", 9.9, 100.0]
["2026-09-23T18:16:49.093388+00:00", "trade", 9.9, 100.0]
["2026-09-23T18:16:49.093388+00:00", "trade", 9.9, 100.0]
["2026-09-23T18:16:49.093394+00:00", "trade", 9.9, 15.0]
["2026-09-23T18:16:49.093396+00:00", "trade", 9.9, 1210.0]
["2026-09-23T18:16:49.093396+00:00", "trade", 9.9, 100.0]
["2026-09-23T18:16:49.093426+00:00", "trade", 9.9, 200.0]
["2026-09-23T18:16:49.093434+00:00", "trade", 9.9, 500.0]
["2026-09-23T18:16:49.093441+00:00", "trade", 9.9, 200.0]
["2026-09-23T18:16:49.093458+00:00", "quote", 9.89, 9.9]
["2026-09-23T18:16:49.093479+00:00", "quote", 9.89, 9.9]
["2026-09-23T18:16:49.093738+00:00", "quote", 9.89, 9.9]
["2026-09-23T18:16:49.093918+00:00", "quote", 9.89, 9.9]
["2026-09-23T18:16:49.093925+00:00", "quote", 9.89, 9.9]
["2026-09-23T18:16:49.093932+00:00", "quote", 9.89, 9.9]
["2026-09-23T18:16:49.094018+00:00", "quote", 9.89, 9.9]
["2026-09-23T18:16:49.094052+00:00", "quote", 9.89, 9.9]
["2026-09-23T18:16:49.094068+00:00", "quote", 9.89, 9.9]
["2026-09-23T18:16:49.094124+00:00", "quote", 9.89, 9.9]
["2026-09-23T18:16:49.094155+00:00", "quote", 9.89, 9.9]
["2026-09-23T18:16:49.094190+00:00", "quote", 9.89, 9.9]
["2026-09-23T18:16:49.094512+00:00", "quote", 9.89, 9.9]
["2026-09-23T18:16:49.094645+00:00", "quote", 9.89, 9.9]
["2026-09-23T18:16:49.094737+00:00", "quote", 9.89, 9.9]
["2026-09-23T18:16:49.096542+00:00", "quote", 9.89, 9.9]
["2026-09-23T18:16:49.097360+00:00", "trade", 9.9, 49.0]
["2026-09-23T18:16:49.097821+00:00", "trade", 9.895, 700.0]
["2026-09-23T18:16:49.098341+00:00", "quote", 9.89, 9.9]
["2026-09-23T18:16:49.098790+00:00", "trade", 9.89, 11.0]
["2026-09-23T18:16:49.100942+00:00", "trade", 9.895, 300.0]
["2026-09-23T18:16:49.104178+00:00", "quote", 9.89, 9.9]
["2026-09-23T18:16:49.119708+00:00", "trade", 9.9, 22.0]
["2026-09-23T18:16:49.134929+00:00", "trade", 9.895, 4100.0]
["2026-09-23T18:16:49.134939+00:00", "trade", 9.895, 1300.0]
["2026-09-23T18:16:49.135655+00:00", "quote", 9.89, 9.9]
["2026-09-23T18:16:49.183487+00:00", "trade", 9.895, 43.0]
["2026-09-23T18:16:49.205377+00:00", "quote", 9.89, 9.9]
["2026-09-23T18:16:49.205788+00:00", "quote", 9.89, 9.9]
["2026-09-23T18:16:49.238486+00:00", "trade", 9.895, 100.0]
["2026-09-23T18:16:49.313172+00:00", "trade", 9.895, 100.0]
["2026-09-23T18:16:49.361474+00:00", "trade", 9.895, 100.0]
["2026-09-23T18:16:49.408165+00:00", "trade", 9.895, 100.0]
["2026-09-23T18:16:49.456732+00:00", "trade", 9.895, 100.0]
["2026-09-23T18:16:49.550279+00:00", "trade", 9.895, 900.0]
["2026-09-23T18:16:50.040442+00:00", "quote", 9.89, 9.9]
["2026-09-23T18:16:50.042707+00:00", "trade", 9.895, 372.0]
["2026-09-23T18:16:50.042746+00:00", "trade", 9.895, 367.0]
["2026-09-23T18:16:50.735512+00:00", "quote", 9.89, 9.9]
["2026-09-23T18:16:51.435313+00:00", "quote", 9.89, 9.9]
["2026-09-23T18:16:51.633126+00:00", "trade", 9.895, 500.0]
["2026-09-23T18:16:52.272168+00:00", "trade", 9.895, 300.0]
["2026-09-23T18:16:52.615591+00:00", "trade", 9.895, 1.0]
["2026-09-23T18:16:53.464633+00:00", "trade", 9.9025, 3.0]
["2026-09-23T18:16:54.131153+00:00", "trade", 9.895, 4792.0]
["2026-09-23T18:16:54.260769+00:00", "trade", 9.8977, 1.0]
["2026-09-23T18:16:54.912592+00:00", "trade", 9.892, 20.0]
["2026-09-23T18:16:55.057823+00:00", "trade", 9.895, 100.0]
["2026-09-23T18:16:55.057889+00:00", "quote", 9.89, 9.9]
["2026-09-23T18:16:55.361238+00:00", "trade", 9.8967, 5.0]
["2026-09-23T18:16:55.363962+00:00", "trade", 9.895, 1.0]
["2026-09-23T18:16:58.037619+00:00", "trade", 9.8921, 28.0]
["2026-09-23T18:16:58.414987+00:00", "trade", 9.9022, 9.0]
["2026-09-23T18:16:58.855668+00:00", "trade", 9.9, 2.0]
["2026-09-23T18:17:02.001504+00:00", "trade", 9.895, 10.0]
["2026-09-23T18:17:03.763279+00:00", "quote", 9.89, 9.9]
["2026-09-23T18:17:03.763305+00:00", "quote", 9.89, 9.9]
["2026-09-23T18:17:03.763321+00:00", "quote", 9.89, 9.9]
["2026-09-23T18:17:03.788278+00:00", "trade", 9.9, 10.0]
["2026-09-23T18:17:03.788294+00:00", "trade", 9.895, 10.0]
["2026-09-23T18:17:03.788314+00:00", "quote", 9.89, 9.9]
["2026-09-23T18:17:03.886494+00:00", "trade", 9.9, 100.0]
["2026-09-23T18:17:03.887293+00:00", "quote", 9.89, 9.9]
["2026-09-23T18:17:04.008908+00:00", "trade", 9.895, 50.0]
["2026-09-23T18:17:04.060948+00:00", "trade", 9.895, 100.0]
["2026-09-23T18:17:04.081544+00:00", "trade", 9.89, 9343.0]
["2026-09-23T18:17:04.082232+00:00", "quote", 9.89, 9.9]
["2026-09-23T18:17:04.083723+00:00", "trade", 9.895, 70.0]
["2026-09-23T18:17:04.528670+00:00", "quote", 9.89, 9.9]
["2026-09-23T18:17:05.071953+00:00", "quote", 9.89, 9.9]
["2026-09-23T18:17:05.073784+00:00", "quote", 9.89, 9.9]
["2026-09-23T18:17:05.073866+00:00", "quote", 9.89, 9.9]
["2026-09-23T18:17:05.074837+00:00", "quote", 9.89, 9.9]
["2026-09-23T18:17:05.075571+00:00", "quote", 9.89, 9.9]
["2026-09-23T18:17:05.437635+00:00", "quote", 9.89, 9.9]
["2026-09-23T18:17:05.460838+00:00", "trade", 9.895, 327.0]
["2026-09-23T18:17:06.002030+00:00", "trade", 9.895, 110.0]
["2026-09-23T18:17:06.002032+00:00", "trade", 9.895, 90.0]
["2026-09-23T18:17:06.017112+00:00", "quote", 9.89, 9.9]
["2026-09-23T18:17:06.820072+00:00", "trade", 9.9016, 2.0]
["2026-09-23T18:17:07.081880+00:00", "trade", 9.8995, 400.0]
["2026-09-23T18:17:07.084085+00:00", "trade", 9.895, 13.0]
["2026-09-23T18:17:07.137974+00:00", "trade", 9.9022, 3.0]
["2026-09-23T18:17:07.167860+00:00", "trade", 9.8967, 5.0]
["2026-09-23T18:17:07.168221+00:00", "trade", 9.8967, 1.0]
["2026-09-23T18:17:07.197261+00:00", "quote", 9.89, 9.9]
["2026-09-23T18:17:10.186465+00:00", "quote", 9.89, 9.9]
["2026-09-23T18:17:11.546957+00:00", "quote", 9.89, 9.9]
["2026-09-23T18:17:11.782287+00:00", "trade", 9.89, 20.0]
["2026-09-23T18:17:11.783047+00:00", "quote", 9.89, 9.9]
["2026-09-23T18:17:12.071917+00:00", "trade", 9.895, 90.0]
["2026-09-23T18:17:12.071919+00:00", "trade", 9.895, 10.0]
["2026-09-23T18:17:12.237997+00:00", "trade", 9.9, 20.0]
["2026-09-23T18:17:13.529782+00:00", "quote", 9.89, 9.9]
["2026-09-23T18:17:13.533760+00:00", "quote", 9.89, 9.9]
["2026-09-23T18:17:13.716811+00:00", "trade", 9.9018, 300.0]
["2026-09-23T18:17:14.238739+00:00", "trade", 9.89, 5.0]
["2026-09-23T18:17:14.239047+00:00", "trade", 9.89, 5.0]
["2026-09-23T18:17:14.853898+00:00", "trade", 9.9015, 100.0]
["2026-09-23T18:17:16.525298+00:00", "quote", 9.89, 9.9]
["2026-09-23T18:17:16.525534+00:00", "quote", 9.89, 9.9]
["2026-09-23T18:17:16.525796+00:00", "quote", 9.89, 9.9]
["2026-09-23T18:17:16.526100+00:00", "quote", 9.89, 9.9]
["2026-09-23T18:17:16.887691+00:00", "quote", 9.89, 9.9]
["2026-09-23T18:17:18.691368+00:00", "trade", 9.9, 20.0]
["2026-09-23T18:17:18.691380+00:00", "trade", 9.895, 20.0]
["2026-09-23T18:17:18.694283+00:00", "trade", 9.895, 200.0]
["2026-09-23T18:17:19.523336+00:00", "trade", 9.895, 26.0]
["2026-09-23T18:17:19.524734+00:00", "trade", 9.89, 26.0]
["2026-09-23T18:17:19.572373+00:00", "trade", 9.9015, 3.0]
["2026-09-23T18:17:20.740987+00:00", "quote", 9.89, 9.9]
["2026-09-23T18:17:21.524006+00:00", "trade", 9.895, 97.0]
["2026-09-23T18:17:23.042513+00:00", "quote", 9.89, 9.9]
["2026-09-23T18:17:23.042520+00:00", "quote", 9.89, 9.9]
["2026-09-23T18:17:23.042627+00:00", "quote", 9.89, 9.9]
["2026-09-23T18:17:23.042641+00:00", "quote", 9.89, 9.9]
["2026-09-23T18:17:23.042710+00:00", "quote", 9.89, 9.9]
["2026-09-23T18:17:23.133467+00:00", "quote", 9.89, 9.9]
["2026-09-23T18:17:23.133956+00:00", "quote", 9.89, 9.9]
["2026-09-23T18:17:23.258203+00:00", "quote", 9.89, 9.9]
["2026-09-23T18:17:23.747652+00:00", "trade", 9.8977, 2.0]
["2026-09-23T18:17:24.053345+00:00", "quote", 9.89, 9.9]
["2026-09-23T18:17:24.053372+00:00", "quote", 9.89, 9.9]
["2026-09-23T18:17:24.053391+00:00", "quote", 9.89, 9.9]
["2026-09-23T18:17:24.067262+00:00", "quote", 9.89, 9.9]
["2026-09-23T18:17:24.259774+00:00", "quote", 9.89, 9.9]
["2026-09-23T18:17:24.259827+00:00", "quote", 9.89, 9.9]
["2026-09-23T18:17:24.766787+00:00", "trade", 9.895, 180.0]
["2026-09-23T18:17:24.768200+00:00", "quote", 9.89, 9.9]
["2026-09-23T18:17:24.769053+00:00", "trade", 9.89, 180.0]
["2026-09-23T18:17:24.769465+00:00", "quote", 9.89, 9.9]
["2026-09-23T18:17:24.770111+00:00", "quote", 9.89, 9.9]
["2026-09-23T18:17:24.979391+00:00", "trade", 9.9019, 100.0]
["2026-09-23T18:17:24.980161+00:00", "quote", 9.89, 9.9]
["2026-09-23T18:17:24.982237+00:00", "trade", 9.9019, 82.0]
["2026-09-23T18:17:25.069142+00:00", "quote", 9.89, 9.9]
["2026-09-23T18:17:25.180842+00:00", "quote", 9.89, 9.9]
["2026-09-23T18:17:25.450851+00:00", "quote", 9.89, 9.9]
["2026-09-23T18:17:25.658567+00:00", "trade", 9.895, 3.0]
["2026-09-23T18:17:25.694870+00:00", "trade", 9.895, 200.0]
["2026-09-23T18:17:25.707521+00:00", "trade", 9.895, 200.0]
["2026-09-23T18:17:25.724770+00:00", "trade", 9.895, 30.0]
["2026-09-23T18:17:28.906372+00:00", "trade", 9.89, 50.0]
["2026-09-23T18:17:28.913587+00:00", "trade", 9.895, 900.0]
["2026-09-23T18:17:30.437174+00:00", "trade", 9.9, 20.0]
["2026-09-23T18:17:31.003215+00:00", "quote", 9.89, 9.9]
["2026-09-23T18:17:31.003264+00:00", "quote", 9.89, 9.9]
["2026-09-23T18:17:31.675454+00:00", "quote", 9.89, 9.9]
["2026-09-23T18:17:32.275944+00:00", "trade", 9.9014, 2.0]
["2026-09-23T18:17:32.472445+00:00", "quote", 9.89, 9.9]
["2026-09-23T18:17:32.472498+00:00", "quote", 9.89, 9.9]
["2026-09-23T18:17:32.536129+00:00", "quote", 9.89, 9.9]
["2026-09-23T18:17:33.301557+00:00", "trade", 9.9, 25.0]
["2026-09-23T18:17:35.721068+00:00", "trade", 9.89, 1.0]
["2026-09-23T18:17:36.469600+00:00", "trade", 9.8978, 10.0]
["2026-09-23T18:17:37.179636+00:00", "trade", 9.9018, 100.0]
["2026-09-23T18:17:37.487217+00:00", "trade", 9.895, 100.0]
["2026-09-23T18:17:37.685951+00:00", "trade", 9.9014, 1.0]
["2026-09-23T18:17:38.009423+00:00", "trade", 9.895, 14.0]
["2026-09-23T18:17:38.781664+00:00", "trade", 9.89, 100.0]
["2026-09-23T18:17:38.781753+00:00", "quote", 9.89, 9.9]
["2026-09-23T18:17:38.781804+00:00", "quote", 9.89, 9.9]
["2026-09-23T18:17:38.782179+00:00", "quote", 9.89, 9.9]
["2026-09-23T18:17:38.782922+00:00", "quote", 9.89, 9.9]
["2026-09-23T18:17:38.783519+00:00", "quote", 9.89, 9.9]
["2026-09-23T18:17:39.393200+00:00", "quote", 9.89, 9.9]
["2026-09-23T18:17:39.847164+00:00", "trade", 9.9, 100.0]
["2026-09-23T18:17:39.847194+00:00", "trade", 9.9, 100.0]
["2026-09-23T18:17:39.847218+00:00", "trade", 9.9, 100.0]
["2026-09-23T18:17:39.847254+00:00", "trade", 9.9, 100.0]
["2026-09-23T18:17:39.847281+00:00", "trade", 9.9, 25.0]
["2026-09-23T18:17:39.847500+00:00", "trade", 9.9, 575.0]
["2026-09-23T18:17:39.847765+00:00", "quote", 9.89, 9.9]
["2026-09-23T18:17:39.847816+00:00", "quote", 9.89, 9.9]
["2026-09-23T18:17:39.848748+00:00", "quote", 9.89, 9.9]
["2026-09-23T18:17:40.101046+00:00", "trade", 9.895, 3.0]
["2026-09-23T18:17:40.381549+00:00", "trade", 9.8952, 20.0]
["2026-09-23T18:17:41.382230+00:00", "trade", 9.895, 19.0]
["2026-09-23T18:17:43.560179+00:00", "trade", 9.9014, 7.0]
["2026-09-23T18:17:45.236739+00:00", "quote", 9.89, 9.9]
["2026-09-23T18:17:45.237541+00:00", "quote", 9.89, 9.9]
["2026-09-23T18:17:45.237641+00:00", "quote", 9.89, 9.9]
["2026-09-23T18:17:45.293110+00:00", "quote", 9.89, 9.9]
["2026-09-23T18:17:45.340175+00:00", "quote", 9.89, 9.9]
["2026-09-23T18:17:45.346681+00:00", "quote", 9.89, 9.9]
["2026-09-23T18:17:45.774759+00:00", "trade", 9.89, 50.0]
["2026-09-23T18:17:46.648205+00:00", "trade", 9.89, 12.0]
["2026-09-23T18:17:46.648975+00:00", "quote", 9.89, 9.9]
["2026-09-23T18:17:46.679920+00:00", "quote", 9.89, 9.9]
["2026-09-23T18:17:48.697288+00:00", "trade", 9.9019, 13.0]
["2026-09-23T18:17:49.671382+00:00", "quote", 9.89, 9.9]
["2026-09-23T18:17:50.096660+00:00", "trade", 9.89, 100.0]
["2026-09-23T18:17:50.097169+00:00", "quote", 9.89, 9.9]
["2026-09-23T18:17:50.099357+00:00", "quote", 9.89, 9.9]
["2026-09-23T18:17:50.190999+00:00", "quote", 9.89, 9.9]
["2026-09-23T18:17:50.206880+00:00", "quote", 9.89, 9.9]
["2026-09-23T18:17:50.223627+00:00", "quote", 9.89, 9.9]
["2026-09-23T18:17:50.399821+00:00", "quote", 9.89, 9.9]
["2026-09-23T18:17:50.665233+00:00", "trade", 9.89, 50.0]
["2026-09-23T18:17:50.912239+00:00", "quote", 9.89, 9.9]
["2026-09-23T18:17:51.277357+00:00", "quote", 9.89, 9.9]
["2026-09-23T18:17:51.287765+00:00", "quote", 9.89, 9.9]
["2026-09-23T18:17:51.304064+00:00", "quote", 9.89, 9.9]
["2026-09-23T18:17:51.306853+00:00", "quote", 9.89, 9.9]
["2026-09-23T18:17:51.307317+00:00", "quote", 9.89, 9.9]
["2026-09-23T18:17:51.767065+00:00", "trade", 9.9, 25.0]
["2026-09-23T18:17:51.767837+00:00", "quote", 9.89, 9.9]
["2026-09-23T18:17:51.810138+00:00", "quote", 9.89, 9.9]
["2026-09-23T18:17:51.931948+00:00", "quote", 9.89, 9.9]
["2026-09-23T18:17:52.935745+00:00", "trade", 9.89, 6100.0]
["2026-09-23T18:17:52.936973+00:00", "quote", 9.89, 9.9]
["2026-09-23T18:17:53.068420+00:00", "quote", 9.89, 9.9]
["2026-09-23T18:17:53.198180+00:00", "trade", 9.89, 100.0]
["2026-09-23T18:17:53.207467+00:00", "trade", 9.898, 1.0]
["2026-09-23T18:17:53.230647+00:00", "trade", 9.8993, 2000.0]
["2026-09-23T18:17:53.552816+00:00", "trade", 9.8967, 1.0]
["2026-09-23T18:17:54.173670+00:00", "quote", 9.89, 9.9]
["2026-09-23T18:17:54.503396+00:00", "trade", 9.9, 25.0]
["2026-09-23T18:17:54.504210+00:00", "quote", 9.89, 9.9]
["2026-09-23T18:17:54.535797+00:00", "trade", 9.9, 100.0]
["2026-09-23T18:17:55.612283+00:00", "trade", 9.89, 100.0]
["2026-09-23T18:17:57.188335+00:00", "trade", 9.9, 25.0]
["2026-09-23T18:17:57.624877+00:00", "trade", 9.89, 5.0]
["2026-09-23T18:17:58.413243+00:00", "trade", 9.89, 100.0]
["2026-09-23T18:17:59.502087+00:00", "trade", 9.89, 100.0]
["2026-09-23T18:17:59.758370+00:00", "quote", 9.89, 9.9]
["2026-09-23T18:17:59.758839+00:00", "quote", 9.89, 9.9]
["2026-09-23T18:17:59.995794+00:00", "trade", 9.9009, 2.0]
["2026-09-23T18:18:00.483237+00:00", "trade", 9.89, 50.0]
["2026-09-23T18:18:00.812561+00:00", "quote", 9.89, 9.9]
["2026-09-23T18:18:01.236104+00:00", "quote", 9.89, 9.9]
["2026-09-23T18:18:01.294150+00:00", "quote", 9.89, 9.9]
["2026-09-23T18:18:01.417798+00:00", "quote", 9.89, 9.9]
["2026-09-23T18:18:01.976228+00:00", "trade", 9.895, 4.0]
["2026-09-23T18:18:02.333330+00:00", "quote", 9.89, 9.9]
["2026-09-23T18:18:02.333800+00:00", "quote", 9.89, 9.9]
["2026-09-23T18:18:02.333810+00:00", "quote", 9.89, 9.9]
["2026-09-23T18:18:02.467310+00:00", "quote", 9.89, 9.9]
["2026-09-23T18:18:02.662708+00:00", "trade", 9.9, 100.0]
["2026-09-23T18:18:02.664014+00:00", "quote", 9.89, 9.9]
["2026-09-23T18:18:02.664082+00:00", "quote", 9.89, 9.9]
["2026-09-23T18:18:02.666702+00:00", "quote", 9.89, 9.9]
["2026-09-23T18:18:02.666754+00:00", "quote", 9.89, 9.9]
["2026-09-23T18:18:02.667703+00:00", "quote", 9.89, 9.9]
["2026-09-23T18:18:02.671516+00:00", "quote", 9.89, 9.9]
["2026-09-23T18:18:02.671570+00:00", "quote", 9.89, 9.9]
["2026-09-23T18:18:02.765109+00:00", "quote", 9.89, 9.9]
["2026-09-23T18:18:02.803464+00:00", "trade", 9.895, 90.0]
["2026-09-23T18:18:03.190772+00:00", "trade", 9.9, 25.0]
["2026-09-23T18:18:03.797873+00:00", "trade", 9.89, 50.0]
["2026-09-23T18:18:04.728576+00:00", "trade", 9.895, 5.0]
["2026-09-23T18:18:04.729231+00:00", "trade", 9.895, 8.0]
["2026-09-23T18:18:04.868658+00:00", "trade", 9.8987, 2.0]
["2026-09-23T18:18:05.887316+00:00", "quote", 9.89, 9.9]
["2026-09-23T18:18:06.057386+00:00", "quote", 9.89, 9.9]
["2026-09-23T18:18:06.057846+00:00", "quote", 9.89, 9.9]
["2026-09-23T18:18:06.140282+00:00", "quote", 9.89, 9.9]
["2026-09-23T18:18:07.170981+00:00", "trade", 9.9009, 5.0]
["2026-09-23T18:18:07.383592+00:00", "trade", 9.895, 100.0]
["2026-09-23T18:18:08.792464+00:00", "quote", 9.89, 9.9]
["2026-09-23T18:18:08.952779+00:00", "quote", 9.89, 9.9]
["2026-09-23T18:18:10.851633+00:00", "trade", 9.9, 25.0]
["2026-09-23T18:18:11.842831+00:00", "quote", 9.89, 9.9]
["2026-09-23T18:18:11.876935+00:00", "quote", 9.89, 9.9]
["2026-09-23T18:18:12.092119+00:00", "trade", 9.9009, 2.0]
["2026-09-23T18:18:12.120939+00:00", "quote", 9.89, 9.9]
["2026-09-23T18:18:12.276692+00:00", "quote", 9.89, 9.9]
["2026-09-23T18:18:12.276743+00:00", "quote", 9.89, 9.9]
["2026-09-23T18:18:12.277082+00:00", "quote", 9.89, 9.9]
["2026-09-23T18:18:12.277511+00:00", "quote", 9.89, 9.9]
["2026-09-23T18:18:12.520320+00:00", "quote", 9.89, 9.9]
["2026-09-23T18:18:12.523151+00:00", "quote", 9.89, 9.9]
["2026-09-23T18:18:12.528475+00:00", "trade", 9.895, 4.0]
["2026-09-23T18:18:12.595443+00:00", "quote", 9.89, 9.9]
["2026-09-23T18:18:12.705335+00:00", "quote", 9.89, 9.9]
["2026-09-23T18:18:12.705795+00:00", "quote", 9.89, 9.9]
["2026-09-23T18:18:12.742776+00:00", "quote", 9.89, 9.9]
["2026-09-23T18:18:12.782574+00:00", "quote", 9.89, 9.9]
["2026-09-23T18:18:12.881733+00:00", "quote", 9.89, 9.9]
["2026-09-23T18:18:13.034075+00:00", "trade", 9.9, 25.0]
["2026-09-23T18:18:13.279633+00:00", "trade", 9.89, 400.0]
["2026-09-23T18:18:13.279634+00:00", "trade", 9.89, 390.0]
["2026-09-23T18:18:13.280204+00:00", "quote", 9.89, 9.9]
["2026-09-23T18:18:13.280326+00:00", "quote", 9.89, 9.9]
["2026-09-23T18:18:13.280339+00:00", "quote", 9.89, 9.9]
["2026-09-23T18:18:13.280407+00:00", "quote", 9.89, 9.9]
["2026-09-23T18:18:13.280416+00:00", "quote", 9.89, 9.9]
["2026-09-23T18:18:13.280424+00:00", "trade", 9.89, 100.0]
["2026-09-23T18:18:13.280427+00:00", "quote", 9.89, 9.9]
["2026-09-23T18:18:13.280431+00:00", "trade", 9.89, 100.0]
["2026-09-23T18:18:13.280859+00:00", "quote", 9.89, 9.9]
["2026-09-23T18:18:13.280873+00:00", "quote", 9.89, 9.9]
["2026-09-23T18:18:13.281564+00:00", "quote", 9.89, 9.9]
["2026-09-23T18:18:13.283328+00:00", "quote", 9.89, 9.9]
["2026-09-23T18:18:13.284559+00:00", "quote", 9.89, 9.9]
["2026-09-23T18:18:13.339546+00:00", "quote", 9.89, 9.9]
["2026-09-23T18:18:13.430197+00:00", "trade", 9.8967, 14.0]
["2026-09-23T18:18:13.431003+00:00", "quote", 9.89, 9.9]
["2026-09-23T18:18:13.514900+00:00", "trade", 9.8923, 2.0]
["2026-09-23T18:18:13.819088+00:00", "trade", 9.89, 50.0]
["2026-09-23T18:18:13.819149+00:00", "trade", 9.89, 68.0]
["2026-09-23T18:18:13.819275+00:00", "trade", 9.89, 50.0]
["2026-09-23T18:18:13.820048+00:00", "quote", 9.89, 9.9]
["2026-09-23T18:18:14.226976+00:00", "quote", 9.89, 9.9]
["2026-09-23T18:18:14.475770+00:00", "trade", 9.89, 100.0]
["2026-09-23T18:18:14.933621+00:00", "trade", 9.8999, 753.0]
["2026-09-23T18:18:14.938391+00:00", "quote", 9.89, 9.9]
["2026-09-23T18:18:14.939691+00:00", "trade", 9.89, 66.0]
["2026-09-23T18:18:14.961354+00:00", "trade", 9.89, 1.0]
["2026-09-23T18:18:15.103531+00:00", "quote", 9.89, 9.9]
["2026-09-23T18:18:15.782520+00:00", "quote", 9.89, 9.9]
["2026-09-23T18:18:15.782589+00:00", "quote", 9.89, 9.9]
["2026-09-23T18:18:15.797957+00:00", "trade", 9.9019, 10.0]
["2026-09-23T18:18:15.980186+00:00", "trade", 9.895, 25.0]
["2026-09-23T18:18:15.980213+00:00", "trade", 9.89, 25.0]
["2026-09-23T18:18:16.867041+00:00", "quote", 9.89, 9.9]
["2026-09-23T18:18:16.907757+00:00", "trade", 9.895, 5.0]
["2026-09-23T18:18:18.099008+00:00", "quote", 9.89, 9.9]
["2026-09-23T18:18:18.176435+00:00", "quote", 9.89, 9.9]
["2026-09-23T18:18:18.176889+00:00", "quote", 9.89, 9.9]
["2026-09-23T18:18:18.477275+00:00", "trade", 9.89, 50.0]
["2026-09-23T18:18:19.357804+00:00", "trade", 9.9, 100.0]
["2026-09-23T18:18:20.660937+00:00", "trade", 9.89, 3.0]
["2026-09-23T18:18:21.609471+00:00", "quote", 9.89, 9.9]
["2026-09-23T18:18:23.168555+00:00", "quote", 9.89, 9.9]
["2026-09-23T18:18:23.169015+00:00", "quote", 9.89, 9.9]
["2026-09-23T18:18:23.169307+00:00", "quote", 9.89, 9.9]
["2026-09-23T18:18:23.275678+00:00", "quote", 9.89, 9.9]
["2026-09-23T18:18:23.285302+00:00", "trade", 9.9007, 5.0]
["2026-09-23T18:18:23.286583+00:00", "quote", 9.89, 9.9]
["2026-09-23T18:18:23.286907+00:00", "quote", 9.89, 9.9]
["2026-09-23T18:18:23.287285+00:00", "quote", 9.89, 9.9]
["2026-09-23T18:18:23.701117+00:00", "quote", 9.89, 9.9]
["2026-09-23T18:18:23.924766+00:00", "trade", 9.9, 25.0]
["2026-09-23T18:18:24.256258+00:00", "quote", 9.89, 9.9]
["2026-09-23T18:18:24.256715+00:00", "quote", 9.89, 9.9]
["2026-09-23T18:18:25.301992+00:00", "quote", 9.89, 9.9]
["2026-09-23T18:18:25.302459+00:00", "quote", 9.89, 9.9]
["2026-09-23T18:18:25.303999+00:00", "quote", 9.89, 9.9]
["2026-09-23T18:18:25.687401+00:00", "trade", 9.9, 100.0]
["2026-09-23T18:18:25.687625+00:00", "quote", 9.89, 9.9]
["2026-09-23T18:18:25.975399+00:00", "trade", 9.9007, 60.0]
["2026-09-23T18:18:26.421330+00:00", "quote", 9.89, 9.9]
["2026-09-23T18:18:26.421784+00:00", "quote", 9.89, 9.9]
["2026-09-23T18:18:27.225007+00:00", "quote", 9.89, 9.9]
["2026-09-23T18:18:27.225473+00:00", "quote", 9.89, 9.9]
["2026-09-23T18:18:27.298759+00:00", "quote", 9.89, 9.9]
["2026-09-23T18:18:27.299226+00:00", "quote", 9.89, 9.9]
["2026-09-23T18:18:27.447040+00:00", "quote", 9.89, 9.9]
["2026-09-23T18:18:27.447494+00:00", "quote", 9.89, 9.9]
["2026-09-23T18:18:27.857205+00:00", "quote", 9.89, 9.9]
["2026-09-23T18:18:27.857674+00:00", "quote", 9.89, 9.9]
["2026-09-23T18:18:27.859134+00:00", "quote", 9.89, 9.9]
["2026-09-23T18:18:27.897524+00:00", "trade", 9.902, 71.0]
["2026-09-23T18:18:27.898194+00:00", "trade", 9.895, 16.0]
["2026-09-23T18:18:27.983707+00:00", "quote", 9.89, 9.9]
["2026-09-23T18:18:28.492954+00:00", "quote", 9.89, 9.9]
["2026-09-23T18:18:28.493415+00:00", "quote", 9.89, 9.9]
["2026-09-23T18:18:28.493425+00:00", "quote", 9.89, 9.9]
["2026-09-23T18:18:28.526095+00:00", "quote", 9.89, 9.9]
["2026-09-23T18:18:28.593416+00:00", "quote", 9.89, 9.9]
["2026-09-23T18:18:28.593444+00:00", "quote", 9.89, 9.9]
["2026-09-23T18:18:28.593874+00:00", "quote", 9.89, 9.9]
["2026-09-23T18:18:28.646450+00:00", "quote", 9.89, 9.9]
["2026-09-23T18:18:29.276357+00:00", "trade", 9.8922, 77.0]
["2026-09-23T18:18:29.544312+00:00", "trade", 9.895, 2.0]
["2026-09-23T18:18:29.581019+00:00", "trade", 9.89, 11.0]
["2026-09-23T18:18:29.581023+00:00", "trade", 9.89, 89.0]
["2026-09-23T18:18:29.581468+00:00", "quote", 9.89, 9.9]
["2026-09-23T18:18:29.581679+00:00", "quote", 9.89, 9.9]
["2026-09-23T18:18:29.585008+00:00", "trade", 9.89, 11.0]
["2026-09-23T18:18:29.632018+00:00", "quote", 9.89, 9.9]
["2026-09-23T18:18:29.632109+00:00", "quote", 9.89, 9.9]
["2026-09-23T18:18:30.575592+00:00", "trade", 9.89, 12.0]
["2026-09-23T18:18:30.575655+00:00", "trade", 9.89, 281.0]
["2026-09-23T18:18:30.575769+00:00", "trade", 9.89, 13.0]
["2026-09-23T18:18:30.604358+00:00", "quote", 9.89, 9.9]
["2026-09-23T18:18:31.029513+00:00", "trade", 9.895, 47.0]
["2026-09-23T18:18:31.029545+00:00", "trade", 9.89, 47.0]
["2026-09-23T18:18:31.313120+00:00", "trade", 9.89, 100.0]
["2026-09-23T18:18:32.119199+00:00", "quote", 9.89, 9.9]
["2026-09-23T18:18:32.375625+00:00", "quote", 9.89, 9.9]
["2026-09-23T18:18:32.375654+00:00", "quote", 9.89, 9.9]
["2026-09-23T18:18:32.394147+00:00", "trade", 9.8929, 891.0]
["2026-09-23T18:18:32.588368+00:00", "quote", 9.89, 9.9]
["2026-09-23T18:18:32.588825+00:00", "quote", 9.89, 9.9]
["2026-09-23T18:18:32.588865+00:00", "quote", 9.89, 9.9]
["2026-09-23T18:18:32.589590+00:00", "quote", 9.89, 9.9]
["2026-09-23T18:18:32.824226+00:00", "trade", 9.89, 100.0]
["2026-09-23T18:18:32.825027+00:00", "quote", 9.89, 9.9]
["2026-09-23T18:18:33.340285+00:00", "trade", 9.8924, 1.0]
["2026-09-23T18:18:33.573143+00:00", "trade", 9.89, 500.0]
["2026-09-23T18:18:34.148700+00:00", "quote", 9.89, 9.9]
["2026-09-23T18:18:34.194968+00:00", "trade", 9.89, 100.0]
["2026-09-23T18:18:34.240973+00:00", "quote", 9.89, 9.9]
["2026-09-23T18:18:34.258069+00:00", "trade", 9.9019, 100.0]
["2026-09-23T18:18:34.312105+00:00", "quote", 9.89, 9.9]
["2026-09-23T18:18:34.481748+00:00", "quote", 9.89, 9.9]
["2026-09-23T18:18:34.856271+00:00", "quote", 9.89, 9.9]
["2026-09-23T18:18:35.006727+00:00", "trade", 9.895, 50.0]
["2026-09-23T18:18:35.046251+00:00", "trade", 9.895, 10.0]
["2026-09-23T18:18:35.063893+00:00", "trade", 9.89, 100.0]
["2026-09-23T18:18:35.429392+00:00", "trade", 9.89, 50.0]
["2026-09-23T18:18:35.613248+00:00", "trade", 9.895, 100.0]
["2026-09-23T18:18:35.614097+00:00", "quote", 9.89, 9.9]
["2026-09-23T18:18:35.614322+00:00", "quote", 9.89, 9.9]
["2026-09-23T18:18:35.614536+00:00", "quote", 9.89, 9.9]
["2026-09-23T18:18:35.615696+00:00", "quote", 9.89, 9.9]
["2026-09-23T18:18:35.839176+00:00", "trade", 9.8905, 200.0]
["2026-09-23T18:18:36.180545+00:00", "trade", 9.9, 20.0]
["2026-09-23T18:18:36.319989+00:00", "trade", 9.895, 30.0]
["2026-09-23T18:18:36.376331+00:00", "trade", 9.9019, 52.0]
["2026-09-23T18:18:36.556048+00:00", "trade", 9.8933, 400.0]
["2026-09-23T18:18:36.825785+00:00", "trade", 9.9019, 100.0]
["2026-09-23T18:18:37.223005+00:00", "trade", 9.9, 25.0]
["2026-09-23T18:18:37.507314+00:00", "quote", 9.89, 9.9]
["2026-09-23T18:18:37.650036+00:00", "trade", 9.9, 25.0]
["2026-09-23T18:18:37.659611+00:00", "quote", 9.89, 9.9]
["2026-09-23T18:18:38.567400+00:00", "quote", 9.89, 9.9]
["2026-09-23T18:18:38.865253+00:00", "trade", 9.892, 25.0]
["2026-09-23T18:18:38.939212+00:00", "quote", 9.89, 9.9]
["2026-09-23T18:18:39.184816+00:00", "quote", 9.89, 9.9]
["2026-09-23T18:18:39.254720+00:00", "quote", 9.89, 9.9]
["2026-09-23T18:18:39.280895+00:00", "quote", 9.89, 9.9]
["2026-09-23T18:18:39.313656+00:00", "trade", 9.9005, 3.0]
["2026-09-23T18:18:39.394184+00:00", "trade", 9.895, 112.0]
["2026-09-23T18:18:39.945254+00:00", "trade", 9.8927, 150.0]
["2026-09-23T18:18:39.945966+00:00", "quote", 9.89, 9.9]
["2026-09-23T18:18:40.228887+00:00", "trade", 9.89, 25.0]
["2026-09-23T18:18:40.229110+00:00", "trade", 9.8942, 422.0]
["2026-09-23T18:18:41.857254+00:00", "trade", 9.897, 28.0]
["2026-09-23T18:18:41.992386+00:00", "trade", 9.89, 25.0]
["2026-09-23T18:18:42.402574+00:00", "quote", 9.89, 9.9]
["2026-09-23T18:18:42.694120+00:00", "trade", 9.895, 300.0]
["2026-09-23T18:18:42.748359+00:00", "quote", 9.89, 9.9]
["2026-09-23T18:18:42.813777+00:00", "quote", 9.89, 9.9]
["2026-09-23T18:18:44.387282+00:00", "quote", 9.89, 9.9]
["2026-09-23T18:18:44.387747+00:00", "quote", 9.89, 9.9]
["2026-09-23T18:18:44.593712+00:00", "quote", 9.89, 9.9]
["2026-09-23T18:18:44.641562+00:00", "trade", 9.89, 100.0]
["2026-09-23T18:18:44.642350+00:00", "quote", 9.89, 9.9]
["2026-09-23T18:18:45.668747+00:00", "quote", 9.89, 9.9]
["2026-09-23T18:18:45.669783+00:00", "quote", 9.89, 9.9]
["2026-09-23T18:18:46.560783+00:00", "trade", 9.9, 100.0]
["2026-09-23T18:18:46.791189+00:00", "trade", 9.89, 30.0]
["2026-09-23T18:18:47.273751+00:00", "trade", 9.895, 4.0]
["2026-09-23T18:18:47.275037+00:00", "trade", 9.895, 9.0]
["2026-09-23T18:18:47.278108+00:00", "trade", 9.895, 1.0]
["2026-09-23T18:18:47.622886+00:00", "quote", 9.89, 9.9]
["2026-09-23T18:18:47.623338+00:00", "quote", 9.89, 9.9]
["2026-09-23T18:18:48.253816+00:00", "trade", 9.9004, 100.0]
["2026-09-23T18:18:48.376063+00:00", "quote", 9.89, 9.9]
["2026-09-23T18:18:48.376522+00:00", "quote", 9.89, 9.9]
["2026-09-23T18:18:48.476095+00:00", "trade", 9.89, 83.0]
["2026-09-23T18:18:48.476544+00:00", "trade", 9.89, 17.0]
["2026-09-23T18:18:48.477121+00:00", "quote", 9.89, 9.9]
["2026-09-23T18:18:48.512562+00:00", "quote", 9.89, 9.9]
["2026-09-23T18:18:48.861725+00:00", "trade", 9.89, 100.0]
["2026-09-23T18:18:50.378332+00:00", "trade", 9.8901, 25.0]
["2026-09-23T18:18:50.379119+00:00", "trade", 9.895, 4.0]
["2026-09-23T18:18:50.519982+00:00", "quote", 9.89, 9.9]
["2026-09-23T18:18:50.520450+00:00", "quote", 9.89, 9.9]
["2026-09-23T18:18:50.671416+00:00", "quote", 9.89, 9.9]
["2026-09-23T18:18:50.671880+00:00", "quote", 9.89, 9.9]
["2026-09-23T18:18:51.424037+00:00", "trade", 9.9, 100.0]
["2026-09-23T18:18:51.424789+00:00", "quote", 9.89, 9.9]
["2026-09-23T18:18:52.018747+00:00", "quote", 9.89, 9.9]
["2026-09-23T18:18:52.907283+00:00", "trade", 9.8986, 1.0]
["2026-09-23T18:18:53.466980+00:00", "trade", 9.9, 780.0]
["2026-09-23T18:18:54.117441+00:00", "quote", 9.89, 9.9]
["2026-09-23T18:18:54.117906+00:00", "quote", 9.89, 9.9]
["2026-09-23T18:18:54.613732+00:00", "trade", 9.893, 2.0]
["2026-09-23T18:18:54.638111+00:00", "trade", 9.8986, 1.0]
["2026-09-23T18:18:54.998426+00:00", "trade", 9.9, 25.0]
["2026-09-23T18:18:55.209219+00:00", "trade", 9.895, 127.0]
["2026-09-23T18:18:55.846037+00:00", "quote", 9.89, 9.9]
["2026-09-23T18:18:55.846376+00:00", "quote", 9.89, 9.9]
["2026-09-23T18:18:55.846483+00:00", "quote", 9.89, 9.9]
["2026-09-23T18:18:55.931010+00:00", "trade", 9.9004, 3.0]
["2026-09-23T18:18:55.931803+00:00", "quote", 9.89, 9.9]
["2026-09-23T18:18:56.032695+00:00", "trade", 9.89, 25.0]
["2026-09-23T18:18:56.048252+00:00", "trade", 9.895, 25.0]
["2026-09-23T18:18:56.225370+00:00", "quote", 9.89, 9.9]
["2026-09-23T18:18:56.232499+00:00", "quote", 9.89, 9.9]
["2026-09-23T18:18:56.241496+00:00", "trade", 9.8986, 1.0]
["2026-09-23T18:18:56.787880+00:00", "quote", 9.89, 9.9]
["2026-09-23T18:18:56.794374+00:00", "quote", 9.89, 9.9]
["2026-09-23T18:18:56.859188+00:00", "trade", 9.9, 20.0]
["2026-09-23T18:18:56.862128+00:00", "trade", 9.895, 35.0]
["2026-09-23T18:18:56.862494+00:00", "trade", 9.895, 1.0]
["2026-09-23T18:18:57.791243+00:00", "trade", 9.8986, 1.0]
["2026-09-23T18:18:59.282682+00:00", "trade", 9.8986, 1.0]
["2026-09-23T18:19:01.135125+00:00", "quote", 9.89, 9.9]
["2026-09-23T18:19:02.140062+00:00", "quote", 9.89, 9.9]
["2026-09-23T18:19:02.951928+00:00", "quote", 9.89, 9.9]
["2026-09-23T18:19:02.952390+00:00", "quote", 9.89, 9.9]
["2026-09-23T18:19:03.133043+00:00", "quote", 9.89, 9.9]
["2026-09-23T18:19:03.592625+00:00", "trade", 9.89, 25.0]
["2026-09-23T18:19:03.593355+00:00", "quote", 9.89, 9.9]
["2026-09-23T18:19:03.890340+00:00", "trade", 9.9003, 1.0]
["2026-09-23T18:19:04.269238+00:00", "trade", 9.89, 50.0]
["2026-09-23T18:19:04.492659+00:00", "quote", 9.89, 9.9]
["2026-09-23T18:19:04.534178+00:00", "quote", 9.89, 9.9]
["2026-09-23T18:19:04.811915+00:00", "trade", 9.89, 100.0]
["2026-09-23T18:19:04.811916+00:00", "quote", 9.89, 9.9]
["2026-09-23T18:19:04.812758+00:00", "quote", 9.89, 9.9]
["2026-09-23T18:19:04.902464+00:00", "quote", 9.89, 9.9]
["2026-09-23T18:19:05.862795+00:00", "trade", 9.89, 30.0]
["2026-09-23T18:19:06.380338+00:00", "trade", 9.895, 8.0]
["2026-09-23T18:19:07.204976+00:00", "trade", 9.9003, 4.0]
["2026-09-23T18:19:07.295930+00:00", "trade", 9.9003, 100.0]
["2026-09-23T18:19:08.027831+00:00", "trade", 9.9, 100.0]
["2026-09-23T18:19:08.028572+00:00", "trade", 9.895, 5.0]
["2026-09-23T18:19:10.004817+00:00", "trade", 9.9, 7.0]
["2026-09-23T18:19:10.004847+00:00", "trade", 9.895, 7.0]
["2026-09-23T18:19:10.010195+00:00", "trade", 9.895, 3.0]
["2026-09-23T18:19:10.010960+00:00", "trade", 9.895, 1.0]
["2026-09-23T18:19:10.418875+00:00", "trade", 9.895, 1343.0]
["2026-09-23T18:19:11.152960+00:00", "trade", 9.8978, 500.0]
["2026-09-23T18:19:11.362557+00:00", "trade", 9.897, 23.0]
["2026-09-23T18:19:12.861578+00:00", "trade", 9.8934, 5.0]
["2026-09-23T18:19:15.019425+00:00", "trade", 9.89, 1.0]
["2026-09-23T18:19:15.406178+00:00", "trade", 9.9001, 4.0]
["2026-09-23T18:19:15.859135+00:00", "trade", 9.8988, 100.0]
["2026-09-23T18:19:16.622394+00:00", "trade", 9.8967, 1.0]
["2026-09-23T18:19:17.503287+00:00", "trade", 9.9021, 100.0]
["2026-09-23T18:19:17.938009+00:00", "quote", 9.89, 9.9]
["2026-09-23T18:19:18.000403+00:00", "trade", 9.8967, 20.0]
["2026-09-23T18:19:18.001220+00:00", "quote", 9.89, 9.9]
["2026-09-23T18:19:18.845219+00:00", "trade", 9.895, 100.0]
["2026-09-23T18:19:19.944366+00:00", "quote", 9.89, 9.9]
["2026-09-23T18:19:19.944839+00:00", "quote", 9.89, 9.9]
["2026-09-23T18:19:20.300893+00:00", "quote", 9.89, 9.9]
["2026-09-23T18:19:20.301364+00:00", "quote", 9.89, 9.9]
["2026-09-23T18:19:20.404802+00:00", "quote", 9.89, 9.9]
["2026-09-23T18:19:20.405178+00:00", "quote", 9.89, 9.9]
["2026-09-23T18:19:20.408296+00:00", "quote", 9.89, 9.9]
["2026-09-23T18:19:20.408766+00:00", "quote", 9.89, 9.9]
["2026-09-23T18:19:20.487405+00:00", "quote", 9.89, 9.9]
["2026-09-23T18:19:20.916570+00:00", "quote", 9.89, 9.9]
["2026-09-23T18:19:20.917040+00:00", "quote", 9.89, 9.9]
["2026-09-23T18:19:21.983941+00:00", "quote", 9.89, 9.9]
["2026-09-23T18:19:22.043078+00:00", "trade", 9.89, 20.0]
["2026-09-23T18:19:24.116527+00:00", "trade", 9.9022, 100.0]
["2026-09-23T18:19:25.428295+00:00", "trade", 9.895, 5.0]
["2026-09-23T18:19:26.658737+00:00", "trade", 9.895, 35.0]
["2026-09-23T18:19:27.587889+00:00", "trade", 9.895, 10.0]
["2026-09-23T18:19:27.833720+00:00", "quote", 9.89, 9.9]
["2026-09-23T18:19:27.833734+00:00", "quote", 9.89, 9.9]
["2026-09-23T18:19:27.834170+00:00", "quote", 9.89, 9.9]
["2026-09-23T18:19:27.979721+00:00", "quote", 9.89, 9.9]
["2026-09-23T18:19:28.822656+00:00", "trade", 9.8992, 1.0]
["2026-09-23T18:19:30.695902+00:00", "trade", 9.89, 100.0]
["2026-09-23T18:19:30.695907+00:00", "quote", 9.89, 9.9]
["2026-09-23T18:19:30.696708+00:00", "quote", 9.89, 9.9]
["2026-09-23T18:19:30.728530+00:00", "quote", 9.89, 9.9]
["2026-09-23T18:19:31.456221+00:00", "quote", 9.89, 9.9]
["2026-09-23T18:19:32.566336+00:00", "quote", 9.89, 9.9]
["2026-09-23T18:19:32.795833+00:00", "quote", 9.89, 9.9]
["2026-09-23T18:19:32.796808+00:00", "quote", 9.89, 9.9]
["2026-09-23T18:19:32.851242+00:00", "trade", 9.895, 10.0]
["2026-09-23T18:19:32.851250+00:00", "trade", 9.9, 10.0]
["2026-09-23T18:19:32.856767+00:00", "trade", 9.89, 1.0]
["2026-09-23T18:19:32.892218+00:00", "trade", 9.89, 10.0]
["2026-09-23T18:19:33.219482+00:00", "trade", 9.8977, 1.0]
["2026-09-23T18:19:33.801089+00:00", "quote", 9.89, 9.9]
["2026-09-23T18:19:33.801579+00:00", "quote", 9.89, 9.9]
["2026-09-23T18:19:33.969333+00:00", "quote", 9.89, 9.9]
["2026-09-23T18:19:33.969798+00:00", "quote", 9.89, 9.9]
["2026-09-23T18:19:33.969823+00:00", "quote", 9.89, 9.9]
["2026-09-23T18:19:34.018991+00:00", "quote", 9.89, 9.9]
["2026-09-23T18:19:34.475214+00:00", "quote", 9.89, 9.9]
["2026-09-23T18:19:35.155907+00:00", "trade", 9.9, 10.0]
["2026-09-23T18:19:35.155936+00:00", "trade", 9.895, 10.0]
["2026-09-23T18:19:35.156674+00:00", "trade", 9.895, 56.0]
["2026-09-23T18:19:35.156693+00:00", "quote", 9.89, 9.9]
["2026-09-23T18:19:35.265608+00:00", "trade", 9.89, 20.0]
["2026-09-23T18:19:35.741791+00:00", "quote", 9.89, 9.9]
["2026-09-23T18:19:35.742289+00:00", "quote", 9.89, 9.9]
["2026-09-23T18:19:37.591504+00:00", "quote", 9.89, 9.9]
["2026-09-23T18:19:39.998296+00:00", "quote", 9.89, 9.9]
["2026-09-23T18:19:40.005214+00:00", "trade", 9.895, 40.0]
["2026-09-23T18:19:40.005897+00:00", "trade", 9.895, 20.0]
["2026-09-23T18:19:40.031270+00:00", "trade", 9.895, 10.0]
["2026-09-23T18:19:40.111936+00:00", "trade", 9.89, 33.0]
["2026-09-23T18:19:40.134263+00:00", "quote", 9.89, 9.9]
["2026-09-23T18:19:40.195908+00:00", "trade", 9.895, 100.0]
["2026-09-23T18:19:40.196587+00:00", "quote", 9.89, 9.9]
["2026-09-23T18:19:40.196603+00:00", "quote", 9.89, 9.9]
["2026-09-23T18:19:40.527017+00:00", "trade", 9.89, 20.0]
["2026-09-23T18:19:40.527798+00:00", "quote", 9.89, 9.9]
["2026-09-23T18:19:40.528300+00:00", "quote", 9.89, 9.9]
["2026-09-23T18:19:40.531610+00:00", "trade", 9.89, 34.0]
["2026-09-23T18:19:40.552871+00:00", "trade", 9.89, 28.0]
["2026-09-23T18:19:41.211952+00:00", "trade", 9.895, 26.0]
["2026-09-23T18:19:41.212634+00:00", "quote", 9.89, 9.9]
["2026-09-23T18:19:41.228063+00:00", "quote", 9.89, 9.9]
["2026-09-23T18:19:42.749532+00:00", "trade", 9.9, 5.0]
["2026-09-23T18:19:42.749540+00:00", "trade", 9.895, 5.0]
["2026-09-23T18:19:42.749578+00:00", "trade", 9.895, 100.0]
["2026-09-23T18:19:42.749588+00:00", "trade", 9.9, 100.0]
["2026-09-23T18:19:42.749597+00:00", "trade", 9.9, 20.0]
["2026-09-23T18:19:42.749610+00:00", "trade", 9.895, 20.0]
["2026-09-23T18:19:42.749629+00:00", "trade", 9.9, 100.0]
["2026-09-23T18:19:42.749639+00:00", "trade", 9.895, 100.0]
["2026-09-23T18:19:42.749649+00:00", "trade", 9.9, 100.0]
["2026-09-23T18:19:42.749675+00:00", "trade", 9.895, 100.0]
["2026-09-23T18:19:42.749902+00:00", "trade", 9.895, 2565.0]
["2026-09-23T18:19:42.750056+00:00", "quote", 9.89, 9.9]
["2026-09-23T18:19:42.750355+00:00", "quote", 9.89, 9.9]
["2026-09-23T18:19:44.234657+00:00", "trade", 9.899, 20.0]
["2026-09-23T18:19:44.272593+00:00", "trade", 9.89, 100.0]
["2026-09-23T18:19:44.306972+00:00", "trade", 9.895, 300.0]
["2026-09-23T18:19:45.462349+00:00", "trade", 9.895, 40.0]
["2026-09-23T18:19:46.089629+00:00", "trade", 9.89, 300.0]
["2026-09-23T18:19:46.090338+00:00", "quote", 9.89, 9.9]
["2026-09-23T18:19:46.090392+00:00", "quote", 9.89, 9.9]
["2026-09-23T18:19:46.090610+00:00", "quote", 9.89, 9.9]
["2026-09-23T18:19:46.091300+00:00", "quote", 9.89, 9.9]
["2026-09-23T18:19:46.092519+00:00", "quote", 9.89, 9.9]
["2026-09-23T18:19:46.196922+00:00", "quote", 9.89, 9.9]
["2026-09-23T18:19:46.197411+00:00", "quote", 9.89, 9.9]
["2026-09-23T18:19:47.018768+00:00", "quote", 9.89, 9.9]
["2026-09-23T18:19:47.090381+00:00", "trade", 9.895, 3.0]
["2026-09-23T18:19:49.792304+00:00", "trade", 9.9, 6.0]
["2026-09-23T18:19:49.792316+00:00", "trade", 9.895, 6.0]
["2026-09-23T18:19:49.794590+00:00", "trade", 9.895, 800.0]
["2026-09-23T18:19:52.364906+00:00", "trade", 9.8988, 30.0]
["2026-09-23T18:19:53.578584+00:00", "trade", 9.895, 100.0]
["2026-09-23T18:19:53.578593+00:00", "trade", 9.9, 100.0]
["2026-09-23T18:19:53.579318+00:00", "trade", 9.895, 3.0]
["2026-09-23T18:19:53.579348+00:00", "quote", 9.89, 9.9]
["2026-09-23T18:19:54.572845+00:00", "quote", 9.89, 9.9]
["2026-09-23T18:19:54.820472+00:00", "trade", 9.895, 775.0]
["2026-09-23T18:19:54.871378+00:00", "trade", 9.8944, 2.0]
["2026-09-23T18:19:55.518451+00:00", "trade", 9.89, 7.0]
["2026-09-23T18:19:55.522163+00:00", "quote", 9.89, 9.9]
["2026-09-23T18:19:55.522239+00:00", "quote", 9.89, 9.9]
["2026-09-23T18:19:55.559429+00:00", "trade", 9.89, 3.0]
["2026-09-23T18:19:55.780445+00:00", "trade", 9.89, 25.0]
["2026-09-23T18:19:55.781251+00:00", "quote", 9.89, 9.9]
["2026-09-23T18:19:56.193461+00:00", "quote", 9.89, 9.9]
["2026-09-23T18:19:56.194579+00:00", "quote", 9.89, 9.9]
["2026-09-23T18:19:56.195708+00:00", "quote", 9.89, 9.9]
["2026-09-23T18:19:56.781092+00:00", "trade", 9.895, 86.0]
["2026-09-23T18:19:57.047407+00:00", "quote", 9.89, 9.9]
["2026-09-23T18:19:57.822037+00:00", "trade", 9.89, 200.0]
["2026-09-23T18:19:58.568350+00:00", "trade", 9.89, 100.0]
["2026-09-23T18:19:58.568353+00:00", "quote", 9.89, 9.9]
["2026-09-23T18:19:59.291510+00:00", "trade", 9.895, 9.0]
["2026-09-23T18:20:01.212967+00:00", "quote", 9.89, 9.9]
["2026-09-23T18:20:03.112182+00:00", "trade", 9.8909, 20.0]
["2026-09-23T18:20:03.163619+00:00", "trade", 9.89, 50.0]
["2026-09-23T18:20:03.677908+00:00", "trade", 9.895, 6.0]
["2026-09-23T18:20:03.677974+00:00", "trade", 9.895, 34.0]
["2026-09-23T18:20:03.680420+00:00", "trade", 9.895, 10.0]
["2026-09-23T18:20:03.967622+00:00", "trade", 9.9, 5.0]
["2026-09-23T18:20:03.967655+00:00", "trade", 9.895, 5.0]
["2026-09-23T18:20:04.779008+00:00", "trade", 9.9, 25.0]
["2026-09-23T18:20:06.271285+00:00", "trade", 9.8949, 400.0]
["2026-09-23T18:20:06.341071+00:00", "trade", 9.8987, 7.0]
["2026-09-23T18:20:06.660147+00:00", "quote", 9.89, 9.9]
["2026-09-23T18:20:06.784822+00:00", "trade", 9.89, 100.0]
["2026-09-23T18:20:06.792460+00:00", "trade", 9.89, 1.0]
["2026-09-23T18:20:06.827344+00:00", "trade", 9.89, 36.0]
["2026-09-23T18:20:07.385686+00:00", "trade", 9.895, 10.0]
["2026-09-23T18:20:07.649360+00:00", "quote", 9.89, 9.9]
["2026-09-23T18:20:07.711808+00:00", "trade", 9.8967, 1.0]
["2026-09-23T18:20:07.717289+00:00", "trade", 9.895, 1.0]
["2026-09-23T18:20:07.926335+00:00", "trade", 9.8901, 5000.0]
["2026-09-23T18:20:08.768337+00:00", "trade", 9.902, 100.0]
["2026-09-23T18:20:08.770292+00:00", "trade", 9.902, 64.0]
["2026-09-23T18:20:09.802735+00:00", "trade", 9.89, 100.0]
["2026-09-23T18:20:10.187838+00:00", "trade", 9.895, 11.0]
["2026-09-23T18:20:10.443124+00:00", "trade", 9.8983, 100.0]
["2026-09-23T18:20:10.701324+00:00", "trade", 9.895, 15.0]
["2026-09-23T18:20:11.496886+00:00", "trade", 9.902, 200.0]
["2026-09-23T18:20:12.518342+00:00", "quote", 9.89, 9.9]
["2026-09-23T18:20:12.934577+00:00", "trade", 9.8982, 17.0]
["2026-09-23T18:20:13.287769+00:00", "trade", 9.895, 11.0]
["2026-09-23T18:20:15.222262+00:00", "quote", 9.89, 9.9]
["2026-09-23T18:20:15.530838+00:00", "quote", 9.89, 9.9]
["2026-09-23T18:20:15.531299+00:00", "quote", 9.89, 9.9]
["2026-09-23T18:20:15.992566+00:00", "trade", 9.8999, 100.0]
["2026-09-23T18:20:17.656512+00:00", "quote", 9.89, 9.9]
["2026-09-23T18:20:17.657592+00:00", "quote", 9.89, 9.9]
["2026-09-23T18:20:17.793710+00:00", "trade", 9.8967, 10.0]
["2026-09-23T18:20:17.795982+00:00", "trade", 9.895, 200.0]
["2026-09-23T18:20:18.168256+00:00", "trade", 9.895, 2.0]
["2026-09-23T18:20:18.517541+00:00", "trade", 9.89, 100.0]
["2026-09-23T18:20:18.517544+00:00", "quote", 9.89, 9.9]
["2026-09-23T18:20:18.517988+00:00", "quote", 9.89, 9.9]
["2026-09-23T18:20:18.542152+00:00", "trade", 9.89, 72.0]
["2026-09-23T18:20:20.093417+00:00", "trade", 9.895, 274.0]
["2026-09-23T18:20:20.705804+00:00", "quote", 9.89, 9.9]
["2026-09-23T18:20:21.442050+00:00", "trade", 9.895, 100.0]
["2026-09-23T18:20:22.207160+00:00", "trade", 9.8982, 5.0]
["2026-09-23T18:20:22.327773+00:00", "trade", 9.8924, 336.0]
["2026-09-23T18:20:22.327796+00:00", "trade", 9.8924, 1.0]
["2026-09-23T18:20:22.998306+00:00", "trade", 9.89, 20.0]
["2026-09-23T18:20:22.999035+00:00", "trade", 9.895, 8.0]
["2026-09-23T18:20:23.295745+00:00", "trade", 9.895, 100.0]
["2026-09-23T18:20:23.524203+00:00", "trade", 9.895, 10.0]
["2026-09-23T18:20:23.524893+00:00", "quote", 9.89, 9.9]
["2026-09-23T18:20:23.706681+00:00", "quote", 9.89, 9.9]
["2026-09-23T18:20:23.957763+00:00", "trade", 9.892, 25.0]
["2026-09-23T18:20:24.019194+00:00", "quote", 9.89, 9.9]
["2026-09-23T18:20:24.072533+00:00", "quote", 9.89, 9.9]
["2026-09-23T18:20:24.134366+00:00", "quote", 9.89, 9.9]
["2026-09-23T18:20:24.529235+00:00", "quote", 9.89, 9.9]
["2026-09-23T18:20:24.529701+00:00", "quote", 9.89, 9.9]
["2026-09-23T18:20:25.170324+00:00", "trade", 9.89, 25.0]
["2026-09-23T18:20:25.352132+00:00", "quote", 9.89, 9.9]
["2026-09-23T18:20:25.352696+00:00", "quote", 9.89, 9.9]
["2026-09-23T18:20:25.428402+00:00", "quote", 9.89, 9.9]
["2026-09-23T18:20:25.428868+00:00", "quote", 9.89, 9.9]
["2026-09-23T18:20:25.429635+00:00", "quote", 9.89, 9.9]
["2026-09-23T18:20:25.527260+00:00", "quote", 9.89, 9.9]
["2026-09-23T18:20:25.538220+00:00", "trade", 9.895, 2.0]
["2026-09-23T18:20:25.538229+00:00", "trade", 9.9, 2.0]
["2026-09-23T18:20:25.540484+00:00", "trade", 9.895, 1.0]
["2026-09-23T18:20:25.541176+00:00", "quote", 9.89, 9.9]
["2026-09-23T18:20:25.541630+00:00", "quote", 9.89, 9.9]
["2026-09-23T18:20:25.542389+00:00", "quote", 9.89, 9.9]
["2026-09-23T18:20:26.763537+00:00", "trade", 9.898, 28.0]
["2026-09-23T18:20:26.764043+00:00", "trade", 9.8981, 30.0]
["2026-09-23T18:20:26.764360+00:00", "quote", 9.89, 9.9]
["2026-09-23T18:20:26.765466+00:00", "trade", 9.8911, 2.0]
["2026-09-23T18:20:27.318050+00:00", "trade", 9.895, 5.0]
["2026-09-23T18:20:27.743854+00:00", "trade", 9.9019, 200.0]
["2026-09-23T18:20:27.763394+00:00", "quote", 9.89, 9.9]
["2026-09-23T18:20:28.070764+00:00", "trade", 9.89, 50.0]
["2026-09-23T18:20:31.133288+00:00", "trade", 9.8999, 5.0]
["2026-09-23T18:20:31.133965+00:00", "trade", 9.89, 14.0]
["2026-09-23T18:20:33.441133+00:00", "trade", 9.8969, 27.0]
["2026-09-23T18:20:33.623977+00:00", "trade", 9.8982, 76.0]
["2026-09-23T18:20:33.625579+00:00", "trade", 9.895, 80.0]
["2026-09-23T18:20:33.626856+00:00", "trade", 9.9, 80.0]
["2026-09-23T18:20:33.627406+00:00", "quote", 9.89, 9.9]
["2026-09-23T18:20:33.681366+00:00", "quote", 9.89, 9.9]
["2026-09-23T18:20:33.941701+00:00", "trade", 9.8935, 35.0]
["2026-09-23T18:20:33.942522+00:00", "quote", 9.89, 9.9]
["2026-09-23T18:20:34.533029+00:00", "quote", 9.89, 9.9]
["2026-09-23T18:20:34.535286+00:00", "trade", 9.895, 100.0]
["2026-09-23T18:20:34.535351+00:00", "trade", 9.895, 100.0]
["2026-09-23T18:20:34.535407+00:00", "trade", 9.895, 57.0]
["2026-09-23T18:20:34.536040+00:00", "quote", 9.89, 9.9]
["2026-09-23T18:20:34.551643+00:00", "trade", 9.8979, 1000.0]
["2026-09-23T18:20:34.699399+00:00", "trade", 9.895, 100.0]
["2026-09-23T18:20:38.201169+00:00", "trade", 9.898, 5.0]
["2026-09-23T18:20:38.691890+00:00", "trade", 9.895, 100.0]
["2026-09-23T18:20:38.692406+00:00", "quote", 9.89, 9.9]
["2026-09-23T18:20:38.692944+00:00", "quote", 9.89, 9.9]
["2026-09-23T18:20:40.146997+00:00", "trade", 9.895, 100.0]
["2026-09-23T18:20:40.147348+00:00", "trade", 9.8979, 1000.0]
["2026-09-23T18:20:40.169024+00:00", "trade", 9.895, 1000.0]
["2026-09-23T18:20:40.598949+00:00", "trade", 9.9, 35.0]
["2026-09-23T18:20:40.598963+00:00", "trade", 9.895, 35.0]
["2026-09-23T18:20:41.723029+00:00", "quote", 9.89, 9.9]
["2026-09-23T18:20:41.723300+00:00", "quote", 9.89, 9.9]
["2026-09-23T18:20:41.723339+00:00", "quote", 9.89, 9.9]
["2026-09-23T18:20:42.445932+00:00", "quote", 9.89, 9.9]
["2026-09-23T18:20:43.308084+00:00", "trade", 9.895, 3.0]
["2026-09-23T18:20:43.346198+00:00", "trade", 9.895, 16.0]
["2026-09-23T18:20:43.354470+00:00", "quote", 9.89, 9.9]
["2026-09-23T18:20:44.155055+00:00", "trade", 9.898, 60.0]
["2026-09-23T18:20:44.754801+00:00", "trade", 9.9, 20.0]
["2026-09-23T18:20:45.046144+00:00", "trade", 9.895, 123.0]
["2026-09-23T18:20:45.103757+00:00", "trade", 9.89, 5.0]
["2026-09-23T18:20:45.533612+00:00", "trade", 9.895, 210.0]
["2026-09-23T18:20:45.534441+00:00", "quote", 9.89, 9.9]
["2026-09-23T18:20:45.535106+00:00", "trade", 9.89, 210.0]
["2026-09-23T18:20:45.719295+00:00", "trade", 9.895, 1.0]
["2026-09-23T18:20:48.664336+00:00", "quote", 9.89, 9.9]
["2026-09-23T18:20:48.664776+00:00", "quote", 9.89, 9.9]
["2026-09-23T18:20:49.007044+00:00", "quote", 9.89, 9.9]
["2026-09-23T18:20:49.401542+00:00", "trade", 9.8979, 3.0]
["2026-09-23T18:20:49.402331+00:00", "trade", 9.895, 3.0]
["2026-09-23T18:20:49.402493+00:00", "trade", 9.895, 6.0]
["2026-09-23T18:20:49.404884+00:00", "trade", 9.895, 3.0]
["2026-09-23T18:20:50.021142+00:00", "quote", 9.89, 9.9]
["2026-09-23T18:20:50.704331+00:00", "quote", 9.89, 9.9]
["2026-09-23T18:20:51.581149+00:00", "trade", 9.89, 6.0]
["2026-09-23T18:20:51.581180+00:00", "trade", 9.895, 8.0]
["2026-09-23T18:20:53.383537+00:00", "trade", 9.895, 100.0]
["2026-09-23T18:20:53.547228+00:00", "trade", 9.9, 20.0]
["2026-09-23T18:20:53.752957+00:00", "quote", 9.89, 9.9]
["2026-09-23T18:20:53.754789+00:00", "quote", 9.89, 9.9]
["2026-09-23T18:20:53.754852+00:00", "quote", 9.89, 9.9]
["2026-09-23T18:20:54.507087+00:00", "trade", 9.8956, 10.0]
["2026-09-23T18:20:55.246304+00:00", "quote", 9.89, 9.9]
["2026-09-23T18:20:56.976183+00:00", "trade", 9.8979, 1.0]
["2026-09-23T18:20:57.193868+00:00", "trade", 9.895, 10.0]
["2026-09-23T18:20:57.648236+00:00", "quote", 9.89, 9.9]
["2026-09-23T18:20:58.938286+00:00", "trade", 9.8967, 1.0]
["2026-09-23T18:20:59.971969+00:00", "trade", 9.8978, 3.0]
["2026-09-23T18:21:00.842157+00:00", "quote", 9.89, 9.9]
["2026-09-23T18:21:02.038204+00:00", "quote", 9.89, 9.9]
["2026-09-23T18:21:02.156824+00:00", "trade", 9.895, 100.0]
["2026-09-23T18:21:02.461214+00:00", "quote", 9.89, 9.9]
["2026-09-23T18:21:03.709870+00:00", "quote", 9.89, 9.9]
["2026-09-23T18:21:03.975941+00:00", "quote", 9.89, 9.9]
["2026-09-23T18:21:03.976638+00:00", "quote", 9.89, 9.9]
["2026-09-23T18:21:04.760205+00:00", "quote", 9.89, 9.9]
["2026-09-23T18:21:04.760231+00:00", "quote", 9.89, 9.9]
["2026-09-23T18:21:05.050293+00:00", "trade", 9.9, 4.0]
["2026-09-23T18:21:07.169906+00:00", "trade", 9.8978, 2.0]
["2026-09-23T18:21:08.072655+00:00", "trade", 9.89, 25.0]
["2026-09-23T18:21:08.135972+00:00", "quote", 9.89, 9.9]
["2026-09-23T18:21:08.739586+00:00", "trade", 9.8979, 1000.0]
["2026-09-23T18:21:09.038194+00:00", "trade", 9.8975, 14.0]
["2026-09-23T18:21:09.766520+00:00", "trade", 9.895, 1.0]
["2026-09-23T18:21:09.866966+00:00", "quote", 9.89, 9.9]
["2026-09-23T18:21:09.867699+00:00", "quote", 9.89, 9.9]
["2026-09-23T18:21:10.376779+00:00", "trade", 9.89, 20.0]
["2026-09-23T18:21:10.377552+00:00", "quote", 9.89, 9.9]
["2026-09-23T18:21:10.378322+00:00", "quote", 9.89, 9.9]
["2026-09-23T18:21:10.478957+00:00", "quote", 9.89, 9.9]
["2026-09-23T18:21:10.557346+00:00", "trade", 9.8936, 400.0]
["2026-09-23T18:21:11.231285+00:00", "trade", 9.89, 50.0]
["2026-09-23T18:21:11.356482+00:00", "quote", 9.89, 9.9]
["2026-09-23T18:21:11.368699+00:00", "trade", 9.8959, 10.0]
["2026-09-23T18:21:11.562864+00:00", "trade", 9.8972, 3.0]
["2026-09-23T18:21:12.864568+00:00", "trade", 9.89, 20.0]
["2026-09-23T18:21:12.865329+00:00", "trade", 9.895, 12.0]
["2026-09-23T18:21:15.411779+00:00", "trade", 9.8979, 1000.0]
["2026-09-23T18:21:15.417114+00:00", "trade", 9.895, 1000.0]
["2026-09-23T18:21:15.785728+00:00", "trade", 9.89, 100.0]
["2026-09-23T18:21:15.881945+00:00", "trade", 9.895, 12.0]
["2026-09-23T18:21:15.932329+00:00", "quote", 9.89, 9.9]
["2026-09-23T18:21:16.026802+00:00", "trade", 9.895, 100.0]
["2026-09-23T18:21:16.027506+00:00", "quote", 9.89, 9.9]
["2026-09-23T18:21:16.293448+00:00", "trade", 9.9, 115.0]
["2026-09-23T18:21:16.813014+00:00", "quote", 9.89, 9.9]
["2026-09-23T18:21:16.836131+00:00", "quote", 9.89, 9.9]
["2026-09-23T18:21:17.793386+00:00", "trade", 9.898, 1.0]
["2026-09-23T18:21:17.875525+00:00", "quote", 9.89, 9.9]
["2026-09-23T18:21:18.019738+00:00", "quote", 9.89, 9.9]
["2026-09-23T18:21:18.019759+00:00", "quote", 9.89, 9.9]
["2026-09-23T18:21:18.020816+00:00", "quote", 9.89, 9.9]
["2026-09-23T18:21:18.445142+00:00", "quote", 9.89, 9.9]
["2026-09-23T18:21:18.640668+00:00", "trade", 9.8967, 4.0]
["2026-09-23T18:21:19.027330+00:00", "quote", 9.89, 9.9]
["2026-09-23T18:21:19.028728+00:00", "quote", 9.89, 9.9]
["2026-09-23T18:21:19.133551+00:00", "quote", 9.89, 9.9]
["2026-09-23T18:21:19.403744+00:00", "quote", 9.89, 9.9]
["2026-09-23T18:21:19.792416+00:00", "trade", 9.8976, 1.0]
["2026-09-23T18:21:19.795366+00:00", "trade", 9.895, 30.0]
["2026-09-23T18:21:20.008054+00:00", "quote", 9.89, 9.9]
["2026-09-23T18:21:20.079611+00:00", "quote", 9.89, 9.9]
["2026-09-23T18:21:20.192405+00:00", "quote", 9.89, 9.9]
["2026-09-23T18:21:20.210071+00:00", "quote", 9.89, 9.9]
["2026-09-23T18:21:20.243080+00:00", "trade", 9.8914, 450.0]
["2026-09-23T18:21:20.391153+00:00", "quote", 9.89, 9.9]
["2026-09-23T18:21:20.407253+00:00", "quote", 9.89, 9.9]
["2026-09-23T18:21:20.407530+00:00", "quote", 9.89, 9.9]
["2026-09-23T18:21:20.408028+00:00", "quote", 9.89, 9.9]
["2026-09-23T18:21:20.471339+00:00", "quote", 9.89, 9.9]
["2026-09-23T18:21:21.097123+00:00", "quote", 9.89, 9.9]
["2026-09-23T18:21:21.216271+00:00", "quote", 9.89, 9.9]
["2026-09-23T18:21:21.216321+00:00", "quote", 9.89, 9.9]
["2026-09-23T18:21:21.217191+00:00", "quote", 9.89, 9.9]
["2026-09-23T18:21:21.822897+00:00", "trade", 9.895, 25.0]
["2026-09-23T18:21:21.822926+00:00", "trade", 9.89, 25.0]
["2026-09-23T18:21:22.080129+00:00", "trade", 9.895, 5.0]
["2026-09-23T18:21:22.224236+00:00", "trade", 9.897, 3.0]
["2026-09-23T18:21:22.399154+00:00", "trade", 9.9006, 100.0]
["2026-09-23T18:21:23.273373+00:00", "trade", 9.89, 100.0]
["2026-09-23T18:21:23.341874+00:00", "quote", 9.89, 9.9]
["2026-09-23T18:21:23.342062+00:00", "quote", 9.89, 9.9]
["2026-09-23T18:21:23.748306+00:00", "trade", 9.895, 60.0]
["2026-09-23T18:21:23.749108+00:00", "quote", 9.89, 9.9]
["2026-09-23T18:21:23.825040+00:00", "trade", 9.895, 10.0]
["2026-09-23T18:21:24.451927+00:00", "quote", 9.89, 9.9]
["2026-09-23T18:21:24.552994+00:00", "quote", 9.89, 9.9]
["2026-09-23T18:21:24.614673+00:00", "quote", 9.89, 9.9]
["2026-09-23T18:21:24.778399+00:00", "quote", 9.89, 9.9]
["2026-09-23T18:21:25.588578+00:00", "quote", 9.89, 9.9]
["2026-09-23T18:21:25.595924+00:00", "quote", 9.89, 9.9]
["2026-09-23T18:21:25.822497+00:00", "quote", 9.89, 9.9]
["2026-09-23T18:21:25.822959+00:00", "quote", 9.89, 9.9]
["2026-09-23T18:21:25.822989+00:00", "quote", 9.89, 9.9]
["2026-09-23T18:21:25.939527+00:00", "trade", 9.895, 500.0]
["2026-09-23T18:21:25.940214+00:00", "quote", 9.89, 9.9]
["2026-09-23T18:21:26.292215+00:00", "quote", 9.89, 9.9]
["2026-09-23T18:21:26.546107+00:00", "quote", 9.89, 9.9]
["2026-09-23T18:21:26.766191+00:00", "quote", 9.89, 9.9]
["2026-09-23T18:21:27.470206+00:00", "quote", 9.89, 9.9]
["2026-09-23T18:21:27.470675+00:00", "quote", 9.89, 9.9]
["2026-09-23T18:21:27.657214+00:00", "trade", 9.89, 100.0]
["2026-09-23T18:21:27.867500+00:00", "quote", 9.89, 9.9]
["2026-09-23T18:21:27.960334+00:00", "trade", 9.892, 25.0]
["2026-09-23T18:21:28.901300+00:00", "trade", 9.8977, 202.0]
["2026-09-23T18:21:29.708728+00:00", "trade", 9.89, 100.0]
["2026-09-23T18:21:29.738775+00:00", "quote", 9.89, 9.9]
["2026-09-23T18:21:30.042732+00:00", "trade", 9.8967, 1.0]
["2026-09-23T18:21:30.043108+00:00", "trade", 9.8967, 1.0]
["2026-09-23T18:21:30.056124+00:00", "trade", 9.89, 23.0]
["2026-09-23T18:21:30.059837+00:00", "trade", 9.89, 1.0]
["2026-09-23T18:21:30.092357+00:00", "trade", 9.89, 42.0]
["2026-09-23T18:21:30.687483+00:00", "trade", 9.89, 3.0]
["2026-09-23T18:21:30.836291+00:00", "trade", 9.895, 100.0]
["2026-09-23T18:21:31.293979+00:00", "trade", 9.894, 25.0]
["2026-09-23T18:21:31.672030+00:00", "trade", 9.8964, 3.0]
["2026-09-23T18:21:31.997310+00:00", "quote", 9.89, 9.9]
["2026-09-23T18:21:31.997382+00:00", "quote", 9.89, 9.9]
["2026-09-23T18:21:31.997818+00:00", "quote", 9.89, 9.9]
["2026-09-23T18:21:31.998286+00:00", "quote", 9.89, 9.9]
["2026-09-23T18:21:31.998512+00:00", "quote", 9.89, 9.9]
["2026-09-23T18:21:31.998737+00:00", "quote", 9.89, 9.9]
["2026-09-23T18:21:32.039382+00:00", "quote", 9.89, 9.9]
["2026-09-23T18:21:32.465289+00:00", "trade", 9.9, 15.0]
["2026-09-23T18:21:32.625903+00:00", "quote", 9.89, 9.9]
["2026-09-23T18:21:33.067421+00:00", "quote", 9.89, 9.9]
["2026-09-23T18:21:33.676783+00:00", "trade", 9.9002, 100.0]
["2026-09-23T18:21:33.825040+00:00", "quote", 9.89, 9.9]
["2026-09-23T18:21:34.235940+00:00", "quote", 9.89, 9.9]
["2026-09-23T18:21:34.417164+00:00", "trade", 9.9002, 100.0]
["2026-09-23T18:21:34.966149+00:00", "trade", 9.89, 100.0]
["2026-09-23T18:21:34.966831+00:00", "trade", 9.895, 7.0]
["2026-09-23T18:21:34.988030+00:00", "trade", 9.895, 25.0]
["2026-09-23T18:21:34.988073+00:00", "trade", 9.89, 25.0]
["2026-09-23T18:21:35.291531+00:00", "quote", 9.89, 9.9]
["2026-09-23T18:21:35.404651+00:00", "quote", 9.89, 9.9]
["2026-09-23T18:21:35.405090+00:00", "quote", 9.89, 9.9]
["2026-09-23T18:21:35.405349+00:00", "quote", 9.89, 9.9]
["2026-09-23T18:21:35.405799+00:00", "quote", 9.89, 9.9]
["2026-09-23T18:21:35.608253+00:00", "quote", 9.89, 9.9]
["2026-09-23T18:21:36.024526+00:00", "quote", 9.89, 9.9]
["2026-09-23T18:21:36.123649+00:00", "trade", 9.8941, 48.0]
["2026-09-23T18:21:36.800296+00:00", "trade", 9.89, 400.0]
["2026-09-23T18:21:36.800501+00:00", "trade", 9.89, 100.0]
["2026-09-23T18:21:36.800691+00:00", "quote", 9.89, 9.9]
["2026-09-23T18:21:36.800764+00:00", "quote", 9.89, 9.9]
["2026-09-23T18:21:36.801569+00:00", "quote", 9.89, 9.9]
["2026-09-23T18:21:36.802722+00:00", "quote", 9.89, 9.9]
["2026-09-23T18:21:36.938137+00:00", "quote", 9.89, 9.9]
["2026-09-23T18:21:37.539198+00:00", "trade", 9.9, 16.0]
["2026-09-23T18:21:38.122475+00:00", "quote", 9.89, 9.9]
["2026-09-23T18:21:38.689361+00:00", "quote", 9.89, 9.9]
["2026-09-23T18:21:38.756011+00:00", "quote", 9.89, 9.9]
["2026-09-23T18:21:38.758060+00:00", "trade", 9.895, 390.0]
["2026-09-23T18:21:38.758113+00:00", "trade", 9.895, 610.0]
["2026-09-23T18:21:38.798454+00:00", "trade", 9.895, 112.0]
["2026-09-23T18:21:38.999565+00:00", "quote", 9.89, 9.9]
["2026-09-23T18:21:39.167406+00:00", "quote", 9.89, 9.9]
["2026-09-23T18:21:39.232366+00:00", "trade", 9.895, 1.0]
["2026-09-23T18:21:39.756485+00:00", "trade", 9.895, 1.0]
["2026-09-23T18:21:39.783626+00:00", "trade", 9.895, 194.0]
["2026-09-23T18:21:39.965004+00:00", "quote", 9.89, 9.9]
["2026-09-23T18:21:40.262816+00:00", "quote", 9.89, 9.9]
["2026-09-23T18:21:40.264446+00:00", "trade", 9.89, 26.0]
["2026-09-23T18:21:40.264506+00:00", "trade", 9.89, 138.0]
["2026-09-23T18:21:40.264995+00:00", "quote", 9.89, 9.9]
["2026-09-23T18:21:40.270737+00:00", "quote", 9.89, 9.9]
["2026-09-23T18:21:40.271181+00:00", "quote", 9.89, 9.9]
["2026-09-23T18:21:40.373497+00:00", "quote", 9.89, 9.9]
["2026-09-23T18:21:41.587932+00:00", "trade", 9.9, 63.0]
["2026-09-23T18:21:41.587964+00:00", "trade", 9.895, 63.0]
["2026-09-23T18:21:41.587982+00:00", "trade", 9.9, 20.0]
["2026-09-23T18:21:41.587994+00:00", "trade", 9.895, 20.0]
["2026-09-23T18:21:41.588007+00:00", "trade", 9.9, 100.0]
["2026-09-23T18:21:41.588025+00:00", "trade", 9.895, 100.0]
["2026-09-23T18:21:41.588033+00:00", "trade", 9.9, 100.0]
["2026-09-23T18:21:41.588066+00:00", "trade", 9.895, 100.0]
["2026-09-23T18:21:41.588227+00:00", "trade", 9.895, 191.0]
["2026-09-23T18:21:41.588379+00:00", "trade", 9.895, 1.0]
["2026-09-23T18:21:41.588853+00:00", "quote", 9.89, 9.9]
["2026-09-23T18:21:42.077908+00:00", "trade", 9.9, 20.0]
["2026-09-23T18:21:42.388022+00:00", "quote", 9.89, 9.9]
["2026-09-23T18:21:42.489362+00:00", "trade", 9.895, 25.0]
["2026-09-23T18:21:42.561181+00:00", "trade", 9.895, 600.0]
["2026-09-23T18:21:42.822524+00:00", "trade", 9.895, 10.0]
["2026-09-23T18:21:43.124341+00:00", "quote", 9.89, 9.9]
["2026-09-23T18:21:43.418250+00:00", "quote", 9.89, 9.9]
["2026-09-23T18:21:44.018720+00:00", "quote", 9.89, 9.9]
["2026-09-23T18:21:44.231888+00:00", "quote", 9.89, 9.9]
["2026-09-23T18:21:44.232388+00:00", "quote", 9.89, 9.9]
["2026-09-23T18:21:44.509639+00:00", "quote", 9.89, 9.9]
["2026-09-23T18:21:44.510108+00:00", "quote", 9.89, 9.9]
["2026-09-23T18:21:44.870728+00:00", "trade", 9.894, 2.0]
["2026-09-23T18:21:44.871523+00:00", "trade", 9.89, 3.0]
["2026-09-23T18:21:44.871684+00:00", "trade", 9.895, 2.0]
["2026-09-23T18:21:44.996382+00:00", "quote", 9.89, 9.9]
["2026-09-23T18:21:44.996590+00:00", "quote", 9.89, 9.9]
["2026-09-23T18:21:45.140779+00:00", "quote", 9.89, 9.9]
["2026-09-23T18:21:45.711247+00:00", "trade", 9.8962, 1.0]
["2026-09-23T18:21:45.756023+00:00", "quote", 9.89, 9.9]
["2026-09-23T18:21:46.639532+00:00", "trade", 9.89, 100.0]
["2026-09-23T18:21:46.901641+00:00", "trade", 9.8941, 26.0]
["2026-09-23T18:21:46.903399+00:00", "quote", 9.89, 9.9]
["2026-09-23T18:21:46.904628+00:00", "quote", 9.89, 9.9]
["2026-09-23T18:21:46.904697+00:00", "quote", 9.89, 9.9]
["2026-09-23T18:21:47.532989+00:00", "quote", 9.89, 9.9]
["2026-09-23T18:21:47.589781+00:00", "trade", 9.895, 112.0]
["2026-09-23T18:21:47.681395+00:00", "trade", 9.895, 100.0]
["2026-09-23T18:21:47.682151+00:00", "quote", 9.89, 9.9]
["2026-09-23T18:21:48.030698+00:00", "quote", 9.89, 9.9]
["2026-09-23T18:21:49.200021+00:00", "trade", 9.8936, 5.0]
["2026-09-23T18:21:49.387258+00:00", "quote", 9.89, 9.9]
["2026-09-23T18:21:49.390147+00:00", "quote", 9.89, 9.9]
["2026-09-23T18:21:49.766773+00:00", "trade", 9.8999, 50.0]
["2026-09-23T18:21:52.308904+00:00", "trade", 9.9, 100.0]
["2026-09-23T18:21:53.717442+00:00", "trade", 9.89, 100.0]
["2026-09-23T18:21:53.964089+00:00", "trade", 9.89, 1.0]
["2026-09-23T18:21:54.808989+00:00", "trade", 9.895, 15.0]
["2026-09-23T18:21:54.971265+00:00", "trade", 9.8999, 101.0]
["2026-09-23T18:21:55.248112+00:00", "trade", 9.895, 10.0]
["2026-09-23T18:21:55.248793+00:00", "quote", 9.89, 9.9]
["2026-09-23T18:21:55.250205+00:00", "quote", 9.89, 9.9]
["2026-09-23T18:21:55.397525+00:00", "quote", 9.89, 9.9]
["2026-09-23T18:21:55.652992+00:00", "quote", 9.89, 9.9]
["2026-09-23T18:21:55.909175+00:00", "trade", 9.8934, 60.0]
["2026-09-23T18:21:56.158118+00:00", "quote", 9.89, 9.9]
["2026-09-23T18:21:56.379892+00:00", "trade", 9.89, 100.0]
["2026-09-23T18:21:56.939855+00:00", "trade", 9.895, 3.0]
["2026-09-23T18:21:57.241637+00:00", "trade", 9.9, 100.0]
["2026-09-23T18:21:57.396772+00:00", "quote", 9.89, 9.9]
["2026-09-23T18:21:57.429318+00:00", "trade", 9.9, 4.0]
["2026-09-23T18:21:57.429330+00:00", "trade", 9.895, 4.0]
["2026-09-23T18:21:58.207394+00:00", "trade", 9.89, 100.0]
["2026-09-23T18:21:58.402204+00:00", "trade", 9.8967, 10.0]
["2026-09-23T18:21:58.775268+00:00", "trade", 9.8979, 1000.0]
["2026-09-23T18:21:58.779465+00:00", "trade", 9.895, 100.0]
["2026-09-23T18:21:58.779548+00:00", "trade", 9.895, 900.0]
["2026-09-23T18:21:58.783706+00:00", "quote", 9.89, 9.9]
["2026-09-23T18:21:59.535994+00:00", "trade", 9.895, 16.0]
["2026-09-23T18:22:00.097136+00:00", "trade", 9.8999, 1100.0]
["2026-09-23T18:22:01.842948+00:00", "quote", 9.89, 9.9]
["2026-09-23T18:22:03.770639+00:00", "trade", 9.8979, 1000.0]
["2026-09-23T18:22:03.793797+00:00", "trade", 9.895, 1000.0]
["2026-09-23T18:22:04.166503+00:00", "trade", 9.8942, 4.0]
["2026-09-23T18:22:05.703883+00:00", "trade", 9.9, 15.0]
["2026-09-23T18:22:05.705738+00:00", "quote", 9.89, 9.9]
["2026-09-23T18:22:05.707005+00:00", "quote", 9.89, 9.9]
["2026-09-23T18:22:07.202979+00:00", "trade", 9.8939, 3.0]
["2026-09-23T18:22:08.130630+00:00", "trade", 9.9, 10.0]
["2026-09-23T18:22:08.130647+00:00", "trade", 9.895, 10.0]
["2026-09-23T18:22:09.516251+00:00", "trade", 9.8945, 500.0]
["2026-09-23T18:22:09.635305+00:00", "trade", 9.8979, 1000.0]
["2026-09-23T18:22:09.641701+00:00", "trade", 9.895, 1000.0]
["2026-09-23T18:22:09.656669+00:00", "quote", 9.89, 9.9]
["2026-09-23T18:22:10.048192+00:00", "trade", 9.895, 100.0]
["2026-09-23T18:22:10.050230+00:00", "quote", 9.89, 9.9]
["2026-09-23T18:22:10.718178+00:00", "trade", 9.895, 1.0]
["2026-09-23T18:22:10.721335+00:00", "quote", 9.89, 9.9]
["2026-09-23T18:22:10.804402+00:00", "trade", 9.8956, 4.0]
["2026-09-23T18:22:10.805162+00:00", "quote", 9.89, 9.9]
["2026-09-23T18:22:11.711450+00:00", "trade", 9.89, 100.0]
["2026-09-23T18:22:11.711963+00:00", "quote", 9.89, 9.9]
["2026-09-23T18:22:11.767367+00:00", "quote", 9.89, 9.9]
["2026-09-23T18:22:12.102322+00:00", "trade", 9.8942, 2.0]
["2026-09-23T18:22:12.453303+00:00", "trade", 9.895, 10.0]
["2026-09-23T18:22:13.723475+00:00", "quote", 9.89, 9.9]
["2026-09-23T18:22:13.724280+00:00", "quote", 9.89, 9.9]
["2026-09-23T18:22:14.043018+00:00", "quote", 9.89, 9.9]
["2026-09-23T18:22:15.398777+00:00", "quote", 9.89, 9.9]
["2026-09-23T18:22:15.505056+00:00", "quote", 9.89, 9.9]
["2026-09-23T18:22:15.517926+00:00", "quote", 9.89, 9.9]
["2026-09-23T18:22:15.716946+00:00", "quote", 9.89, 9.9]
["2026-09-23T18:22:15.970602+00:00", "quote", 9.89, 9.9]
["2026-09-23T18:22:16.416822+00:00", "trade", 9.8998, 61.0]
["2026-09-23T18:22:17.386328+00:00", "trade", 9.8999, 100.0]
["2026-09-23T18:22:18.012016+00:00", "trade", 9.89, 10.0]
["2026-09-23T18:22:18.012768+00:00", "trade", 9.895, 3.0]
["2026-09-23T18:22:18.810646+00:00", "trade", 9.895, 100.0]
["2026-09-23T18:22:18.813485+00:00", "trade", 9.895, 31.0]
["2026-09-23T18:22:18.848063+00:00", "quote", 9.89, 9.9]
["2026-09-23T18:22:19.355502+00:00", "quote", 9.89, 9.9]
["2026-09-23T18:22:19.717256+00:00", "trade", 9.8998, 100.0]
["2026-09-23T18:22:19.777319+00:00", "quote", 9.89, 9.9]
["2026-09-23T18:22:19.918173+00:00", "trade", 9.895, 200.0]
["2026-09-23T18:22:21.269081+00:00", "trade", 9.895, 10.0]
["2026-09-23T18:22:21.778930+00:00", "trade", 9.89, 101.0]
["2026-09-23T18:22:22.117261+00:00", "trade", 9.8998, 200.0]
["2026-09-23T18:22:22.163990+00:00", "quote", 9.89, 9.9]
["2026-09-23T18:22:22.877151+00:00", "trade", 9.8998, 100.0]
["2026-09-23T18:22:23.689047+00:00", "trade", 9.895, 100.0]
["2026-09-23T18:22:23.689830+00:00", "trade", 9.895, 512.0]
["2026-09-23T18:22:23.689968+00:00", "trade", 9.895, 65.0]
["2026-09-23T18:22:23.690004+00:00", "trade", 9.895, 294.0]
["2026-09-23T18:22:23.692670+00:00", "quote", 9.89, 9.9]
["2026-09-23T18:22:24.179962+00:00", "trade", 9.8901, 3500.0]
["2026-09-23T18:22:24.180772+00:00", "quote", 9.89, 9.9]
["2026-09-23T18:22:24.638556+00:00", "trade", 9.9, 15.0]
["2026-09-23T18:22:24.961287+00:00", "trade", 9.895, 120.0]
["2026-09-23T18:22:24.962724+00:00", "trade", 9.89, 120.0]
["2026-09-23T18:22:25.776701+00:00", "trade", 9.894, 4.0]
["2026-09-23T18:22:26.326844+00:00", "trade", 9.89, 1.0]
["2026-09-23T18:22:26.745227+00:00", "trade", 9.89, 50.0]
["2026-09-23T18:22:27.394618+00:00", "trade", 9.89, 50.0]
["2026-09-23T18:22:27.699626+00:00", "trade", 9.895, 3.0]
["2026-09-23T18:22:28.027551+00:00", "trade", 9.8967, 1.0]
["2026-09-23T18:22:28.027910+00:00", "trade", 9.8967, 1.0]
["2026-09-23T18:22:28.315371+00:00", "trade", 9.9, 100.0]
["2026-09-23T18:22:29.237629+00:00", "quote", 9.89, 9.9]
["2026-09-23T18:22:29.604103+00:00", "quote", 9.89, 9.9]
["2026-09-23T18:22:30.045325+00:00", "trade", 9.9, 100.0]
["2026-09-23T18:22:30.046150+00:00", "trade", 9.895, 2.0]
["2026-09-23T18:22:30.046271+00:00", "trade", 9.895, 8.0]
["2026-09-23T18:22:30.267541+00:00", "trade", 9.895, 84.0]
["2026-09-23T18:22:30.560218+00:00", "trade", 9.895, 100.0]
["2026-09-23T18:22:31.202617+00:00", "trade", 9.8921, 99.0]
["2026-09-23T18:22:31.202989+00:00", "trade", 9.8921, 1.0]
["2026-09-23T18:22:35.658688+00:00", "trade", 9.895, 3.0]
["2026-09-23T18:22:35.673996+00:00", "quote", 9.89, 9.9]
["2026-09-23T18:22:35.882662+00:00", "quote", 9.89, 9.9]
["2026-09-23T18:22:36.700966+00:00", "trade", 9.895, 1.0]
["2026-09-23T18:22:36.701648+00:00", "trade", 9.895, 19.0]
["2026-09-23T18:22:37.541835+00:00", "trade", 9.894, 3.0]
["2026-09-23T18:22:37.698439+00:00", "trade", 9.895, 2.0]
["2026-09-23T18:22:37.931889+00:00", "trade", 9.895, 100.0]
["2026-09-23T18:22:38.203031+00:00", "trade", 9.8947, 4.0]
["2026-09-23T18:22:38.208998+00:00", "trade", 9.8944, 400.0]
["2026-09-23T18:22:38.281350+00:00", "quote", 9.89, 9.9]
["2026-09-23T18:22:38.954711+00:00", "quote", 9.89, 9.9]
["2026-09-23T18:22:39.347598+00:00", "quote", 9.89, 9.9]
["2026-09-23T18:22:39.349367+00:00", "quote", 9.89, 9.9]
["2026-09-23T18:22:39.900446+00:00", "trade", 9.895, 1.0]
["2026-09-23T18:22:41.272608+00:00", "trade", 9.89, 20.0]
["2026-09-23T18:22:42.839052+00:00", "trade", 9.89, 1.0]
["2026-09-23T18:22:43.255323+00:00", "trade", 9.89, 137.0]
["2026-09-23T18:22:44.252513+00:00", "trade", 9.8901, 25.0]
["2026-09-23T18:22:44.664732+00:00", "trade", 9.8945, 36.0]
["2026-09-23T18:22:44.765511+00:00", "trade", 9.892, 25.0]
["2026-09-23T18:22:47.199751+00:00", "trade", 9.895, 25.0]
["2026-09-23T18:22:47.199770+00:00", "trade", 9.89, 25.0]
["2026-09-23T18:22:47.202991+00:00", "trade", 9.895, 74.0]
["2026-09-23T18:22:47.636967+00:00", "trade", 9.8995, 100.0]
["2026-09-23T18:22:48.040318+00:00", "quote", 9.89, 9.9]
["2026-09-23T18:22:48.158611+00:00", "quote", 9.89, 9.9]
["2026-09-23T18:22:48.294795+00:00", "trade", 9.895, 100.0]
["2026-09-23T18:22:48.570864+00:00", "trade", 9.895, 25.0]
["2026-09-23T18:22:50.329512+00:00", "trade", 9.8939, 4.0]
["2026-09-23T18:22:52.193558+00:00", "trade", 9.89, 25.0]
["2026-09-23T18:22:53.247660+00:00", "trade", 9.895, 1.0]
["2026-09-23T18:22:53.367862+00:00", "trade", 9.895, 400.0]
["2026-09-23T18:22:53.486569+00:00", "trade", 9.895, 101.0]
["2026-09-23T18:22:53.794511+00:00", "trade", 9.89, 100.0]
["2026-09-23T18:22:53.867074+00:00", "quote", 9.89, 9.9]
["2026-09-23T18:22:53.875939+00:00", "trade", 9.895, 10.0]
["2026-09-23T18:22:54.967412+00:00", "quote", 9.89, 9.9]
["2026-09-23T18:22:58.984453+00:00", "trade", 9.895, 1.0]
["2026-09-23T18:22:58.985130+00:00", "trade", 9.895, 7.0]
["2026-09-23T18:23:00.605237+00:00", "quote", 9.89, 9.9]
["2026-09-23T18:23:01.131865+00:00", "quote", 9.89, 9.9]
["2026-09-23T18:23:01.263482+00:00", "trade", 9.895, 300.0]
["2026-09-23T18:23:01.583139+00:00", "trade", 9.89, 50.0]
["2026-09-23T18:23:02.119156+00:00", "trade", 9.8942, 3.0]
["2026-09-23T18:23:03.469929+00:00", "trade", 9.89, 1.0]
["2026-09-23T18:23:03.470722+00:00", "trade", 9.895, 4.0]
["2026-09-23T18:23:03.470878+00:00", "trade", 9.89, 2.0]
["2026-09-23T18:23:04.843008+00:00", "quote", 9.89, 9.9]
["2026-09-23T18:23:05.899472+00:00", "quote", 9.89, 9.9]
["2026-09-23T18:23:06.915065+00:00", "trade", 9.895, 200.0]
["2026-09-23T18:23:07.799022+00:00", "trade", 9.895, 10.0]
["2026-09-23T18:23:09.363208+00:00", "trade", 9.895, 12.0]
["2026-09-23T18:23:09.365829+00:00", "trade", 9.895, 1.0]
["2026-09-23T18:23:12.253816+00:00", "trade", 9.8999, 1.0]
["2026-09-23T18:23:13.316489+00:00", "trade", 9.8942, 3.0]
["2026-09-23T18:23:14.489174+00:00", "trade", 9.895, 700.0]
["2026-09-23T18:23:14.489540+00:00", "trade", 9.895, 112.0]
["2026-09-23T18:23:15.938667+00:00", "quote", 9.89, 9.9]
["2026-09-23T18:23:16.379986+00:00", "trade", 9.895, 1000.0]
["2026-09-23T18:23:17.911458+00:00", "trade", 9.8999, 10.0]
["2026-09-23T18:23:18.815321+00:00", "trade", 9.9, 20.0]
["2026-09-23T18:23:19.001441+00:00", "trade", 9.895, 25.0]
["2026-09-23T18:23:19.158687+00:00", "trade", 9.892, 25.0]
["2026-09-23T18:23:20.392141+00:00", "trade", 9.895, 100.0]
["2026-09-23T18:23:20.448142+00:00", "quote", 9.89, 9.9]
["2026-09-23T18:23:22.518588+00:00", "trade", 9.8901, 25.0]
["2026-09-23T18:23:22.844199+00:00", "trade", 9.895, 5.0]
["2026-09-23T18:23:23.322851+00:00", "trade", 9.8942, 3.0]
["2026-09-23T18:23:25.620251+00:00", "trade", 9.89, 50.0]
["2026-09-23T18:23:25.621423+00:00", "quote", 9.89, 9.9]
["2026-09-23T18:23:25.782573+00:00", "quote", 9.89, 9.9]
["2026-09-23T18:23:29.497975+00:00", "trade", 9.89, 15.0]
["2026-09-23T18:23:30.017503+00:00", "trade", 9.8992, 300.0]
["2026-09-23T18:23:34.866647+00:00", "trade", 9.8943, 2.0]
["2026-09-23T18:23:35.494796+00:00", "trade", 9.9, 25.0]
["2026-09-23T18:23:35.638427+00:00", "trade", 9.8992, 51.0]
["2026-09-23T18:23:35.669895+00:00", "trade", 9.8943, 4.0]
["2026-09-23T18:23:35.757665+00:00", "trade", 9.8992, 300.0]
["2026-09-23T18:23:38.074212+00:00", "trade", 9.895, 200.0]
["2026-09-23T18:23:38.074451+00:00", "quote", 9.89, 9.9]
["2026-09-23T18:23:38.074458+00:00", "quote", 9.89, 9.9]
["2026-09-23T18:23:38.074464+00:00", "quote", 9.89, 9.9]
["2026-09-23T18:23:38.074471+00:00", "quote", 9.89, 9.9]
["2026-09-23T18:23:38.074477+00:00", "quote", 9.89, 9.9]
["2026-09-23T18:23:38.074487+00:00", "quote", 9.89, 9.9]
["2026-09-23T18:23:38.074494+00:00", "quote", 9.89, 9.9]
["2026-09-23T18:23:38.074501+00:00", "quote", 9.89, 9.9]
["2026-09-23T18:23:38.074509+00:00", "quote", 9.89, 9.9]
["2026-09-23T18:23:38.074517+00:00", "quote", 9.89, 9.9]
["2026-09-23T18:23:38.074524+00:00", "quote", 9.89, 9.9]
["2026-09-23T18:23:38.074533+00:00", "quote", 9.89, 9.9]
["2026-09-23T18:23:38.074541+00:00", "quote", 9.89, 9.9]
["2026-09-23T18:23:38.074548+00:00", "quote", 9.89, 9.9]
["2026-09-23T18:23:38.076307+00:00", "trade", 9.89, 82.0]
["2026-09-23T18:23:38.100163+00:00", "trade", 9.9, 25.0]
["2026-09-23T18:23:38.738639+00:00", "trade", 9.8992, 100.0]
["2026-09-23T18:23:40.385268+00:00", "trade", 9.895, 2.0]
["2026-09-23T18:23:40.470508+00:00", "trade", 9.895, 13.0]
["2026-09-23T18:23:41.455489+00:00", "trade", 9.8986, 3.0]
["2026-09-23T18:23:41.593624+00:00", "trade", 9.9, 1.0]
["2026-09-23T18:23:41.994777+00:00", "trade", 9.89, 50.0]
["2026-09-23T18:23:43.078974+00:00", "trade", 9.8943, 30.0]
["2026-09-23T18:23:44.787456+00:00", "trade", 9.89, 1.0]
["2026-09-23T18:23:44.793530+00:00", "trade", 9.895, 9.0]
["2026-09-23T18:23:46.023582+00:00", "trade", 9.895, 3.0]
["2026-09-23T18:23:46.306997+00:00", "trade", 9.895, 7.0]
["2026-09-23T18:23:46.499855+00:00", "trade", 9.8992, 31.0]
["2026-09-23T18:23:46.589966+00:00", "quote", 9.89, 9.9]
["2026-09-23T18:23:46.751976+00:00", "quote", 9.89, 9.9]
["2026-09-23T18:23:46.927429+00:00", "trade", 9.895, 30.0]
["2026-09-23T18:23:47.605787+00:00", "quote", 9.89, 9.9]
["2026-09-23T18:23:48.355029+00:00", "trade", 9.895, 500.0]
["2026-09-23T18:23:48.390239+00:00", "trade", 9.895, 485.0]
["2026-09-23T18:23:48.459505+00:00", "trade", 9.895, 800.0]
["2026-09-23T18:23:48.531518+00:00", "trade", 9.8944, 4.0]
["2026-09-23T18:23:48.944530+00:00", "trade", 9.8944, 100.0]
["2026-09-23T18:23:49.019807+00:00", "quote", 9.89, 9.9]
["2026-09-23T18:23:49.548456+00:00", "trade", 9.9, 25.0]
["2026-09-23T18:23:49.549264+00:00", "quote", 9.89, 9.9]
["2026-09-23T18:23:49.943473+00:00", "trade", 9.8967, 5.0]
["2026-09-23T18:23:50.325207+00:00", "trade", 9.8977, 1.0]
["2026-09-23T18:23:51.500736+00:00", "trade", 9.89, 1.0]
["2026-09-23T18:23:51.876880+00:00", "trade", 9.8946, 300.0]
["2026-09-23T18:23:51.934496+00:00", "quote", 9.89, 9.9]
["2026-09-23T18:23:51.934995+00:00", "quote", 9.89, 9.9]
["2026-09-23T18:23:52.287189+00:00", "trade", 9.89, 20.0]
["2026-09-23T18:23:52.715721+00:00", "trade", 9.9, 20.0]
["2026-09-23T18:23:52.738754+00:00", "trade", 9.8944, 100.0]
["2026-09-23T18:23:54.505641+00:00", "quote", 9.89, 9.9]
["2026-09-23T18:23:54.506123+00:00", "quote", 9.89, 9.9]
["2026-09-23T18:23:57.468659+00:00", "trade", 9.8945, 40.0]
["2026-09-23T18:23:57.469397+00:00", "trade", 9.895, 3.0]
["2026-09-23T18:23:58.178789+00:00", "trade", 9.8991, 100.0]
["2026-09-23T18:23:58.725939+00:00", "quote", 9.89, 9.9]
["2026-09-23T18:24:01.118741+00:00", "quote", 9.89, 9.9]
["2026-09-23T18:24:01.144447+00:00", "trade", 9.8943, 60.0]
["2026-09-23T18:24:01.264287+00:00", "trade", 9.89, 50.0]
["2026-09-23T18:24:01.734523+00:00", "trade", 9.8948, 10.0]
["2026-09-23T18:24:03.922321+00:00", "trade", 9.8943, 5.0]
["2026-09-23T18:24:03.925765+00:00", "trade", 9.895, 3.0]
["2026-09-23T18:24:04.017811+00:00", "trade", 9.895, 30.0]
["2026-09-23T18:24:05.569117+00:00", "trade", 9.895, 36.0]
["2026-09-23T18:24:06.375537+00:00", "trade", 9.8986, 5.0]
["2026-09-23T18:24:07.780091+00:00", "trade", 9.895, 100.0]
["2026-09-23T18:24:08.007361+00:00", "trade", 9.895, 60.0]
["2026-09-23T18:24:08.086752+00:00", "trade", 9.895, 10.0]
["2026-09-23T18:24:08.532288+00:00", "trade", 9.8901, 25.0]
["2026-09-23T18:24:10.090812+00:00", "trade", 9.8943, 1.0]
["2026-09-23T18:24:10.091553+00:00", "trade", 9.895, 2.0]
["2026-09-23T18:24:10.092368+00:00", "quote", 9.89, 9.9]
["2026-09-23T18:24:10.092374+00:00", "quote", 9.89, 9.9]
["2026-09-23T18:24:10.358793+00:00", "trade", 9.895, 302.0]
["2026-09-23T18:24:10.361867+00:00", "trade", 9.89, 50.0]
["2026-09-23T18:24:11.065501+00:00", "trade", 9.9, 100.0]
["2026-09-23T18:24:11.065520+00:00", "trade", 9.895, 100.0]
["2026-09-23T18:24:11.065569+00:00", "trade", 9.895, 100.0]
["2026-09-23T18:24:11.065577+00:00", "trade", 9.9, 100.0]
["2026-09-23T18:24:11.065587+00:00", "trade", 9.9, 25.0]
["2026-09-23T18:24:11.065595+00:00", "trade", 9.895, 25.0]
["2026-09-23T18:24:11.065611+00:00", "trade", 9.895, 25.0]
["2026-09-23T18:24:11.065624+00:00", "trade", 9.9, 25.0]
["2026-09-23T18:24:11.065853+00:00", "trade", 9.895, 2750.0]
["2026-09-23T18:24:11.329313+00:00", "trade", 9.895, 100.0]
["2026-09-23T18:24:11.619295+00:00", "trade", 9.895, 14.0]
["2026-09-23T18:24:12.115762+00:00", "trade", 9.8938, 16.0]
["2026-09-23T18:24:12.116592+00:00", "quote", 9.89, 9.9]
["2026-09-23T18:24:12.116599+00:00", "quote", 9.89, 9.9]
["2026-09-23T18:24:12.117049+00:00", "quote", 9.89, 9.9]
["2026-09-23T18:24:12.497859+00:00", "trade", 9.9, 25.0]
["2026-09-23T18:24:12.732996+00:00", "trade", 9.895, 361.0]
["2026-09-23T18:24:12.732996+00:00", "trade", 9.895, 39.0]
["2026-09-23T18:24:14.141134+00:00", "trade", 9.895, 1.0]
["2026-09-23T18:24:14.951907+00:00", "trade", 9.89, 100.0]
["2026-09-23T18:24:14.952424+00:00", "quote", 9.89, 9.9]
["2026-09-23T18:24:14.952431+00:00", "quote", 9.89, 9.9]
["2026-09-23T18:24:14.953110+00:00", "quote", 9.89, 9.9]
["2026-09-23T18:24:14.953561+00:00", "quote", 9.89, 9.9]
["2026-09-23T18:24:14.955132+00:00", "quote", 9.89, 9.9]
["2026-09-23T18:24:15.355279+00:00", "trade", 9.892, 1.0]
["2026-09-23T18:24:15.356094+00:00", "quote", 9.89, 9.9]
["2026-09-23T18:24:15.439145+00:00", "trade", 9.8943, 3.0]
["2026-09-23T18:24:15.576759+00:00", "trade", 9.89, 1.0]
["2026-09-23T18:24:15.719174+00:00", "trade", 9.895, 1.0]
["2026-09-23T18:24:15.736178+00:00", "quote", 9.89, 9.9]
["2026-09-23T18:24:15.902242+00:00", "quote", 9.89, 9.9]
["2026-09-23T18:24:15.942157+00:00", "quote", 9.89, 9.9]
["2026-09-23T18:24:16.048140+00:00", "quote", 9.89, 9.9]
["2026-09-23T18:24:16.204666+00:00", "quote", 9.89, 9.9]
["2026-09-23T18:24:16.575837+00:00", "quote", 9.89, 9.9]
["2026-09-23T18:24:16.576315+00:00", "quote", 9.89, 9.9]
["2026-09-23T18:24:17.331341+00:00", "quote", 9.89, 9.9]
["2026-09-23T18:24:17.535185+00:00", "quote", 9.89, 9.9]
["2026-09-23T18:24:17.585033+00:00", "quote", 9.89, 9.9]
["2026-09-23T18:24:17.978664+00:00", "quote", 9.89, 9.9]
["2026-09-23T18:24:18.081178+00:00", "quote", 9.89, 9.9]
["2026-09-23T18:24:18.128384+00:00", "trade", 9.89, 1.0]
["2026-09-23T18:24:18.520035+00:00", "quote", 9.89, 9.9]
["2026-09-23T18:24:18.743567+00:00", "trade", 9.895, 27.0]
["2026-09-23T18:24:18.889948+00:00", "quote", 9.89, 9.9]
["2026-09-23T18:24:18.906683+00:00", "trade", 9.8943, 1.0]
["2026-09-23T18:24:19.025601+00:00", "quote", 9.89, 9.9]
["2026-09-23T18:24:20.647278+00:00", "quote", 9.89, 9.9]
["2026-09-23T18:24:20.647734+00:00", "quote", 9.89, 9.9]
["2026-09-23T18:24:21.732073+00:00", "trade", 9.89, 20.0]
["2026-09-23T18:24:21.732747+00:00", "trade", 9.895, 17.0]
["2026-09-23T18:24:21.732875+00:00", "trade", 9.89, 4.0]
["2026-09-23T18:24:23.809155+00:00", "quote", 9.89, 9.9]
["2026-09-23T18:24:23.809604+00:00", "quote", 9.89, 9.9]
["2026-09-23T18:24:23.958633+00:00", "trade", 9.89, 95.0]
["2026-09-23T18:24:23.958925+00:00", "trade", 9.89, 5.0]
["2026-09-23T18:24:23.959410+00:00", "quote", 9.89, 9.9]
["2026-09-23T18:24:23.964418+00:00", "trade", 9.89, 5.0]
["2026-09-23T18:24:23.971416+00:00", "quote", 9.89, 9.9]
["2026-09-23T18:24:24.058532+00:00", "trade", 9.893, 1.0]
["2026-09-23T18:24:25.558872+00:00", "trade", 9.8943, 3.0]
["2026-09-23T18:24:25.606953+00:00", "trade", 9.8943, 8.0]
["2026-09-23T18:24:26.024074+00:00", "quote", 9.89, 9.9]
["2026-09-23T18:24:26.025834+00:00", "quote", 9.89, 9.9]
["2026-09-23T18:24:26.026303+00:00", "quote", 9.89, 9.9]
["2026-09-23T18:24:26.288366+00:00", "quote", 9.89, 9.9]
["2026-09-23T18:24:26.288845+00:00", "quote", 9.89, 9.9]
["2026-09-23T18:24:26.341317+00:00", "quote", 9.89, 9.9]
["2026-09-23T18:24:26.341770+00:00", "quote", 9.89, 9.9]
["2026-09-23T18:24:26.391511+00:00", "quote", 9.89, 9.9]
["2026-09-23T18:24:26.392002+00:00", "quote", 9.89, 9.9]
["2026-09-23T18:24:26.614062+00:00", "trade", 9.8986, 100.0]
["2026-09-23T18:24:26.635415+00:00", "trade", 9.89, 100.0]
["2026-09-23T18:24:26.635479+00:00", "trade", 9.89, 141.0]
["2026-09-23T18:24:26.635851+00:00", "quote", 9.89, 9.9]
["2026-09-23T18:24:26.640136+00:00", "trade", 9.8951, 26.0]
["2026-09-23T18:24:26.898038+00:00", "trade", 9.8901, 39.0]
["2026-09-23T18:24:26.914492+00:00", "trade", 9.895, 5.0]
["2026-09-23T18:24:26.916697+00:00", "trade", 9.895, 1.0]
["2026-09-23T18:24:27.018822+00:00", "quote", 9.89, 9.9]
["2026-09-23T18:24:27.019332+00:00", "quote", 9.89, 9.9]
["2026-09-23T18:24:27.814797+00:00", "trade", 9.89, 978.0]
["2026-09-23T18:24:27.814798+00:00", "trade", 9.89, 1.0]
["2026-09-23T18:24:27.814800+00:00", "trade", 9.89, 20.0]
["2026-09-23T18:24:27.814801+00:00", "trade", 9.89, 4300.0]
["2026-09-23T18:24:27.814804+00:00", "trade", 9.89, 3.0]
["2026-09-23T18:24:27.814808+00:00", "trade", 9.89, 1.0]
["2026-09-23T18:24:27.814811+00:00", "trade", 9.89, 50.0]
["2026-09-23T18:24:27.814811+00:00", "trade", 9.89, 560.0]
["2026-09-23T18:24:27.814811+00:00", "trade", 9.89, 51.0]
["2026-09-23T18:24:27.814815+00:00", "trade", 9.89, 102.0]
["2026-09-23T18:24:27.814820+00:00", "trade", 9.89, 1011.0]
["2026-09-23T18:24:27.814820+00:00", "trade", 9.89, 150.0]
["2026-09-23T18:24:27.814820+00:00", "trade", 9.89, 200.0]
["2026-09-23T18:24:27.814822+00:00", "trade", 9.89, 292.0]
["2026-09-23T18:24:27.814829+00:00", "trade", 9.89, 2.0]
["2026-09-23T18:24:27.814829+00:00", "trade", 9.89, 100.0]
["2026-09-23T18:24:27.814830+00:00", "trade", 9.89, 1.0]
["2026-09-23T18:24:27.814831+00:00", "trade", 9.89, 300.0]
["2026-09-23T18:24:27.814835+00:00", "trade", 9.89, 1882.0]
["2026-09-23T18:24:27.814837+00:00", "trade", 9.89, 1.0]
["2026-09-23T18:24:27.814837+00:00", "trade", 9.89, 400.0]
["2026-09-23T18:24:27.814839+00:00", "trade", 9.89, 1.0]
["2026-09-23T18:24:27.814839+00:00", "trade", 9.89, 300.0]
["2026-09-23T18:24:27.814844+00:00", "trade", 9.89, 1.0]
["2026-09-23T18:24:27.814844+00:00", "trade", 9.89, 3000.0]
["2026-09-23T18:24:27.814846+00:00", "trade", 9.89, 100.0]
["2026-09-23T18:24:27.814846+00:00", "trade", 9.89, 200.0]
["2026-09-23T18:24:27.814846+00:00", "trade", 9.89, 124.0]
["2026-09-23T18:24:27.814851+00:00", "trade", 9.89, 3200.0]
["2026-09-23T18:24:27.814852+00:00", "trade", 9.89, 100.0]
["2026-09-23T18:24:27.814852+00:00", "trade", 9.89, 26.0]
["2026-09-23T18:24:27.814854+00:00", "trade", 9.89, 600.0]
["2026-09-23T18:24:27.814854+00:00", "trade", 9.89, 100.0]
["2026-09-23T18:24:27.814855+00:00", "trade", 9.89, 62.0]
["2026-09-23T18:24:27.814859+00:00", "trade", 9.89, 1000.0]
["2026-09-23T18:24:27.814859+00:00", "trade", 9.89, 100.0]
["2026-09-23T18:24:27.814861+00:00", "trade", 9.89, 100.0]
["2026-09-23T18:24:27.814861+00:00", "trade", 9.89, 100.0]
["2026-09-23T18:24:27.814861+00:00", "trade", 9.89, 100.0]
["2026-09-23T18:24:27.814866+00:00", "trade", 9.89, 100.0]
["2026-09-23T18:24:27.814870+00:00", "trade", 9.89, 100.0]
["2026-09-23T18:24:27.814874+00:00", "trade", 9.89, 100.0]
["2026-09-23T18:24:27.814879+00:00", "trade", 9.89, 100.0]
["2026-09-23T18:24:27.814888+00:00", "trade", 9.89, 1000.0]
["2026-09-23T18:24:27.814896+00:00", "trade", 9.89, 630.0]
["2026-09-23T18:24:27.814900+00:00", "trade", 9.89, 150.0]
["2026-09-23T18:24:27.814905+00:00", "trade", 9.89, 1000.0]
["2026-09-23T18:24:27.814911+00:00", "trade", 9.89, 12.0]
["2026-09-23T18:24:27.814919+00:00", "trade", 9.89, 10.0]
["2026-09-23T18:24:27.814927+00:00", "trade", 9.89, 10.0]
["2026-09-23T18:24:27.814929+00:00", "trade", 9.89, 200.0]
["2026-09-23T18:24:27.814930+00:00", "trade", 9.89, 100.0]
["2026-09-23T18:24:27.814934+00:00", "trade", 9.89, 100.0]
["2026-09-23T18:24:27.814935+00:00", "trade", 9.89, 12100.0]
["2026-09-23T18:24:27.814944+00:00", "trade", 9.89, 1700.0]
["2026-09-23T18:24:27.814947+00:00", "trade", 9.89, 100.0]
["2026-09-23T18:24:27.814948+00:00", "trade", 9.89, 3900.0]
["2026-09-23T18:24:27.814952+00:00", "trade", 9.89, 100.0]
["2026-09-23T18:24:27.814954+00:00", "trade", 9.89, 25.0]
["2026-09-23T18:24:27.814955+00:00", "trade", 9.89, 100.0]
["2026-09-23T18:24:27.814957+00:00", "trade", 9.89, 200.0]
["2026-09-23T18:24:27.814957+00:00", "trade", 9.89, 100.0]
["2026-09-23T18:24:27.814957+00:00", "trade", 9.89, 100.0]
["2026-09-23T18:24:27.814957+00:00", "trade", 9.89, 300.0]
["2026-09-23T18:24:27.814959+00:00", "trade", 9.89, 200.0]
["2026-09-23T18:24:27.814959+00:00", "trade", 9.89, 2.0]
["2026-09-23T18:24:27.814959+00:00", "trade", 9.89, 20.0]
["2026-09-23T18:24:27.814959+00:00", "trade", 9.89, 10.0]
["2026-09-23T18:24:27.814960+00:00", "trade", 9.89, 100.0]
["2026-09-23T18:24:27.814961+00:00", "trade", 9.89, 400.0]
["2026-09-23T18:24:27.814965+00:00", "trade", 9.89, 200.0]
["2026-09-23T18:24:27.814967+00:00", "trade", 9.89, 100.0]
["2026-09-23T18:24:27.814967+00:00", "trade", 9.89, 1.0]
["2026-09-23T18:24:27.814967+00:00", "trade", 9.89, 50.0]
["2026-09-23T18:24:27.814967+00:00", "trade", 9.89, 600.0]
["2026-09-23T18:24:27.814967+00:00", "trade", 9.89, 1.0]
["2026-09-23T18:24:27.814969+00:00", "trade", 9.89, 1.0]
["2026-09-23T18:24:27.814969+00:00", "trade", 9.89, 1.0]
["2026-09-23T18:24:27.814969+00:00", "trade", 9.89, 2.0]
["2026-09-23T18:24:27.814972+00:00", "trade", 9.89, 300.0]
["2026-09-23T18:24:27.814973+00:00", "trade", 9.89, 1.0]
["2026-09-23T18:24:27.814974+00:00", "trade", 9.89, 100.0]
["2026-09-23T18:24:27.814975+00:00", "trade", 9.89, 100.0]
["2026-09-23T18:24:27.814979+00:00", "trade", 9.89, 100.0]
["2026-09-23T18:24:27.814986+00:00", "trade", 9.89, 100.0]
["2026-09-23T18:24:27.814986+00:00", "trade", 9.89, 1.0]
["2026-09-23T18:24:27.814990+00:00", "trade", 9.89, 124.0]
["2026-09-23T18:24:27.814991+00:00", "trade", 9.89, 1000.0]
["2026-09-23T18:24:27.814992+00:00", "trade", 9.89, 49.0]
["2026-09-23T18:24:27.814993+00:00", "trade", 9.89, 4.0]
["2026-09-23T18:24:27.814995+00:00", "trade", 9.89, 100.0]
["2026-09-23T18:24:27.814999+00:00", "trade", 9.89, 11.0]
["2026-09-23T18:24:27.815000+00:00", "trade", 9.89, 100.0]
["2026-09-23T18:24:27.815000+00:00", "trade", 9.89, 1.0]
["2026-09-23T18:24:27.815005+00:00", "trade", 9.89, 50.0]
["2026-09-23T18:24:27.815005+00:00", "quote", 9.89, 9.89]
["2026-09-23T18:24:27.815007+00:00", "trade", 9.89, 100.0]
["2026-09-23T18:24:27.815016+00:00", "trade", 9.89, 10.0]
["2026-09-23T18:24:27.815018+00:00", "trade", 9.89, 100.0]
["2026-09-23T18:24:27.815020+00:00", "trade", 9.89, 5.0]
["2026-09-23T18:24:27.815026+00:00", "trade", 9.89, 1100.0]
["2026-09-23T18:24:27.815032+00:00", "trade", 9.89, 292.0]
["2026-09-23T18:24:27.815033+00:00", "trade", 9.89, 1000.0]
["2026-09-23T18:24:27.815037+00:00", "quote", 9.89, 9.89]
["2026-09-23T18:24:27.815040+00:00", "trade", 9.89, 200.0]
["2026-09-23T18:24:27.815044+00:00", "quote", 9.89, 9.89]
["2026-09-23T18:24:27.815046+00:00", "trade", 9.89, 3.0]
["2026-09-23T18:24:27.815047+00:00", "trade", 9.89, 5.0]
["2026-09-23T18:24:27.815053+00:00", "trade", 9.89, 30.0]
["2026-09-23T18:24:27.815054+00:00", "quote", 9.89, 9.89]
["2026-09-23T18:24:27.815062+00:00", "trade", 9.89, 4.0]
["2026-09-23T18:24:27.815063+00:00", "trade", 9.89, 100.0]
["2026-09-23T18:24:27.815070+00:00", "trade", 9.89, 3047.0]
["2026-09-23T18:24:27.815076+00:00", "trade", 9.89, 5.0]
["2026-09-23T18:24:27.815077+00:00", "trade", 9.89, 1.0]
["2026-09-23T18:24:27.815077+00:00", "trade", 9.89, 5.0]
["2026-09-23T18:24:27.815079+00:00", "trade", 9.89, 51.0]
["2026-09-23T18:24:27.815084+00:00", "trade", 9.89, 3.0]
["2026-09-23T18:24:27.815085+00:00", "trade", 9.89, 100.0]
["2026-09-23T18:24:27.815089+00:00", "trade", 9.89, 450.0]
["2026-09-23T18:24:27.815092+00:00", "trade", 9.89, 1.0]
["2026-09-23T18:24:27.815093+00:00", "trade", 9.89, 16.0]
["2026-09-23T18:24:27.815096+00:00", "trade", 9.89, 100.0]
["2026-09-23T18:24:27.815096+00:00", "trade", 9.89, 10.0]
["2026-09-23T18:24:27.815100+00:00", "trade", 9.89, 25.0]
["2026-09-23T18:24:27.815104+00:00", "trade", 9.89, 5.0]
["2026-09-23T18:24:27.815106+00:00", "trade", 9.89, 100.0]
["2026-09-23T18:24:27.815108+00:00", "trade", 9.89, 5.0]
["2026-09-23T18:24:27.815113+00:00", "trade", 9.89, 750.0]
["2026-09-23T18:24:27.815114+00:00", "trade", 9.89, 1100.0]
["2026-09-23T18:24:27.815115+00:00", "trade", 9.89, 300.0]
["2026-09-23T18:24:27.815116+00:00", "trade", 9.89, 1.0]
["2026-09-23T18:24:27.815118+00:00", "trade", 9.89, 2147.0]
["2026-09-23T18:24:27.815120+00:00", "trade", 9.89, 1500.0]
["2026-09-23T18:24:27.815123+00:00", "trade", 9.89, 396.0]
["2026-09-23T18:24:27.815124+00:00", "trade", 9.89, 100.0]
["2026-09-23T18:24:27.815126+00:00", "trade", 9.89, 700.0]
["2026-09-23T18:24:27.815127+00:00", "trade", 9.89, 3.0]
["2026-09-23T18:24:27.815128+00:00", "trade", 9.89, 20.0]
["2026-09-23T18:24:27.815133+00:00", "trade", 9.89, 50.0]
["2026-09-23T18:24:27.815133+00:00", "trade", 9.89, 350.0]
["2026-09-23T18:24:27.815135+00:00", "trade", 9.89, 100.0]
["2026-09-23T18:24:27.815137+00:00", "trade", 9.89, 1011.0]
["2026-09-23T18:24:27.815140+00:00", "trade", 9.89, 669.0]
["2026-09-23T18:24:27.815142+00:00", "trade", 9.89, 100.0]
["2026-09-23T18:24:27.815148+00:00", "trade", 9.89, 14.0]
["2026-09-23T18:24:27.815153+00:00", "trade", 9.89, 500.0]
["2026-09-23T18:24:27.815153+00:00", "trade", 9.89, 100.0]
["2026-09-23T18:24:27.815160+00:00", "trade", 9.89, 1.0]
["2026-09-23T18:24:27.815163+00:00", "trade", 9.89, 1.0]
["2026-09-23T18:24:27.815163+00:00", "trade", 9.89, 100.0]
["2026-09-23T18:24:27.815168+00:00", "trade", 9.89, 25.0]
["2026-09-23T18:24:27.815172+00:00", "trade", 9.89, 100.0]
["2026-09-23T18:24:27.815182+00:00", "trade", 9.89, 1.0]
["2026-09-23T18:24:27.815192+00:00", "trade", 9.89, 2.0]
["2026-09-23T18:24:27.815194+00:00", "trade", 9.89, 1.0]
["2026-09-23T18:24:27.815195+00:00", "trade", 9.89, 4.0]
["2026-09-23T18:24:27.815200+00:00", "trade", 9.89, 1.0]
["2026-09-23T18:24:27.815203+00:00", "trade", 9.89, 1.0]
["2026-09-23T18:24:27.815205+00:00", "trade", 9.89, 100.0]
["2026-09-23T18:24:27.815210+00:00", "trade", 9.89, 1000.0]
["2026-09-23T18:24:27.815216+00:00", "trade", 9.89, 1000.0]
["2026-09-23T18:24:27.815216+00:00", "trade", 9.89, 1300.0]
["2026-09-23T18:24:27.815219+00:00", "trade", 9.89, 20.0]
["2026-09-23T18:24:27.815221+00:00", "trade", 9.89, 1.0]
["2026-09-23T18:24:27.815221+00:00", "trade", 9.89, 50.0]
["2026-09-23T18:24:27.815221+00:00", "trade", 9.89, 100.0]
["2026-09-23T18:24:27.815222+00:00", "trade", 9.89, 37.0]
["2026-09-23T18:24:27.815223+00:00", "trade", 9.89, 2200.0]
["2026-09-23T18:24:27.815224+00:00", "trade", 9.88, 102.0]
["2026-09-23T18:24:27.815229+00:00", "trade", 9.88, 50.0]
["2026-09-23T18:24:27.815231+00:00", "trade", 9.89, 100.0]
["2026-09-23T18:24:27.815231+00:00", "trade", 9.89, 4.0]
["2026-09-23T18:24:27.815231+00:00", "trade", 9.89, 600.0]
["2026-09-23T18:24:27.815234+00:00", "trade", 9.88, 100.0]
["2026-09-23T18:24:27.815234+00:00", "trade", 9.89, 100.0]
["2026-09-23T18:24:27.815235+00:00", "trade", 9.89, 6.0]
["2026-09-23T18:24:27.815238+00:00", "trade", 9.89, 6.0]
["2026-09-23T18:24:27.815238+00:00", "trade", 9.89, 6.0]
["2026-09-23T18:24:27.815238+00:00", "trade", 9.89, 14.0]
["2026-09-23T18:24:27.815239+00:00", "trade", 9.88, 15.0]
["2026-09-23T18:24:27.815239+00:00", "trade", 9.89, 1.0]
["2026-09-23T18:24:27.815243+00:00", "trade", 9.88, 18218.0]
["2026-09-23T18:24:27.815248+00:00", "trade", 9.89, 3.0]
["2026-09-23T18:24:27.815250+00:00", "trade", 9.88, 5.0]
["2026-09-23T18:24:27.815253+00:00", "trade", 9.88, 1.0]
["2026-09-23T18:24:27.815255+00:00", "trade", 9.89, 12.0]
["2026-09-23T18:24:27.815258+00:00", "trade", 9.88, 20.0]
["2026-09-23T18:24:27.815262+00:00", "trade", 9.88, 100.0]
["2026-09-23T18:24:27.815269+00:00", "trade", 9.89, 39.0]
["2026-09-23T18:24:27.815270+00:00", "trade", 9.88, 100.0]
["2026-09-23T18:24:27.815272+00:00", "trade", 9.88, 500.0]
["2026-09-23T18:24:27.815278+00:00", "trade", 9.88, 100.0]
["2026-09-23T18:24:27.815281+00:00", "trade", 9.89, 4.0]
["2026-09-23T18:24:27.815282+00:00", "trade", 9.88, 50.0]
["2026-09-23T18:24:27.815286+00:00", "trade", 9.88, 804.0]
["2026-09-23T18:24:27.815292+00:00", "trade", 9.89, 4.0]
["2026-09-23T18:24:27.815305+00:00", "quote", 9.89, 9.89]
["2026-09-23T18:24:27.815309+00:00", "trade", 9.89, 30.0]
["2026-09-23T18:24:27.815312+00:00", "quote", 9.89, 9.89]
["2026-09-23T18:24:27.815317+00:00", "trade", 9.89, 88.0]
["2026-09-23T18:24:27.815319+00:00", "quote", 9.89, 9.89]
["2026-09-23T18:24:27.815325+00:00", "quote", 9.89, 9.89]
["2026-09-23T18:24:27.815329+00:00", "trade", 9.89, 36.0]
["2026-09-23T18:24:27.815332+00:00", "quote", 9.89, 9.89]
["2026-09-23T18:24:27.815339+00:00", "quote", 9.89, 9.89]
["2026-09-23T18:24:27.815344+00:00", "trade", 9.89, 40.0]
["2026-09-23T18:24:27.815346+00:00", "quote", 9.89, 9.89]
["2026-09-23T18:24:27.815352+00:00", "trade", 9.89, 100.0]
["2026-09-23T18:24:27.815353+00:00", "quote", 9.89, 9.89]
["2026-09-23T18:24:27.815360+00:00", "quote", 9.89, 9.89]
["2026-09-23T18:24:27.815364+00:00", "trade", 9.89, 61.0]
["2026-09-23T18:24:27.815366+00:00", "quote", 9.89, 9.89]
["2026-09-23T18:24:27.815372+00:00", "trade", 9.89, 45.0]
["2026-09-23T18:24:27.815374+00:00", "quote", 9.89, 9.89]
["2026-09-23T18:24:27.815380+00:00", "quote", 9.89, 9.89]
["2026-09-23T18:24:27.815386+00:00", "trade", 9.88, 100.0]
["2026-09-23T18:24:27.815386+00:00", "trade", 9.88, 1800.0]
["2026-09-23T18:24:27.815386+00:00", "trade", 9.88, 100.0]
["2026-09-23T18:24:27.815386+00:00", "trade", 9.88, 1800.0]
["2026-09-23T18:24:27.815387+00:00", "quote", 9.89, 9.89]
["2026-09-23T18:24:27.815394+00:00", "quote", 9.89, 9.89]
["2026-09-23T18:24:27.815395+00:00", "trade", 9.88, 700.0]
["2026-09-23T18:24:27.815395+00:00", "trade", 9.88, 294.0]
["2026-09-23T18:24:27.815395+00:00", "trade", 9.88, 608.0]
["2026-09-23T18:24:27.815395+00:00", "trade", 9.88, 6477.0]
["2026-09-23T18:24:27.815400+00:00", "quote", 9.89, 9.89]
["2026-09-23T18:24:27.815402+00:00", "trade", 9.88, 200.0]
["2026-09-23T18:24:27.815402+00:00", "trade", 9.88, 20.0]
["2026-09-23T18:24:27.815404+00:00", "trade", 9.88, 50.0]
["2026-09-23T18:24:27.815404+00:00", "trade", 9.88, 50.0]
["2026-09-23T18:24:27.815406+00:00", "quote", 9.89, 9.89]
["2026-09-23T18:24:27.815410+00:00", "trade", 9.88, 25.0]
["2026-09-23T18:24:27.815410+00:00", "trade", 9.88, 100.0]
["2026-09-23T18:24:27.815411+00:00", "trade", 9.88, 1006.0]
["2026-09-23T18:24:27.815411+00:00", "trade", 9.88, 125.0]
["2026-09-23T18:24:27.815413+00:00", "quote", 9.89, 9.89]
["2026-09-23T18:24:27.815417+00:00", "trade", 9.88, 2.0]
["2026-09-23T18:24:27.815417+00:00", "trade", 9.88, 1000.0]
["2026-09-23T18:24:27.815419+00:00", "trade", 9.88, 200.0]
["2026-09-23T18:24:27.815419+00:00", "trade", 9.88, 2.0]
["2026-09-23T18:24:27.815419+00:00", "quote", 9.89, 9.89]
["2026-09-23T18:24:27.815425+00:00", "quote", 9.89, 9.89]
["2026-09-23T18:24:27.815432+00:00", "quote", 9.89, 9.89]
["2026-09-23T18:24:27.815440+00:00", "quote", 9.89, 9.89]
["2026-09-23T18:24:27.815441+00:00", "trade", 9.88, 100.0]
["2026-09-23T18:24:27.815441+00:00", "trade", 9.88, 100.0]
["2026-09-23T18:24:27.815441+00:00", "trade", 9.88, 150.0]
["2026-09-23T18:24:27.815446+00:00", "trade", 9.89, 100.0]
["2026-09-23T18:24:27.815447+00:00", "quote", 9.89, 9.89]
["2026-09-23T18:24:27.815453+00:00", "quote", 9.89, 9.89]
["2026-09-23T18:24:27.815460+00:00", "quote", 9.89, 9.89]
["2026-09-23T18:24:27.815467+00:00", "quote", 9.89, 9.89]
["2026-09-23T18:24:27.815474+00:00", "quote", 9.89, 9.89]
["2026-09-23T18:24:27.815481+00:00", "quote", 9.89, 9.89]
["2026-09-23T18:24:27.815487+00:00", "trade", 9.89, 1000.0]
["2026-09-23T18:24:27.815532+00:00", "trade", 9.89, 200.0]
["2026-09-23T18:24:27.815533+00:00", "trade", 9.89, 900.0]
["2026-09-23T18:24:27.815533+00:00", "trade", 9.89, 1.0]
["2026-09-23T18:24:27.815536+00:00", "trade", 9.89, 1.0]
["2026-09-23T18:24:27.815540+00:00", "trade", 9.89, 1.0]
["2026-09-23T18:24:27.815540+00:00", "trade", 9.89, 1.0]
["2026-09-23T18:24:27.815541+00:00", "trade", 9.89, 1.0]
["2026-09-23T18:24:27.815543+00:00", "trade", 9.89, 10.0]
["2026-09-23T18:24:27.815553+00:00", "trade", 9.89, 5.0]
["2026-09-23T18:24:27.815553+00:00", "trade", 9.89, 100.0]
["2026-09-23T18:24:27.815553+00:00", "trade", 9.89, 5.0]
["2026-09-23T18:24:27.815553+00:00", "trade", 9.89, 5.0]
["2026-09-23T18:24:27.815556+00:00", "trade", 9.89, 100.0]
["2026-09-23T18:24:27.815559+00:00", "trade", 9.89, 100.0]
["2026-09-23T18:24:27.815562+00:00", "trade", 9.89, 1.0]
["2026-09-23T18:24:27.815562+00:00", "trade", 9.89, 100.0]
["2026-09-23T18:24:27.815563+00:00", "trade", 9.89, 33.0]
["2026-09-23T18:24:27.815568+00:00", "trade", 9.89, 1.0]
["2026-09-23T18:24:27.815571+00:00", "trade", 9.89, 1.0]
["2026-09-23T18:24:27.815571+00:00", "trade", 9.89, 4800.0]
["2026-09-23T18:24:27.815571+00:00", "trade", 9.89, 101.0]
["2026-09-23T18:24:27.815573+00:00", "trade", 9.88, 13.0]
["2026-09-23T18:24:27.815575+00:00", "trade", 9.89, 100.0]
["2026-09-23T18:24:27.815579+00:00", "trade", 9.89, 1.0]
["2026-09-23T18:24:27.815579+00:00", "trade", 9.89, 200.0]
["2026-09-23T18:24:27.815579+00:00", "trade", 9.89, 100.0]
["2026-09-23T18:24:27.815583+00:00", "trade", 9.89, 100.0]
["2026-09-23T18:24:27.815588+00:00", "trade", 9.89, 100.0]
["2026-09-23T18:24:27.815588+00:00", "trade", 9.89, 1.0]
["2026-09-23T18:24:27.815588+00:00", "trade", 9.89, 10.0]
["2026-09-23T18:24:27.815589+00:00", "quote", 9.89, 9.89]
["2026-09-23T18:24:27.815590+00:00", "trade", 9.89, 1.0]
["2026-09-23T18:24:27.815594+00:00", "trade", 9.89, 20.0]
["2026-09-23T18:24:27.815596+00:00", "quote", 9.89, 9.89]
["2026-09-23T18:24:27.815599+00:00", "trade", 9.89, 1100.0]
["2026-09-23T18:24:27.815600+00:00", "trade", 9.89, 100.0]
["2026-09-23T18:24:27.815600+00:00", "trade", 9.89, 10.0]
["2026-09-23T18:24:27.815601+00:00", "trade", 9.89, 20.0]
["2026-09-23T18:24:27.815608+00:00", "trade", 9.89, 1.0]
["2026-09-23T18:24:27.815608+00:00", "trade", 9.89, 20.0]
["2026-09-23T18:24:27.815608+00:00", "trade", 9.89, 10.0]
["2026-09-23T18:24:27.815610+00:00", "trade", 9.89, 10.0]
["2026-09-23T18:24:27.815611+00:00", "quote", 9.89, 9.89]
["2026-09-23T18:24:27.815616+00:00", "trade", 9.89, 3.0]
["2026-09-23T18:24:27.815616+00:00", "trade", 9.89, 1000.0]
["2026-09-23T18:24:27.815616+00:00", "trade", 9.89, 9.0]
["2026-09-23T18:24:27.815617+00:00", "trade", 9.89, 1.0]
["2026-09-23T18:24:27.815619+00:00", "quote", 9.88, 9.89]
["2026-09-23T18:24:27.815622+00:00", "trade", 9.89, 1.0]
["2026-09-23T18:24:27.815625+00:00", "trade", 9.89, 6.0]
["2026-09-23T18:24:27.815625+00:00", "trade", 9.89, 1.0]
["2026-09-23T18:24:27.815625+00:00", "trade", 9.89, 2.0]
["2026-09-23T18:24:27.815629+00:00", "trade", 9.89, 3.0]
["2026-09-23T18:24:27.815631+00:00", "trade", 9.89, 10.0]
["2026-09-23T18:24:27.815632+00:00", "quote", 9.88, 9.89]
["2026-09-23T18:24:27.815633+00:00", "trade", 9.89, 100.0]
["2026-09-23T18:24:27.815633+00:00", "trade", 9.89, 500.0]
["2026-09-23T18:24:27.815635+00:00", "trade", 9.89, 5.0]
["2026-09-23T18:24:27.815638+00:00", "trade", 9.89, 4308.0]
["2026-09-23T18:24:27.815641+00:00", "trade", 9.89, 60.0]
["2026-09-23T18:24:27.815641+00:00", "trade", 9.89, 5.0]
["2026-09-23T18:24:27.815641+00:00", "quote", 9.88, 9.89]
["2026-09-23T18:24:27.815642+00:00", "trade", 9.89, 1.0]
["2026-09-23T18:24:27.815644+00:00", "trade", 9.89, 37.0]
["2026-09-23T18:24:27.815650+00:00", "trade", 9.89, 600.0]
["2026-09-23T18:24:27.815650+00:00", "trade", 9.89, 100.0]
["2026-09-23T18:24:27.815650+00:00", "trade", 9.89, 21.0]
["2026-09-23T18:24:27.815651+00:00", "trade", 9.89, 55.0]
["2026-09-23T18:24:27.815651+00:00", "quote", 9.88, 9.89]
["2026-09-23T18:24:27.815658+00:00", "trade", 9.89, 70.0]
["2026-09-23T18:24:27.815658+00:00", "trade", 9.89, 5.0]
["2026-09-23T18:24:27.815658+00:00", "trade", 9.89, 500.0]
["2026-09-23T18:24:27.815658+00:00", "quote", 9.88, 9.89]
["2026-09-23T18:24:27.815659+00:00", "trade", 9.89, 84.0]
["2026-09-23T18:24:27.815664+00:00", "quote", 9.88, 9.89]
["2026-09-23T18:24:27.815667+00:00", "trade", 9.89, 75.0]
["2026-09-23T18:24:27.815667+00:00", "trade", 9.89, 800.0]
["2026-09-23T18:24:27.815667+00:00", "trade", 9.89, 60.0]
["2026-09-23T18:24:27.815668+00:00", "trade", 9.89, 5.0]
["2026-09-23T18:24:27.815670+00:00", "quote", 9.88, 9.89]
["2026-09-23T18:24:27.815673+00:00", "trade", 9.89, 1.0]
["2026-09-23T18:24:27.815676+00:00", "trade", 9.89, 20.0]
["2026-09-23T18:24:27.815676+00:00", "trade", 9.89, 100.0]
["2026-09-23T18:24:27.815676+00:00", "trade", 9.89, 500.0]
["2026-09-23T18:24:27.815680+00:00", "trade", 9.89, 1.0]
["2026-09-23T18:24:27.815684+00:00", "trade", 9.89, 100.0]
["2026-09-23T18:24:27.815684+00:00", "trade", 9.89, 1.0]
["2026-09-23T18:24:27.815684+00:00", "trade", 9.89, 5.0]
["2026-09-23T18:24:27.815686+00:00", "trade", 9.89, 1000.0]
["2026-09-23T18:24:27.815692+00:00", "trade", 9.89, 1.0]
["2026-09-23T18:24:27.815692+00:00", "trade", 9.89, 1.0]
["2026-09-23T18:24:27.815692+00:00", "trade", 9.89, 100.0]
["2026-09-23T18:24:27.815693+00:00", "trade", 9.89, 1.0]
["2026-09-23T18:24:27.815700+00:00", "trade", 9.88, 854.0]
["2026-09-23T18:24:27.815736+00:00", "quote", 9.88, 9.89]
["2026-09-23T18:24:27.815743+00:00", "quote", 9.88, 9.89]
["2026-09-23T18:24:27.815750+00:00", "quote", 9.88, 9.89]
["2026-09-23T18:24:27.815756+00:00", "quote", 9.88, 9.89]
["2026-09-23T18:24:27.815763+00:00", "quote", 9.88, 9.89]
["2026-09-23T18:24:27.815770+00:00", "quote", 9.88, 9.89]
["2026-09-23T18:24:27.815777+00:00", "quote", 9.88, 9.89]
["2026-09-23T18:24:27.815784+00:00", "quote", 9.88, 9.89]
["2026-09-23T18:24:27.815790+00:00", "quote", 9.88, 9.89]
["2026-09-23T18:24:27.815797+00:00", "quote", 9.88, 9.89]
["2026-09-23T18:24:27.815880+00:00", "quote", 9.88, 9.89]
["2026-09-23T18:24:27.815912+00:00", "quote", 9.88, 9.89]
["2026-09-23T18:24:27.815943+00:00", "quote", 9.88, 9.89]
["2026-09-23T18:24:27.815950+00:00", "quote", 9.88, 9.89]
["2026-09-23T18:24:27.815959+00:00", "quote", 9.88, 9.89]
["2026-09-23T18:24:27.816023+00:00", "quote", 9.88, 9.89]
["2026-09-23T18:24:27.816030+00:00", "quote", 9.88, 9.89]
["2026-09-23T18:24:27.816037+00:00", "quote", 9.88, 9.89]
["2026-09-23T18:24:27.816043+00:00", "quote", 9.88, 9.89]
["2026-09-23T18:24:27.816050+00:00", "quote", 9.88, 9.89]
["2026-09-23T18:24:27.816056+00:00", "quote", 9.88, 9.89]
["2026-09-23T18:24:27.816072+00:00", "quote", 9.88, 9.89]
["2026-09-23T18:24:27.816079+00:00", "quote", 9.88, 9.89]
["2026-09-23T18:24:27.816121+00:00", "quote", 9.88, 9.89]
["2026-09-23T18:24:27.816123+00:00", "quote", 9.88, 9.89]
["2026-09-23T18:24:27.816129+00:00", "quote", 9.88, 9.89]
["2026-09-23T18:24:27.816136+00:00", "quote", 9.88, 9.89]
["2026-09-23T18:24:27.816153+00:00", "quote", 9.88, 9.89]
["2026-09-23T18:24:27.816224+00:00", "quote", 9.88, 9.89]
["2026-09-23T18:24:27.816240+00:00", "trade", 9.88, 2.0]
["2026-09-23T18:24:27.816259+00:00", "trade", 9.89, 100.0]
["2026-09-23T18:24:27.816294+00:00", "trade", 9.88, 5.0]
["2026-09-23T18:24:27.816306+00:00", "quote", 9.88, 9.89]
["2026-09-23T18:24:27.816312+00:00", "quote", 9.88, 9.89]
["2026-09-23T18:24:27.816314+00:00", "quote", 9.88, 9.89]
["2026-09-23T18:24:27.816332+00:00", "trade", 9.88, 10.0]
["2026-09-23T18:24:27.816335+00:00", "quote", 9.88, 9.89]
["2026-09-23T18:24:27.816384+00:00", "quote", 9.88, 9.89]
["2026-09-23T18:24:27.816391+00:00", "quote", 9.88, 9.89]
["2026-09-23T18:24:27.816393+00:00", "trade", 9.89, 1.0]
["2026-09-23T18:24:27.816415+00:00", "quote", 9.88, 9.89]
["2026-09-23T18:24:27.816468+00:00", "trade", 9.89, 1.0]
["2026-09-23T18:24:27.816473+00:00", "quote", 9.88, 9.89]
["2026-09-23T18:24:27.816577+00:00", "quote", 9.88, 9.89]
["2026-09-23T18:24:27.816629+00:00", "quote", 9.88, 9.89]
["2026-09-23T18:24:27.816636+00:00", "quote", 9.88, 9.89]
["2026-09-23T18:24:27.816839+00:00", "quote", 9.88, 9.89]
["2026-09-23T18:24:27.816943+00:00", "quote", 9.88, 9.89]
["2026-09-23T18:24:27.817064+00:00", "quote", 9.88, 9.89]
["2026-09-23T18:24:27.817143+00:00", "trade", 9.89, 100.0]
["2026-09-23T18:24:27.817144+00:00", "trade", 9.89, 100.0]
["2026-09-23T18:24:27.817187+00:00", "quote", 9.88, 9.89]
["2026-09-23T18:24:27.817391+00:00", "quote", 9.88, 9.89]
["2026-09-23T18:24:27.817556+00:00", "quote", 9.88, 9.89]
["2026-09-23T18:24:27.817568+00:00", "trade", 9.89, 800.0]
["2026-09-23T18:24:27.817805+00:00", "quote", 9.88, 9.89]
["2026-09-23T18:24:27.817806+00:00", "trade", 9.89, 1.0]
["2026-09-23T18:24:27.817835+00:00", "trade", 9.8807, 2000.0]
["2026-09-23T18:24:27.817897+00:00", "trade", 9.89, 4050.0]
["2026-09-23T18:24:27.817945+00:00", "trade", 9.88, 1.0]
["2026-09-23T18:24:27.817975+00:00", "quote", 9.88, 9.89]
["2026-09-23T18:24:27.818008+00:00", "trade", 9.89, 6.0]
["2026-09-23T18:24:27.818222+00:00", "trade", 9.89, 77.0]
["2026-09-23T18:24:27.818290+00:00", "quote", 9.88, 9.89]
["2026-09-23T18:24:27.818447+00:00", "quote", 9.88, 9.89]
["2026-09-23T18:24:27.818457+00:00", "quote", 9.88, 9.89]
["2026-09-23T18:24:27.818692+00:00", "trade", 9.89, 9.0]
["2026-09-23T18:24:27.818720+00:00", "quote", 9.88, 9.89]
["2026-09-23T18:24:27.818896+00:00", "trade", 9.89, 1.0]
["2026-09-23T18:24:27.818986+00:00", "trade", 9.885, 500.0]
["2026-09-23T18:24:27.819051+00:00", "trade", 9.885, 149.0]
["2026-09-23T18:24:27.819104+00:00", "trade", 9.885, 1000.0]
["2026-09-23T18:24:27.819476+00:00", "quote", 9.88, 9.89]
["2026-09-23T18:24:27.819501+00:00", "quote", 9.88, 9.89]
["2026-09-23T18:24:27.819704+00:00", "trade", 9.89, 48.0]
["2026-09-23T18:24:27.820213+00:00", "trade", 9.89, 1.0]
["2026-09-23T18:24:27.821166+00:00", "trade", 9.885, 1.0]
["2026-09-23T18:24:27.821498+00:00", "trade", 9.89, 29.0]
["2026-09-23T18:24:27.821995+00:00", "trade", 9.885, 1.0]
["2026-09-23T18:24:27.822838+00:00", "trade", 9.88, 1.0]
["2026-09-23T18:24:27.822849+00:00", "trade", 9.89, 2.0]
["2026-09-23T18:24:27.823078+00:00", "trade", 9.885, 600.0]
["2026-09-23T18:24:27.823400+00:00", "quote", 9.88, 9.89]
["2026-09-23T18:24:27.823749+00:00", "trade", 9.89, 5.0]
["2026-09-23T18:24:27.824152+00:00", "trade", 9.89, 9.0]
["2026-09-23T18:24:27.824808+00:00", "trade", 9.885, 2.0]
["2026-09-23T18:24:27.827983+00:00", "trade", 9.885, 300.0]
["2026-09-23T18:24:27.831365+00:00", "trade", 9.89, 100.0]
["2026-09-23T18:24:27.833822+00:00", "trade", 9.88, 999.0]
["2026-09-23T18:24:27.836567+00:00", "quote", 9.88, 9.89]
["2026-09-23T18:24:27.839026+00:00", "trade", 9.89, 1.0]
["2026-09-23T18:24:27.846098+00:00", "quote", 9.88, 9.89]
["2026-09-23T18:24:27.853046+00:00", "trade", 9.89, 100.0]
["2026-09-23T18:24:27.863356+00:00", "quote", 9.88, 9.89]
["2026-09-23T18:24:27.867376+00:00", "trade", 9.885, 4.0]
["2026-09-23T18:24:27.869231+00:00", "trade", 9.89, 1.0]
["2026-09-23T18:24:27.870002+00:00", "quote", 9.88, 9.89]
["2026-09-23T18:24:27.882309+00:00", "quote", 9.88, 9.89]
["2026-09-23T18:24:27.906615+00:00", "trade", 9.885, 200.0]
["2026-09-23T18:24:27.911232+00:00", "quote", 9.88, 9.89]
["2026-09-23T18:24:27.914032+00:00", "trade", 9.885, 600.0]
["2026-09-23T18:24:27.938588+00:00", "quote", 9.88, 9.89]
["2026-09-23T18:24:27.993697+00:00", "trade", 9.885, 90.0]
["2026-09-23T18:24:27.998666+00:00", "quote", 9.88, 9.89]
["2026-09-23T18:24:27.998679+00:00", "quote", 9.88, 9.89]
["2026-09-23T18:24:27.998695+00:00", "quote", 9.88, 9.89]
["2026-09-23T18:24:27.998803+00:00", "quote", 9.88, 9.89]
["2026-09-23T18:24:28.002097+00:00", "trade", 9.885, 200.0]
["2026-09-23T18:24:28.002132+00:00", "trade", 9.885, 210.0]
["2026-09-23T18:24:28.007224+00:00", "quote", 9.88, 9.89]
["2026-09-23T18:24:28.033292+00:00", "trade", 9.889, 10.0]
["2026-09-23T18:24:28.280958+00:00", "quote", 9.88, 9.89]
["2026-09-23T18:24:28.801025+00:00", "trade", 9.885, 183.0]
["2026-09-23T18:24:28.801057+00:00", "trade", 9.885, 100.0]
["2026-09-23T18:24:28.801456+00:00", "trade", 9.885, 100.0]
["2026-09-23T18:24:29.005961+00:00", "quote", 9.88, 9.89]
["2026-09-23T18:24:29.005963+00:00", "quote", 9.88, 9.89]
["2026-09-23T18:24:29.006415+00:00", "quote", 9.88, 9.89]
["2026-09-23T18:24:29.006866+00:00", "quote", 9.88, 9.89]
["2026-09-23T18:24:29.552548+00:00", "trade", 9.8867, 1.0]
["2026-09-23T18:24:29.659294+00:00", "trade", 9.88, 3.0]
["2026-09-23T18:24:29.882587+00:00", "quote", 9.88, 9.89]
["2026-09-23T18:24:29.884816+00:00", "trade", 9.88, 197.0]
["2026-09-23T18:24:29.884894+00:00", "trade", 9.88, 200.0]
["2026-09-23T18:24:29.884972+00:00", "trade", 9.88, 1313.0]
["2026-09-23T18:24:29.885054+00:00", "trade", 9.88, 590.0]
["2026-09-23T18:24:29.885832+00:00", "quote", 9.88, 9.89]
["2026-09-23T18:24:30.109579+00:00", "trade", 9.88, 11.0]
["2026-09-23T18:24:30.237257+00:00", "trade", 9.8801, 25.0]
["2026-09-23T18:24:30.281831+00:00", "trade", 9.885, 1.0]
["2026-09-23T18:24:30.382805+00:00", "quote", 9.88, 9.89]
["2026-09-23T18:24:31.551114+00:00", "quote", 9.88, 9.89]
["2026-09-23T18:24:32.060392+00:00", "trade", 9.885, 20.0]
["2026-09-23T18:24:32.061832+00:00", "quote", 9.88, 9.89]
["2026-09-23T18:24:33.183686+00:00", "trade", 9.88, 10.0]
["2026-09-23T18:24:33.197468+00:00", "trade", 9.8808, 20.0]
["2026-09-23T18:24:33.938865+00:00", "trade", 9.8881, 33.0]
["2026-09-23T18:24:34.353696+00:00", "trade", 9.8933, 85.0]
["2026-09-23T18:24:34.459876+00:00", "quote", 9.88, 9.89]
["2026-09-23T18:24:34.461085+00:00", "quote", 9.88, 9.89]
["2026-09-23T18:24:34.536256+00:00", "trade", 9.8867, 13.0]
["2026-09-23T18:24:34.536619+00:00", "trade", 9.8867, 1.0]
["2026-09-23T18:24:34.841079+00:00", "trade", 9.885, 10.0]
["2026-09-23T18:24:35.177418+00:00", "trade", 9.885, 1.0]
["2026-09-23T18:24:35.520284+00:00", "quote", 9.88, 9.89]
["2026-09-23T18:24:35.521449+00:00", "quote", 9.88, 9.89]
["2026-09-23T18:24:36.042402+00:00", "trade", 9.8878, 500.0]
["2026-09-23T18:24:36.490786+00:00", "trade", 9.881, 34.0]
["2026-09-23T18:24:37.120531+00:00", "trade", 9.8808, 100.0]
["2026-09-23T18:24:37.223900+00:00", "quote", 9.88, 9.89]
["2026-09-23T18:24:37.223914+00:00", "quote", 9.88, 9.89]
["2026-09-23T18:24:37.224359+00:00", "quote", 9.88, 9.89]
["2026-09-23T18:24:37.224825+00:00", "quote", 9.88, 9.89]
["2026-09-23T18:24:37.883137+00:00", "quote", 9.88, 9.89]
["2026-09-23T18:24:37.884118+00:00", "quote", 9.88, 9.89]
["2026-09-23T18:24:37.884947+00:00", "quote", 9.88, 9.89]
["2026-09-23T18:24:38.128922+00:00", "quote", 9.88, 9.89]
["2026-09-23T18:24:38.130850+00:00", "quote", 9.88, 9.89]
["2026-09-23T18:24:38.225042+00:00", "quote", 9.88, 9.89]
["2026-09-23T18:24:38.225059+00:00", "quote", 9.88, 9.89]
["2026-09-23T18:24:38.225512+00:00", "quote", 9.88, 9.89]
["2026-09-23T18:24:38.225999+00:00", "quote", 9.88, 9.89]
["2026-09-23T18:24:38.717962+00:00", "quote", 9.88, 9.89]
["2026-09-23T18:24:38.718426+00:00", "quote", 9.88, 9.89]
["2026-09-23T18:24:39.252926+00:00", "trade", 9.88, 10.0]
["2026-09-23T18:24:39.403562+00:00", "trade", 9.88, 26.0]
["2026-09-23T18:24:39.932809+00:00", "trade", 9.88, 1492.0]
["2026-09-23T18:24:39.932810+00:00", "trade", 9.88, 1.0]
["2026-09-23T18:24:39.932811+00:00", "trade", 9.88, 100.0]
["2026-09-23T18:24:39.932813+00:00", "trade", 9.88, 100.0]
["2026-09-23T18:24:39.932817+00:00", "trade", 9.88, 700.0]
["2026-09-23T18:24:39.932817+00:00", "trade", 9.88, 200.0]
["2026-09-23T18:24:39.932818+00:00", "trade", 9.88, 500.0]
["2026-09-23T18:24:39.932820+00:00", "trade", 9.88, 3600.0]
["2026-09-23T18:24:39.932825+00:00", "trade", 9.88, 1.0]
["2026-09-23T18:24:39.932828+00:00", "trade", 9.88, 1000.0]
["2026-09-23T18:24:39.932828+00:00", "trade", 9.88, 2021.0]
["2026-09-23T18:24:39.932828+00:00", "trade", 9.88, 150.0]
["2026-09-23T18:24:39.932832+00:00", "trade", 9.88, 100.0]
["2026-09-23T18:24:39.932834+00:00", "trade", 9.88, 100.0]
["2026-09-23T18:24:39.932837+00:00", "trade", 9.88, 10.0]
["2026-09-23T18:24:39.932837+00:00", "trade", 9.88, 150.0]
["2026-09-23T18:24:39.932839+00:00", "trade", 9.88, 88.0]
["2026-09-23T18:24:39.932841+00:00", "trade", 9.88, 260.0]
["2026-09-23T18:24:39.932845+00:00", "trade", 9.88, 700.0]
["2026-09-23T18:24:39.932845+00:00", "trade", 9.88, 10.0]
["2026-09-23T18:24:39.932846+00:00", "trade", 9.88, 506.0]
["2026-09-23T18:24:39.932848+00:00", "trade", 9.88, 1.0]
["2026-09-23T18:24:39.932856+00:00", "trade", 9.88, 2.0]
["2026-09-23T18:24:39.932856+00:00", "trade", 9.88, 2900.0]
["2026-09-23T18:24:39.932856+00:00", "trade", 9.88, 100.0]
["2026-09-23T18:24:39.932856+00:00", "trade", 9.88, 100.0]
["2026-09-23T18:24:39.932865+00:00", "trade", 9.88, 2.0]
["2026-09-23T18:24:39.932865+00:00", "trade", 9.88, 100.0]
["2026-09-23T18:24:39.932865+00:00", "trade", 9.88, 100.0]
["2026-09-23T18:24:39.932865+00:00", "trade", 9.88, 500.0]
["2026-09-23T18:24:39.932872+00:00", "trade", 9.88, 100.0]
["2026-09-23T18:24:39.932875+00:00", "trade", 9.88, 100.0]
["2026-09-23T18:24:39.932875+00:00", "trade", 9.88, 100.0]
["2026-09-23T18:24:39.932875+00:00", "trade", 9.88, 120.0]
["2026-09-23T18:24:39.932878+00:00", "trade", 9.88, 120.0]
["2026-09-23T18:24:39.932881+00:00", "trade", 9.88, 120.0]
["2026-09-23T18:24:39.932883+00:00", "trade", 9.88, 120.0]
["2026-09-23T18:24:39.932883+00:00", "trade", 9.88, 120.0]
["2026-09-23T18:24:39.932885+00:00", "trade", 9.88, 120.0]
["2026-09-23T18:24:39.932887+00:00", "trade", 9.88, 120.0]
["2026-09-23T18:24:39.932891+00:00", "trade", 9.88, 100.0]
["2026-09-23T18:24:39.932891+00:00", "trade", 9.88, 100.0]
["2026-09-23T18:24:39.932891+00:00", "trade", 9.88, 100.0]
["2026-09-23T18:24:39.932892+00:00", "trade", 9.88, 3.0]
["2026-09-23T18:24:39.932955+00:00", "trade", 9.88, 600.0]
["2026-09-23T18:24:39.932965+00:00", "trade", 9.88, 100.0]
["2026-09-23T18:24:39.932967+00:00", "trade", 9.88, 5710.0]
["2026-09-23T18:24:39.932970+00:00", "trade", 9.88, 4200.0]
["2026-09-23T18:24:39.932975+00:00", "trade", 9.88, 36.0]
["2026-09-23T18:24:39.932982+00:00", "trade", 9.88, 200.0]
["2026-09-23T18:24:39.932990+00:00", "trade", 9.88, 200.0]
["2026-09-23T18:24:39.932995+00:00", "trade", 9.88, 300.0]
["2026-09-23T18:24:39.932999+00:00", "trade", 9.88, 100.0]
["2026-09-23T18:24:39.933006+00:00", "trade", 9.88, 100.0]
["2026-09-23T18:24:39.933016+00:00", "trade", 9.88, 3700.0]
["2026-09-23T18:24:39.933021+00:00", "trade", 9.88, 1600.0]
["2026-09-23T18:24:39.933025+00:00", "trade", 9.88, 100.0]
["2026-09-23T18:24:39.933034+00:00", "trade", 9.88, 1300.0]
["2026-09-23T18:24:39.933046+00:00", "trade", 9.88, 300.0]
["2026-09-23T18:24:39.933051+00:00", "trade", 9.88, 30.0]
["2026-09-23T18:24:39.933055+00:00", "trade", 9.88, 300.0]
["2026-09-23T18:24:39.933070+00:00", "trade", 9.88, 170.0]
["2026-09-23T18:24:39.933080+00:00", "trade", 9.88, 100.0]
["2026-09-23T18:24:39.933081+00:00", "trade", 9.88, 740.0]
["2026-09-23T18:24:39.933085+00:00", "trade", 9.87, 2300.0]
["2026-09-23T18:24:39.933086+00:00", "trade", 9.88, 200.0]
["2026-09-23T18:24:39.933090+00:00", "trade", 9.87, 1700.0]
["2026-09-23T18:24:39.933095+00:00", "trade", 9.87, 2700.0]
["2026-09-23T18:24:39.933106+00:00", "trade", 9.87, 20600.0]
["2026-09-23T18:24:39.933111+00:00", "trade", 9.87, 2209.0]
["2026-09-23T18:24:39.933113+00:00", "trade", 9.88, 100.0]
["2026-09-23T18:24:39.933115+00:00", "trade", 9.87, 1500.0]
["2026-09-23T18:24:39.933121+00:00", "trade", 9.87, 3700.0]
["2026-09-23T18:24:39.933125+00:00", "trade", 9.88, 5.0]
["2026-09-23T18:24:39.933130+00:00", "trade", 9.88, 50.0]
["2026-09-23T18:24:39.933132+00:00", "trade", 9.88, 1.0]
["2026-09-23T18:24:39.933140+00:00", "trade", 9.88, 700.0]
["2026-09-23T18:24:39.933149+00:00", "trade", 9.88, 376.0]
["2026-09-23T18:24:39.933151+00:00", "trade", 9.88, 2100.0]
["2026-09-23T18:24:39.933152+00:00", "trade", 9.88, 250.0]
["2026-09-23T18:24:39.933157+00:00", "trade", 9.88, 120.0]
["2026-09-23T18:24:39.933162+00:00", "trade", 9.88, 10.0]
["2026-09-23T18:24:39.933163+00:00", "trade", 9.88, 5.0]
["2026-09-23T18:24:39.933166+00:00", "trade", 9.88, 6477.0]
["2026-09-23T18:24:39.933173+00:00", "trade", 9.88, 4.0]
["2026-09-23T18:24:39.933177+00:00", "trade", 9.88, 100.0]
["2026-09-23T18:24:39.933178+00:00", "trade", 9.88, 100.0]
["2026-09-23T18:24:39.933179+00:00", "trade", 9.88, 1518.0]
["2026-09-23T18:24:39.933184+00:00", "trade", 9.88, 5.0]
["2026-09-23T18:24:39.933189+00:00", "trade", 9.87, 1590.0]
["2026-09-23T18:24:39.933190+00:00", "trade", 9.88, 100.0]
["2026-09-23T18:24:39.933192+00:00", "trade", 9.88, 50.0]
["2026-09-23T18:24:39.933197+00:00", "trade", 9.88, 9.0]
["2026-09-23T18:24:39.933202+00:00", "trade", 9.88, 10.0]
["2026-09-23T18:24:39.933204+00:00", "trade", 9.88, 6.0]
["2026-09-23T18:24:39.933209+00:00", "trade", 9.88, 20.0]
["2026-09-23T18:24:39.933216+00:00", "trade", 9.88, 100.0]
["2026-09-23T18:24:39.933217+00:00", "trade", 9.88, 100.0]
["2026-09-23T18:24:39.933218+00:00", "trade", 9.88, 600.0]
["2026-09-23T18:24:39.933218+00:00", "trade", 9.88, 100.0]
["2026-09-23T18:24:39.933218+00:00", "trade", 9.88, 100.0]
["2026-09-23T18:24:39.933218+00:00", "trade", 9.88, 100.0]
["2026-09-23T18:24:39.933218+00:00", "quote", 9.88, 9.89]
["2026-09-23T18:24:39.933220+00:00", "trade", 9.88, 200.0]
["2026-09-23T18:24:39.933220+00:00", "trade", 9.88, 5.0]
["2026-09-23T18:24:39.933220+00:00", "trade", 9.88, 2.0]
["2026-09-23T18:24:39.933220+00:00", "trade", 9.88, 4.0]
["2026-09-23T18:24:39.933225+00:00", "trade", 9.88, 100.0]
["2026-09-23T18:24:39.933225+00:00", "quote", 9.88, 9.89]
["2026-09-23T18:24:39.933226+00:00", "trade", 9.88, 1.0]
["2026-09-23T18:24:39.933226+00:00", "quote", 9.88, 9.88]
["2026-09-23T18:24:39.933227+00:00", "trade", 9.88, 10.0]
["2026-09-23T18:24:39.933227+00:00", "trade", 9.88, 1.0]
["2026-09-23T18:24:39.933227+00:00", "trade", 9.88, 100.0]
["2026-09-23T18:24:39.933228+00:00", "trade", 9.88, 10.0]
["2026-09-23T18:24:39.933230+00:00", "trade", 9.88, 100.0]
["2026-09-23T18:24:39.933230+00:00", "trade", 9.88, 1.0]
["2026-09-23T18:24:39.933230+00:00", "trade", 9.88, 1.0]
["2026-09-23T18:24:39.933230+00:00", "trade", 9.88, 500.0]
["2026-09-23T18:24:39.933230+00:00", "trade", 9.88, 100.0]
["2026-09-23T18:24:39.933231+00:00", "trade", 9.87, 9.0]
["2026-09-23T18:24:39.933233+00:00", "quote", 9.88, 9.88]
["2026-09-23T18:24:39.933234+00:00", "trade", 9.87, 191.0]
["2026-09-23T18:24:39.933236+00:00", "trade", 9.88, 1.0]
["2026-09-23T18:24:39.933239+00:00", "trade", 9.88, 2.0]
["2026-09-23T18:24:39.933239+00:00", "trade", 9.88, 20.0]
["2026-09-23T18:24:39.933240+00:00", "trade", 9.88, 200.0]
["2026-09-23T18:24:39.933240+00:00", "trade", 9.88, 300.0]
["2026-09-23T18:24:39.933242+00:00", "trade", 9.88, 100.0]
["2026-09-23T18:24:39.933243+00:00", "trade", 9.88, 1.0]
["2026-09-23T18:24:39.933249+00:00", "trade", 9.88, 30.0]
["2026-09-23T18:24:39.933259+00:00", "trade", 9.88, 100.0]
["2026-09-23T18:24:39.933263+00:00", "trade", 9.88, 1.0]
["2026-09-23T18:24:39.933263+00:00", "trade", 9.88, 500.0]
["2026-09-23T18:24:39.933263+00:00", "trade", 9.88, 200.0]
["2026-09-23T18:24:39.933264+00:00", "trade", 9.88, 1.0]
["2026-09-23T18:24:39.933265+00:00", "trade", 9.88, 4.0]
["2026-09-23T18:24:39.933266+00:00", "trade", 9.88, 2000.0]
["2026-09-23T18:24:39.933269+00:00", "trade", 9.88, 100.0]
["2026-09-23T18:24:39.933271+00:00", "trade", 9.88, 10.0]
["2026-09-23T18:24:39.933276+00:00", "trade", 9.88, 1.0]
["2026-09-23T18:24:39.933277+00:00", "trade", 9.88, 100.0]
["2026-09-23T18:24:39.933284+00:00", "trade", 9.88, 25.0]
["2026-09-23T18:24:39.933288+00:00", "trade", 9.88, 1000.0]
["2026-09-23T18:24:39.933290+00:00", "trade", 9.88, 1500.0]
["2026-09-23T18:24:39.933295+00:00", "trade", 9.88, 1100.0]
["2026-09-23T18:24:39.933298+00:00", "quote", 9.88, 9.88]
["2026-09-23T18:24:39.933300+00:00", "trade", 9.88, 2.0]
["2026-09-23T18:24:39.933303+00:00", "trade", 9.88, 2.0]
["2026-09-23T18:24:39.933303+00:00", "trade", 9.88, 2.0]
["2026-09-23T18:24:39.933304+00:00", "trade", 9.88, 12.0]
["2026-09-23T18:24:39.933306+00:00", "trade", 9.88, 45.0]
["2026-09-23T18:24:39.933311+00:00", "trade", 9.88, 16.0]
["2026-09-23T18:24:39.933313+00:00", "trade", 9.88, 100.0]
["2026-09-23T18:24:39.933318+00:00", "trade", 9.88, 1.0]
["2026-09-23T18:24:39.933324+00:00", "trade", 9.88, 100.0]
["2026-09-23T18:24:39.933325+00:00", "trade", 9.88, 100.0]
["2026-09-23T18:24:39.933331+00:00", "trade", 9.88, 6000.0]
["2026-09-23T18:24:39.933337+00:00", "trade", 9.88, 200.0]
["2026-09-23T18:24:39.933338+00:00", "trade", 9.88, 1.0]
["2026-09-23T18:24:39.933346+00:00", "trade", 9.88, 100.0]
["2026-09-23T18:24:39.933395+00:00", "trade", 9.88, 200.0]
["2026-09-23T18:24:39.933405+00:00", "quote", 9.88, 9.88]
["2026-09-23T18:24:39.933412+00:00", "quote", 9.88, 9.88]
["2026-09-23T18:24:39.933419+00:00", "quote", 9.88, 9.88]
["2026-09-23T18:24:39.933426+00:00", "quote", 9.88, 9.88]
["2026-09-23T18:24:39.933433+00:00", "quote", 9.88, 9.88]
["2026-09-23T18:24:39.933440+00:00", "quote", 9.88, 9.88]
["2026-09-23T18:24:39.933448+00:00", "quote", 9.88, 9.88]
["2026-09-23T18:24:39.933455+00:00", "quote", 9.88, 9.88]
["2026-09-23T18:24:39.933461+00:00", "quote", 9.88, 9.88]
["2026-09-23T18:24:39.933467+00:00", "quote", 9.88, 9.88]
["2026-09-23T18:24:39.933474+00:00", "quote", 9.88, 9.88]
["2026-09-23T18:24:39.933481+00:00", "quote", 9.88, 9.88]
["2026-09-23T18:24:39.933488+00:00", "quote", 9.88, 9.88]
["2026-09-23T18:24:39.933495+00:00", "quote", 9.88, 9.88]
["2026-09-23T18:24:39.933501+00:00", "quote", 9.88, 9.88]
["2026-09-23T18:24:39.933508+00:00", "quote", 9.88, 9.88]
["2026-09-23T18:24:39.933515+00:00", "quote", 9.88, 9.88]
["2026-09-23T18:24:39.933522+00:00", "quote", 9.88, 9.88]
["2026-09-23T18:24:39.933529+00:00", "quote", 9.88, 9.88]
["2026-09-23T18:24:39.933536+00:00", "quote", 9.88, 9.88]
["2026-09-23T18:24:39.933543+00:00", "quote", 9.88, 9.88]
["2026-09-23T18:24:39.933549+00:00", "quote", 9.88, 9.88]
["2026-09-23T18:24:39.933555+00:00", "trade", 9.88, 1000.0]
["2026-09-23T18:24:39.933556+00:00", "quote", 9.88, 9.88]
["2026-09-23T18:24:39.933563+00:00", "trade", 9.88, 613.0]
["2026-09-23T18:24:39.933563+00:00", "quote", 9.88, 9.88]
["2026-09-23T18:24:39.933569+00:00", "trade", 9.88, 63.0]
["2026-09-23T18:24:39.933570+00:00", "trade", 9.88, 3619.0]
["2026-09-23T18:24:39.933570+00:00", "quote", 9.88, 9.88]
["2026-09-23T18:24:39.933576+00:00", "trade", 9.88, 1182.0]
["2026-09-23T18:24:39.933577+00:00", "quote", 9.88, 9.88]
["2026-09-23T18:24:39.933583+00:00", "quote", 9.88, 9.88]
["2026-09-23T18:24:39.933629+00:00", "quote", 9.88, 9.88]
["2026-09-23T18:24:39.933723+00:00", "trade", 9.88, 600.0]
["2026-09-23T18:24:39.933725+00:00", "trade", 9.88, 2000.0]
["2026-09-23T18:24:39.933725+00:00", "trade", 9.88, 50.0]
["2026-09-23T18:24:39.933727+00:00", "trade", 9.88, 25.0]
["2026-09-23T18:24:39.933730+00:00", "trade", 9.88, 100.0]
["2026-09-23T18:24:39.933732+00:00", "trade", 9.88, 89.0]
["2026-09-23T18:24:39.933732+00:00", "trade", 9.88, 10.0]
["2026-09-23T18:24:39.933739+00:00", "trade", 9.88, 10.0]
["2026-09-23T18:24:39.933739+00:00", "trade", 9.88, 20.0]
["2026-09-23T18:24:39.933741+00:00", "trade", 9.88, 20.0]
["2026-09-23T18:24:39.933741+00:00", "trade", 9.88, 400.0]
["2026-09-23T18:24:39.933747+00:00", "trade", 9.88, 1200.0]
["2026-09-23T18:24:39.933747+00:00", "trade", 9.88, 7.0]
["2026-09-23T18:24:39.933749+00:00", "trade", 9.88, 600.0]
["2026-09-23T18:24:39.933749+00:00", "trade", 9.88, 10.0]
["2026-09-23T18:24:39.933755+00:00", "trade", 9.88, 3.0]
["2026-09-23T18:24:39.933755+00:00", "trade", 9.88, 2.0]
["2026-09-23T18:24:39.933756+00:00", "trade", 9.88, 1.0]
["2026-09-23T18:24:39.933758+00:00", "trade", 9.88, 100.0]
["2026-09-23T18:24:39.933762+00:00", "trade", 9.88, 10.0]
["2026-09-23T18:24:39.933762+00:00", "trade", 9.88, 80.0]
["2026-09-23T18:24:39.933764+00:00", "trade", 9.88, 10.0]
["2026-09-23T18:24:39.933765+00:00", "trade", 9.88, 1.0]
["2026-09-23T18:24:39.933770+00:00", "trade", 9.88, 15.0]
["2026-09-23T18:24:39.933770+00:00", "trade", 9.88, 2.0]
["2026-09-23T18:24:39.933774+00:00", "trade", 9.88, 2.0]
["2026-09-23T18:24:39.933774+00:00", "trade", 9.88, 300.0]
["2026-09-23T18:24:39.933777+00:00", "trade", 9.88, 26.0]
["2026-09-23T18:24:39.933777+00:00", "trade", 9.88, 5.0]
["2026-09-23T18:24:39.933783+00:00", "trade", 9.88, 100.0]
["2026-09-23T18:24:39.933783+00:00", "trade", 9.88, 91.0]
["2026-09-23T18:24:39.933785+00:00", "trade", 9.88, 1015.0]
["2026-09-23T18:24:39.933785+00:00", "trade", 9.88, 2.0]
["2026-09-23T18:24:39.933794+00:00", "trade", 9.88, 202.0]
["2026-09-23T18:24:39.933794+00:00", "trade", 9.88, 600.0]
["2026-09-23T18:24:39.933794+00:00", "trade", 9.88, 30.0]
["2026-09-23T18:24:39.933794+00:00", "trade", 9.88, 2.0]
["2026-09-23T18:24:39.933805+00:00", "trade", 9.88, 11.0]
["2026-09-23T18:24:39.933805+00:00", "trade", 9.88, 250.0]
["2026-09-23T18:24:39.933805+00:00", "trade", 9.88, 2.0]
["2026-09-23T18:24:39.933805+00:00", "trade", 9.88, 1.0]
["2026-09-23T18:24:39.933807+00:00", "trade", 9.88, 6400.0]
["2026-09-23T18:24:39.933807+00:00", "quote", 9.88, 9.88]
["2026-09-23T18:24:39.933809+00:00", "trade", 9.88, 77.0]
["2026-09-23T18:24:39.933811+00:00", "trade", 9.88, 1.0]
["2026-09-23T18:24:39.933814+00:00", "trade", 9.88, 40.0]
["2026-09-23T18:24:39.933814+00:00", "trade", 9.88, 4606.0]
["2026-09-23T18:24:39.933814+00:00", "trade", 9.88, 10.0]
["2026-09-23T18:24:39.933816+00:00", "quote", 9.88, 9.88]
["2026-09-23T18:24:39.933819+00:00", "trade", 9.88, 5.0]
["2026-09-23T18:24:39.933821+00:00", "trade", 9.88, 5.0]
["2026-09-23T18:24:39.933823+00:00", "trade", 9.88, 100.0]
["2026-09-23T18:24:39.933823+00:00", "trade", 9.88, 1.0]
["2026-09-23T18:24:39.933825+00:00", "trade", 9.88, 1.0]
["2026-09-23T18:24:39.933827+00:00", "trade", 9.88, 100.0]
["2026-09-23T18:24:39.933831+00:00", "trade", 9.88, 1500.0]
["2026-09-23T18:24:39.933831+00:00", "trade", 9.88, 1.0]
["2026-09-23T18:24:39.933833+00:00", "trade", 9.88, 100.0]
["2026-09-23T18:24:39.933834+00:00", "trade", 9.88, 1.0]
["2026-09-23T18:24:39.933834+00:00", "quote", 9.87, 9.88]
["2026-09-23T18:24:39.933839+00:00", "trade", 9.88, 20.0]
["2026-09-23T18:24:39.933839+00:00", "trade", 9.88, 20.0]
["2026-09-23T18:24:39.933840+00:00", "trade", 9.88, 100.0]
["2026-09-23T18:24:39.933841+00:00", "trade", 9.88, 3.0]
["2026-09-23T18:24:39.933841+00:00", "quote", 9.87, 9.88]
["2026-09-23T18:24:39.933847+00:00", "trade", 9.88, 3.0]
["2026-09-23T18:24:39.933847+00:00", "trade", 9.88, 2.0]
["2026-09-23T18:24:39.933847+00:00", "trade", 9.88, 1.0]
["2026-09-23T18:24:39.933847+00:00", "quote", 9.87, 9.88]
["2026-09-23T18:24:39.933848+00:00", "trade", 9.88, 250.0]
["2026-09-23T18:24:39.933854+00:00", "quote", 9.87, 9.88]
["2026-09-23T18:24:39.933856+00:00", "trade", 9.88, 100.0]
["2026-09-23T18:24:39.933857+00:00", "trade", 9.88, 100.0]
["2026-09-23T18:24:39.933857+00:00", "trade", 9.88, 10.0]
["2026-09-23T18:24:39.933857+00:00", "trade", 9.88, 3800.0]
["2026-09-23T18:24:39.933861+00:00", "quote", 9.87, 9.88]
["2026-09-23T18:24:39.933863+00:00", "trade", 9.88, 19.0]
["2026-09-23T18:24:39.933865+00:00", "trade", 9.88, 2.0]
["2026-09-23T18:24:39.933865+00:00", "trade", 9.88, 200.0]
["2026-09-23T18:24:39.933866+00:00", "trade", 9.88, 100.0]
["2026-09-23T18:24:39.933868+00:00", "quote", 9.87, 9.88]
["2026-09-23T18:24:39.933869+00:00", "trade", 9.88, 5.0]
["2026-09-23T18:24:39.933871+00:00", "trade", 9.88, 1.0]
["2026-09-23T18:24:39.933872+00:00", "trade", 9.88, 3.0]
["2026-09-23T18:24:39.933874+00:00", "trade", 9.88, 500.0]
["2026-09-23T18:24:39.933876+00:00", "trade", 9.88, 25.0]
["2026-09-23T18:24:39.933876+00:00", "quote", 9.87, 9.88]
["2026-09-23T18:24:39.933878+00:00", "trade", 9.88, 100.0]
["2026-09-23T18:24:39.933879+00:00", "trade", 9.88, 200.0]
["2026-09-23T18:24:39.933880+00:00", "trade", 9.88, 500.0]
["2026-09-23T18:24:39.933882+00:00", "trade", 9.88, 100.0]
["2026-09-23T18:24:39.933885+00:00", "trade", 9.88, 5.0]
["2026-09-23T18:24:39.933886+00:00", "trade", 9.88, 100.0]
["2026-09-23T18:24:39.933887+00:00", "trade", 9.87, 2.0]
["2026-09-23T18:24:39.933889+00:00", "trade", 9.87, 1.0]
["2026-09-23T18:24:39.933891+00:00", "trade", 9.87, 99.0]
["2026-09-23T18:24:39.933892+00:00", "trade", 9.87, 1.0]
["2026-09-23T18:24:39.933893+00:00", "trade", 9.87, 6.0]
["2026-09-23T18:24:39.933894+00:00", "quote", 9.87, 9.88]
["2026-09-23T18:24:39.933896+00:00", "trade", 9.87, 10.0]
["2026-09-23T18:24:39.933897+00:00", "trade", 9.87, 34.0]
["2026-09-23T18:24:39.933899+00:00", "trade", 9.87, 16.0]
["2026-09-23T18:24:39.933900+00:00", "trade", 9.87, 500.0]
["2026-09-23T18:24:39.933901+00:00", "quote", 9.87, 9.88]
["2026-09-23T18:24:39.933902+00:00", "trade", 9.87, 22.0]
["2026-09-23T18:24:39.933904+00:00", "trade", 9.87, 54.0]
["2026-09-23T18:24:39.933905+00:00", "trade", 9.87, 90.0]
["2026-09-23T18:24:39.933906+00:00", "trade", 9.87, 94.0]
["2026-09-23T18:24:39.933908+00:00", "quote", 9.87, 9.88]
["2026-09-23T18:24:39.933909+00:00", "trade", 9.87, 50.0]
["2026-09-23T18:24:39.933911+00:00", "trade", 9.87, 50.0]
["2026-09-23T18:24:39.933912+00:00", "trade", 9.87, 138.0]
["2026-09-23T18:24:39.933913+00:00", "trade", 9.87, 144.0]
["2026-09-23T18:24:39.933914+00:00", "quote", 9.87, 9.88]
["2026-09-23T18:24:39.933916+00:00", "trade", 9.87, 45.0]
["2026-09-23T18:24:39.933917+00:00", "trade", 9.87, 17.0]
["2026-09-23T18:24:39.933918+00:00", "trade", 9.87, 408.0]
["2026-09-23T18:24:39.933919+00:00", "trade", 9.87, 1.0]
["2026-09-23T18:24:39.933921+00:00", "quote", 9.87, 9.88]
["2026-09-23T18:24:39.933924+00:00", "trade", 9.87, 1.0]
["2026-09-23T18:24:39.933924+00:00", "trade", 9.87, 9.0]
["2026-09-23T18:24:39.933925+00:00", "trade", 9.87, 10.0]
["2026-09-23T18:24:39.933926+00:00", "trade", 9.87, 30.0]
["2026-09-23T18:24:39.933932+00:00", "trade", 9.87, 30.0]
["2026-09-23T18:24:39.933932+00:00", "trade", 9.87, 300.0]
["2026-09-23T18:24:39.933933+00:00", "trade", 9.87, 2.0]
["2026-09-23T18:24:39.933933+00:00", "trade", 9.87, 1.0]
["2026-09-23T18:24:39.933939+00:00", "trade", 9.87, 2.0]
["2026-09-23T18:24:39.933939+00:00", "quote", 9.87, 9.88]
["2026-09-23T18:24:39.933941+00:00", "trade", 9.87, 10.0]
["2026-09-23T18:24:39.933941+00:00", "trade", 9.87, 10.0]
["2026-09-23T18:24:39.933941+00:00", "trade", 9.87, 50.0]
["2026-09-23T18:24:39.933945+00:00", "trade", 9.87, 69.0]
["2026-09-23T18:24:39.934001+00:00", "quote", 9.87, 9.88]
["2026-09-23T18:24:39.934073+00:00", "quote", 9.87, 9.88]
["2026-09-23T18:24:39.934116+00:00", "quote", 9.87, 9.88]
["2026-09-23T18:24:39.934183+00:00", "quote", 9.87, 9.88]
["2026-09-23T18:24:39.934271+00:00", "quote", 9.87, 9.88]
["2026-09-23T18:24:39.934275+00:00", "trade", 9.88, 1.0]
["2026-09-23T18:24:39.934278+00:00", "quote", 9.87, 9.88]
["2026-09-23T18:24:39.934297+00:00", "trade", 9.88, 1.0]
["2026-09-23T18:24:39.934305+00:00", "trade", 9.88, 1.0]
["2026-09-23T18:24:39.934332+00:00", "trade", 9.88, 3.0]
["2026-09-23T18:24:39.934335+00:00", "quote", 9.87, 9.88]
["2026-09-23T18:24:39.934341+00:00", "quote", 9.87, 9.88]
["2026-09-23T18:24:39.934355+00:00", "trade", 9.88, 2.0]
["2026-09-23T18:24:39.934370+00:00", "trade", 9.88, 10.0]
["2026-09-23T18:24:39.934379+00:00", "trade", 9.88, 20.0]
["2026-09-23T18:24:39.934388+00:00", "trade", 9.88, 3.0]
["2026-09-23T18:24:39.934416+00:00", "quote", 9.87, 9.88]
["2026-09-23T18:24:39.934529+00:00", "quote", 9.87, 9.88]
["2026-09-23T18:24:39.934602+00:00", "quote", 9.87, 9.88]
["2026-09-23T18:24:39.934609+00:00", "quote", 9.87, 9.88]
["2026-09-23T18:24:39.934615+00:00", "quote", 9.87, 9.88]
["2026-09-23T18:24:39.934618+00:00", "trade", 9.875, 81.0]
["2026-09-23T18:24:39.934622+00:00", "quote", 9.87, 9.88]
["2026-09-23T18:24:39.934636+00:00", "quote", 9.87, 9.88]
["2026-09-23T18:24:39.934643+00:00", "quote", 9.87, 9.88]
["2026-09-23T18:24:39.934649+00:00", "quote", 9.87, 9.88]
["2026-09-23T18:24:39.934666+00:00", "quote", 9.87, 9.88]
["2026-09-23T18:24:39.934673+00:00", "quote", 9.87, 9.88]
["2026-09-23T18:24:39.934680+00:00", "quote", 9.87, 9.88]
["2026-09-23T18:24:39.934687+00:00", "quote", 9.87, 9.88]
["2026-09-23T18:24:39.934714+00:00", "quote", 9.87, 9.88]
["2026-09-23T18:24:39.934721+00:00", "quote", 9.87, 9.88]
["2026-09-23T18:24:39.934728+00:00", "quote", 9.87, 9.88]
["2026-09-23T18:24:39.934734+00:00", "quote", 9.87, 9.88]
["2026-09-23T18:24:39.934792+00:00", "trade", 9.88, 1.0]
["2026-09-23T18:24:39.934855+00:00", "quote", 9.87, 9.88]
["2026-09-23T18:24:39.934905+00:00", "quote", 9.87, 9.88]
["2026-09-23T18:24:39.934931+00:00", "quote", 9.87, 9.88]
["2026-09-23T18:24:39.934951+00:00", "quote", 9.87, 9.88]
["2026-09-23T18:24:39.935872+00:00", "quote", 9.87, 9.88]
["2026-09-23T18:24:39.935886+00:00", "quote", 9.87, 9.88]
["2026-09-23T18:24:39.936110+00:00", "trade", 9.88, 1.0]
["2026-09-23T18:24:39.936211+00:00", "trade", 9.88, 39.0]
["2026-09-23T18:24:39.936502+00:00", "quote", 9.87, 9.88]
["2026-09-23T18:24:39.936768+00:00", "trade", 9.88, 38869.0]
["2026-09-23T18:24:39.936797+00:00", "trade", 9.88, 1.0]
["2026-09-23T18:24:39.937138+00:00", "quote", 9.87, 9.88]
["2026-09-23T18:24:39.937224+00:00", "quote", 9.87, 9.88]
["2026-09-23T18:24:39.937231+00:00", "trade", 9.875, 160.0]
["2026-09-23T18:24:39.937320+00:00", "quote", 9.87, 9.88]
["2026-09-23T18:24:39.937353+00:00", "trade", 9.88, 49.0]
["2026-09-23T18:24:39.937850+00:00", "trade", 9.87, 15.0]
["2026-09-23T18:24:39.937860+00:00", "quote", 9.87, 9.88]
["2026-09-23T18:24:39.938383+00:00", "trade", 9.88, 8.0]
["2026-09-23T18:24:39.938479+00:00", "quote", 9.87, 9.88]
["2026-09-23T18:24:39.938486+00:00", "quote", 9.87, 9.88]
["2026-09-23T18:24:39.938515+00:00", "trade", 9.87, 50.0]
["2026-09-23T18:24:39.938600+00:00", "trade", 9.88, 200.0]
["2026-09-23T18:24:39.939698+00:00", "trade", 9.88, 200.0]
["2026-09-23T18:24:39.940438+00:00", "quote", 9.87, 9.88]
["2026-09-23T18:24:39.940451+00:00", "trade", 9.875, 100.0]
["2026-09-23T18:24:39.940523+00:00", "trade", 9.875, 2400.0]
["2026-09-23T18:24:39.941080+00:00", "trade", 9.87, 1.0]
["2026-09-23T18:24:39.941101+00:00", "trade", 9.88, 11.0]
["2026-09-23T18:24:39.941119+00:00", "quote", 9.87, 9.88]
["2026-09-23T18:24:39.941547+00:00", "quote", 9.87, 9.88]
["2026-09-23T18:24:39.941629+00:00", "trade", 9.87, 5.0]
["2026-09-23T18:24:39.941667+00:00", "trade", 9.875, 2500.0]
["2026-09-23T18:24:39.942662+00:00", "trade", 9.875, 2500.0]
["2026-09-23T18:24:39.942756+00:00", "trade", 9.87, 5.0]
["2026-09-23T18:24:39.942805+00:00", "trade", 9.88, 50.0]
["2026-09-23T18:24:39.942930+00:00", "trade", 9.87, 1.0]
["2026-09-23T18:24:39.943851+00:00", "trade", 9.875, 100.0]
["2026-09-23T18:24:39.943939+00:00", "trade", 9.875, 2400.0]
["2026-09-23T18:24:39.944940+00:00", "trade", 9.875, 2500.0]
["2026-09-23T18:24:39.945995+00:00", "trade", 9.875, 2500.0]
["2026-09-23T18:24:39.946032+00:00", "trade", 9.87, 10.0]
["2026-09-23T18:24:39.946257+00:00", "trade", 9.87, 10.0]
["2026-09-23T18:24:39.946816+00:00", "quote", 9.87, 9.88]
["2026-09-23T18:24:39.947033+00:00", "trade", 9.875, 2500.0]
["2026-09-23T18:24:39.947243+00:00", "trade", 9.875, 90.0]
["2026-09-23T18:24:39.947817+00:00", "trade", 9.88, 1.0]
["2026-09-23T18:24:39.947897+00:00", "trade", 9.875, 24.0]
["2026-09-23T18:24:39.947970+00:00", "trade", 9.87, 63.0]
["2026-09-23T18:24:39.948187+00:00", "trade", 9.875, 2500.0]
["2026-09-23T18:24:39.948438+00:00", "trade", 9.875, 100.0]
["2026-09-23T18:24:39.948488+00:00", "trade", 9.875, 100.0]
["2026-09-23T18:24:39.948553+00:00", "trade", 9.875, 4300.0]
["2026-09-23T18:24:39.951919+00:00", "quote", 9.87, 9.88]
["2026-09-23T18:24:39.951944+00:00", "quote", 9.87, 9.88]
["2026-09-23T18:24:39.952297+00:00", "quote", 9.87, 9.88]
["2026-09-23T18:24:39.952624+00:00", "quote", 9.87, 9.88]
["2026-09-23T18:24:39.953430+00:00", "trade", 9.875, 20.0]
["2026-09-23T18:24:39.954963+00:00", "quote", 9.87, 9.88]
["2026-09-23T18:24:39.955178+00:00", "quote", 9.87, 9.88]
["2026-09-23T18:24:39.964482+00:00", "quote", 9.87, 9.88]
["2026-09-23T18:24:39.964489+00:00", "quote", 9.87, 9.88]
["2026-09-23T18:24:39.986459+00:00", "trade", 9.88, 1.0]
["2026-09-23T18:24:40.033325+00:00", "quote", 9.87, 9.88]
["2026-09-23T18:24:40.041720+00:00", "trade", 9.875, 145.0]
["2026-09-23T18:24:40.052523+00:00", "quote", 9.87, 9.88]
["2026-09-23T18:24:40.105438+00:00", "quote", 9.87, 9.88]
["2026-09-23T18:24:40.245785+00:00", "trade", 9.8767, 1.0]
["2026-09-23T18:24:40.271999+00:00", "trade", 9.883, 20.0]
["2026-09-23T18:24:40.288041+00:00", "trade", 9.883, 4.0]
["2026-09-23T18:24:40.324579+00:00", "quote", 9.87, 9.88]
["2026-09-23T18:24:40.324609+00:00", "quote", 9.87, 9.88]
["2026-09-23T18:24:40.325372+00:00", "trade", 9.875, 400.0]
["2026-09-23T18:24:40.325625+00:00", "trade", 9.875, 400.0]
["2026-09-23T18:24:40.326615+00:00", "trade", 9.875, 300.0]
["2026-09-23T18:24:40.329001+00:00", "trade", 9.875, 300.0]
["2026-09-23T18:24:40.330104+00:00", "trade", 9.875, 3000.0]
["2026-09-23T18:24:40.334287+00:00", "trade", 9.875, 800.0]
["2026-09-23T18:24:40.337192+00:00", "trade", 9.875, 1100.0]
["2026-09-23T18:24:40.340635+00:00", "trade", 9.875, 1700.0]
["2026-09-23T18:24:40.343717+00:00", "trade", 9.875, 2600.0]
["2026-09-23T18:24:40.346796+00:00", "trade", 9.875, 3300.0]
["2026-09-23T18:24:40.356488+00:00", "trade", 9.875, 300.0]
["2026-09-23T18:24:40.838361+00:00", "quote", 9.87, 9.88]
["2026-09-23T18:24:40.839326+00:00", "trade", 9.875, 400.0]
["2026-09-23T18:24:40.926718+00:00", "trade", 9.875, 200.0]
["2026-09-23T18:24:40.926758+00:00", "trade", 9.875, 178.0]
["2026-09-23T18:24:40.927149+00:00", "trade", 9.875, 100.0]
["2026-09-23T18:24:40.927215+00:00", "trade", 9.875, 100.0]
["2026-09-23T18:24:40.966690+00:00", "quote", 9.87, 9.88]
["2026-09-23T18:24:40.966697+00:00", "quote", 9.87, 9.88]
["2026-09-23T18:24:41.744371+00:00", "quote", 9.87, 9.88]
["2026-09-23T18:24:41.803038+00:00", "trade", 9.875, 124.0]
["2026-09-23T18:24:41.803132+00:00", "trade", 9.875, 416.0]
["2026-09-23T18:24:41.803220+00:00", "trade", 9.875, 90.0]
["2026-09-23T18:24:41.803315+00:00", "trade", 9.875, 406.0]
["2026-09-23T18:24:41.803461+00:00", "trade", 9.875, 1264.0]
["2026-09-23T18:24:41.803770+00:00", "trade", 9.875, 1.0]
["2026-09-23T18:24:41.804352+00:00", "quote", 9.87, 9.88]
["2026-09-23T18:24:42.804396+00:00", "trade", 9.875, 7.0]
["2026-09-23T18:24:42.956961+00:00", "trade", 9.8869, 500.0]
["2026-09-23T18:24:43.447159+00:00", "trade", 9.875, 100.0]
["2026-09-23T18:24:44.437017+00:00", "quote", 9.87, 9.88]
["2026-09-23T18:24:44.613248+00:00", "trade", 9.875, 1154.0]
["2026-09-23T18:24:44.613249+00:00", "quote", 9.87, 9.88]
["2026-09-23T18:24:44.613250+00:00", "trade", 9.875, 2831.0]
["2026-09-23T18:24:44.613251+00:00", "trade", 9.875, 1100.0]
["2026-09-23T18:24:44.613252+00:00", "trade", 9.87, 200.0]
["2026-09-23T18:24:44.613256+00:00", "trade", 9.87, 5000.0]
["2026-09-23T18:24:44.613256+00:00", "quote", 9.87, 9.88]
["2026-09-23T18:24:44.613257+00:00", "trade", 9.87, 4600.0]
["2026-09-23T18:24:44.613261+00:00", "trade", 9.87, 6.0]
["2026-09-23T18:24:44.613261+00:00", "trade", 9.87, 10.0]
["2026-09-23T18:24:44.613263+00:00", "trade", 9.87, 448.0]
["2026-09-23T18:24:44.613265+00:00", "trade", 9.87, 5000.0]
["2026-09-23T18:24:44.613268+00:00", "trade", 9.87, 5.0]
["2026-09-23T18:24:44.613268+00:00", "trade", 9.87, 1700.0]
["2026-09-23T18:24:44.613270+00:00", "trade", 9.87, 824.0]
["2026-09-23T18:24:44.613273+00:00", "trade", 9.87, 200.0]
["2026-09-23T18:24:44.613274+00:00", "trade", 9.87, 6.0]
["2026-09-23T18:24:44.613276+00:00", "trade", 9.87, 50.0]
["2026-09-23T18:24:44.613276+00:00", "trade", 9.87, 1.0]
["2026-09-23T18:24:44.613277+00:00", "trade", 9.87, 2700.0]
["2026-09-23T18:24:44.613281+00:00", "trade", 9.87, 1500.0]
["2026-09-23T18:24:44.613281+00:00", "trade", 9.87, 200.0]
["2026-09-23T18:24:44.613283+00:00", "trade", 9.87, 10.0]
["2026-09-23T18:24:44.613286+00:00", "trade", 9.87, 100.0]
["2026-09-23T18:24:44.613286+00:00", "trade", 9.87, 185.0]
["2026-09-23T18:24:44.613287+00:00", "trade", 9.87, 180.0]
["2026-09-23T18:24:44.613290+00:00", "trade", 9.87, 1.0]
["2026-09-23T18:24:44.613293+00:00", "trade", 9.87, 1.0]
["2026-09-23T18:24:44.613293+00:00", "trade", 9.87, 1.0]
["2026-09-23T18:24:44.613294+00:00", "trade", 9.87, 1.0]
["2026-09-23T18:24:44.613296+00:00", "trade", 9.87, 1.0]
["2026-09-23T18:24:44.613300+00:00", "trade", 9.87, 1.0]
["2026-09-23T18:24:44.613301+00:00", "trade", 9.87, 1.0]
["2026-09-23T18:24:44.613301+00:00", "trade", 9.87, 1.0]
["2026-09-23T18:24:44.613303+00:00", "trade", 9.87, 1.0]
["2026-09-23T18:24:44.613306+00:00", "trade", 9.87, 100.0]
["2026-09-23T18:24:44.613308+00:00", "trade", 9.87, 100.0]
["2026-09-23T18:24:44.613309+00:00", "trade", 9.87, 100.0]
["2026-09-23T18:24:44.613310+00:00", "trade", 9.87, 6115.0]
["2026-09-23T18:24:44.613337+00:00", "trade", 9.875, 200.0]
["2026-09-23T18:24:44.613357+00:00", "trade", 9.875, 2828.0]
["2026-09-23T18:24:44.613362+00:00", "trade", 9.87, 104.0]
["2026-09-23T18:24:44.613365+00:00", "trade", 9.87, 1000.0]
["2026-09-23T18:24:44.613366+00:00", "trade", 9.87, 1.0]
["2026-09-23T18:24:44.613367+00:00", "trade", 9.87, 100.0]
["2026-09-23T18:24:44.613368+00:00", "trade", 9.87, 3400.0]
["2026-09-23T18:24:44.613372+00:00", "trade", 9.87, 112.0]
["2026-09-23T18:24:44.613376+00:00", "trade", 9.87, 5.0]
["2026-09-23T18:24:44.613383+00:00", "trade", 9.87, 500.0]
["2026-09-23T18:24:44.613384+00:00", "quote", 9.87, 9.88]
["2026-09-23T18:24:44.613386+00:00", "trade", 9.87, 25.0]
["2026-09-23T18:24:44.613388+00:00", "trade", 9.87, 150.0]
["2026-09-23T18:24:44.613390+00:00", "trade", 9.87, 56.0]
["2026-09-23T18:24:44.613391+00:00", "trade", 9.875, 1154.0]
["2026-09-23T18:24:44.613391+00:00", "trade", 9.87, 609.0]
["2026-09-23T18:24:44.613391+00:00", "trade", 9.87, 698.0]
["2026-09-23T18:24:44.613391+00:00", "quote", 9.87, 9.88]
["2026-09-23T18:24:44.613392+00:00", "trade", 9.87, 20000.0]
["2026-09-23T18:24:44.613395+00:00", "trade", 9.87, 1.0]
["2026-09-23T18:24:44.613399+00:00", "trade", 9.87, 1.0]
["2026-09-23T18:24:44.613399+00:00", "quote", 9.87, 9.88]
["2026-09-23T18:24:44.613400+00:00", "trade", 9.87, 50.0]
["2026-09-23T18:24:44.613404+00:00", "trade", 9.87, 196.0]
["2026-09-23T18:24:44.613407+00:00", "trade", 9.87, 3.0]
["2026-09-23T18:24:44.613408+00:00", "trade", 9.87, 100.0]
["2026-09-23T18:24:44.613409+00:00", "trade", 9.87, 5200.0]
["2026-09-23T18:24:44.613412+00:00", "trade", 9.87, 4.0]
["2026-09-23T18:24:44.613413+00:00", "trade", 9.87, 20.0]
["2026-09-23T18:24:44.613416+00:00", "trade", 9.87, 100.0]
["2026-09-23T18:24:44.613419+00:00", "trade", 9.87, 100.0]
["2026-09-23T18:24:44.613421+00:00", "trade", 9.87, 250.0]
["2026-09-23T18:24:44.613423+00:00", "trade", 9.87, 4.0]
["2026-09-23T18:24:44.613426+00:00", "trade", 9.87, 2.0]
["2026-09-23T18:24:44.613428+00:00", "trade", 9.87, 4.0]
["2026-09-23T18:24:44.613431+00:00", "trade", 9.87, 50.0]
["2026-09-23T18:24:44.613433+00:00", "trade", 9.87, 800.0]
["2026-09-23T18:24:44.613437+00:00", "trade", 9.87, 250.0]
["2026-09-23T18:24:44.613438+00:00", "trade", 9.87, 1.0]
["2026-09-23T18:24:44.613441+00:00", "trade", 9.87, 10.0]
["2026-09-23T18:24:44.613442+00:00", "trade", 9.87, 18.0]
["2026-09-23T18:24:44.613447+00:00", "trade", 9.87, 5.0]
["2026-09-23T18:24:44.613447+00:00", "trade", 9.87, 71.0]
["2026-09-23T18:24:44.613451+00:00", "trade", 9.87, 1.0]
["2026-09-23T18:24:44.613452+00:00", "trade", 9.87, 100.0]
["2026-09-23T18:24:44.613454+00:00", "trade", 9.87, 100.0]
["2026-09-23T18:24:44.613455+00:00", "trade", 9.87, 30.0]
["2026-09-23T18:24:44.613457+00:00", "trade", 9.87, 1.0]
["2026-09-23T18:24:44.613462+00:00", "trade", 9.875, 2828.0]
["2026-09-23T18:24:44.613462+00:00", "trade", 9.87, 1.0]
["2026-09-23T18:24:44.613462+00:00", "trade", 9.87, 288.0]
["2026-09-23T18:24:44.613463+00:00", "trade", 9.87, 200.0]
["2026-09-23T18:24:44.613463+00:00", "trade", 9.87, 2.0]
["2026-09-23T18:24:44.613463+00:00", "trade", 9.87, 200.0]
["2026-09-23T18:24:44.613466+00:00", "trade", 9.87, 1.0]
["2026-09-23T18:24:44.613467+00:00", "trade", 9.87, 100.0]
["2026-09-23T18:24:44.613468+00:00", "trade", 9.87, 10.0]
["2026-09-23T18:24:44.613470+00:00", "trade", 9.87, 7.0]
["2026-09-23T18:24:44.613470+00:00", "trade", 9.87, 5.0]
["2026-09-23T18:24:44.613472+00:00", "trade", 9.87, 100.0]
["2026-09-23T18:24:44.613472+00:00", "trade", 9.87, 100.0]
["2026-09-23T18:24:44.613472+00:00", "trade", 9.87, 1.0]
["2026-09-23T18:24:44.613472+00:00", "trade", 9.87, 20.0]
["2026-09-23T18:24:44.613474+00:00", "trade", 9.87, 100.0]
["2026-09-23T18:24:44.613476+00:00", "trade", 9.87, 1.0]
["2026-09-23T18:24:44.613477+00:00", "trade", 9.87, 1.0]
["2026-09-23T18:24:44.613477+00:00", "trade", 9.87, 1.0]
["2026-09-23T18:24:44.613480+00:00", "trade", 9.87, 20.0]
["2026-09-23T18:24:44.613480+00:00", "trade", 9.87, 1.0]
["2026-09-23T18:24:44.613481+00:00", "trade", 9.87, 10.0]
["2026-09-23T18:24:44.613485+00:00", "trade", 9.87, 2.0]
["2026-09-23T18:24:44.613485+00:00", "trade", 9.87, 1.0]
["2026-09-23T18:24:44.613486+00:00", "trade", 9.87, 2584.0]
["2026-09-23T18:24:44.613487+00:00", "trade", 9.87, 1.0]
["2026-09-23T18:24:44.613488+00:00", "trade", 9.87, 100.0]
["2026-09-23T18:24:44.613488+00:00", "trade", 9.87, 500.0]
["2026-09-23T18:24:44.613490+00:00", "trade", 9.87, 10.0]
["2026-09-23T18:24:44.613495+00:00", "trade", 9.87, 1.0]
["2026-09-23T18:24:44.613500+00:00", "trade", 9.87, 1507.0]
["2026-09-23T18:24:44.613501+00:00", "trade", 9.87, 20.0]
["2026-09-23T18:24:44.613505+00:00", "trade", 9.87, 6600.0]
["2026-09-23T18:24:44.613515+00:00", "trade", 9.87, 100.0]
["2026-09-23T18:24:44.613520+00:00", "trade", 9.87, 1.0]
["2026-09-23T18:24:44.613528+00:00", "trade", 9.87, 1.0]
["2026-09-23T18:24:44.613533+00:00", "trade", 9.87, 1.0]
["2026-09-23T18:24:44.613539+00:00", "trade", 9.87, 1.0]
["2026-09-23T18:24:44.613543+00:00", "trade", 9.87, 1.0]
["2026-09-23T18:24:44.613548+00:00", "trade", 9.87, 1.0]
["2026-09-23T18:24:44.613552+00:00", "quote", 9.87, 9.88]
["2026-09-23T18:24:44.613553+00:00", "trade", 9.87, 1.0]
["2026-09-23T18:24:44.613559+00:00", "quote", 9.87, 9.88]
["2026-09-23T18:24:44.613560+00:00", "trade", 9.87, 1.0]
["2026-09-23T18:24:44.613563+00:00", "trade", 9.87, 1.0]
["2026-09-23T18:24:44.613566+00:00", "quote", 9.87, 9.88]
["2026-09-23T18:24:44.613568+00:00", "trade", 9.87, 1.0]
["2026-09-23T18:24:44.613572+00:00", "trade", 9.87, 300.0]
["2026-09-23T18:24:44.613573+00:00", "trade", 9.87, 1.0]
["2026-09-23T18:24:44.613573+00:00", "quote", 9.87, 9.88]
["2026-09-23T18:24:44.613577+00:00", "trade", 9.87, 1.0]
["2026-09-23T18:24:44.613581+00:00", "trade", 9.87, 1.0]
["2026-09-23T18:24:44.613586+00:00", "trade", 9.87, 1.0]
["2026-09-23T18:24:44.613590+00:00", "trade", 9.87, 1.0]
["2026-09-23T18:24:44.613594+00:00", "trade", 9.87, 1.0]
["2026-09-23T18:24:44.613598+00:00", "quote", 9.87, 9.88]
["2026-09-23T18:24:44.613599+00:00", "trade", 9.87, 1.0]
["2026-09-23T18:24:44.613603+00:00", "trade", 9.87, 1.0]
["2026-09-23T18:24:44.613607+00:00", "trade", 9.87, 1.0]
["2026-09-23T18:24:44.613611+00:00", "trade", 9.87, 1.0]
["2026-09-23T18:24:44.613612+00:00", "quote", 9.87, 9.88]
["2026-09-23T18:24:44.613618+00:00", "quote", 9.87, 9.88]
["2026-09-23T18:24:44.613620+00:00", "trade", 9.87, 1.0]
["2026-09-23T18:24:44.613624+00:00", "trade", 9.87, 1.0]
["2026-09-23T18:24:44.613625+00:00", "quote", 9.87, 9.88]
["2026-09-23T18:24:44.613629+00:00", "trade", 9.87, 1.0]
["2026-09-23T18:24:44.613631+00:00", "quote", 9.87, 9.88]
["2026-09-23T18:24:44.613636+00:00", "trade", 9.87, 1.0]
["2026-09-23T18:24:44.613637+00:00", "trade", 9.87, 3.0]
["2026-09-23T18:24:44.613637+00:00", "trade", 9.87, 500.0]
["2026-09-23T18:24:44.613637+00:00", "trade", 9.87, 5.0]
["2026-09-23T18:24:44.613637+00:00", "trade", 9.87, 1.0]
["2026-09-23T18:24:44.613638+00:00", "quote", 9.87, 9.88]
["2026-09-23T18:24:44.613645+00:00", "quote", 9.87, 9.88]
["2026-09-23T18:24:44.613646+00:00", "trade", 9.87, 1.0]
["2026-09-23T18:24:44.613646+00:00", "trade", 9.87, 1.0]
["2026-09-23T18:24:44.613646+00:00", "trade", 9.87, 1.0]
["2026-09-23T18:24:44.613646+00:00", "trade", 9.87, 1.0]
["2026-09-23T18:24:44.613656+00:00", "trade", 9.87, 1.0]
["2026-09-23T18:24:44.613656+00:00", "trade", 9.87, 1.0]
["2026-09-23T18:24:44.613656+00:00", "trade", 9.87, 100.0]
["2026-09-23T18:24:44.613656+00:00", "trade", 9.87, 37.0]
["2026-09-23T18:24:44.613666+00:00", "quote", 9.87, 9.88]
["2026-09-23T18:24:44.613667+00:00", "trade", 9.87, 336.0]
["2026-09-23T18:24:44.613674+00:00", "quote", 9.87, 9.88]
["2026-09-23T18:24:44.613679+00:00", "trade", 9.87, 100.0]
["2026-09-23T18:24:44.613680+00:00", "trade", 9.87, 100.0]
["2026-09-23T18:24:44.613681+00:00", "quote", 9.87, 9.88]
["2026-09-23T18:24:44.613688+00:00", "quote", 9.87, 9.88]
["2026-09-23T18:24:44.613695+00:00", "quote", 9.87, 9.88]
["2026-09-23T18:24:44.613697+00:00", "trade", 9.875, 1100.0]
["2026-09-23T18:24:44.613700+00:00", "trade", 9.87, 1.0]
["2026-09-23T18:24:44.613700+00:00", "trade", 9.87, 3.0]
["2026-09-23T18:24:44.613703+00:00", "trade", 9.87, 7.0]
["2026-09-23T18:24:44.613703+00:00", "quote", 9.87, 9.88]
["2026-09-23T18:24:44.613704+00:00", "trade", 9.87, 1000.0]
["2026-09-23T18:24:44.613707+00:00", "trade", 9.87, 20.0]
["2026-09-23T18:24:44.613707+00:00", "trade", 9.87, 1900.0]
["2026-09-23T18:24:44.613710+00:00", "trade", 9.87, 600.0]
["2026-09-23T18:24:44.613711+00:00", "quote", 9.87, 9.88]
["2026-09-23T18:24:44.613712+00:00", "trade", 9.87, 1.0]
["2026-09-23T18:24:44.613715+00:00", "trade", 9.87, 10.0]
["2026-09-23T18:24:44.613715+00:00", "trade", 9.87, 5.0]
["2026-09-23T18:24:44.613716+00:00", "trade", 9.87, 100.0]
["2026-09-23T18:24:44.613718+00:00", "trade", 9.87, 100.0]
["2026-09-23T18:24:44.613719+00:00", "quote", 9.87, 9.88]
["2026-09-23T18:24:44.613722+00:00", "trade", 9.87, 4300.0]
["2026-09-23T18:24:44.613728+00:00", "trade", 9.87, 2416.0]
["2026-09-23T18:24:44.613734+00:00", "trade", 9.87, 300.0]
["2026-09-23T18:24:44.613739+00:00", "trade", 9.87, 2.0]
["2026-09-23T18:24:44.613741+00:00", "trade", 9.87, 1646.0]
["2026-09-23T18:24:44.613741+00:00", "trade", 9.87, 1182.0]
["2026-09-23T18:24:44.613741+00:00", "trade", 9.87, 600.0]
["2026-09-23T18:24:44.613742+00:00", "quote", 9.87, 9.88]
["2026-09-23T18:24:44.613750+00:00", "quote", 9.87, 9.88]
["2026-09-23T18:24:44.613751+00:00", "trade", 9.87, 100.0]
["2026-09-23T18:24:44.613756+00:00", "quote", 9.87, 9.88]
["2026-09-23T18:24:44.613759+00:00", "trade", 9.87, 100.0]
["2026-09-23T18:24:44.613763+00:00", "quote", 9.87, 9.88]
["2026-09-23T18:24:44.613769+00:00", "trade", 9.87, 200.0]
["2026-09-23T18:24:44.613769+00:00", "quote", 9.87, 9.88]
["2026-09-23T18:24:44.613770+00:00", "trade", 9.87, 10.0]
["2026-09-23T18:24:44.613773+00:00", "trade", 9.87, 100.0]
["2026-09-23T18:24:44.613775+00:00", "quote", 9.87, 9.88]
["2026-09-23T18:24:44.613779+00:00", "trade", 9.87, 100.0]
["2026-09-23T18:24:44.613781+00:00", "quote", 9.87, 9.88]
["2026-09-23T18:24:44.613787+00:00", "trade", 9.87, 200.0]
["2026-09-23T18:24:44.613788+00:00", "quote", 9.87, 9.88]
["2026-09-23T18:24:44.613794+00:00", "trade", 9.87, 100.0]
["2026-09-23T18:24:44.613795+00:00", "quote", 9.87, 9.88]
["2026-09-23T18:24:44.613796+00:00", "trade", 9.87, 1.0]
["2026-09-23T18:24:44.613796+00:00", "trade", 9.87, 11.0]
["2026-09-23T18:24:44.613796+00:00", "trade", 9.87, 1.0]
["2026-09-23T18:24:44.613796+00:00", "trade", 9.87, 200.0]
["2026-09-23T18:24:44.613798+00:00", "trade", 9.87, 100.0]
["2026-09-23T18:24:44.613802+00:00", "trade", 9.87, 1000.0]
["2026-09-23T18:24:44.613803+00:00", "trade", 9.87, 3100.0]
["2026-09-23T18:24:44.613803+00:00", "quote", 9.87, 9.88]
["2026-09-23T18:24:44.613804+00:00", "trade", 9.87, 1000.0]
["2026-09-23T18:24:44.613809+00:00", "trade", 9.87, 3502.0]
["2026-09-23T18:24:44.613809+00:00", "quote", 9.87, 9.88]
["2026-09-23T18:24:44.613815+00:00", "quote", 9.87, 9.88]
["2026-09-23T18:24:44.613817+00:00", "trade", 9.87, 100.0]
["2026-09-23T18:24:44.613822+00:00", "trade", 9.87, 100.0]
["2026-09-23T18:24:44.613822+00:00", "quote", 9.87, 9.88]
["2026-09-23T18:24:44.613827+00:00", "trade", 9.87, 100.0]
["2026-09-23T18:24:44.613829+00:00", "quote", 9.87, 9.88]
["2026-09-23T18:24:44.613835+00:00", "trade", 9.87, 12100.0]
["2026-09-23T18:24:44.613836+00:00", "quote", 9.87, 9.88]
["2026-09-23T18:24:44.613843+00:00", "trade", 9.87, 100.0]
["2026-09-23T18:24:44.613844+00:00", "quote", 9.87, 9.88]
["2026-09-23T18:24:44.613848+00:00", "trade", 9.87, 100.0]
["2026-09-23T18:24:44.613850+00:00", "quote", 9.87, 9.88]
["2026-09-23T18:24:44.613853+00:00", "trade", 9.87, 3900.0]
["2026-09-23T18:24:44.613856+00:00", "quote", 9.87, 9.88]
["2026-09-23T18:24:44.613858+00:00", "trade", 9.87, 100.0]
["2026-09-23T18:24:44.613863+00:00", "quote", 9.87, 9.88]
["2026-09-23T18:24:44.613865+00:00", "trade", 9.87, 100.0]
["2026-09-23T18:24:44.613866+00:00", "trade", 9.87, 100.0]
["2026-09-23T18:24:44.613870+00:00", "quote", 9.87, 9.88]
["2026-09-23T18:24:44.613871+00:00", "trade", 9.87, 200.0]
["2026-09-23T18:24:44.613876+00:00", "quote", 9.87, 9.88]
["2026-09-23T18:24:44.613879+00:00", "trade", 9.87, 600.0]
["2026-09-23T18:24:44.613881+00:00", "trade", 9.87, 100.0]
["2026-09-23T18:24:44.613883+00:00", "quote", 9.87, 9.88]
["2026-09-23T18:24:44.613889+00:00", "quote", 9.87, 9.88]
["2026-09-23T18:24:44.613896+00:00", "quote", 9.87, 9.88]
["2026-09-23T18:24:44.613902+00:00", "quote", 9.87, 9.88]
["2026-09-23T18:24:44.613909+00:00", "quote", 9.87, 9.88]
["2026-09-23T18:24:44.613909+00:00", "quote", 9.87, 9.88]
["2026-09-23T18:24:44.613916+00:00", "quote", 9.87, 9.88]
["2026-09-23T18:24:44.613929+00:00", "quote", 9.87, 9.88]
["2026-09-23T18:24:44.613934+00:00", "trade", 9.87, 100.0]
["2026-09-23T18:24:44.613943+00:00", "quote", 9.87, 9.88]
["2026-09-23T18:24:44.613956+00:00", "quote", 9.87, 9.88]
["2026-09-23T18:24:44.613968+00:00", "quote", 9.87, 9.88]
["2026-09-23T18:24:44.613975+00:00", "quote", 9.87, 9.88]
["2026-09-23T18:24:44.613982+00:00", "quote", 9.87, 9.88]
["2026-09-23T18:24:44.613988+00:00", "quote", 9.87, 9.88]
["2026-09-23T18:24:44.613995+00:00", "quote", 9.87, 9.88]
["2026-09-23T18:24:44.613996+00:00", "trade", 9.87, 4200.0]
["2026-09-23T18:24:44.614008+00:00", "quote", 9.87, 9.88]
["2026-09-23T18:24:44.614015+00:00", "quote", 9.87, 9.88]
["2026-09-23T18:24:44.614022+00:00", "quote", 9.87, 9.88]
["2026-09-23T18:24:44.614023+00:00", "trade", 9.875, 100.0]
["2026-09-23T18:24:44.614035+00:00", "quote", 9.87, 9.88]
["2026-09-23T18:24:44.614041+00:00", "quote", 9.87, 9.88]
["2026-09-23T18:24:44.614047+00:00", "quote", 9.87, 9.88]
["2026-09-23T18:24:44.614050+00:00", "trade", 9.87, 1000.0]
["2026-09-23T18:24:44.614054+00:00", "quote", 9.87, 9.88]
["2026-09-23T18:24:44.614060+00:00", "quote", 9.87, 9.88]
["2026-09-23T18:24:44.614078+00:00", "trade", 9.875, 1100.0]
["2026-09-23T18:24:44.614079+00:00", "trade", 9.87, 1.0]
["2026-09-23T18:24:44.614082+00:00", "trade", 9.87, 5.0]
["2026-09-23T18:24:44.614082+00:00", "trade", 9.87, 1.0]
["2026-09-23T18:24:44.614084+00:00", "trade", 9.87, 1.0]
["2026-09-23T18:24:44.614087+00:00", "trade", 9.87, 100.0]
["2026-09-23T18:24:44.614090+00:00", "trade", 9.87, 3.0]
["2026-09-23T18:24:44.614090+00:00", "trade", 9.87, 5.0]
["2026-09-23T18:24:44.614094+00:00", "trade", 9.87, 10.0]
["2026-09-23T18:24:44.614094+00:00", "trade", 9.87, 2.0]
["2026-09-23T18:24:44.614098+00:00", "trade", 9.87, 1.0]
["2026-09-23T18:24:44.614098+00:00", "trade", 9.87, 20.0]
["2026-09-23T18:24:44.614102+00:00", "trade", 9.87, 150.0]
["2026-09-23T18:24:44.614102+00:00", "trade", 9.87, 1.0]
["2026-09-23T18:24:44.614105+00:00", "trade", 9.87, 1.0]
["2026-09-23T18:24:44.614105+00:00", "trade", 9.87, 1.0]
["2026-09-23T18:24:44.614109+00:00", "trade", 9.87, 5.0]
["2026-09-23T18:24:44.614109+00:00", "trade", 9.87, 1.0]
["2026-09-23T18:24:44.614113+00:00", "trade", 9.87, 10.0]
["2026-09-23T18:24:44.614113+00:00", "trade", 9.87, 10.0]
["2026-09-23T18:24:44.614118+00:00", "trade", 9.87, 1.0]
["2026-09-23T18:24:44.614119+00:00", "trade", 9.87, 10.0]
["2026-09-23T18:24:44.614120+00:00", "trade", 9.87, 94.0]
["2026-09-23T18:24:44.614120+00:00", "trade", 9.87, 1.0]
["2026-09-23T18:24:44.614126+00:00", "trade", 9.87, 10.0]
["2026-09-23T18:24:44.614126+00:00", "trade", 9.87, 3.0]
["2026-09-23T18:24:44.614128+00:00", "trade", 9.87, 10.0]
["2026-09-23T18:24:44.614128+00:00", "trade", 9.87, 12800.0]
["2026-09-23T18:24:44.614132+00:00", "trade", 9.87, 8.0]
["2026-09-23T18:24:44.614133+00:00", "trade", 9.87, 300.0]
["2026-09-23T18:24:44.614134+00:00", "trade", 9.87, 4.0]
["2026-09-23T18:24:44.614136+00:00", "trade", 9.87, 1.0]
["2026-09-23T18:24:44.614136+00:00", "trade", 9.87, 1.0]
["2026-09-23T18:24:44.614140+00:00", "trade", 9.87, 6.0]
["2026-09-23T18:24:44.614141+00:00", "trade", 9.87, 10.0]
["2026-09-23T18:24:44.614144+00:00", "trade", 9.87, 41.0]
["2026-09-23T18:24:44.614144+00:00", "trade", 9.87, 1000.0]
["2026-09-23T18:24:44.614146+00:00", "trade", 9.87, 3.0]
["2026-09-23T18:24:44.614148+00:00", "trade", 9.87, 2.0]
["2026-09-23T18:24:44.614152+00:00", "trade", 9.87, 1500.0]
["2026-09-23T18:24:44.614152+00:00", "trade", 9.87, 1.0]
["2026-09-23T18:24:44.614156+00:00", "trade", 9.87, 1.0]
["2026-09-23T18:24:44.614156+00:00", "trade", 9.87, 1.0]
["2026-09-23T18:24:44.614159+00:00", "trade", 9.87, 2.0]
["2026-09-23T18:24:44.614159+00:00", "trade", 9.87, 10.0]
["2026-09-23T18:24:44.614163+00:00", "trade", 9.87, 60.0]
["2026-09-23T18:24:44.614163+00:00", "trade", 9.87, 125.0]
["2026-09-23T18:24:44.614168+00:00", "trade", 9.87, 1.0]
["2026-09-23T18:24:44.614168+00:00", "trade", 9.87, 1.0]
["2026-09-23T18:24:44.614171+00:00", "trade", 9.87, 1.0]
["2026-09-23T18:24:44.614171+00:00", "trade", 9.87, 100.0]
["2026-09-23T18:24:44.614173+00:00", "trade", 9.87, 100.0]
["2026-09-23T18:24:44.614175+00:00", "trade", 9.87, 10.0]
["2026-09-23T18:24:44.614175+00:00", "trade", 9.87, 2.0]
["2026-09-23T18:24:44.614177+00:00", "trade", 9.87, 1.0]
["2026-09-23T18:24:44.614179+00:00", "trade", 9.87, 7.0]
["2026-09-23T18:24:44.614182+00:00", "trade", 9.87, 1.0]
["2026-09-23T18:24:44.614182+00:00", "trade", 9.87, 100.0]
["2026-09-23T18:24:44.614184+00:00", "trade", 9.87, 3.0]
["2026-09-23T18:24:44.614185+00:00", "trade", 9.87, 500.0]
["2026-09-23T18:24:44.614190+00:00", "trade", 9.87, 10.0]
["2026-09-23T18:24:44.614190+00:00", "trade", 9.87, 1.0]
["2026-09-23T18:24:44.614193+00:00", "trade", 9.87, 1000.0]
["2026-09-23T18:24:44.614193+00:00", "trade", 9.87, 1.0]
["2026-09-23T18:24:44.614197+00:00", "trade", 9.87, 10.0]
["2026-09-23T18:24:44.614197+00:00", "trade", 9.87, 200.0]
["2026-09-23T18:24:44.614200+00:00", "trade", 9.87, 1400.0]
["2026-09-23T18:24:44.614200+00:00", "trade", 9.87, 1.0]
["2026-09-23T18:24:44.614200+00:00", "quote", 9.87, 9.88]
["2026-09-23T18:24:44.614201+00:00", "quote", 9.87, 9.88]
["2026-09-23T18:24:44.614204+00:00", "trade", 9.87, 30.0]
["2026-09-23T18:24:44.614204+00:00", "trade", 9.87, 20.0]
["2026-09-23T18:24:44.614207+00:00", "trade", 9.87, 3.0]
["2026-09-23T18:24:44.614207+00:00", "trade", 9.87, 3.0]
["2026-09-23T18:24:44.614213+00:00", "trade", 9.87, 2.0]
["2026-09-23T18:24:44.614213+00:00", "trade", 9.87, 5.0]
["2026-09-23T18:24:44.614214+00:00", "trade", 9.87, 27.0]
["2026-09-23T18:24:44.614214+00:00", "trade", 9.87, 10.0]
["2026-09-23T18:24:44.614221+00:00", "trade", 9.87, 1.0]
["2026-09-23T18:24:44.614221+00:00", "trade", 9.87, 1.0]
["2026-09-23T18:24:44.614222+00:00", "trade", 9.87, 1.0]
["2026-09-23T18:24:44.614222+00:00", "trade", 9.87, 1.0]
["2026-09-23T18:24:44.614223+00:00", "quote", 9.87, 9.88]
["2026-09-23T18:24:44.614226+00:00", "quote", 9.87, 9.88]
["2026-09-23T18:24:44.614228+00:00", "trade", 9.87, 1.0]
["2026-09-23T18:24:44.614228+00:00", "trade", 9.87, 1.0]
["2026-09-23T18:24:44.614230+00:00", "trade", 9.87, 1.0]
["2026-09-23T18:24:44.614230+00:00", "trade", 9.87, 1.0]
["2026-09-23T18:24:44.614230+00:00", "quote", 9.87, 9.88]
["2026-09-23T18:24:44.614236+00:00", "trade", 9.87, 1.0]
["2026-09-23T18:24:44.614236+00:00", "trade", 9.87, 1.0]
["2026-09-23T18:24:44.614237+00:00", "trade", 9.87, 1.0]
["2026-09-23T18:24:44.614237+00:00", "trade", 9.87, 1.0]
["2026-09-23T18:24:44.614237+00:00", "quote", 9.87, 9.88]
["2026-09-23T18:24:44.614237+00:00", "quote", 9.87, 9.88]
["2026-09-23T18:24:44.614243+00:00", "trade", 9.87, 1.0]
["2026-09-23T18:24:44.614243+00:00", "trade", 9.87, 1.0]
["2026-09-23T18:24:44.614244+00:00", "trade", 9.87, 1.0]
["2026-09-23T18:24:44.614244+00:00", "trade", 9.87, 1.0]
["2026-09-23T18:24:44.614245+00:00", "quote", 9.87, 9.88]
["2026-09-23T18:24:44.614250+00:00", "trade", 9.87, 1.0]
["2026-09-23T18:24:44.614250+00:00", "trade", 9.87, 1.0]
["2026-09-23T18:24:44.614252+00:00", "trade", 9.87, 1.0]
["2026-09-23T18:24:44.614252+00:00", "trade", 9.87, 1.0]
["2026-09-23T18:24:44.614258+00:00", "trade", 9.87, 1.0]
["2026-09-23T18:24:44.614258+00:00", "trade", 9.87, 1.0]
["2026-09-23T18:24:44.614259+00:00", "trade", 9.87, 200.0]
["2026-09-23T18:24:44.614259+00:00", "trade", 9.87, 1.0]
["2026-09-23T18:24:44.614261+00:00", "quote", 9.87, 9.88]
["2026-09-23T18:24:44.614265+00:00", "trade", 9.87, 1.0]
["2026-09-23T18:24:44.614265+00:00", "trade", 9.87, 1.0]
["2026-09-23T18:24:44.614266+00:00", "trade", 9.87, 1.0]
["2026-09-23T18:24:44.614266+00:00", "trade", 9.87, 1.0]
["2026-09-23T18:24:44.614268+00:00", "quote", 9.87, 9.88]
["2026-09-23T18:24:44.614273+00:00", "trade", 9.87, 1.0]
["2026-09-23T18:24:44.614273+00:00", "trade", 9.87, 1.0]
["2026-09-23T18:24:44.614273+00:00", "trade", 9.87, 1.0]
["2026-09-23T18:24:44.614274+00:00", "trade", 9.87, 1.0]
["2026-09-23T18:24:44.614274+00:00", "quote", 9.87, 9.88]
["2026-09-23T18:24:44.614281+00:00", "trade", 9.87, 1.0]
["2026-09-23T18:24:44.614281+00:00", "trade", 9.87, 1.0]
["2026-09-23T18:24:44.614281+00:00", "trade", 9.87, 1.0]
["2026-09-23T18:24:44.614282+00:00", "trade", 9.87, 1.0]
["2026-09-23T18:24:44.614282+00:00", "quote", 9.87, 9.88]
["2026-09-23T18:24:44.614289+00:00", "trade", 9.87, 60.0]
["2026-09-23T18:24:44.614289+00:00", "trade", 9.87, 100.0]
["2026-09-23T18:24:44.614289+00:00", "trade", 9.87, 100.0]
["2026-09-23T18:24:44.614289+00:00", "quote", 9.87, 9.88]
["2026-09-23T18:24:44.614290+00:00", "trade", 9.87, 200.0]
["2026-09-23T18:24:44.614296+00:00", "trade", 9.87, 200.0]
["2026-09-23T18:24:44.614296+00:00", "trade", 9.87, 100.0]
["2026-09-23T18:24:44.614296+00:00", "quote", 9.87, 9.88]
["2026-09-23T18:24:44.614298+00:00", "trade", 9.87, 100.0]
["2026-09-23T18:24:44.614298+00:00", "trade", 9.87, 100.0]
["2026-09-23T18:24:44.614300+00:00", "quote", 9.87, 9.88]
["2026-09-23T18:24:44.614303+00:00", "quote", 9.87, 9.88]
["2026-09-23T18:24:44.614304+00:00", "trade", 9.87, 500.0]
["2026-09-23T18:24:44.614305+00:00", "trade", 9.87, 1000.0]
["2026-09-23T18:24:44.614321+00:00", "quote", 9.87, 9.88]
["2026-09-23T18:24:44.614404+00:00", "quote", 9.87, 9.88]
["2026-09-23T18:24:44.614411+00:00", "quote", 9.87, 9.88]
["2026-09-23T18:24:44.614554+00:00", "quote", 9.87, 9.88]
["2026-09-23T18:24:44.614561+00:00", "quote", 9.87, 9.88]
["2026-09-23T18:24:44.614567+00:00", "quote", 9.87, 9.88]
["2026-09-23T18:24:44.614655+00:00", "quote", 9.87, 9.88]
["2026-09-23T18:24:44.614656+00:00", "trade", 9.87, 100.0]
["2026-09-23T18:24:44.614657+00:00", "trade", 9.87, 100.0]
["2026-09-23T18:24:44.614658+00:00", "trade", 9.87, 4200.0]
["2026-09-23T18:24:44.614660+00:00", "trade", 9.87, 100.0]
["2026-09-23T18:24:44.614662+00:00", "trade", 9.87, 100.0]
["2026-09-23T18:24:44.614663+00:00", "quote", 9.87, 9.88]
["2026-09-23T18:24:44.614669+00:00", "quote", 9.87, 9.88]
["2026-09-23T18:24:44.614705+00:00", "quote", 9.87, 9.88]
["2026-09-23T18:24:44.614706+00:00", "trade", 9.87, 90.0]
["2026-09-23T18:24:44.614712+00:00", "quote", 9.87, 9.88]
["2026-09-23T18:24:44.614725+00:00", "trade", 9.87, 100.0]
["2026-09-23T18:24:44.614831+00:00", "quote", 9.87, 9.88]
["2026-09-23T18:24:44.614838+00:00", "quote", 9.87, 9.88]
["2026-09-23T18:24:44.614844+00:00", "quote", 9.87, 9.88]
["2026-09-23T18:24:44.614893+00:00", "quote", 9.87, 9.88]
["2026-09-23T18:24:44.614933+00:00", "trade", 9.87, 1935.0]
["2026-09-23T18:24:44.614950+00:00", "quote", 9.87, 9.88]
["2026-09-23T18:24:44.615083+00:00", "trade", 9.87, 800.0]
["2026-09-23T18:24:44.615083+00:00", "trade", 9.87, 18.0]
["2026-09-23T18:24:44.615087+00:00", "quote", 9.87, 9.88]
["2026-09-23T18:24:44.615088+00:00", "trade", 9.87, 3.0]
["2026-09-23T18:24:44.615091+00:00", "trade", 9.87, 1935.0]
["2026-09-23T18:24:44.615091+00:00", "trade", 9.87, 3.0]
["2026-09-23T18:24:44.615219+00:00", "trade", 9.87, 90.0]
["2026-09-23T18:24:44.615219+00:00", "trade", 9.87, 100.0]
["2026-09-23T18:24:44.615246+00:00", "trade", 9.87, 1935.0]
["2026-09-23T18:24:44.615301+00:00", "quote", 9.87, 9.88]
["2026-09-23T18:24:44.615309+00:00", "quote", 9.87, 9.88]
["2026-09-23T18:24:44.615317+00:00", "quote", 9.87, 9.88]
["2026-09-23T18:24:44.615323+00:00", "quote", 9.87, 9.88]
["2026-09-23T18:24:44.615331+00:00", "quote", 9.87, 9.88]
["2026-09-23T18:24:44.615337+00:00", "quote", 9.87, 9.88]
["2026-09-23T18:24:44.615344+00:00", "quote", 9.87, 9.87]
["2026-09-23T18:24:44.615350+00:00", "quote", 9.87, 9.87]
["2026-09-23T18:24:44.615357+00:00", "quote", 9.87, 9.87]
["2026-09-23T18:24:44.615363+00:00", "quote", 9.87, 9.87]
["2026-09-23T18:24:44.615370+00:00", "quote", 9.87, 9.87]
["2026-09-23T18:24:44.615377+00:00", "quote", 9.87, 9.87]
["2026-09-23T18:24:44.615384+00:00", "quote", 9.87, 9.87]
["2026-09-23T18:24:44.615391+00:00", "quote", 9.87, 9.87]
["2026-09-23T18:24:44.615397+00:00", "quote", 9.87, 9.87]
["2026-09-23T18:24:44.615399+00:00", "quote", 9.86, 9.87]
["2026-09-23T18:24:44.615402+00:00", "trade", 9.875, 5.0]
["2026-09-23T18:24:44.615404+00:00", "quote", 9.86, 9.87]
["2026-09-23T18:24:44.615411+00:00", "trade", 9.87, 8.0]
["2026-09-23T18:24:44.615411+00:00", "quote", 9.86, 9.87]
["2026-09-23T18:24:44.615417+00:00", "quote", 9.86, 9.87]
["2026-09-23T18:24:44.615451+00:00", "trade", 9.87, 1000.0]
["2026-09-23T18:24:44.615499+00:00", "trade", 9.87, 92.0]
["2026-09-23T18:24:44.615648+00:00", "quote", 9.86, 9.87]
["2026-09-23T18:24:44.615805+00:00", "trade", 9.87, 210.0]
["2026-09-23T18:24:44.615933+00:00", "trade", 9.87, 8.0]
["2026-09-23T18:24:44.615938+00:00", "quote", 9.86, 9.87]
["2026-09-23T18:24:44.615952+00:00", "quote", 9.86, 9.87]
["2026-09-23T18:24:44.615959+00:00", "quote", 9.86, 9.87]
["2026-09-23T18:24:44.615967+00:00", "quote", 9.86, 9.87]
["2026-09-23T18:24:44.616006+00:00", "quote", 9.86, 9.87]
["2026-09-23T18:24:44.616026+00:00", "quote", 9.86, 9.87]
["2026-09-23T18:24:44.616043+00:00", "trade", 9.87, 1.0]
["2026-09-23T18:24:44.616051+00:00", "quote", 9.86, 9.87]
["2026-09-23T18:24:44.616082+00:00", "trade", 9.87, 1.0]
["2026-09-23T18:24:44.616119+00:00", "trade", 9.87, 1.0]
["2026-09-23T18:24:44.616136+00:00", "trade", 9.87, 1.0]
["2026-09-23T18:24:44.616162+00:00", "trade", 9.87, 1.0]
["2026-09-23T18:24:44.616187+00:00", "trade", 9.87, 20.0]
["2026-09-23T18:24:44.616192+00:00", "quote", 9.86, 9.87]
["2026-09-23T18:24:44.616196+00:00", "trade", 9.87, 1.0]
["2026-09-23T18:24:44.616205+00:00", "trade", 9.87, 1.0]
["2026-09-23T18:24:44.616232+00:00", "trade", 9.87, 600.0]
["2026-09-23T18:24:44.616265+00:00", "trade", 9.87, 1.0]
["2026-09-23T18:24:44.616272+00:00", "trade", 9.87, 5.0]
["2026-09-23T18:24:44.616301+00:00", "trade", 9.87, 1.0]
["2026-09-23T18:24:44.616309+00:00", "trade", 9.87, 1.0]
["2026-09-23T18:24:44.616334+00:00", "trade", 9.87, 1.0]
["2026-09-23T18:24:44.616342+00:00", "trade", 9.87, 1.0]
["2026-09-23T18:24:44.616367+00:00", "trade", 9.87, 1.0]
["2026-09-23T18:24:44.616377+00:00", "trade", 9.87, 1.0]
["2026-09-23T18:24:44.616389+00:00", "trade", 9.87, 1.0]
["2026-09-23T18:24:44.616401+00:00", "trade", 9.87, 1.0]
["2026-09-23T18:24:44.616410+00:00", "quote", 9.86, 9.87]
["2026-09-23T18:24:44.616422+00:00", "trade", 9.87, 1.0]
["2026-09-23T18:24:44.616441+00:00", "trade", 9.87, 1.0]
["2026-09-23T18:24:44.616456+00:00", "trade", 9.87, 1.0]
["2026-09-23T18:24:44.616463+00:00", "trade", 9.87, 1.0]
["2026-09-23T18:24:44.616475+00:00", "trade", 9.87, 1.0]
["2026-09-23T18:24:44.616516+00:00", "trade", 9.87, 1.0]
["2026-09-23T18:24:44.616534+00:00", "trade", 9.87, 1.0]
["2026-09-23T18:24:44.616543+00:00", "trade", 9.87, 1.0]
["2026-09-23T18:24:44.616552+00:00", "quote", 9.86, 9.87]
["2026-09-23T18:24:44.616559+00:00", "quote", 9.86, 9.87]
["2026-09-23T18:24:44.616571+00:00", "trade", 9.87, 1.0]
["2026-09-23T18:24:44.616579+00:00", "trade", 9.87, 1.0]
["2026-09-23T18:24:44.616602+00:00", "trade", 9.87, 1.0]
["2026-09-23T18:24:44.616614+00:00", "trade", 9.87, 1.0]
["2026-09-23T18:24:44.616621+00:00", "trade", 9.87, 1.0]
["2026-09-23T18:24:44.616643+00:00", "trade", 9.87, 1.0]
["2026-09-23T18:24:44.616647+00:00", "quote", 9.86, 9.87]
["2026-09-23T18:24:44.616653+00:00", "trade", 9.87, 1.0]
["2026-09-23T18:24:44.616687+00:00", "trade", 9.87, 1.0]
["2026-09-23T18:24:44.616695+00:00", "trade", 9.87, 1.0]
["2026-09-23T18:24:44.616699+00:00", "quote", 9.86, 9.87]
["2026-09-23T18:24:44.616718+00:00", "trade", 9.87, 1.0]
["2026-09-23T18:24:44.616726+00:00", "trade", 9.87, 1.0]
["2026-09-23T18:24:44.616735+00:00", "trade", 9.87, 1.0]
["2026-09-23T18:24:44.616747+00:00", "trade", 9.87, 1.0]
["2026-09-23T18:24:44.616764+00:00", "trade", 9.87, 1.0]
["2026-09-23T18:24:44.616771+00:00", "trade", 9.87, 1.0]
["2026-09-23T18:24:44.616790+00:00", "trade", 9.87, 1.0]
["2026-09-23T18:24:44.616801+00:00", "trade", 9.87, 1.0]
["2026-09-23T18:24:44.616831+00:00", "trade", 9.87, 1.0]
["2026-09-23T18:24:44.616862+00:00", "trade", 9.87, 1.0]
["2026-09-23T18:24:44.616874+00:00", "trade", 9.87, 1.0]
["2026-09-23T18:24:44.616895+00:00", "quote", 9.86, 9.87]
["2026-09-23T18:24:44.616896+00:00", "trade", 9.87, 1.0]
["2026-09-23T18:24:44.616916+00:00", "trade", 9.87, 1.0]
["2026-09-23T18:24:44.616924+00:00", "trade", 9.87, 1.0]
["2026-09-23T18:24:44.616958+00:00", "trade", 9.87, 1.0]
["2026-09-23T18:24:44.616974+00:00", "trade", 9.87, 1.0]
["2026-09-23T18:24:44.616991+00:00", "trade", 9.87, 1.0]
["2026-09-23T18:24:44.617010+00:00", "trade", 9.87, 1.0]
["2026-09-23T18:24:44.617020+00:00", "trade", 9.87, 1.0]
["2026-09-23T18:24:44.617029+00:00", "trade", 9.87, 1.0]
["2026-09-23T18:24:44.617072+00:00", "trade", 9.87, 1.0]
["2026-09-23T18:24:44.617097+00:00", "trade", 9.87, 600.0]
["2026-09-23T18:24:44.617105+00:00", "trade", 9.87, 1.0]
["2026-09-23T18:24:44.617117+00:00", "trade", 9.87, 1.0]
["2026-09-23T18:24:44.617125+00:00", "trade", 9.87, 1.0]
["2026-09-23T18:24:44.617133+00:00", "trade", 9.87, 1.0]
["2026-09-23T18:24:44.617147+00:00", "trade", 9.87, 1.0]
["2026-09-23T18:24:44.617164+00:00", "trade", 9.87, 1.0]
["2026-09-23T18:24:44.617175+00:00", "trade", 9.87, 1.0]
["2026-09-23T18:24:44.617194+00:00", "trade", 9.87, 1.0]
["2026-09-23T18:24:44.617200+00:00", "trade", 9.87, 1.0]
["2026-09-23T18:24:44.617216+00:00", "trade", 9.87, 1.0]
["2026-09-23T18:24:44.617227+00:00", "trade", 9.87, 1.0]
["2026-09-23T18:24:44.617253+00:00", "trade", 9.87, 1.0]
["2026-09-23T18:24:44.617254+00:00", "quote", 9.86, 9.87]
["2026-09-23T18:24:44.617271+00:00", "trade", 9.87, 1.0]
["2026-09-23T18:24:44.617289+00:00", "trade", 9.87, 1.0]
["2026-09-23T18:24:44.617325+00:00", "trade", 9.87, 1.0]
["2026-09-23T18:24:44.617335+00:00", "trade", 9.87, 1.0]
["2026-09-23T18:24:44.617363+00:00", "trade", 9.87, 1.0]
["2026-09-23T18:24:44.617378+00:00", "trade", 9.87, 1.0]
["2026-09-23T18:24:44.617391+00:00", "trade", 9.87, 700.0]
["2026-09-23T18:24:44.617402+00:00", "trade", 9.87, 1.0]
["2026-09-23T18:24:44.617409+00:00", "trade", 9.87, 1.0]
["2026-09-23T18:24:44.617421+00:00", "trade", 9.87, 1.0]
["2026-09-23T18:24:44.617434+00:00", "trade", 9.8677, 2.0]
["2026-09-23T18:24:44.617442+00:00", "trade", 9.87, 1.0]
["2026-09-23T18:24:44.617462+00:00", "trade", 9.87, 1.0]
["2026-09-23T18:24:44.617473+00:00", "trade", 9.87, 1.0]
["2026-09-23T18:24:44.617493+00:00", "trade", 9.87, 1.0]
["2026-09-23T18:24:44.617502+00:00", "trade", 9.87, 1.0]
["2026-09-23T18:24:44.617511+00:00", "trade", 9.87, 1.0]
["2026-09-23T18:24:44.617518+00:00", "trade", 9.87, 1.0]
["2026-09-23T18:24:44.617555+00:00", "trade", 9.87, 1.0]
["2026-09-23T18:24:44.617562+00:00", "trade", 9.87, 1.0]
["2026-09-23T18:24:44.617586+00:00", "trade", 9.87, 3.0]
["2026-09-23T18:24:44.617607+00:00", "trade", 9.87, 5.0]
["2026-09-23T18:24:44.617620+00:00", "trade", 9.87, 8.0]
["2026-09-23T18:24:44.617634+00:00", "trade", 9.87, 10.0]
["2026-09-23T18:24:44.617654+00:00", "trade", 9.87, 20.0]
["2026-09-23T18:24:44.617679+00:00", "trade", 9.865, 300.0]
["2026-09-23T18:24:44.617707+00:00", "trade", 9.87, 25.0]
["2026-09-23T18:24:44.617715+00:00", "trade", 9.87, 30.0]
["2026-09-23T18:24:44.617731+00:00", "trade", 9.87, 50.0]
["2026-09-23T18:24:44.617741+00:00", "trade", 9.87, 50.0]
["2026-09-23T18:24:44.617775+00:00", "trade", 9.86, 3.0]
["2026-09-23T18:24:44.617794+00:00", "trade", 9.86, 5.0]
["2026-09-23T18:24:44.617817+00:00", "trade", 9.86, 5.0]
["2026-09-23T18:24:44.617916+00:00", "quote", 9.86, 9.87]
["2026-09-23T18:24:44.618185+00:00", "trade", 9.865, 100.0]
["2026-09-23T18:24:44.618247+00:00", "trade", 9.87, 12.0]
["2026-09-23T18:24:44.618269+00:00", "quote", 9.86, 9.87]
["2026-09-23T18:24:44.618339+00:00", "trade", 9.865, 300.0]
["2026-09-23T18:24:44.618549+00:00", "trade", 9.865, 455.0]
["2026-09-23T18:24:44.618724+00:00", "trade", 9.87, 800.0]
["2026-09-23T18:24:44.619067+00:00", "trade", 9.865, 300.0]
["2026-09-23T18:24:44.619259+00:00", "trade", 9.865, 200.0]
["2026-09-23T18:24:44.619473+00:00", "trade", 9.87, 1.0]
["2026-09-23T18:24:44.619599+00:00", "trade", 9.865, 300.0]
["2026-09-23T18:24:44.619757+00:00", "trade", 9.86, 40.0]
["2026-09-23T18:24:44.619906+00:00", "trade", 9.865, 2200.0]
["2026-09-23T18:24:44.620115+00:00", "trade", 9.86, 5.0]
["2026-09-23T18:24:44.620126+00:00", "trade", 9.865, 300.0]
["2026-09-23T18:24:44.620203+00:00", "trade", 9.865, 700.0]
["2026-09-23T18:24:44.620233+00:00", "trade", 9.87, 18.0]
["2026-09-23T18:24:44.620533+00:00", "trade", 9.86, 20.0]
["2026-09-23T18:24:44.620589+00:00", "trade", 9.865, 800.0]
["2026-09-23T18:24:44.620661+00:00", "trade", 9.86, 100.0]
["2026-09-23T18:24:44.620709+00:00", "trade", 9.865, 1000.0]
["2026-09-23T18:24:44.620840+00:00", "trade", 9.865, 300.0]
["2026-09-23T18:24:44.620922+00:00", "trade", 9.865, 900.0]
["2026-09-23T18:24:44.621290+00:00", "trade", 9.865, 900.0]
["2026-09-23T18:24:44.621330+00:00", "trade", 9.865, 300.0]
["2026-09-23T18:24:44.621364+00:00", "trade", 9.87, 200.0]
["2026-09-23T18:24:44.621481+00:00", "trade", 9.865, 300.0]
["2026-09-23T18:24:44.621505+00:00", "trade", 9.86, 5.0]
["2026-09-23T18:24:44.621796+00:00", "trade", 9.865, 300.0]
["2026-09-23T18:24:44.622062+00:00", "trade", 9.87, 1465.0]
["2026-09-23T18:24:44.622216+00:00", "trade", 9.865, 300.0]
["2026-09-23T18:24:44.622272+00:00", "trade", 9.86, 7.0]
["2026-09-23T18:24:44.622453+00:00", "trade", 9.86, 72.0]
["2026-09-23T18:24:44.622500+00:00", "trade", 9.86, 7.0]
["2026-09-23T18:24:44.622755+00:00", "trade", 9.87, 100.0]
["2026-09-23T18:24:44.622987+00:00", "trade", 9.86, 10.0]
["2026-09-23T18:24:44.623134+00:00", "trade", 9.86, 2.0]
["2026-09-23T18:24:44.623198+00:00", "trade", 9.86, 1.0]
["2026-09-23T18:24:44.623599+00:00", "trade", 9.87, 100.0]
["2026-09-23T18:24:44.623789+00:00", "trade", 9.86, 24.0]
["2026-09-23T18:24:44.623798+00:00", "trade", 9.865, 5200.0]
["2026-09-23T18:24:44.623799+00:00", "trade", 9.86, 1.0]
["2026-09-23T18:24:44.623858+00:00", "trade", 9.86, 10.0]
["2026-09-23T18:24:44.623878+00:00", "trade", 9.865, 1500.0]
["2026-09-23T18:24:44.624065+00:00", "trade", 9.86, 38.0]
["2026-09-23T18:24:44.625247+00:00", "trade", 9.86, 54.0]
["2026-09-23T18:24:44.626457+00:00", "trade", 9.86, 108.0]
["2026-09-23T18:24:44.626931+00:00", "trade", 9.865, 1100.0]
["2026-09-23T18:24:44.627214+00:00", "trade", 9.86, 5.0]
["2026-09-23T18:24:44.628436+00:00", "trade", 9.865, 2828.0]
["2026-09-23T18:24:44.628507+00:00", "trade", 9.86, 200.0]
["2026-09-23T18:24:44.628515+00:00", "trade", 9.865, 572.0]
["2026-09-23T18:24:44.628823+00:00", "trade", 9.87, 79.0]
["2026-09-23T18:24:44.629977+00:00", "trade", 9.865, 1800.0]
["2026-09-23T18:24:44.630313+00:00", "trade", 9.86, 1.0]
["2026-09-23T18:24:44.630702+00:00", "trade", 9.86, 2.0]
["2026-09-23T18:24:44.631289+00:00", "trade", 9.86, 1.0]
["2026-09-23T18:24:44.631741+00:00", "trade", 9.865, 2256.0]
["2026-09-23T18:24:44.631806+00:00", "trade", 9.865, 1144.0]
["2026-09-23T18:24:44.632531+00:00", "trade", 9.86, 1.0]
["2026-09-23T18:24:44.632704+00:00", "trade", 9.865, 1600.0]
["2026-09-23T18:24:44.633226+00:00", "trade", 9.86, 1.0]
["2026-09-23T18:24:44.633908+00:00", "trade", 9.86, 1.0]
["2026-09-23T18:24:44.634949+00:00", "trade", 9.86, 1.0]
["2026-09-23T18:24:44.635901+00:00", "trade", 9.86, 1.0]
["2026-09-23T18:24:44.636503+00:00", "trade", 9.865, 1684.0]
["2026-09-23T18:24:44.636834+00:00", "trade", 9.865, 4300.0]
["2026-09-23T18:24:44.637084+00:00", "trade", 9.86, 1.0]
["2026-09-23T18:24:44.638160+00:00", "trade", 9.86, 1.0]
["2026-09-23T18:24:44.639038+00:00", "trade", 9.86, 1.0]
["2026-09-23T18:24:44.639879+00:00", "trade", 9.86, 1.0]
["2026-09-23T18:24:44.640396+00:00", "trade", 9.865, 3400.0]
["2026-09-23T18:24:44.640546+00:00", "trade", 9.86, 1.0]
["2026-09-23T18:24:44.641468+00:00", "trade", 9.86, 1.0]
["2026-09-23T18:24:44.642443+00:00", "trade", 9.86, 1.0]
["2026-09-23T18:24:44.643372+00:00", "trade", 9.86, 1.0]
["2026-09-23T18:24:44.643635+00:00", "trade", 9.865, 2800.0]
["2026-09-23T18:24:44.644011+00:00", "trade", 9.86, 1.0]
["2026-09-23T18:24:44.644799+00:00", "trade", 9.86, 1.0]
["2026-09-23T18:24:44.645809+00:00", "trade", 9.86, 1.0]
["2026-09-23T18:24:44.646581+00:00", "trade", 9.865, 2000.0]
["2026-09-23T18:24:44.646738+00:00", "trade", 9.86, 1.0]
["2026-09-23T18:24:44.647374+00:00", "trade", 9.86, 1.0]
["2026-09-23T18:24:44.648052+00:00", "trade", 9.86, 1.0]
["2026-09-23T18:24:44.648731+00:00", "trade", 9.865, 2000.0]
["2026-09-23T18:24:44.649307+00:00", "trade", 9.86, 1.0]
["2026-09-23T18:24:44.650263+00:00", "trade", 9.86, 1.0]
["2026-09-23T18:24:44.650962+00:00", "trade", 9.86, 1.0]
["2026-09-23T18:24:44.651869+00:00", "trade", 9.86, 1.0]
["2026-09-23T18:24:44.652434+00:00", "trade", 9.86, 1.0]
["2026-09-23T18:24:44.653123+00:00", "trade", 9.86, 1.0]
["2026-09-23T18:24:44.653154+00:00", "quote", 9.86, 9.87]
["2026-09-23T18:24:44.654114+00:00", "trade", 9.86, 1.0]
["2026-09-23T18:24:44.654753+00:00", "trade", 9.86, 1.0]
["2026-09-23T18:24:44.655443+00:00", "trade", 9.865, 300.0]
["2026-09-23T18:24:44.655485+00:00", "trade", 9.86, 1.0]
["2026-09-23T18:24:44.655684+00:00", "trade", 9.865, 300.0]
["2026-09-23T18:24:44.656348+00:00", "trade", 9.86, 1.0]
["2026-09-23T18:24:44.656868+00:00", "trade", 9.865, 300.0]
["2026-09-23T18:24:44.657182+00:00", "trade", 9.86, 13.0]
["2026-09-23T18:24:44.657719+00:00", "trade", 9.865, 300.0]
["2026-09-23T18:24:44.657739+00:00", "trade", 9.865, 1100.0]
["2026-09-23T18:24:44.658026+00:00", "trade", 9.87, 800.0]
["2026-09-23T18:24:44.658178+00:00", "quote", 9.86, 9.87]
["2026-09-23T18:24:44.658263+00:00", "trade", 9.865, 300.0]
["2026-09-23T18:24:44.658393+00:00", "trade", 9.87, 300.0]
["2026-09-23T18:24:44.659167+00:00", "trade", 9.865, 600.0]
["2026-09-23T18:24:44.659473+00:00", "trade", 9.865, 300.0]
["2026-09-23T18:24:44.659502+00:00", "trade", 9.865, 600.0]
["2026-09-23T18:24:44.660149+00:00", "trade", 9.865, 300.0]
["2026-09-23T18:24:44.660305+00:00", "trade", 9.865, 300.0]
["2026-09-23T18:24:44.660305+00:00", "trade", 9.865, 300.0]
["2026-09-23T18:24:44.660681+00:00", "trade", 9.865, 300.0]
["2026-09-23T18:24:44.661227+00:00", "trade", 9.865, 300.0]
["2026-09-23T18:24:44.670366+00:00", "trade", 9.865, 300.0]
["2026-09-23T18:24:44.689992+00:00", "trade", 9.865, 300.0]
["2026-09-23T18:24:44.690039+00:00", "trade", 9.865, 400.0]
["2026-09-23T18:24:44.690782+00:00", "quote", 9.86, 9.87]
["2026-09-23T18:24:44.691199+00:00", "trade", 9.865, 300.0]
["2026-09-23T18:24:44.696905+00:00", "trade", 9.865, 200.0]
["2026-09-23T18:24:44.706343+00:00", "trade", 9.865, 1000.0]
["2026-09-23T18:24:44.706344+00:00", "trade", 9.865, 100.0]
["2026-09-23T18:24:44.706345+00:00", "trade", 9.865, 2300.0]
["2026-09-23T18:24:44.706643+00:00", "trade", 9.865, 2000.0]
["2026-09-23T18:24:44.707007+00:00", "trade", 9.865, 1100.0]
["2026-09-23T18:24:44.707058+00:00", "trade", 9.865, 445.0]
["2026-09-23T18:24:44.707059+00:00", "trade", 9.865, 455.0]
["2026-09-23T18:24:44.707059+00:00", "trade", 9.865, 200.0]
["2026-09-23T18:24:44.707061+00:00", "trade", 9.865, 2300.0]
["2026-09-23T18:24:44.710287+00:00", "trade", 9.87, 14.0]
["2026-09-23T18:24:44.710375+00:00", "trade", 9.865, 10.0]
["2026-09-23T18:24:44.710376+00:00", "trade", 9.865, 10.0]
["2026-09-23T18:24:44.710380+00:00", "trade", 9.865, 17.0]
["2026-09-23T18:24:44.710380+00:00", "trade", 9.865, 81.0]
["2026-09-23T18:24:44.710400+00:00", "trade", 9.87, 10.0]
["2026-09-23T18:24:44.710411+00:00", "trade", 9.87, 125.0]
["2026-09-23T18:24:44.710747+00:00", "quote", 9.86, 9.87]
["2026-09-23T18:24:44.710756+00:00", "quote", 9.86, 9.87]
["2026-09-23T18:24:44.710777+00:00", "quote", 9.86, 9.87]
["2026-09-23T18:24:44.713900+00:00", "quote", 9.86, 9.87]
["2026-09-23T18:24:44.722484+00:00", "trade", 9.865, 100.0]
["2026-09-23T18:24:44.811581+00:00", "quote", 9.86, 9.87]
["2026-09-23T18:24:44.885529+00:00", "trade", 9.869, 50.0]
["2026-09-23T18:24:44.886275+00:00", "quote", 9.86, 9.87]
["2026-09-23T18:24:45.159054+00:00", "trade", 9.865, 1.0]
["2026-09-23T18:24:45.577939+00:00", "trade", 9.8815, 200.0]
["2026-09-23T18:24:45.724022+00:00", "trade", 9.865, 3200.0]
["2026-09-23T18:24:45.724976+00:00", "quote", 9.86, 9.87]
["2026-09-23T18:24:45.725407+00:00", "quote", 9.86, 9.87]
["2026-09-23T18:24:45.744153+00:00", "quote", 9.86, 9.87]
["2026-09-23T18:24:45.908540+00:00", "trade", 9.8699, 1000.0]
["2026-09-23T18:24:45.932548+00:00", "trade", 9.865, 1.0]
["2026-09-23T18:24:45.934680+00:00", "trade", 9.865, 1.0]
["2026-09-23T18:24:46.023283+00:00", "trade", 9.87, 1.0]
["2026-09-23T18:24:46.413210+00:00", "trade", 9.8667, 1.0]
["2026-09-23T18:24:47.023286+00:00", "quote", 9.86, 9.87]
["2026-09-23T18:24:48.067871+00:00", "quote", 9.86, 9.87]
["2026-09-23T18:24:48.208679+00:00", "trade", 9.865, 1000.0]
["2026-09-23T18:24:48.214278+00:00", "quote", 9.86, 9.87]
["2026-09-23T18:24:48.214355+00:00", "quote", 9.86, 9.87]
["2026-09-23T18:24:48.245045+00:00", "quote", 9.86, 9.87]
["2026-09-23T18:24:48.903443+00:00", "trade", 9.87, 20.0]
["2026-09-23T18:24:49.267036+00:00", "quote", 9.86, 9.87]
["2026-09-23T18:24:50.867662+00:00", "trade", 9.8772, 21.0]
["2026-09-23T18:24:50.982701+00:00", "trade", 9.8679, 1000.0]
["2026-09-23T18:24:50.985068+00:00", "quote", 9.86, 9.87]
["2026-09-23T18:24:50.985558+00:00", "quote", 9.86, 9.87]
["2026-09-23T18:24:50.995674+00:00", "trade", 9.87, 800.0]
["2026-09-23T18:24:50.996423+00:00", "quote", 9.86, 9.87]
["2026-09-23T18:24:50.996550+00:00", "trade", 9.87, 200.0]
["2026-09-23T18:24:50.999413+00:00", "quote", 9.86, 9.87]
["2026-09-23T18:24:50.999456+00:00", "quote", 9.86, 9.87]
["2026-09-23T18:24:51.661208+00:00", "trade", 9.865, 1.0]
["2026-09-23T18:24:53.861850+00:00", "quote", 9.86, 9.87]
["2026-09-23T18:24:53.861928+00:00", "quote", 9.86, 9.87]
["2026-09-23T18:24:54.842699+00:00", "trade", 9.8762, 500.0]
["2026-09-23T18:24:54.843458+00:00", "quote", 9.86, 9.87]
["2026-09-23T18:24:54.844296+00:00", "trade", 9.87, 10.0]
["2026-09-23T18:24:54.844382+00:00", "quote", 9.86, 9.87]
["2026-09-23T18:24:54.844627+00:00", "quote", 9.86, 9.87]
["2026-09-23T18:24:54.844635+00:00", "quote", 9.86, 9.87]
["2026-09-23T18:24:54.844688+00:00", "quote", 9.86, 9.87]
["2026-09-23T18:24:54.844712+00:00", "quote", 9.86, 9.87]
["2026-09-23T18:24:54.844838+00:00", "trade", 9.865, 10.0]
["2026-09-23T18:24:54.845572+00:00", "quote", 9.86, 9.87]
["2026-09-23T18:24:54.847981+00:00", "quote", 9.86, 9.87]
["2026-09-23T18:24:54.849786+00:00", "quote", 9.86, 9.87]
["2026-09-23T18:24:54.853899+00:00", "trade", 9.87, 724.0]
["2026-09-23T18:24:54.853900+00:00", "quote", 9.86, 9.87]
["2026-09-23T18:24:54.867034+00:00", "quote", 9.86, 9.87]
["2026-09-23T18:24:54.867082+00:00", "quote", 9.86, 9.87]
["2026-09-23T18:24:54.983039+00:00", "trade", 9.87, 20.0]
["2026-09-23T18:24:54.983791+00:00", "quote", 9.86, 9.87]
["2026-09-23T18:24:55.111294+00:00", "quote", 9.86, 9.87]
["2026-09-23T18:24:55.111650+00:00", "quote", 9.86, 9.87]
["2026-09-23T18:24:55.111658+00:00", "quote", 9.86, 9.87]
["2026-09-23T18:24:55.379445+00:00", "quote", 9.86, 9.87]
["2026-09-23T18:24:56.284434+00:00", "trade", 9.8773, 100.0]
["2026-09-23T18:24:56.967009+00:00", "trade", 9.8679, 1000.0]
["2026-09-23T18:24:56.973820+00:00", "trade", 9.865, 75.0]
["2026-09-23T18:24:57.537303+00:00", "quote", 9.86, 9.87]
["2026-09-23T18:24:58.602382+00:00", "trade", 9.8773, 6.0]
["2026-09-23T18:24:58.612194+00:00", "trade", 9.8773, 4.0]
["2026-09-23T18:25:00.730453+00:00", "trade", 9.86, 1.0]
["2026-09-23T18:25:02.350343+00:00", "trade", 9.865, 2000.0]
["2026-09-23T18:25:02.351101+00:00", "quote", 9.86, 9.87]
["2026-09-23T18:25:03.792781+00:00", "quote", 9.86, 9.87]
["2026-09-23T18:25:04.084858+00:00", "trade", 9.868, 300.0]
["2026-09-23T18:25:04.085543+00:00", "trade", 9.865, 13.0]
["2026-09-23T18:25:04.665877+00:00", "quote", 9.86, 9.87]
["2026-09-23T18:25:04.998538+00:00", "quote", 9.86, 9.87]
["2026-09-23T18:25:05.749205+00:00", "quote", 9.86, 9.87]
["2026-09-23T18:25:05.749267+00:00", "quote", 9.86, 9.87]
["2026-09-23T18:25:06.235469+00:00", "trade", 9.865, 1.0]
["2026-09-23T18:25:06.248631+00:00", "trade", 9.865, 7.0]
["2026-09-23T18:25:06.275886+00:00", "trade", 9.8772, 15.0]
["2026-09-23T18:25:06.753341+00:00", "quote", 9.86, 9.87]
["2026-09-23T18:25:06.753372+00:00", "quote", 9.86, 9.87]
["2026-09-23T18:25:06.754099+00:00", "quote", 9.86, 9.87]
["2026-09-23T18:25:06.767036+00:00", "quote", 9.86, 9.87]
["2026-09-23T18:25:07.873569+00:00", "trade", 9.865, 4000.0]
["2026-09-23T18:25:08.541685+00:00", "trade", 9.87, 400.0]
["2026-09-23T18:25:08.541747+00:00", "trade", 9.87, 1430.0]
["2026-09-23T18:25:08.541808+00:00", "trade", 9.87, 606.0]
["2026-09-23T18:25:08.541868+00:00", "trade", 9.87, 400.0]
["2026-09-23T18:25:08.541927+00:00", "trade", 9.87, 100.0]
["2026-09-23T18:25:08.541984+00:00", "trade", 9.87, 600.0]
["2026-09-23T18:25:08.542046+00:00", "trade", 9.87, 64.0]
["2026-09-23T18:25:08.542108+00:00", "trade", 9.87, 399.0]
["2026-09-23T18:25:08.542119+00:00", "quote", 9.86, 9.87]
["2026-09-23T18:25:08.542122+00:00", "trade", 9.87, 6400.0]
["2026-09-23T18:25:08.542123+00:00", "trade", 9.87, 400.0]
["2026-09-23T18:25:08.542124+00:00", "trade", 9.87, 1141.0]
["2026-09-23T18:25:08.542126+00:00", "quote", 9.86, 9.87]
["2026-09-23T18:25:08.542129+00:00", "trade", 9.87, 1636.0]
["2026-09-23T18:25:08.542129+00:00", "trade", 9.87, 100.0]
["2026-09-23T18:25:08.542130+00:00", "trade", 9.87, 8604.0]
["2026-09-23T18:25:08.542133+00:00", "trade", 9.87, 1.0]
["2026-09-23T18:25:08.542134+00:00", "quote", 9.86, 9.87]
["2026-09-23T18:25:08.542136+00:00", "trade", 9.87, 5.0]
["2026-09-23T18:25:08.542138+00:00", "trade", 9.87, 3000.0]
["2026-09-23T18:25:08.542138+00:00", "trade", 9.87, 100.0]
["2026-09-23T18:25:08.542140+00:00", "trade", 9.87, 363.0]
["2026-09-23T18:25:08.542143+00:00", "trade", 9.87, 100.0]
["2026-09-23T18:25:08.542145+00:00", "trade", 9.87, 11.0]
["2026-09-23T18:25:08.542145+00:00", "trade", 9.87, 13.0]
["2026-09-23T18:25:08.542147+00:00", "trade", 9.87, 46.0]
["2026-09-23T18:25:08.542150+00:00", "trade", 9.87, 200.0]
["2026-09-23T18:25:08.542153+00:00", "trade", 9.87, 75.0]
["2026-09-23T18:25:08.542153+00:00", "trade", 9.87, 1.0]
["2026-09-23T18:25:08.542154+00:00", "trade", 9.87, 4.0]
["2026-09-23T18:25:08.542157+00:00", "trade", 9.87, 20700.0]
["2026-09-23T18:25:08.542222+00:00", "trade", 9.87, 61.0]
["2026-09-23T18:25:08.542227+00:00", "trade", 9.87, 100.0]
["2026-09-23T18:25:08.542230+00:00", "trade", 9.87, 3100.0]
["2026-09-23T18:25:08.542230+00:00", "trade", 9.87, 322.0]
["2026-09-23T18:25:08.542236+00:00", "trade", 9.87, 80.0]
["2026-09-23T18:25:08.542237+00:00", "trade", 9.87, 412.0]
["2026-09-23T18:25:08.542238+00:00", "trade", 9.87, 600.0]
["2026-09-23T18:25:08.542238+00:00", "trade", 9.87, 10.0]
["2026-09-23T18:25:08.542238+00:00", "trade", 9.87, 100.0]
["2026-09-23T18:25:08.542238+00:00", "trade", 9.87, 61.0]
["2026-09-23T18:25:08.542239+00:00", "trade", 9.87, 100.0]
["2026-09-23T18:25:08.542243+00:00", "trade", 9.87, 200.0]
["2026-09-23T18:25:08.542245+00:00", "trade", 9.87, 100.0]
["2026-09-23T18:25:08.542248+00:00", "trade", 9.87, 4.0]
["2026-09-23T18:25:08.542249+00:00", "trade", 9.87, 2200.0]
["2026-09-23T18:25:08.542249+00:00", "trade", 9.87, 1200.0]
["2026-09-23T18:25:08.542250+00:00", "trade", 9.87, 3200.0]
["2026-09-23T18:25:08.542256+00:00", "trade", 9.87, 10.0]
["2026-09-23T18:25:08.542258+00:00", "trade", 9.87, 100.0]
["2026-09-23T18:25:08.542262+00:00", "trade", 9.87, 18.0]
["2026-09-23T18:25:08.542264+00:00", "trade", 9.87, 88.0]
["2026-09-23T18:25:08.542266+00:00", "trade", 9.87, 40.0]
["2026-09-23T18:25:08.542267+00:00", "trade", 9.87, 1.0]
["2026-09-23T18:25:08.542323+00:00", "trade", 9.87, 600.0]
["2026-09-23T18:25:08.542350+00:00", "quote", 9.86, 9.87]
["2026-09-23T18:25:08.542356+00:00", "quote", 9.86, 9.87]
["2026-09-23T18:25:08.542363+00:00", "quote", 9.86, 9.87]
["2026-09-23T18:25:08.542371+00:00", "quote", 9.86, 9.87]
["2026-09-23T18:25:08.542378+00:00", "quote", 9.86, 9.87]
["2026-09-23T18:25:08.542384+00:00", "quote", 9.86, 9.87]
["2026-09-23T18:25:08.542391+00:00", "quote", 9.86, 9.87]
["2026-09-23T18:25:08.542405+00:00", "quote", 9.86, 9.87]
["2026-09-23T18:25:08.542414+00:00", "quote", 9.86, 9.87]
["2026-09-23T18:25:08.542418+00:00", "quote", 9.86, 9.87]
["2026-09-23T18:25:08.542420+00:00", "quote", 9.86, 9.87]
["2026-09-23T18:25:08.542427+00:00", "quote", 9.86, 9.87]
["2026-09-23T18:25:08.542433+00:00", "quote", 9.86, 9.87]
["2026-09-23T18:25:08.542440+00:00", "quote", 9.86, 9.87]
["2026-09-23T18:25:08.542447+00:00", "quote", 9.86, 9.87]
["2026-09-23T18:25:08.542453+00:00", "quote", 9.86, 9.87]
["2026-09-23T18:25:08.542461+00:00", "quote", 9.86, 9.87]
["2026-09-23T18:25:08.542467+00:00", "quote", 9.86, 9.87]
["2026-09-23T18:25:08.542475+00:00", "quote", 9.86, 9.87]
["2026-09-23T18:25:08.542481+00:00", "quote", 9.86, 9.87]
["2026-09-23T18:25:08.542488+00:00", "quote", 9.86, 9.87]
["2026-09-23T18:25:08.542495+00:00", "quote", 9.86, 9.87]
["2026-09-23T18:25:08.542502+00:00", "quote", 9.86, 9.87]
["2026-09-23T18:25:08.542509+00:00", "quote", 9.86, 9.87]
["2026-09-23T18:25:08.542516+00:00", "quote", 9.86, 9.87]
["2026-09-23T18:25:08.542522+00:00", "quote", 9.86, 9.87]
["2026-09-23T18:25:08.542529+00:00", "quote", 9.86, 9.87]
["2026-09-23T18:25:08.542536+00:00", "quote", 9.86, 9.87]
["2026-09-23T18:25:08.542539+00:00", "trade", 9.87, 207.0]
["2026-09-23T18:25:08.542544+00:00", "quote", 9.86, 9.87]
["2026-09-23T18:25:08.542552+00:00", "quote", 9.86, 9.87]
["2026-09-23T18:25:08.542552+00:00", "quote", 9.86, 9.87]
["2026-09-23T18:25:08.542559+00:00", "quote", 9.86, 9.87]
["2026-09-23T18:25:08.542568+00:00", "quote", 9.86, 9.87]
["2026-09-23T18:25:08.542575+00:00", "quote", 9.86, 9.87]
["2026-09-23T18:25:08.542582+00:00", "quote", 9.86, 9.87]
["2026-09-23T18:25:08.542589+00:00", "quote", 9.86, 9.87]
["2026-09-23T18:25:08.542590+00:00", "trade", 9.87, 100.0]
["2026-09-23T18:25:08.542597+00:00", "quote", 9.86, 9.87]
["2026-09-23T18:25:08.542604+00:00", "quote", 9.86, 9.87]
["2026-09-23T18:25:08.542611+00:00", "trade", 9.87, 4600.0]
["2026-09-23T18:25:08.542624+00:00", "trade", 9.87, 3300.0]
["2026-09-23T18:25:08.542626+00:00", "trade", 9.87, 600.0]
["2026-09-23T18:25:08.542626+00:00", "trade", 9.87, 100.0]
["2026-09-23T18:25:08.542628+00:00", "trade", 9.87, 2500.0]
["2026-09-23T18:25:08.542638+00:00", "quote", 9.86, 9.87]
["2026-09-23T18:25:08.542645+00:00", "trade", 9.87, 300.0]
["2026-09-23T18:25:08.542645+00:00", "quote", 9.86, 9.87]
["2026-09-23T18:25:08.542654+00:00", "quote", 9.86, 9.87]
["2026-09-23T18:25:08.542660+00:00", "trade", 9.87, 257.0]
["2026-09-23T18:25:08.542660+00:00", "quote", 9.86, 9.87]
["2026-09-23T18:25:08.542667+00:00", "quote", 9.87, 9.87]
["2026-09-23T18:25:08.542674+00:00", "quote", 9.87, 9.87]
["2026-09-23T18:25:08.542682+00:00", "quote", 9.87, 9.87]
["2026-09-23T18:25:08.542688+00:00", "quote", 9.87, 9.87]
["2026-09-23T18:25:08.542691+00:00", "trade", 9.87, 600.0]
["2026-09-23T18:25:08.542691+00:00", "trade", 9.87, 1686.0]
["2026-09-23T18:25:08.542691+00:00", "trade", 9.87, 600.0]
["2026-09-23T18:25:08.542692+00:00", "trade", 9.87, 100.0]
["2026-09-23T18:25:08.542693+00:00", "quote", 9.87, 9.87]
["2026-09-23T18:25:08.542695+00:00", "quote", 9.87, 9.87]
["2026-09-23T18:25:08.542702+00:00", "quote", 9.87, 9.87]
["2026-09-23T18:25:08.542705+00:00", "trade", 9.87, 200.0]
["2026-09-23T18:25:08.542705+00:00", "trade", 9.87, 500.0]
["2026-09-23T18:25:08.542705+00:00", "trade", 9.87, 81.0]
["2026-09-23T18:25:08.542705+00:00", "trade", 9.87, 2.0]
["2026-09-23T18:25:08.542708+00:00", "quote", 9.87, 9.87]
["2026-09-23T18:25:08.542711+00:00", "quote", 9.87, 9.88]
["2026-09-23T18:25:08.542713+00:00", "trade", 9.87, 1.0]
["2026-09-23T18:25:08.542713+00:00", "trade", 9.87, 1500.0]
["2026-09-23T18:25:08.542714+00:00", "trade", 9.87, 300.0]
["2026-09-23T18:25:08.542714+00:00", "trade", 9.87, 200.0]
["2026-09-23T18:25:08.542715+00:00", "quote", 9.87, 9.88]
["2026-09-23T18:25:08.542720+00:00", "trade", 9.87, 100.0]
["2026-09-23T18:25:08.542720+00:00", "trade", 9.87, 35.0]
["2026-09-23T18:25:08.542721+00:00", "quote", 9.87, 9.88]
["2026-09-23T18:25:08.542723+00:00", "trade", 9.87, 100.0]
["2026-09-23T18:25:08.542723+00:00", "trade", 9.87, 106.0]
["2026-09-23T18:25:08.542723+00:00", "trade", 9.87, 74.0]
["2026-09-23T18:25:08.542727+00:00", "trade", 9.87, 800.0]
["2026-09-23T18:25:08.542727+00:00", "quote", 9.87, 9.88]
["2026-09-23T18:25:08.542728+00:00", "quote", 9.87, 9.88]
["2026-09-23T18:25:08.542730+00:00", "trade", 9.87, 200.0]
["2026-09-23T18:25:08.542731+00:00", "trade", 9.87, 100.0]
["2026-09-23T18:25:08.542731+00:00", "trade", 9.87, 6000.0]
["2026-09-23T18:25:08.542734+00:00", "trade", 9.87, 1600.0]
["2026-09-23T18:25:08.542734+00:00", "quote", 9.87, 9.88]
["2026-09-23T18:25:08.542736+00:00", "quote", 9.87, 9.88]
["2026-09-23T18:25:08.542742+00:00", "quote", 9.87, 9.88]
["2026-09-23T18:25:08.542749+00:00", "quote", 9.87, 9.88]
["2026-09-23T18:25:08.542756+00:00", "quote", 9.87, 9.88]
["2026-09-23T18:25:08.542764+00:00", "quote", 9.87, 9.88]
["2026-09-23T18:25:08.542771+00:00", "quote", 9.87, 9.88]
["2026-09-23T18:25:08.542778+00:00", "quote", 9.87, 9.88]
["2026-09-23T18:25:08.542783+00:00", "trade", 9.87, 743.0]
["2026-09-23T18:25:08.542784+00:00", "quote", 9.87, 9.88]
["2026-09-23T18:25:08.542793+00:00", "quote", 9.87, 9.88]
["2026-09-23T18:25:08.542800+00:00", "quote", 9.87, 9.88]
["2026-09-23T18:25:08.542807+00:00", "quote", 9.87, 9.88]
["2026-09-23T18:25:08.542810+00:00", "trade", 9.87, 2402.0]
["2026-09-23T18:25:08.542811+00:00", "quote", 9.87, 9.88]
["2026-09-23T18:25:08.542814+00:00", "quote", 9.87, 9.88]
["2026-09-23T18:25:08.542819+00:00", "quote", 9.87, 9.88]
["2026-09-23T18:25:08.542821+00:00", "quote", 9.87, 9.88]
["2026-09-23T18:25:08.542829+00:00", "quote", 9.87, 9.88]
["2026-09-23T18:25:08.542836+00:00", "quote", 9.87, 9.88]
["2026-09-23T18:25:08.542843+00:00", "quote", 9.87, 9.88]
["2026-09-23T18:25:08.542850+00:00", "quote", 9.87, 9.88]
["2026-09-23T18:25:08.542857+00:00", "quote", 9.87, 9.88]
["2026-09-23T18:25:08.542873+00:00", "quote", 9.87, 9.88]
["2026-09-23T18:25:08.542879+00:00", "quote", 9.87, 9.88]
["2026-09-23T18:25:08.542891+00:00", "trade", 9.87, 91.0]
["2026-09-23T18:25:08.542900+00:00", "quote", 9.87, 9.88]
["2026-09-23T18:25:08.542948+00:00", "trade", 9.87, 3000.0]
["2026-09-23T18:25:08.542971+00:00", "quote", 9.87, 9.88]
["2026-09-23T18:25:08.542979+00:00", "quote", 9.87, 9.88]
["2026-09-23T18:25:08.542997+00:00", "quote", 9.87, 9.88]
["2026-09-23T18:25:08.543014+00:00", "quote", 9.87, 9.88]
["2026-09-23T18:25:08.543016+00:00", "quote", 9.87, 9.88]
["2026-09-23T18:25:08.543033+00:00", "quote", 9.87, 9.88]
["2026-09-23T18:25:08.543061+00:00", "trade", 9.875, 5707.0]
["2026-09-23T18:25:08.543066+00:00", "quote", 9.87, 9.88]
["2026-09-23T18:25:08.543069+00:00", "trade", 9.87, 500.0]
["2026-09-23T18:25:08.543074+00:00", "trade", 9.87, 2500.0]
["2026-09-23T18:25:08.543076+00:00", "trade", 9.87, 3070.0]
["2026-09-23T18:25:08.543082+00:00", "trade", 9.87, 831.0]
["2026-09-23T18:25:08.543114+00:00", "quote", 9.87, 9.88]
["2026-09-23T18:25:08.543140+00:00", "quote", 9.87, 9.88]
["2026-09-23T18:25:08.543160+00:00", "quote", 9.87, 9.88]
["2026-09-23T18:25:08.543276+00:00", "quote", 9.87, 9.88]
["2026-09-23T18:25:08.543304+00:00", "quote", 9.87, 9.88]
["2026-09-23T18:25:08.543311+00:00", "quote", 9.87, 9.88]
["2026-09-23T18:25:08.543323+00:00", "quote", 9.87, 9.88]
["2026-09-23T18:25:08.543336+00:00", "quote", 9.87, 9.88]
["2026-09-23T18:25:08.543347+00:00", "quote", 9.87, 9.88]
["2026-09-23T18:25:08.543487+00:00", "trade", 9.87, 96.0]
["2026-09-23T18:25:08.543518+00:00", "quote", 9.87, 9.88]
["2026-09-23T18:25:08.543526+00:00", "trade", 9.875, 17.0]
["2026-09-23T18:25:08.543708+00:00", "quote", 9.87, 9.88]
["2026-09-23T18:25:08.543718+00:00", "trade", 9.87, 800.0]
["2026-09-23T18:25:08.543855+00:00", "trade", 9.87, 48.0]
["2026-09-23T18:25:08.543977+00:00", "quote", 9.87, 9.88]
["2026-09-23T18:25:08.544092+00:00", "quote", 9.87, 9.88]
["2026-09-23T18:25:08.544582+00:00", "quote", 9.87, 9.88]
["2026-09-23T18:25:08.545025+00:00", "quote", 9.87, 9.88]
["2026-09-23T18:25:08.547453+00:00", "quote", 9.87, 9.88]
["2026-09-23T18:25:08.548541+00:00", "quote", 9.87, 9.88]
["2026-09-23T18:25:08.554310+00:00", "trade", 9.87, 100.0]
["2026-09-23T18:25:08.556223+00:00", "quote", 9.87, 9.88]
["2026-09-23T18:25:08.573260+00:00", "quote", 9.87, 9.88]
["2026-09-23T18:25:08.579993+00:00", "trade", 9.87, 100.0]
["2026-09-23T18:25:08.580107+00:00", "trade", 9.875, 1900.0]
["2026-09-23T18:25:08.580237+00:00", "trade", 9.875, 210.0]
["2026-09-23T18:25:08.580567+00:00", "trade", 9.875, 17.0]
["2026-09-23T18:25:08.580595+00:00", "trade", 9.875, 26.0]
["2026-09-23T18:25:08.583758+00:00", "quote", 9.87, 9.88]
["2026-09-23T18:25:08.584176+00:00", "trade", 9.88, 12.0]
["2026-09-23T18:25:08.584183+00:00", "trade", 9.88, 12.0]
["2026-09-23T18:25:08.584184+00:00", "trade", 9.88, 210.0]
["2026-09-23T18:25:08.584603+00:00", "quote", 9.87, 9.88]
["2026-09-23T18:25:08.584629+00:00", "quote", 9.87, 9.88]
["2026-09-23T18:25:08.742882+00:00", "quote", 9.87, 9.88]
["2026-09-23T18:25:09.614190+00:00", "quote", 9.87, 9.88]
["2026-09-23T18:25:09.614863+00:00", "quote", 9.87, 9.88]
["2026-09-23T18:25:09.614996+00:00", "quote", 9.87, 9.88]
["2026-09-23T18:25:09.615438+00:00", "quote", 9.87, 9.88]
["2026-09-23T18:25:10.186579+00:00", "trade", 9.875, 57.0]
["2026-09-23T18:25:10.186890+00:00", "trade", 9.875, 100.0]
["2026-09-23T18:25:10.187034+00:00", "trade", 9.875, 100.0]
["2026-09-23T18:25:10.187311+00:00", "quote", 9.87, 9.88]
["2026-09-23T18:25:10.187394+00:00", "trade", 9.875, 100.0]
["2026-09-23T18:25:10.187467+00:00", "quote", 9.87, 9.88]
["2026-09-23T18:25:10.632568+00:00", "trade", 9.875, 1671.0]
["2026-09-23T18:25:10.639973+00:00", "trade", 9.87, 831.0]
["2026-09-23T18:25:11.080792+00:00", "trade", 9.87, 20.0]
["2026-09-23T18:25:11.496960+00:00", "trade", 9.8797, 100.0]
["2026-09-23T18:25:11.497761+00:00", "quote", 9.87, 9.88]
["2026-09-23T18:25:11.553758+00:00", "trade", 9.88, 20.0]
["2026-09-23T18:25:12.929503+00:00", "trade", 9.875, 250.0]
["2026-09-23T18:25:13.616295+00:00", "quote", 9.87, 9.88]
["2026-09-23T18:25:13.616328+00:00", "quote", 9.87, 9.88]
["2026-09-23T18:25:13.718855+00:00", "quote", 9.87, 9.88]
["2026-09-23T18:25:14.667392+00:00", "quote", 9.87, 9.88]
["2026-09-23T18:25:15.379021+00:00", "trade", 9.875, 10.0]
["2026-09-23T18:25:15.379612+00:00", "quote", 9.87, 9.88]
["2026-09-23T18:25:15.431521+00:00", "quote", 9.87, 9.88]
["2026-09-23T18:25:15.492979+00:00", "trade", 9.8799, 335.0]
["2026-09-23T18:25:17.698448+00:00", "trade", 9.8797, 100.0]
["2026-09-23T18:25:17.852405+00:00", "trade", 9.875, 1.0]
["2026-09-23T18:25:17.853093+00:00", "trade", 9.875, 85.0]
["2026-09-23T18:25:18.334713+00:00", "trade", 9.875, 150.0]
["2026-09-23T18:25:18.458738+00:00", "trade", 9.875, 7.0]
["2026-09-23T18:25:18.546610+00:00", "trade", 9.8761, 27.0]
["2026-09-23T18:25:18.549731+00:00", "trade", 9.8761, 6.0]
["2026-09-23T18:25:18.559042+00:00", "trade", 9.875, 1400.0]
["2026-09-23T18:25:18.692835+00:00", "trade", 9.8767, 3.0]
["2026-09-23T18:25:18.700170+00:00", "quote", 9.87, 9.88]
["2026-09-23T18:25:18.761335+00:00", "trade", 9.875, 2.0]
["2026-09-23T18:25:18.828581+00:00", "quote", 9.87, 9.88]
["2026-09-23T18:25:18.873447+00:00", "quote", 9.87, 9.88]
["2026-09-23T18:25:18.980624+00:00", "quote", 9.87, 9.88]
["2026-09-23T18:25:19.128601+00:00", "quote", 9.87, 9.88]
["2026-09-23T18:25:20.071678+00:00", "trade", 9.88, 1.0]
["2026-09-23T18:25:20.071951+00:00", "quote", 9.87, 9.88]
["2026-09-23T18:25:20.072383+00:00", "quote", 9.87, 9.88]
["2026-09-23T18:25:20.072421+00:00", "quote", 9.87, 9.88]
["2026-09-23T18:25:20.072429+00:00", "quote", 9.87, 9.88]
["2026-09-23T18:25:20.072470+00:00", "quote", 9.87, 9.88]
["2026-09-23T18:25:20.072887+00:00", "quote", 9.87, 9.88]
["2026-09-23T18:25:20.072897+00:00", "quote", 9.87, 9.88]
["2026-09-23T18:25:20.087969+00:00", "quote", 9.87, 9.88]
["2026-09-23T18:25:20.519697+00:00", "quote", 9.87, 9.88]
["2026-09-23T18:25:20.898053+00:00", "trade", 9.875, 10.0]
["2026-09-23T18:25:21.969927+00:00", "trade", 9.8704, 7.0]
["2026-09-23T18:25:21.970733+00:00", "trade", 9.87, 2.0]
["2026-09-23T18:25:22.821640+00:00", "trade", 9.88, 200.0]
["2026-09-23T18:25:24.055307+00:00", "trade", 9.875, 200.0]
["2026-09-23T18:25:24.876574+00:00", "trade", 9.8753, 2.0]
["2026-09-23T18:25:24.877376+00:00", "quote", 9.87, 9.88]
["2026-09-23T18:25:26.869805+00:00", "quote", 9.87, 9.88]
["2026-09-23T18:25:26.986515+00:00", "trade", 9.8761, 40.0]
["2026-09-23T18:25:26.987302+00:00", "quote", 9.87, 9.88]
["2026-09-23T18:25:27.749932+00:00", "trade", 9.88, 200.0]
["2026-09-23T18:25:27.749973+00:00", "trade", 9.875, 200.0]
["2026-09-23T18:25:28.090811+00:00", "trade", 9.875, 50.0]
["2026-09-23T18:25:28.090837+00:00", "trade", 9.87, 50.0]
["2026-09-23T18:25:28.090897+00:00", "trade", 9.875, 450.0]
["2026-09-23T18:25:28.091471+00:00", "trade", 9.875, 14.0]
["2026-09-23T18:25:28.145709+00:00", "trade", 9.8754, 9.0]
["2026-09-23T18:25:28.417078+00:00", "trade", 9.88, 20.0]
["2026-09-23T18:25:28.417087+00:00", "trade", 9.875, 20.0]
["2026-09-23T18:25:28.432282+00:00", "trade", 9.88, 62.0]
["2026-09-23T18:25:28.432313+00:00", "trade", 9.875, 62.0]
["2026-09-23T18:25:29.268901+00:00", "trade", 9.8753, 13.0]
["2026-09-23T18:25:29.899269+00:00", "trade", 9.88, 1.0]
["2026-09-23T18:25:29.899363+00:00", "trade", 9.88, 1.0]
["2026-09-23T18:25:30.267217+00:00", "trade", 9.878, 1000.0]
["2026-09-23T18:25:30.598358+00:00", "trade", 9.88, 300.0]
["2026-09-23T18:25:30.598848+00:00", "quote", 9.87, 9.88]
["2026-09-23T18:25:30.711781+00:00", "trade", 9.88, 25.0]
["2026-09-23T18:25:30.878127+00:00", "trade", 9.8779, 2000.0]
["2026-09-23T18:25:31.756363+00:00", "trade", 9.8799, 300.0]
["2026-09-23T18:25:31.871332+00:00", "trade", 9.8767, 2.0]
["2026-09-23T18:25:32.641070+00:00", "quote", 9.87, 9.88]
["2026-09-23T18:25:33.105565+00:00", "trade", 9.8799, 200.0]
["2026-09-23T18:25:34.048775+00:00", "trade", 9.88, 25.0]
["2026-09-23T18:25:34.442367+00:00", "trade", 9.8761, 53.0]
["2026-09-23T18:25:34.730162+00:00", "trade", 9.8761, 6.0]
["2026-09-23T18:25:34.778125+00:00", "trade", 9.8761, 5.0]
["2026-09-23T18:25:34.989301+00:00", "quote", 9.87, 9.88]
["2026-09-23T18:25:34.989307+00:00", "quote", 9.87, 9.88]
["2026-09-23T18:25:34.989315+00:00", "quote", 9.87, 9.88]
["2026-09-23T18:25:34.989323+00:00", "quote", 9.87, 9.88]
["2026-09-23T18:25:34.989772+00:00", "quote", 9.87, 9.88]
["2026-09-23T18:25:35.018168+00:00", "quote", 9.87, 9.88]
["2026-09-23T18:25:35.230855+00:00", "quote", 9.87, 9.88]
["2026-09-23T18:25:36.299028+00:00", "trade", 9.875, 2.0]
["2026-09-23T18:25:36.685724+00:00", "quote", 9.87, 9.88]
["2026-09-23T18:25:36.750699+00:00", "trade", 9.8701, 500.0]
["2026-09-23T18:25:39.745616+00:00", "trade", 9.875, 82.0]
["2026-09-23T18:25:40.012890+00:00", "trade", 9.875, 3600.0]
["2026-09-23T18:25:40.086149+00:00", "trade", 9.875, 100.0]
["2026-09-23T18:25:40.086165+00:00", "trade", 9.875, 117.0]
["2026-09-23T18:25:40.184833+00:00", "trade", 9.876, 60.0]
["2026-09-23T18:25:40.219366+00:00", "quote", 9.87, 9.88]
["2026-09-23T18:25:40.429317+00:00", "trade", 9.8768, 500.0]
["2026-09-23T18:25:40.480260+00:00", "quote", 9.87, 9.88]
["2026-09-23T18:25:41.783090+00:00", "trade", 9.8767, 25.0]
["2026-09-23T18:25:42.725631+00:00", "trade", 9.8723, 1.0]
["2026-09-23T18:25:42.984328+00:00", "trade", 9.8799, 10.0]
["2026-09-23T18:25:43.324536+00:00", "trade", 9.88, 200.0]
["2026-09-23T18:25:43.433315+00:00", "trade", 9.876, 4.0]
["2026-09-23T18:25:44.074042+00:00", "trade", 9.875, 200.0]
["2026-09-23T18:25:44.331205+00:00", "quote", 9.87, 9.88]
["2026-09-23T18:25:45.101702+00:00", "trade", 9.876, 3.0]
["2026-09-23T18:25:46.149590+00:00", "trade", 9.875, 1.0]
["2026-09-23T18:25:46.150338+00:00", "trade", 9.875, 11.0]
["2026-09-23T18:25:46.226405+00:00", "quote", 9.87, 9.88]
["2026-09-23T18:25:46.576769+00:00", "quote", 9.87, 9.88]
["2026-09-23T18:25:47.376827+00:00", "trade", 9.875, 10.0]
["2026-09-23T18:25:47.376986+00:00", "trade", 9.875, 10.0]
["2026-09-23T18:25:47.720377+00:00", "trade", 9.8777, 101.0]
["2026-09-23T18:25:47.878549+00:00", "quote", 9.87, 9.88]
["2026-09-23T18:25:49.171717+00:00", "quote", 9.87, 9.88]
["2026-09-23T18:25:49.337750+00:00", "quote", 9.87, 9.88]
["2026-09-23T18:25:49.591403+00:00", "trade", 9.875, 320.0]
["2026-09-23T18:25:50.624079+00:00", "quote", 9.87, 9.88]
["2026-09-23T18:25:51.338173+00:00", "quote", 9.87, 9.88]
["2026-09-23T18:25:51.666358+00:00", "trade", 9.875, 2215.0]
["2026-09-23T18:25:53.395243+00:00", "trade", 9.88, 200.0]
["2026-09-23T18:25:54.040653+00:00", "trade", 9.88, 1.0]
["2026-09-23T18:25:54.041139+00:00", "quote", 9.87, 9.88]
["2026-09-23T18:25:54.367010+00:00", "trade", 9.875, 200.0]
["2026-09-23T18:25:56.054239+00:00", "trade", 9.88, 300.0]
["2026-09-23T18:25:56.670848+00:00", "trade", 9.875, 49.0]
["2026-09-23T18:25:56.670877+00:00", "trade", 9.875, 1.0]
["2026-09-23T18:25:56.744843+00:00", "trade", 9.875, 300.0]
["2026-09-23T18:25:58.661706+00:00", "trade", 9.88, 300.0]
["2026-09-23T18:25:59.343364+00:00", "trade", 9.8799, 300.0]
["2026-09-23T18:25:59.996887+00:00", "trade", 9.876, 1.0]
["2026-09-23T18:25:59.997728+00:00", "trade", 9.87, 100.0]
["2026-09-23T18:26:00.608700+00:00", "trade", 9.88, 500.0]
["2026-09-23T18:26:01.169388+00:00", "quote", 9.87, 9.88]
["2026-09-23T18:26:01.169792+00:00", "quote", 9.87, 9.88]
["2026-09-23T18:26:01.209583+00:00", "quote", 9.87, 9.88]
["2026-09-23T18:26:01.210124+00:00", "quote", 9.87, 9.88]
["2026-09-23T18:26:01.394091+00:00", "trade", 9.875, 500.0]
["2026-09-23T18:26:01.394775+00:00", "quote", 9.87, 9.88]
["2026-09-23T18:26:01.394889+00:00", "trade", 9.875, 3.0]
["2026-09-23T18:26:02.224559+00:00", "trade", 9.876, 32.0]
["2026-09-23T18:26:02.363349+00:00", "trade", 9.8767, 50.0]
["2026-09-23T18:26:03.115261+00:00", "trade", 9.88, 500.0]
["2026-09-23T18:26:03.115972+00:00", "quote", 9.87, 9.88]
["2026-09-23T18:26:03.879647+00:00", "trade", 9.875, 500.0]
["2026-09-23T18:26:05.291136+00:00", "trade", 9.88, 500.0]
["2026-09-23T18:26:05.291904+00:00", "quote", 9.87, 9.88]
["2026-09-23T18:26:05.955302+00:00", "trade", 9.875, 500.0]
["2026-09-23T18:26:06.010259+00:00", "trade", 9.88, 100.0]
["2026-09-23T18:26:07.226976+00:00", "trade", 9.8761, 5.0]
["2026-09-23T18:26:07.750884+00:00", "trade", 9.88, 500.0]
["2026-09-23T18:26:08.456651+00:00", "trade", 9.8779, 1000.0]
["2026-09-23T18:26:08.775058+00:00", "trade", 9.8799, 1.0]
["2026-09-23T18:26:08.851757+00:00", "trade", 9.875, 500.0]
["2026-09-23T18:26:10.085693+00:00", "trade", 9.87, 100.0]
["2026-09-23T18:26:10.204705+00:00", "trade", 9.88, 500.0]
["2026-09-23T18:26:10.989627+00:00", "trade", 9.875, 500.0]
["2026-09-23T18:26:11.180509+00:00", "trade", 9.8799, 500.0]
["2026-09-23T18:26:11.583043+00:00", "trade", 9.876, 3.0]
["2026-09-23T18:26:12.142336+00:00", "trade", 9.88, 500.0]
["2026-09-23T18:26:12.470749+00:00", "trade", 9.8767, 10.0]
["2026-09-23T18:26:12.471487+00:00", "trade", 9.875, 19.0]
["2026-09-23T18:26:12.471609+00:00", "trade", 9.875, 10.0]
["2026-09-23T18:26:12.835657+00:00", "trade", 9.875, 500.0]
["2026-09-23T18:26:14.113167+00:00", "trade", 9.88, 500.0]
["2026-09-23T18:26:14.671994+00:00", "trade", 9.8702, 5169.0]
["2026-09-23T18:26:14.672398+00:00", "trade", 9.8702, 1.0]
["2026-09-23T18:26:15.006150+00:00", "trade", 9.875, 500.0]
["2026-09-23T18:26:15.845577+00:00", "trade", 9.875, 140.0]
["2026-09-23T18:26:15.933395+00:00", "trade", 9.8759, 7.0]
["2026-09-23T18:26:16.153561+00:00", "trade", 9.88, 1.0]
["2026-09-23T18:26:16.600783+00:00", "trade", 9.88, 500.0]
["2026-09-23T18:26:17.593916+00:00", "trade", 9.875, 500.0]
["2026-09-23T18:26:18.140955+00:00", "quote", 9.87, 9.88]
["2026-09-23T18:26:18.141475+00:00", "quote", 9.87, 9.88]
["2026-09-23T18:26:18.479515+00:00", "quote", 9.87, 9.88]
["2026-09-23T18:26:19.028292+00:00", "quote", 9.87, 9.88]
["2026-09-23T18:26:21.481271+00:00", "trade", 9.88, 500.0]
["2026-09-23T18:26:21.482109+00:00", "trade", 9.875, 2.0]
["2026-09-23T18:26:22.251275+00:00", "trade", 9.8759, 1.0]
["2026-09-23T18:26:22.320724+00:00", "trade", 9.8799, 1.0]
["2026-09-23T18:26:22.597503+00:00", "trade", 9.8789, 100.0]
["2026-09-23T18:26:22.614952+00:00", "trade", 9.88, 296.0]
["2026-09-23T18:26:22.614958+00:00", "quote", 9.87, 9.88]
["2026-09-23T18:26:22.615447+00:00", "quote", 9.87, 9.88]
["2026-09-23T18:26:23.109679+00:00", "trade", 9.87, 50.0]
["2026-09-23T18:26:23.821924+00:00", "trade", 9.875, 500.0]
["2026-09-23T18:26:24.741617+00:00", "trade", 9.88, 500.0]
["2026-09-23T18:26:24.965120+00:00", "trade", 9.8754, 34.0]
["2026-09-23T18:26:25.074448+00:00", "trade", 9.875, 90.0]
["2026-09-23T18:26:25.705143+00:00", "trade", 9.875, 1.0]
["2026-09-23T18:26:25.982700+00:00", "trade", 9.8799, 500.0]
["2026-09-23T18:26:27.240593+00:00", "trade", 9.88, 500.0]
["2026-09-23T18:26:27.411878+00:00", "trade", 9.88, 25.0]
["2026-09-23T18:26:27.637867+00:00", "trade", 9.875, 10.0]
["2026-09-23T18:26:28.200834+00:00", "trade", 9.875, 30.0]
["2026-09-23T18:26:28.200872+00:00", "trade", 9.87, 30.0]
["2026-09-23T18:26:28.742156+00:00", "trade", 9.875, 500.0]
["2026-09-23T18:26:29.816313+00:00", "trade", 9.875, 1.0]
["2026-09-23T18:26:29.865726+00:00", "trade", 9.88, 500.0]
["2026-09-23T18:26:30.117412+00:00", "trade", 9.88, 25.0]
["2026-09-23T18:26:30.549903+00:00", "trade", 9.875, 500.0]
["2026-09-23T18:26:31.280898+00:00", "trade", 9.875, 70.0]
["2026-09-23T18:26:31.280923+00:00", "trade", 9.87, 70.0]
["2026-09-23T18:26:31.280932+00:00", "trade", 9.875, 100.0]
["2026-09-23T18:26:31.280944+00:00", "trade", 9.87, 100.0]
["2026-09-23T18:26:31.281068+00:00", "trade", 9.875, 130.0]
["2026-09-23T18:26:31.281653+00:00", "quote", 9.87, 9.88]
["2026-09-23T18:26:31.515731+00:00", "trade", 9.88, 500.0]
["2026-09-23T18:26:31.516513+00:00", "quote", 9.87, 9.88]
["2026-09-23T18:26:31.702831+00:00", "trade", 9.8758, 3.0]
["2026-09-23T18:26:31.783087+00:00", "quote", 9.87, 9.88]
["2026-09-23T18:26:31.783553+00:00", "quote", 9.87, 9.88]
["2026-09-23T18:26:32.210087+00:00", "trade", 9.875, 500.0]
["2026-09-23T18:26:33.605696+00:00", "trade", 9.875, 20.0]
["2026-09-23T18:26:34.039343+00:00", "trade", 9.8786, 200.0]
["2026-09-23T18:26:35.148665+00:00", "trade", 9.88, 100.0]
["2026-09-23T18:26:35.682038+00:00", "trade", 9.875, 100.0]
["2026-09-23T18:26:36.845472+00:00", "trade", 9.8758, 27.0]
["2026-09-23T18:26:38.552850+00:00", "trade", 9.8799, 3.0]
["2026-09-23T18:26:38.553518+00:00", "trade", 9.875, 89.0]
["2026-09-23T18:26:38.575601+00:00", "trade", 9.8799, 1.0]
["2026-09-23T18:26:39.267940+00:00", "trade", 9.88, 100.0]
["2026-09-23T18:26:39.549308+00:00", "trade", 9.8767, 1.0]
["2026-09-23T18:26:40.188574+00:00", "quote", 9.87, 9.88]
["2026-09-23T18:26:40.488240+00:00", "quote", 9.87, 9.88]
["2026-09-23T18:26:42.446295+00:00", "trade", 9.875, 26.0]
["2026-09-23T18:26:42.446924+00:00", "trade", 9.87, 1.0]
["2026-09-23T18:26:42.447034+00:00", "trade", 9.875, 21.0]
["2026-09-23T18:26:42.447737+00:00", "quote", 9.87, 9.88]
["2026-09-23T18:26:42.448420+00:00", "trade", 9.87, 25.0]
["2026-09-23T18:26:43.137945+00:00", "trade", 9.8753, 46.0]
["2026-09-23T18:26:43.272184+00:00", "quote", 9.87, 9.88]
["2026-09-23T18:26:43.336758+00:00", "trade", 9.8785, 100.0]
["2026-09-23T18:26:43.926822+00:00", "trade", 9.875, 500.0]
["2026-09-23T18:26:44.050417+00:00", "quote", 9.87, 9.88]
["2026-09-23T18:26:44.097196+00:00", "quote", 9.87, 9.88]
["2026-09-23T18:26:44.143760+00:00", "quote", 9.87, 9.88]
["2026-09-23T18:26:44.144227+00:00", "quote", 9.87, 9.88]
["2026-09-23T18:26:44.177284+00:00", "quote", 9.87, 9.88]
["2026-09-23T18:26:44.255032+00:00", "trade", 9.875, 5.0]
["2026-09-23T18:26:44.924889+00:00", "trade", 9.8758, 100.0]
["2026-09-23T18:26:45.431396+00:00", "quote", 9.87, 9.88]
["2026-09-23T18:26:45.719003+00:00", "trade", 9.8758, 300.0]
["2026-09-23T18:26:45.761241+00:00", "quote", 9.87, 9.88]
["2026-09-23T18:26:45.761703+00:00", "quote", 9.87, 9.88]
["2026-09-23T18:26:45.884653+00:00", "quote", 9.87, 9.88]
["2026-09-23T18:26:46.098183+00:00", "quote", 9.87, 9.88]
["2026-09-23T18:26:46.165163+00:00", "trade", 9.877, 101.0]
["2026-09-23T18:26:46.169279+00:00", "trade", 9.88, 200.0]
["2026-09-23T18:26:46.600832+00:00", "trade", 9.875, 1.0]
["2026-09-23T18:26:47.114395+00:00", "trade", 9.8799, 200.0]
["2026-09-23T18:26:47.474108+00:00", "trade", 9.88, 100.0]
["2026-09-23T18:26:47.997840+00:00", "trade", 9.88, 200.0]
["2026-09-23T18:26:48.077515+00:00", "trade", 9.8758, 100.0]
["2026-09-23T18:26:48.751506+00:00", "trade", 9.8799, 200.0]
["2026-09-23T18:26:49.195905+00:00", "trade", 9.87, 100.0]
["2026-09-23T18:26:49.196689+00:00", "quote", 9.87, 9.88]
["2026-09-23T18:26:49.220255+00:00", "trade", 9.8758, 4.0]
["2026-09-23T18:26:49.347329+00:00", "trade", 9.8799, 100.0]
["2026-09-23T18:26:50.758196+00:00", "quote", 9.87, 9.88]
["2026-09-23T18:26:51.090745+00:00", "trade", 9.875, 1000.0]
["2026-09-23T18:26:51.091531+00:00", "quote", 9.87, 9.88]
["2026-09-23T18:26:52.993745+00:00", "quote", 9.87, 9.88]
["2026-09-23T18:26:53.073373+00:00", "trade", 9.88, 200.0]
["2026-09-23T18:26:53.127623+00:00", "trade", 9.88, 1.0]
["2026-09-23T18:26:53.524876+00:00", "trade", 9.8758, 30.0]
["2026-09-23T18:26:53.904350+00:00", "trade", 9.8717, 15.0]
["2026-09-23T18:26:53.936659+00:00", "trade", 9.875, 200.0]
["2026-09-23T18:26:54.160125+00:00", "trade", 9.8757, 1.0]
["2026-09-23T18:26:55.528529+00:00", "trade", 9.8799, 10.0]
["2026-09-23T18:26:57.136908+00:00", "trade", 9.88, 300.0]
["2026-09-23T18:26:57.168222+00:00", "trade", 9.875, 10.0]
["2026-09-23T18:26:57.999245+00:00", "trade", 9.875, 300.0]
["2026-09-23T18:26:58.438019+00:00", "trade", 9.8767, 25.0]
["2026-09-23T18:26:58.446158+00:00", "trade", 9.875, 2.0]
["2026-09-23T18:26:58.665468+00:00", "trade", 9.8767, 1.0]
["2026-09-23T18:26:58.995520+00:00", "trade", 9.88, 500.0]
["2026-09-23T18:26:59.499434+00:00", "trade", 9.8799, 100.0]
["2026-09-23T18:26:59.827222+00:00", "trade", 9.875, 500.0]
["2026-09-23T18:26:59.849143+00:00", "trade", 9.8786, 5.0]
["2026-09-23T18:27:00.454396+00:00", "trade", 9.8786, 1.0]
["2026-09-23T18:27:00.993694+00:00", "trade", 9.875, 101.0]
["2026-09-23T18:27:00.994395+00:00", "quote", 9.87, 9.88]
["2026-09-23T18:27:00.994859+00:00", "quote", 9.87, 9.88]
["2026-09-23T18:27:01.033444+00:00", "quote", 9.87, 9.88]
["2026-09-23T18:27:01.033905+00:00", "quote", 9.87, 9.88]
["2026-09-23T18:27:01.255345+00:00", "trade", 9.88, 500.0]
["2026-09-23T18:27:02.153548+00:00", "trade", 9.875, 500.0]
["2026-09-23T18:27:02.154353+00:00", "trade", 9.875, 2.0]
["2026-09-23T18:27:02.154589+00:00", "trade", 9.875, 63.0]
["2026-09-23T18:27:03.090040+00:00", "trade", 9.88, 500.0]
["2026-09-23T18:27:03.752777+00:00", "trade", 9.8799, 500.0]
["2026-09-23T18:27:04.190119+00:00", "trade", 9.8756, 3.0]
["2026-09-23T18:27:04.637883+00:00", "trade", 9.88, 500.0]
["2026-09-23T18:27:05.348774+00:00", "trade", 9.875, 500.0]
["2026-09-23T18:27:06.511540+00:00", "trade", 9.88, 500.0]
["2026-09-23T18:27:07.260973+00:00", "trade", 9.8757, 2.0]
["2026-09-23T18:27:07.408393+00:00", "trade", 9.875, 500.0]
["2026-09-23T18:27:07.733049+00:00", "trade", 9.88, 500.0]
["2026-09-23T18:27:07.753769+00:00", "trade", 9.88, 50.0]
["2026-09-23T18:27:07.803770+00:00", "trade", 9.875, 2.0]
["2026-09-23T18:27:08.032229+00:00", "trade", 9.875, 1.0]
["2026-09-23T18:27:08.536919+00:00", "trade", 9.88, 500.0]
["2026-09-23T18:27:08.895773+00:00", "trade", 9.87, 100.0]
["2026-09-23T18:27:08.908552+00:00", "trade", 9.88, 442.0]
["2026-09-23T18:27:08.908557+00:00", "quote", 9.87, 9.88]
["2026-09-23T18:27:08.909020+00:00", "quote", 9.87, 9.88]
["2026-09-23T18:27:09.244600+00:00", "trade", 9.875, 500.0]
["2026-09-23T18:27:09.528840+00:00", "trade", 9.875, 1300.0]
["2026-09-23T18:27:09.886103+00:00", "trade", 9.875, 100.0]
["2026-09-23T18:27:10.112059+00:00", "trade", 9.8756, 33.0]
["2026-09-23T18:27:10.589463+00:00", "quote", 9.87, 9.88]
["2026-09-23T18:27:11.145641+00:00", "trade", 9.88, 500.0]
["2026-09-23T18:27:11.331730+00:00", "quote", 9.87, 9.88]
["2026-09-23T18:27:11.430476+00:00", "trade", 9.88, 50.0]
["2026-09-23T18:27:12.109994+00:00", "trade", 9.875, 500.0]
["2026-09-23T18:27:12.702814+00:00", "trade", 9.88, 500.0]
["2026-09-23T18:27:12.703564+00:00", "trade", 9.875, 6.0]
["2026-09-23T18:27:13.115017+00:00", "trade", 9.88, 500.0]
["2026-09-23T18:27:13.840523+00:00", "trade", 9.875, 500.0]
["2026-09-23T18:27:13.890416+00:00", "trade", 9.875, 20.0]
["2026-09-23T18:27:13.905802+00:00", "quote", 9.87, 9.88]
["2026-09-23T18:27:13.968739+00:00", "trade", 9.879, 3.0]
["2026-09-23T18:27:14.594865+00:00", "trade", 9.8756, 10.0]
["2026-09-23T18:27:14.848325+00:00", "trade", 9.88, 500.0]
["2026-09-23T18:27:14.872026+00:00", "trade", 9.8764, 2.0]
["2026-09-23T18:27:14.913526+00:00", "trade", 9.87, 100.0]
["2026-09-23T18:27:15.578396+00:00", "trade", 9.875, 500.0]
["2026-09-23T18:27:16.337755+00:00", "trade", 9.8767, 10.0]
["2026-09-23T18:27:16.612536+00:00", "trade", 9.8733, 13.0]
["2026-09-23T18:27:16.747391+00:00", "trade", 9.88, 500.0]
["2026-09-23T18:27:17.526535+00:00", "trade", 9.8799, 500.0]
["2026-09-23T18:27:17.883214+00:00", "trade", 9.8774, 101.0]
["2026-09-23T18:27:18.038386+00:00", "trade", 9.8767, 1.0]
["2026-09-23T18:27:18.479490+00:00", "trade", 9.88, 500.0]
["2026-09-23T18:27:18.480207+00:00", "trade", 9.8722, 900.0]
["2026-09-23T18:27:18.852598+00:00", "trade", 9.8756, 3.0]
["2026-09-23T18:27:19.047734+00:00", "trade", 9.875, 172.0]
["2026-09-23T18:27:19.157182+00:00", "trade", 9.875, 500.0]
["2026-09-23T18:27:19.517661+00:00", "trade", 9.88, 100.0]
["2026-09-23T18:27:20.636528+00:00", "trade", 9.88, 100.0]
["2026-09-23T18:27:21.402529+00:00", "trade", 9.88, 100.0]
["2026-09-23T18:27:22.493186+00:00", "trade", 9.88, 500.0]
["2026-09-23T18:27:22.857195+00:00", "trade", 9.8775, 25.0]
["2026-09-23T18:27:22.893128+00:00", "trade", 9.88, 3161.0]
["2026-09-23T18:27:22.893138+00:00", "trade", 9.88, 2339.0]
["2026-09-23T18:27:22.893146+00:00", "quote", 9.87, 9.88]
["2026-09-23T18:27:23.222926+00:00", "trade", 9.878, 200.0]
["2026-09-23T18:27:23.259282+00:00", "trade", 9.875, 500.0]
["2026-09-23T18:27:24.424696+00:00", "trade", 9.88, 442.0]
["2026-09-23T18:27:24.424701+00:00", "quote", 9.87, 9.88]
["2026-09-23T18:27:24.777132+00:00", "trade", 9.88, 500.0]
["2026-09-23T18:27:25.120738+00:00", "trade", 9.8727, 400.0]
["2026-09-23T18:27:25.497784+00:00", "trade", 9.875, 500.0]
["2026-09-23T18:27:26.045047+00:00", "trade", 9.88, 400.0]
["2026-09-23T18:27:26.852646+00:00", "trade", 9.8799, 41.0]
["2026-09-23T18:27:28.650986+00:00", "trade", 9.88, 100.0]
["2026-09-23T18:27:29.157355+00:00", "trade", 9.88, 500.0]
["2026-09-23T18:27:29.616301+00:00", "trade", 9.88, 1500.0]
["2026-09-23T18:27:29.880209+00:00", "trade", 9.8799, 500.0]
["2026-09-23T18:27:30.140132+00:00", "quote", 9.87, 9.88]
["2026-09-23T18:27:30.607414+00:00", "trade", 9.8756, 21.0]
["2026-09-23T18:27:30.709312+00:00", "trade", 9.87, 100.0]
["2026-09-23T18:27:30.711326+00:00", "trade", 9.875, 11.0]
["2026-09-23T18:27:30.781111+00:00", "trade", 9.875, 10.0]
["2026-09-23T18:27:31.229792+00:00", "trade", 9.875, 4.0]
["2026-09-23T18:27:31.494892+00:00", "trade", 9.87, 100.0]
["2026-09-23T18:27:32.396897+00:00", "trade", 9.8755, 60.0]
["2026-09-23T18:27:32.893652+00:00", "trade", 9.875, 2.0]
["2026-09-23T18:27:33.141530+00:00", "trade", 9.88, 500.0]
["2026-09-23T18:27:33.332675+00:00", "trade", 9.8769, 100.0]
["2026-09-23T18:27:33.861473+00:00", "trade", 9.88, 500.0]
["2026-09-23T18:27:34.402017+00:00", "trade", 9.8774, 200.0]
["2026-09-23T18:27:34.526931+00:00", "trade", 9.875, 500.0]
["2026-09-23T18:27:35.606124+00:00", "trade", 9.88, 500.0]
["2026-09-23T18:27:35.681220+00:00", "trade", 9.8756, 2.0]
["2026-09-23T18:27:36.362726+00:00", "trade", 9.875, 500.0]
["2026-09-23T18:27:37.962901+00:00", "trade", 9.8756, 1.0]
["2026-09-23T18:27:39.196651+00:00", "trade", 9.88, 500.0]
["2026-09-23T18:27:39.660183+00:00", "trade", 9.88, 500.0]
["2026-09-23T18:27:40.270516+00:00", "trade", 9.875, 500.0]
["2026-09-23T18:27:40.697741+00:00", "trade", 9.8768, 100.0]
["2026-09-23T18:27:41.420843+00:00", "trade", 9.88, 500.0]
["2026-09-23T18:27:41.421656+00:00", "trade", 9.875, 2.0]
["2026-09-23T18:27:42.106500+00:00", "trade", 9.875, 500.0]
["2026-09-23T18:27:42.793960+00:00", "trade", 9.8799, 1.0]
["2026-09-23T18:27:43.063403+00:00", "trade", 9.88, 1.0]
["2026-09-23T18:27:43.078228+00:00", "trade", 9.8786, 34.0]
["2026-09-23T18:27:43.156812+00:00", "trade", 9.88, 500.0]
["2026-09-23T18:27:43.232530+00:00", "trade", 9.8799, 1500.0]
["2026-09-23T18:27:43.844931+00:00", "trade", 9.875, 500.0]
["2026-09-23T18:27:44.660154+00:00", "trade", 9.8773, 8.0]
["2026-09-23T18:27:44.886866+00:00", "trade", 9.88, 500.0]
["2026-09-23T18:27:44.896973+00:00", "trade", 9.87, 100.0]
["2026-09-23T18:27:44.897157+00:00", "quote", 9.87, 9.88]
["2026-09-23T18:27:45.078665+00:00", "trade", 9.8799, 1000.0]
["2026-09-23T18:27:45.185254+00:00", "trade", 9.87, 1.0]
["2026-09-23T18:27:45.511341+00:00", "trade", 9.8799, 500.0]
["2026-09-23T18:27:47.119982+00:00", "trade", 9.8767, 4.0]
["2026-09-23T18:27:47.242189+00:00", "trade", 9.8756, 6.0]
["2026-09-23T18:27:47.242240+00:00", "trade", 9.8756, 1.0]
["2026-09-23T18:27:47.395423+00:00", "trade", 9.875, 1.0]
["2026-09-23T18:27:48.423850+00:00", "trade", 9.8779, 1000.0]
["2026-09-23T18:27:48.790634+00:00", "trade", 9.88, 500.0]
["2026-09-23T18:27:49.409172+00:00", "trade", 9.8799, 10.0]
["2026-09-23T18:27:49.452678+00:00", "trade", 9.875, 500.0]
["2026-09-23T18:27:49.831450+00:00", "trade", 9.88, 466.0]
["2026-09-23T18:27:49.831455+00:00", "quote", 9.87, 9.88]
["2026-09-23T18:27:52.303960+00:00", "quote", 9.87, 9.88]
["2026-09-23T18:27:52.582969+00:00", "trade", 9.88, 500.0]
["2026-09-23T18:27:53.138781+00:00", "trade", 9.875, 1000.0]
["2026-09-23T18:27:53.391215+00:00", "trade", 9.875, 500.0]
["2026-09-23T18:27:53.790869+00:00", "trade", 9.8799, 2000.0]
["2026-09-23T18:27:53.904581+00:00", "trade", 9.88, 1.0]
["2026-09-23T18:27:54.685625+00:00", "trade", 9.88, 500.0]
["2026-09-23T18:27:55.179285+00:00", "trade", 9.88, 1.0]
["2026-09-23T18:27:55.361811+00:00", "trade", 9.8799, 500.0]
["2026-09-23T18:27:55.853290+00:00", "trade", 9.875, 25.0]
["2026-09-23T18:27:55.853320+00:00", "trade", 9.875, 5.0]
["2026-09-23T18:27:55.853334+00:00", "trade", 9.87, 25.0]
["2026-09-23T18:27:55.853343+00:00", "trade", 9.875, 28.0]
["2026-09-23T18:27:55.853356+00:00", "trade", 9.87, 28.0]
["2026-09-23T18:27:55.853365+00:00", "trade", 9.87, 5.0]
["2026-09-23T18:27:56.249158+00:00", "trade", 9.88, 500.0]
["2026-09-23T18:27:56.249800+00:00", "trade", 9.875, 83.0]
["2026-09-23T18:27:56.249904+00:00", "quote", 9.87, 9.88]
["2026-09-23T18:27:56.249955+00:00", "trade", 9.875, 280.0]
["2026-09-23T18:27:56.250380+00:00", "quote", 9.87, 9.88]
["2026-09-23T18:27:56.867599+00:00", "trade", 9.8799, 25.0]
["2026-09-23T18:27:57.021037+00:00", "trade", 9.8774, 500.0]
["2026-09-23T18:27:57.183000+00:00", "trade", 9.8783, 10.0]
["2026-09-23T18:27:57.513449+00:00", "trade", 9.875, 2.0]
["2026-09-23T18:27:57.654152+00:00", "trade", 9.8767, 1.0]
["2026-09-23T18:27:57.931706+00:00", "trade", 9.88, 500.0]
["2026-09-23T18:27:58.560861+00:00", "trade", 9.875, 500.0]
["2026-09-23T18:27:58.561579+00:00", "trade", 9.875, 2.0]
["2026-09-23T18:27:58.667370+00:00", "trade", 9.8775, 57.0]
["2026-09-23T18:27:59.017468+00:00", "quote", 9.87, 9.88]
["2026-09-23T18:27:59.034853+00:00", "quote", 9.87, 9.88]
["2026-09-23T18:27:59.510641+00:00", "trade", 9.88, 500.0]
["2026-09-23T18:28:00.230327+00:00", "trade", 9.8774, 500.0]
["2026-09-23T18:28:00.896720+00:00", "trade", 9.88, 100.0]
["2026-09-23T18:28:01.480298+00:00", "trade", 9.88, 500.0]
["2026-09-23T18:28:01.493792+00:00", "trade", 9.88, 100.0]
["2026-09-23T18:28:02.130564+00:00", "quote", 9.87, 9.88]
["2026-09-23T18:28:02.137084+00:00", "quote", 9.87, 9.88]
["2026-09-23T18:28:02.140661+00:00", "trade", 9.875, 500.0]
["2026-09-23T18:28:02.145507+00:00", "quote", 9.87, 9.88]
["2026-09-23T18:28:02.154253+00:00", "quote", 9.87, 9.88]
["2026-09-23T18:28:02.154260+00:00", "quote", 9.87, 9.88]
["2026-09-23T18:28:02.154266+00:00", "quote", 9.87, 9.88]
["2026-09-23T18:28:02.154792+00:00", "quote", 9.87, 9.88]
["2026-09-23T18:28:02.156258+00:00", "trade", 9.8756, 6.0]
["2026-09-23T18:28:02.213656+00:00", "quote", 9.87, 9.88]
["2026-09-23T18:28:02.517464+00:00", "quote", 9.87, 9.88]
["2026-09-23T18:28:03.083607+00:00", "trade", 9.88, 500.0]
["2026-09-23T18:28:03.097025+00:00", "quote", 9.87, 9.88]
["2026-09-23T18:28:03.117092+00:00", "trade", 9.8767, 52.0]
["2026-09-23T18:28:03.789145+00:00", "trade", 9.87, 20.0]
["2026-09-23T18:28:03.795205+00:00", "trade", 9.875, 500.0]
["2026-09-23T18:28:03.795994+00:00", "quote", 9.87, 9.88]
["2026-09-23T18:28:04.152435+00:00", "trade", 9.88, 20.0]
["2026-09-23T18:28:04.278579+00:00", "trade", 9.87, 50.0]
["2026-09-23T18:28:04.466841+00:00", "trade", 9.88, 900.0]
["2026-09-23T18:28:04.636490+00:00", "quote", 9.87, 9.88]
["2026-09-23T18:28:05.193032+00:00", "trade", 9.88, 25.0]
["2026-09-23T18:28:05.193834+00:00", "quote", 9.87, 9.88]
["2026-09-23T18:28:05.245359+00:00", "trade", 9.88, 100.0]
["2026-09-23T18:28:05.423763+00:00", "trade", 9.88, 500.0]
["2026-09-23T18:28:06.157985+00:00", "trade", 9.8774, 500.0]
["2026-09-23T18:28:06.617090+00:00", "trade", 9.88, 900.0]
["2026-09-23T18:28:07.006343+00:00", "trade", 9.8756, 31.0]
["2026-09-23T18:28:07.231540+00:00", "trade", 9.88, 25.0]
["2026-09-23T18:28:07.282358+00:00", "trade", 9.8756, 3.0]
["2026-09-23T18:28:08.614742+00:00", "quote", 9.87, 9.88]
["2026-09-23T18:28:08.838797+00:00", "trade", 9.8767, 100.0]
["2026-09-23T18:28:09.638896+00:00", "trade", 9.88, 500.0]
["2026-09-23T18:28:10.260866+00:00", "trade", 9.875, 500.0]
["2026-09-23T18:28:10.724407+00:00", "quote", 9.87, 9.88]
["2026-09-23T18:28:10.724422+00:00", "quote", 9.87, 9.88]
["2026-09-23T18:28:10.745478+00:00", "quote", 9.87, 9.88]
["2026-09-23T18:28:11.160678+00:00", "trade", 9.88, 500.0]
["2026-09-23T18:28:11.844459+00:00", "trade", 9.875, 500.0]
["2026-09-23T18:28:12.664957+00:00", "quote", 9.87, 9.88]
["2026-09-23T18:28:12.910638+00:00", "quote", 9.87, 9.88]
["2026-09-23T18:28:12.910666+00:00", "quote", 9.87, 9.88]
["2026-09-23T18:28:12.911256+00:00", "quote", 9.87, 9.88]
["2026-09-23T18:28:12.911467+00:00", "quote", 9.87, 9.88]
["2026-09-23T18:28:13.076542+00:00", "trade", 9.8701, 1.0]
["2026-09-23T18:28:13.076601+00:00", "quote", 9.87, 9.88]
["2026-09-23T18:28:13.332318+00:00", "trade", 9.8756, 5.0]
["2026-09-23T18:28:13.500128+00:00", "trade", 9.88, 1.0]
["2026-09-23T18:28:13.831126+00:00", "quote", 9.87, 9.88]
["2026-09-23T18:28:14.063250+00:00", "trade", 9.87, 2500.0]
["2026-09-23T18:28:14.905875+00:00", "trade", 9.88, 500.0]
["2026-09-23T18:28:15.125465+00:00", "quote", 9.87, 9.88]
["2026-09-23T18:28:15.237262+00:00", "trade", 9.8766, 69.0]
["2026-09-23T18:28:15.238067+00:00", "quote", 9.87, 9.88]
["2026-09-23T18:28:15.270204+00:00", "quote", 9.87, 9.88]
["2026-09-23T18:28:15.270453+00:00", "quote", 9.87, 9.88]
["2026-09-23T18:28:15.270717+00:00", "quote", 9.87, 9.88]
["2026-09-23T18:28:15.270921+00:00", "quote", 9.87, 9.88]
["2026-09-23T18:28:15.325458+00:00", "quote", 9.87, 9.88]
["2026-09-23T18:28:15.326042+00:00", "quote", 9.87, 9.88]
["2026-09-23T18:28:15.491295+00:00", "trade", 9.8774, 500.0]
["2026-09-23T18:28:15.948041+00:00", "trade", 9.875, 4.0]
["2026-09-23T18:28:16.162777+00:00", "trade", 9.88, 500.0]
["2026-09-23T18:28:16.163219+00:00", "quote", 9.87, 9.88]
["2026-09-23T18:28:16.163226+00:00", "quote", 9.87, 9.88]
["2026-09-23T18:28:16.163299+00:00", "quote", 9.87, 9.88]
["2026-09-23T18:28:16.163679+00:00", "quote", 9.87, 9.88]
["2026-09-23T18:28:16.163682+00:00", "quote", 9.87, 9.88]
["2026-09-23T18:28:16.163724+00:00", "quote", 9.87, 9.88]
["2026-09-23T18:28:16.181917+00:00", "quote", 9.87, 9.88]
["2026-09-23T18:28:16.193038+00:00", "quote", 9.87, 9.88]
["2026-09-23T18:28:16.194156+00:00", "quote", 9.87, 9.88]
["2026-09-23T18:28:16.297250+00:00", "quote", 9.87, 9.88]
["2026-09-23T18:28:16.297626+00:00", "quote", 9.87, 9.88]
["2026-09-23T18:28:16.298076+00:00", "quote", 9.87, 9.88]
["2026-09-23T18:28:18.477220+00:00", "trade", 9.88, 500.0]
["2026-09-23T18:28:18.886604+00:00", "trade", 9.87, 100.0]
["2026-09-23T18:28:19.113240+00:00", "trade", 9.8799, 500.0]
["2026-09-23T18:28:20.067632+00:00", "quote", 9.87, 9.88]
["2026-09-23T18:28:20.424715+00:00", "trade", 9.8755, 3.0]
["2026-09-23T18:28:20.424776+00:00", "quote", 9.87, 9.88]
["2026-09-23T18:28:21.975445+00:00", "quote", 9.87, 9.88]
["2026-09-23T18:28:22.041503+00:00", "trade", 9.88, 500.0]
["2026-09-23T18:28:22.052608+00:00", "trade", 9.88, 604.0]
["2026-09-23T18:28:22.052610+00:00", "quote", 9.87, 9.88]
["2026-09-23T18:28:22.053076+00:00", "quote", 9.87, 9.88]
["2026-09-23T18:28:22.402648+00:00", "trade", 9.88, 11.0]
["2026-09-23T18:28:22.620902+00:00", "trade", 9.8779, 54.0]
["2026-09-23T18:28:22.685005+00:00", "trade", 9.875, 500.0]
["2026-09-23T18:28:23.350132+00:00", "trade", 9.8756, 1.0]
["2026-09-23T18:28:24.097840+00:00", "trade", 9.875, 99.0]
["2026-09-23T18:28:25.263654+00:00", "trade", 9.87, 20.0]
["2026-09-23T18:28:25.544071+00:00", "trade", 9.88, 20.0]
["2026-09-23T18:28:25.989799+00:00", "quote", 9.87, 9.88]
["2026-09-23T18:28:26.317932+00:00", "trade", 9.875, 260.0]
["2026-09-23T18:28:26.507916+00:00", "quote", 9.87, 9.88]
["2026-09-23T18:28:27.289860+00:00", "trade", 9.88, 500.0]
["2026-09-23T18:28:27.788345+00:00", "quote", 9.87, 9.88]
["2026-09-23T18:28:28.517918+00:00", "trade", 9.88, 20.0]
["2026-09-23T18:28:28.517944+00:00", "trade", 9.875, 20.0]
["2026-09-23T18:28:28.709077+00:00", "quote", 9.87, 9.88]
["2026-09-23T18:28:28.709084+00:00", "quote", 9.87, 9.88]
["2026-09-23T18:28:29.009841+00:00", "trade", 9.875, 1.0]
["2026-09-23T18:28:29.018309+00:00", "trade", 9.8766, 100.0]
["2026-09-23T18:28:29.029891+00:00", "trade", 9.88, 500.0]
["2026-09-23T18:28:29.254330+00:00", "trade", 9.8779, 1000.0]
["2026-09-23T18:28:29.557336+00:00", "trade", 9.875, 10.0]
["2026-09-23T18:28:29.877297+00:00", "trade", 9.8766, 100.0]
["2026-09-23T18:28:29.953786+00:00", "trade", 9.88, 500.0]
["2026-09-23T18:28:30.485852+00:00", "trade", 9.87, 100.0]
["2026-09-23T18:28:30.486630+00:00", "quote", 9.87, 9.88]
["2026-09-23T18:28:30.732868+00:00", "trade", 9.8782, 28.0]
["2026-09-23T18:28:31.387181+00:00", "trade", 9.88, 100.0]
["2026-09-23T18:28:31.791500+00:00", "trade", 9.875, 4.0]
["2026-09-23T18:28:32.001787+00:00", "trade", 9.88, 2.0]
["2026-09-23T18:28:32.002284+00:00", "quote", 9.87, 9.88]
["2026-09-23T18:28:32.580854+00:00", "quote", 9.87, 9.88]
["2026-09-23T18:28:32.581318+00:00", "quote", 9.87, 9.88]
["2026-09-23T18:28:33.228797+00:00", "quote", 9.87, 9.88]
["2026-09-23T18:28:33.503392+00:00", "trade", 9.87, 20.0]
["2026-09-23T18:28:33.920574+00:00", "trade", 9.88, 20.0]
["2026-09-23T18:28:35.525748+00:00", "trade", 9.875, 1.0]
["2026-09-23T18:28:35.701551+00:00", "trade", 9.8756, 2.0]
["2026-09-23T18:28:36.436727+00:00", "trade", 9.875, 15.0]
["2026-09-23T18:28:36.437077+00:00", "trade", 9.875, 1.0]
["2026-09-23T18:28:36.438379+00:00", "quote", 9.87, 9.88]
["2026-09-23T18:28:36.438847+00:00", "quote", 9.87, 9.88]
["2026-09-23T18:28:36.438854+00:00", "quote", 9.87, 9.88]
["2026-09-23T18:28:36.440441+00:00", "trade", 9.875, 60.0]
["2026-09-23T18:28:37.032829+00:00", "quote", 9.87, 9.88]
["2026-09-23T18:28:37.443202+00:00", "quote", 9.87, 9.88]
["2026-09-23T18:28:37.549301+00:00", "quote", 9.87, 9.88]
["2026-09-23T18:28:37.549748+00:00", "quote", 9.87, 9.88]
["2026-09-23T18:28:37.558862+00:00", "trade", 9.875, 900.0]
["2026-09-23T18:28:37.562766+00:00", "trade", 9.875, 100.0]
["2026-09-23T18:28:37.828174+00:00", "trade", 9.875, 15.0]
["2026-09-23T18:28:38.655008+00:00", "trade", 9.8799, 20.0]
["2026-09-23T18:28:39.809450+00:00", "quote", 9.87, 9.88]
["2026-09-23T18:28:40.348393+00:00", "quote", 9.87, 9.88]
["2026-09-23T18:28:40.510708+00:00", "trade", 9.875, 20.0]
["2026-09-23T18:28:41.965531+00:00", "trade", 9.878, 4.0]
["2026-09-23T18:28:41.966371+00:00", "trade", 9.875, 4.0]
["2026-09-23T18:28:42.228617+00:00", "trade", 9.875, 2.0]
["2026-09-23T18:28:42.523165+00:00", "trade", 9.88, 200.0]
["2026-09-23T18:28:43.582226+00:00", "trade", 9.875, 200.0]
["2026-09-23T18:28:43.990916+00:00", "quote", 9.87, 9.88]
["2026-09-23T18:28:45.526049+00:00", "quote", 9.87, 9.88]
["2026-09-23T18:28:46.845956+00:00", "quote", 9.87, 9.88]
["2026-09-23T18:28:46.979928+00:00", "trade", 9.8756, 38.0]
["2026-09-23T18:28:47.176727+00:00", "quote", 9.87, 9.88]
["2026-09-23T18:28:47.271152+00:00", "quote", 9.87, 9.88]
["2026-09-23T18:28:47.489595+00:00", "trade", 9.878, 55.0]
["2026-09-23T18:28:47.600598+00:00", "trade", 9.8767, 1.0]
["2026-09-23T18:28:48.240491+00:00", "trade", 9.8767, 10.0]
["2026-09-23T18:28:48.241564+00:00", "trade", 9.875, 10.0]
["2026-09-23T18:28:48.549530+00:00", "trade", 9.8755, 7.0]
["2026-09-23T18:28:48.869782+00:00", "trade", 9.875, 1.0]
["2026-09-23T18:28:50.757799+00:00", "trade", 9.8735, 100.0]
["2026-09-23T18:28:50.800603+00:00", "trade", 9.8779, 1000.0]
["2026-09-23T18:28:52.642049+00:00", "trade", 9.88, 200.0]
["2026-09-23T18:28:55.089078+00:00", "trade", 9.8774, 200.0]
["2026-09-23T18:28:55.689569+00:00", "trade", 9.8767, 1.0]
["2026-09-23T18:28:55.913024+00:00", "trade", 9.8771, 400.0]
["2026-09-23T18:28:56.279473+00:00", "trade", 9.88, 200.0]
["2026-09-23T18:28:57.079114+00:00", "trade", 9.8774, 200.0]
["2026-09-23T18:28:58.358630+00:00", "trade", 9.87, 100.0]
["2026-09-23T18:28:58.829421+00:00", "quote", 9.87, 9.88]
["2026-09-23T18:28:59.157684+00:00", "trade", 9.88, 9.0]
["2026-09-23T18:28:59.316146+00:00", "trade", 9.87, 100.0]
["2026-09-23T18:28:59.323794+00:00", "quote", 9.87, 9.88]
["2026-09-23T18:29:00.089479+00:00", "quote", 9.87, 9.88]
["2026-09-23T18:29:00.306066+00:00", "quote", 9.87, 9.88]
["2026-09-23T18:29:00.332694+00:00", "trade", 9.88, 100.0]
["2026-09-23T18:29:00.636672+00:00", "trade", 9.88, 500.0]
["2026-09-23T18:29:00.637188+00:00", "quote", 9.87, 9.88]
["2026-09-23T18:29:01.397109+00:00", "trade", 9.8799, 500.0]
["2026-09-23T18:29:01.495759+00:00", "trade", 9.8767, 39.0]
["2026-09-23T18:29:01.917573+00:00", "trade", 9.8765, 53.0]
["2026-09-23T18:29:03.977548+00:00", "trade", 9.8755, 2.0]
["2026-09-23T18:29:03.977588+00:00", "trade", 9.8755, 3.0]
["2026-09-23T18:29:03.998082+00:00", "trade", 9.875, 100.0]
["2026-09-23T18:29:04.631608+00:00", "trade", 9.875, 80.0]
["2026-09-23T18:29:04.746262+00:00", "trade", 9.88, 500.0]
["2026-09-23T18:29:04.867367+00:00", "trade", 9.878, 2.0]
["2026-09-23T18:29:05.403293+00:00", "trade", 9.875, 500.0]
["2026-09-23T18:29:06.396661+00:00", "trade", 9.88, 500.0]
["2026-09-23T18:29:07.116462+00:00", "trade", 9.8799, 500.0]
["2026-09-23T18:29:07.216906+00:00", "trade", 9.8755, 4.0]
["2026-09-23T18:29:07.238472+00:00", "quote", 9.87, 9.88]
["2026-09-23T18:29:07.420943+00:00", "trade", 9.8755, 100.0]
["2026-09-23T18:29:07.642564+00:00", "quote", 9.87, 9.88]
["2026-09-23T18:29:07.642572+00:00", "quote", 9.87, 9.88]
["2026-09-23T18:29:07.825532+00:00", "quote", 9.87, 9.88]
["2026-09-23T18:29:10.750270+00:00", "trade", 9.88, 500.0]
["2026-09-23T18:29:11.527464+00:00", "trade", 9.875, 500.0]
["2026-09-23T18:29:11.711605+00:00", "quote", 9.87, 9.88]
["2026-09-23T18:29:11.719734+00:00", "trade", 9.8799, 1000.0]
["2026-09-23T18:29:12.706127+00:00", "trade", 9.8781, 57.0]
["2026-09-23T18:29:13.622376+00:00", "quote", 9.87, 9.88]
["2026-09-23T18:29:13.798295+00:00", "quote", 9.87, 9.88]
["2026-09-23T18:29:13.891769+00:00", "trade", 9.88, 500.0]
["2026-09-23T18:29:14.854043+00:00", "trade", 9.874, 10.0]
["2026-09-23T18:29:15.004376+00:00", "trade", 9.88, 500.0]
["2026-09-23T18:29:15.042784+00:00", "quote", 9.87, 9.88]
["2026-09-23T18:29:15.072650+00:00", "trade", 9.878, 43.0]
["2026-09-23T18:29:15.458126+00:00", "trade", 9.8754, 1.0]
["2026-09-23T18:29:15.535110+00:00", "quote", 9.87, 9.88]
["2026-09-23T18:29:16.137844+00:00", "trade", 9.875, 500.0]
["2026-09-23T18:29:17.001697+00:00", "trade", 9.875, 500.0]
["2026-09-23T18:29:17.103989+00:00", "trade", 9.875, 10.0]
["2026-09-23T18:29:17.910040+00:00", "trade", 9.8767, 10.0]
["2026-09-23T18:29:18.648242+00:00", "quote", 9.87, 9.88]
["2026-09-23T18:29:19.106805+00:00", "quote", 9.87, 9.88]
["2026-09-23T18:29:19.858456+00:00", "trade", 9.8799, 1.0]
["2026-09-23T18:29:20.754896+00:00", "quote", 9.87, 9.88]
["2026-09-23T18:29:22.144980+00:00", "trade", 9.88, 100.0]
["2026-09-23T18:29:22.145034+00:00", "quote", 9.87, 9.88]
["2026-09-23T18:29:22.462566+00:00", "trade", 9.8765, 300.0]
["2026-09-23T18:29:22.548308+00:00", "trade", 9.875, 600.0]
["2026-09-23T18:29:22.836297+00:00", "trade", 9.88, 500.0]
["2026-09-23T18:29:23.556413+00:00", "trade", 9.875, 500.0]
["2026-09-23T18:29:23.974068+00:00", "trade", 9.8754, 35.0]
["2026-09-23T18:29:25.219637+00:00", "quote", 9.87, 9.88]
["2026-09-23T18:29:25.907727+00:00", "quote", 9.87, 9.88]
["2026-09-23T18:29:26.009286+00:00", "trade", 9.8777, 34.0]
["2026-09-23T18:29:26.947257+00:00", "trade", 9.875, 10.0]
["2026-09-23T18:29:27.366089+00:00", "quote", 9.87, 9.88]
["2026-09-23T18:29:27.897307+00:00", "trade", 9.8732, 5.0]
["2026-09-23T18:29:28.514052+00:00", "trade", 9.875, 200.0]
["2026-09-23T18:29:28.563921+00:00", "trade", 9.8779, 100.0]
["2026-09-23T18:29:29.457765+00:00", "trade", 9.88, 500.0]
["2026-09-23T18:29:29.702810+00:00", "trade", 9.8799, 5.0]
["2026-09-23T18:29:30.112779+00:00", "trade", 9.875, 500.0]
["2026-09-23T18:29:31.311297+00:00", "quote", 9.87, 9.88]
["2026-09-23T18:29:32.804992+00:00", "trade", 9.87, 50.0]
["2026-09-23T18:29:32.900895+00:00", "trade", 9.88, 100.0]
["2026-09-23T18:29:33.348857+00:00", "quote", 9.87, 9.88]
["2026-09-23T18:29:33.847142+00:00", "quote", 9.87, 9.88]
["2026-09-23T18:29:34.320402+00:00", "trade", 9.88, 25.0]
["2026-09-23T18:29:34.623535+00:00", "trade", 9.8786, 1.0]
["2026-09-23T18:29:34.906790+00:00", "trade", 9.88, 250.0]
["2026-09-23T18:29:34.927540+00:00", "trade", 9.8732, 50.0]
["2026-09-23T18:29:36.845275+00:00", "trade", 9.8767, 2.0]
["2026-09-23T18:29:36.845637+00:00", "trade", 9.8767, 1.0]
["2026-09-23T18:29:37.218394+00:00", "trade", 9.8778, 4.0]
["2026-09-23T18:29:37.965947+00:00", "trade", 9.8778, 57.0]
["2026-09-23T18:29:38.446821+00:00", "trade", 9.8767, 5.0]
["2026-09-23T18:29:39.601574+00:00", "trade", 9.88, 300.0]
["2026-09-23T18:29:39.617688+00:00", "trade", 9.88, 98.0]
["2026-09-23T18:29:39.617696+00:00", "trade", 9.88, 200.0]
["2026-09-23T18:29:39.617779+00:00", "quote", 9.87, 9.88]
["2026-09-23T18:29:39.617843+00:00", "quote", 9.87, 9.88]
["2026-09-23T18:29:39.617929+00:00", "trade", 9.88, 261.0]
["2026-09-23T18:29:39.617952+00:00", "quote", 9.87, 9.88]
["2026-09-23T18:29:39.623427+00:00", "quote", 9.87, 9.88]
["2026-09-23T18:29:39.732735+00:00", "quote", 9.87, 9.88]
["2026-09-23T18:29:39.975037+00:00", "trade", 9.8715, 2.0]
["2026-09-23T18:29:39.976328+00:00", "trade", 9.8715, 1.0]
["2026-09-23T18:29:40.360303+00:00", "trade", 9.8777, 1.0]
["2026-09-23T18:29:40.670501+00:00", "trade", 9.8774, 300.0]
["2026-09-23T18:29:41.639941+00:00", "trade", 9.88, 500.0]
["2026-09-23T18:29:42.352470+00:00", "trade", 9.88, 250.0]
["2026-09-23T18:29:42.352484+00:00", "trade", 9.875, 250.0]
["2026-09-23T18:29:42.352519+00:00", "trade", 9.875, 250.0]
["2026-09-23T18:29:42.352538+00:00", "trade", 9.88, 250.0]
["2026-09-23T18:29:42.353254+00:00", "trade", 9.875, 2.0]
["2026-09-23T18:29:43.225516+00:00", "trade", 9.8765, 100.0]
["2026-09-23T18:29:43.509915+00:00", "trade", 9.88, 500.0]
["2026-09-23T18:29:43.596883+00:00", "quote", 9.87, 9.88]
["2026-09-23T18:29:44.375768+00:00", "trade", 9.8799, 84.0]
["2026-09-23T18:29:45.055099+00:00", "trade", 9.875, 400.0]
["2026-09-23T18:29:45.102429+00:00", "trade", 9.875, 500.0]
["2026-09-23T18:29:45.810045+00:00", "quote", 9.87, 9.88]
["2026-09-23T18:29:45.966536+00:00", "trade", 9.88, 10.0]
["2026-09-23T18:29:46.749280+00:00", "quote", 9.87, 9.88]
["2026-09-23T18:29:47.186000+00:00", "trade", 9.88, 3.0]
["2026-09-23T18:29:48.179460+00:00", "trade", 9.875, 120.0]
["2026-09-23T18:29:48.180417+00:00", "trade", 9.87, 5.0]
["2026-09-23T18:29:48.181688+00:00", "trade", 9.87, 1.0]
["2026-09-23T18:29:48.182544+00:00", "trade", 9.87, 1.0]
["2026-09-23T18:29:48.182971+00:00", "quote", 9.87, 9.88]
["2026-09-23T18:29:48.184013+00:00", "quote", 9.87, 9.88]
["2026-09-23T18:29:48.184090+00:00", "trade", 9.87, 113.0]
["2026-09-23T18:29:49.010099+00:00", "trade", 9.875, 10.0]
["2026-09-23T18:29:49.010473+00:00", "quote", 9.87, 9.88]
["2026-09-23T18:29:49.011510+00:00", "quote", 9.87, 9.88]
["2026-09-23T18:29:49.011519+00:00", "trade", 9.87, 10.0]
["2026-09-23T18:29:49.866546+00:00", "trade", 9.88, 10.0]
["2026-09-23T18:29:49.976716+00:00", "trade", 9.8764, 52.0]
["2026-09-23T18:29:52.377917+00:00", "trade", 9.8799, 10.0]
["2026-09-23T18:29:52.384577+00:00", "trade", 9.8739, 100.0]
["2026-09-23T18:29:52.412583+00:00", "quote", 9.87, 9.88]
["2026-09-23T18:29:52.412630+00:00", "quote", 9.87, 9.88]
["2026-09-23T18:29:52.484293+00:00", "trade", 9.874, 25.0]
["2026-09-23T18:29:53.031735+00:00", "trade", 9.8799, 750.0]
["2026-09-23T18:29:53.466693+00:00", "quote", 9.87, 9.88]
["2026-09-23T18:29:53.777310+00:00", "trade", 9.8764, 100.0]
["2026-09-23T18:29:54.120023+00:00", "quote", 9.87, 9.88]
["2026-09-23T18:29:54.245953+00:00", "trade", 9.875, 49.0]
["2026-09-23T18:29:54.246621+00:00", "trade", 9.88, 156.0]
["2026-09-23T18:29:54.246754+00:00", "trade", 9.875, 10.0]
["2026-09-23T18:29:54.246788+00:00", "trade", 9.88, 1031.0]
["2026-09-23T18:29:54.250244+00:00", "quote", 9.87, 9.88]
["2026-09-23T18:29:54.319629+00:00", "quote", 9.87, 9.88]
["2026-09-23T18:29:54.879990+00:00", "trade", 9.8739, 1.0]
["2026-09-23T18:29:54.890304+00:00", "trade", 9.8739, 2.0]
["2026-09-23T18:29:55.903237+00:00", "trade", 9.875, 3.0]
["2026-09-23T18:29:57.915606+00:00", "trade", 9.87, 100.0]
["2026-09-23T18:29:58.273310+00:00", "trade", 9.8779, 500.0]
["2026-09-23T18:29:58.670595+00:00", "trade", 9.8776, 13.0]
["2026-09-23T18:29:59.030700+00:00", "trade", 9.875, 4.0]
["2026-09-23T18:29:59.503906+00:00", "trade", 9.88, 200.0]
["2026-09-23T18:29:59.605919+00:00", "trade", 9.8739, 26.0]
["2026-09-23T18:29:59.677675+00:00", "trade", 9.875, 2000.0]
["2026-09-23T18:30:00.348852+00:00", "trade", 9.875, 750.0]
["2026-09-23T18:30:00.732529+00:00", "trade", 9.875, 4.0]
["2026-09-23T18:30:00.743013+00:00", "trade", 9.875, 200.0]
["2026-09-23T18:30:01.597278+00:00", "trade", 9.875, 200.0]
["2026-09-23T18:30:03.084959+00:00", "trade", 9.8773, 56.0]
["2026-09-23T18:30:03.965601+00:00", "trade", 9.8777, 1.0]
["2026-09-23T18:30:04.891229+00:00", "quote", 9.87, 9.88]
["2026-09-23T18:30:04.891266+00:00", "quote", 9.87, 9.88]
["2026-09-23T18:30:05.478375+00:00", "quote", 9.87, 9.88]
["2026-09-23T18:30:07.146311+00:00", "trade", 9.88, 500.0]
["2026-09-23T18:30:07.147060+00:00", "trade", 9.875, 6.0]
["2026-09-23T18:30:07.147197+00:00", "trade", 9.875, 10.0]
["2026-09-23T18:30:07.147702+00:00", "quote", 9.87, 9.88]
["2026-09-23T18:30:07.173066+00:00", "trade", 9.88, 1.0]
["2026-09-23T18:30:07.603979+00:00", "trade", 9.8774, 13.0]
["2026-09-23T18:30:08.239137+00:00", "trade", 9.8799, 500.0]
["2026-09-23T18:30:08.333568+00:00", "trade", 9.8763, 100.0]
["2026-09-23T18:30:08.533689+00:00", "trade", 9.875, 380.0]
["2026-09-23T18:30:08.609251+00:00", "quote", 9.87, 9.88]
["2026-09-23T18:30:08.628439+00:00", "trade", 9.8772, 2.0]
["2026-09-23T18:30:08.661482+00:00", "trade", 9.8772, 1.0]
["2026-09-23T18:30:10.681698+00:00", "trade", 9.875, 1203.0]
["2026-09-23T18:30:10.682443+00:00", "trade", 9.875, 897.0]
["2026-09-23T18:30:10.682858+00:00", "quote", 9.87, 9.88]
["2026-09-23T18:30:10.683159+00:00", "quote", 9.87, 9.88]
["2026-09-23T18:30:10.685645+00:00", "quote", 9.87, 9.88]
["2026-09-23T18:30:10.789963+00:00", "trade", 9.88, 100.0]
["2026-09-23T18:30:10.791440+00:00", "quote", 9.87, 9.88]
["2026-09-23T18:30:11.586373+00:00", "trade", 9.8772, 100.0]
["2026-09-23T18:30:11.637414+00:00", "trade", 9.8763, 100.0]
["2026-09-23T18:30:13.214894+00:00", "trade", 9.875, 323.0]
["2026-09-23T18:30:13.216134+00:00", "quote", 9.87, 9.88]
["2026-09-23T18:30:13.217217+00:00", "quote", 9.87, 9.88]
["2026-09-23T18:30:13.252640+00:00", "trade", 9.875, 62.0]
["2026-09-23T18:30:13.287124+00:00", "trade", 9.875, 10.0]
["2026-09-23T18:30:13.357063+00:00", "trade", 9.8763, 100.0]
["2026-09-23T18:30:13.361614+00:00", "trade", 9.88, 400.0]
["2026-09-23T18:30:13.881972+00:00", "quote", 9.87, 9.88]
["2026-09-23T18:30:14.971422+00:00", "quote", 9.87, 9.88]
["2026-09-23T18:30:16.961431+00:00", "trade", 9.875, 6.0]
["2026-09-23T18:30:16.964676+00:00", "trade", 9.875, 20.0]
["2026-09-23T18:30:16.999615+00:00", "quote", 9.87, 9.88]
["2026-09-23T18:30:17.040135+00:00", "trade", 9.8767, 2.0]
["2026-09-23T18:30:17.096201+00:00", "trade", 9.875, 85.0]
["2026-09-23T18:30:17.300028+00:00", "quote", 9.87, 9.88]
["2026-09-23T18:30:17.389837+00:00", "quote", 9.87, 9.88]
["2026-09-23T18:30:17.389871+00:00", "quote", 9.87, 9.88]
["2026-09-23T18:30:17.902944+00:00", "trade", 9.8763, 100.0]
["2026-09-23T18:30:18.572114+00:00", "trade", 9.8773, 1.0]
["2026-09-23T18:30:18.572176+00:00", "quote", 9.87, 9.88]
["2026-09-23T18:30:18.829514+00:00", "trade", 9.875, 1.0]
["2026-09-23T18:30:18.829877+00:00", "trade", 9.875, 1.0]
["2026-09-23T18:30:19.241304+00:00", "quote", 9.87, 9.88]
["2026-09-23T18:30:19.243342+00:00", "trade", 9.875, 28.0]
["2026-09-23T18:30:19.608236+00:00", "trade", 9.8761, 20.0]
["2026-09-23T18:30:20.469801+00:00", "trade", 9.8741, 18.0]
["2026-09-23T18:30:21.068391+00:00", "trade", 9.87, 100.0]
["2026-09-23T18:30:21.270234+00:00", "quote", 9.87, 9.88]
["2026-09-23T18:30:21.354863+00:00", "trade", 9.8771, 26.0]
["2026-09-23T18:30:21.799799+00:00", "quote", 9.87, 9.88]
["2026-09-23T18:30:22.443970+00:00", "trade", 9.8773, 20.0]
["2026-09-23T18:30:22.474892+00:00", "trade", 9.875, 200.0]
["2026-09-23T18:30:23.961677+00:00", "trade", 9.875, 5.0]
["2026-09-23T18:30:23.963360+00:00", "quote", 9.87, 9.88]
["2026-09-23T18:30:23.964478+00:00", "quote", 9.87, 9.88]
["2026-09-23T18:30:24.705867+00:00", "trade", 9.875, 100.0]
["2026-09-23T18:30:24.705885+00:00", "trade", 9.87, 100.0]
["2026-09-23T18:30:24.705914+00:00", "trade", 9.875, 20.0]
["2026-09-23T18:30:24.705924+00:00", "trade", 9.87, 20.0]
["2026-09-23T18:30:24.705951+00:00", "trade", 9.875, 50.0]
["2026-09-23T18:30:24.705970+00:00", "trade", 9.87, 50.0]
["2026-09-23T18:30:24.705984+00:00", "trade", 9.875, 100.0]
["2026-09-23T18:30:24.706000+00:00", "trade", 9.87, 100.0]
["2026-09-23T18:30:24.706175+00:00", "trade", 9.875, 231.0]
["2026-09-23T18:30:24.812268+00:00", "trade", 9.875, 5.0]
["2026-09-23T18:30:24.963374+00:00", "trade", 9.88, 20.0]
["2026-09-23T18:30:25.277212+00:00", "trade", 9.875, 34.0]
["2026-09-23T18:30:25.759252+00:00", "quote", 9.87, 9.88]
["2026-09-23T18:30:27.043292+00:00", "trade", 9.88, 100.0]
["2026-09-23T18:30:27.916516+00:00", "quote", 9.87, 9.88]
["2026-09-23T18:30:27.996050+00:00", "trade", 9.8773, 55.0]
["2026-09-23T18:30:28.113137+00:00", "trade", 9.8778, 700.0]
["2026-09-23T18:30:28.165009+00:00", "trade", 9.88, 25.0]
["2026-09-23T18:30:28.308125+00:00", "quote", 9.87, 9.88]
["2026-09-23T18:30:28.434217+00:00", "trade", 9.88, 300.0]
["2026-09-23T18:30:28.434235+00:00", "trade", 9.875, 300.0]
["2026-09-23T18:30:29.082575+00:00", "quote", 9.87, 9.88]
["2026-09-23T18:30:29.568700+00:00", "trade", 9.87, 100.0]
["2026-09-23T18:30:29.714105+00:00", "quote", 9.87, 9.88]
["2026-09-23T18:30:29.750780+00:00", "trade", 9.88, 25.0]
["2026-09-23T18:30:29.956644+00:00", "quote", 9.87, 9.88]
["2026-09-23T18:30:30.121391+00:00", "trade", 9.8763, 300.0]
["2026-09-23T18:30:30.580328+00:00", "quote", 9.87, 9.88]
["2026-09-23T18:30:30.791524+00:00", "quote", 9.87, 9.88]
["2026-09-23T18:30:30.959771+00:00", "trade", 9.875, 2.0]
["2026-09-23T18:30:30.959779+00:00", "quote", 9.87, 9.88]
["2026-09-23T18:30:30.970914+00:00", "quote", 9.87, 9.88]
["2026-09-23T18:30:31.289575+00:00", "trade", 9.88, 100.0]
["2026-09-23T18:30:31.289613+00:00", "trade", 9.875, 100.0]
["2026-09-23T18:30:31.289622+00:00", "trade", 9.88, 25.0]
["2026-09-23T18:30:31.289633+00:00", "trade", 9.875, 25.0]
["2026-09-23T18:30:31.289648+00:00", "trade", 9.88, 100.0]
["2026-09-23T18:30:31.289663+00:00", "trade", 9.875, 100.0]
["2026-09-23T18:30:31.289681+00:00", "trade", 9.875, 100.0]
["2026-09-23T18:30:31.289692+00:00", "trade", 9.88, 100.0]
["2026-09-23T18:30:31.289886+00:00", "trade", 9.875, 175.0]
["2026-09-23T18:30:31.317870+00:00", "trade", 9.875, 26.0]
["2026-09-23T18:30:31.362185+00:00", "trade", 9.875, 24.0]
["2026-09-23T18:30:31.678678+00:00", "trade", 9.87, 100.0]
["2026-09-23T18:30:32.190685+00:00", "trade", 9.875, 9.0]
["2026-09-23T18:30:32.937557+00:00", "trade", 9.87, 20.0]
["2026-09-23T18:30:32.977166+00:00", "trade", 9.8777, 10.0]
["2026-09-23T18:30:33.112990+00:00", "trade", 9.8767, 50.0]
["2026-09-23T18:30:33.232048+00:00", "trade", 9.88, 20.0]
["2026-09-23T18:30:33.248489+00:00", "trade", 9.8755, 2000.0]
["2026-09-23T18:30:33.513233+00:00", "trade", 9.8797, 4.0]
["2026-09-23T18:30:33.637267+00:00", "trade", 9.875, 3391.0]
["2026-09-23T18:30:33.637268+00:00", "trade", 9.875, 900.0]
["2026-09-23T18:30:33.637910+00:00", "trade", 9.875, 3209.0]
["2026-09-23T18:30:34.410535+00:00", "quote", 9.87, 9.88]
["2026-09-23T18:30:34.431338+00:00", "quote", 9.87, 9.88]
["2026-09-23T18:30:34.517382+00:00", "trade", 9.87, 50.0]
["2026-09-23T18:30:34.751627+00:00", "trade", 9.8771, 3.0]
["2026-09-23T18:30:34.804154+00:00", "trade", 9.8771, 1.0]
["2026-09-23T18:30:35.052335+00:00", "quote", 9.87, 9.88]
["2026-09-23T18:30:35.069243+00:00", "quote", 9.87, 9.88]
["2026-09-23T18:30:35.456153+00:00", "quote", 9.87, 9.88]
["2026-09-23T18:30:35.530807+00:00", "trade", 9.8767, 4.0]
["2026-09-23T18:30:35.942644+00:00", "trade", 9.875, 1.0]
["2026-09-23T18:30:35.943041+00:00", "trade", 9.875, 1.0]
["2026-09-23T18:30:36.190200+00:00", "trade", 9.88, 25.0]
["2026-09-23T18:30:36.448378+00:00", "trade", 9.8756, 1.0]
["2026-09-23T18:30:36.694239+00:00", "trade", 9.8771, 100.0]
["2026-09-23T18:30:37.055272+00:00", "quote", 9.87, 9.88]
["2026-09-23T18:30:37.117569+00:00", "quote", 9.87, 9.88]
["2026-09-23T18:30:37.447877+00:00", "trade", 9.875, 275.0]
["2026-09-23T18:30:38.300289+00:00", "trade", 9.88, 276.0]
["2026-09-23T18:30:38.368491+00:00", "trade", 9.88, 25.0]
["2026-09-23T18:30:39.936185+00:00", "quote", 9.87, 9.88]
["2026-09-23T18:30:40.018152+00:00", "quote", 9.87, 9.88]
["2026-09-23T18:30:40.018710+00:00", "quote", 9.87, 9.88]
["2026-09-23T18:30:41.005492+00:00", "trade", 9.8786, 1.0]
["2026-09-23T18:30:42.709339+00:00", "trade", 9.8723, 17.0]
["2026-09-23T18:30:42.710153+00:00", "trade", 9.875, 4.0]
["2026-09-23T18:30:43.479370+00:00", "quote", 9.87, 9.88]
["2026-09-23T18:30:45.130165+00:00", "trade", 9.8772, 1.0]
["2026-09-23T18:30:46.484122+00:00", "trade", 9.875, 17.0]
["2026-09-23T18:30:46.564605+00:00", "trade", 9.87, 200.0]
["2026-09-23T18:30:47.269067+00:00", "trade", 9.875, 10.0]
["2026-09-23T18:30:47.378685+00:00", "trade", 9.875, 1.0]
["2026-09-23T18:30:47.407854+00:00", "trade", 9.8772, 1.0]
["2026-09-23T18:30:48.922684+00:00", "trade", 9.87, 50.0]
["2026-09-23T18:30:49.316025+00:00", "quote", 9.87, 9.88]
["2026-09-23T18:30:49.399578+00:00", "trade", 9.8758, 10.0]
["2026-09-23T18:30:49.538891+00:00", "trade", 9.875, 500.0]
["2026-09-23T18:30:51.041318+00:00", "quote", 9.87, 9.88]
["2026-09-23T18:30:51.041845+00:00", "quote", 9.87, 9.88]
["2026-09-23T18:30:51.046032+00:00", "quote", 9.87, 9.88]
["2026-09-23T18:30:51.046136+00:00", "quote", 9.87, 9.88]
["2026-09-23T18:30:51.344406+00:00", "trade", 9.875, 1.0]
["2026-09-23T18:30:51.452759+00:00", "trade", 9.875, 100.0]
["2026-09-23T18:30:51.878210+00:00", "trade", 9.88, 25.0]
["2026-09-23T18:30:52.067385+00:00", "quote", 9.87, 9.88]
["2026-09-23T18:30:52.067777+00:00", "quote", 9.87, 9.88]
["2026-09-23T18:30:52.360835+00:00", "trade", 9.875, 304.0]
["2026-09-23T18:30:52.381305+00:00", "quote", 9.87, 9.88]
["2026-09-23T18:30:52.548324+00:00", "trade", 9.875, 26.0]
["2026-09-23T18:30:52.548383+00:00", "quote", 9.87, 9.88]
["2026-09-23T18:30:52.549130+00:00", "quote", 9.87, 9.88]
["2026-09-23T18:30:52.646294+00:00", "trade", 9.8766, 55.0]
["2026-09-23T18:30:52.839029+00:00", "quote", 9.87, 9.88]
["2026-09-23T18:30:54.075916+00:00", "trade", 9.8772, 1.0]
["2026-09-23T18:30:54.672399+00:00", "trade", 9.875, 1.0]
["2026-09-23T18:30:54.673144+00:00", "trade", 9.87, 5.0]
["2026-09-23T18:30:54.673146+00:00", "trade", 9.87, 5.0]
["2026-09-23T18:30:54.673147+00:00", "trade", 9.87, 89.0]
["2026-09-23T18:30:54.673215+00:00", "quote", 9.87, 9.88]
["2026-09-23T18:30:54.726519+00:00", "trade", 9.875, 900.0]
["2026-09-23T18:30:54.726573+00:00", "quote", 9.87, 9.88]
["2026-09-23T18:30:54.870147+00:00", "trade", 9.8766, 1.0]
["2026-09-23T18:30:55.316164+00:00", "quote", 9.87, 9.88]
["2026-09-23T18:30:55.333009+00:00", "trade", 9.875, 10.0]
["2026-09-23T18:30:55.372323+00:00", "trade", 9.875, 29.0]
["2026-09-23T18:30:56.873413+00:00", "trade", 9.875, 1.0]
["2026-09-23T18:30:56.873800+00:00", "trade", 9.875, 2.0]
["2026-09-23T18:30:56.937368+00:00", "trade", 9.8762, 100.0]
["2026-09-23T18:30:57.353630+00:00", "trade", 9.87, 100.0]
["2026-09-23T18:30:57.639020+00:00", "trade", 9.875, 5.0]
["2026-09-23T18:30:57.641050+00:00", "trade", 9.875, 1.0]
["2026-09-23T18:30:58.039735+00:00", "trade", 9.875, 1.0]
["2026-09-23T18:30:58.802170+00:00", "trade", 9.875, 1.0]
["2026-09-23T18:30:58.858163+00:00", "trade", 9.875, 1.0]
["2026-09-23T18:30:58.966097+00:00", "trade", 9.875, 1.0]
["2026-09-23T18:30:59.266844+00:00", "trade", 9.875, 440.0]
["2026-09-23T18:31:00.005582+00:00", "trade", 9.8772, 1.0]
["2026-09-23T18:31:00.315397+00:00", "quote", 9.87, 9.88]
["2026-09-23T18:31:00.933757+00:00", "trade", 9.88, 100.0]
["2026-09-23T18:31:01.474606+00:00", "trade", 9.87, 100.0]
["2026-09-23T18:31:02.232380+00:00", "quote", 9.87, 9.88]
["2026-09-23T18:31:02.390923+00:00", "quote", 9.87, 9.88]
["2026-09-23T18:31:02.557069+00:00", "quote", 9.87, 9.88]
["2026-09-23T18:31:02.557113+00:00", "quote", 9.87, 9.88]
["2026-09-23T18:31:02.557166+00:00", "quote", 9.87, 9.88]
["2026-09-23T18:31:02.558945+00:00", "quote", 9.87, 9.88]
["2026-09-23T18:31:02.831141+00:00", "quote", 9.87, 9.88]
["2026-09-23T18:31:03.236421+00:00", "quote", 9.87, 9.88]
["2026-09-23T18:31:03.237417+00:00", "quote", 9.87, 9.88]
["2026-09-23T18:31:03.438751+00:00", "trade", 9.875, 89.0]
["2026-09-23T18:31:03.439199+00:00", "quote", 9.87, 9.88]
["2026-09-23T18:31:03.489226+00:00", "trade", 9.87, 211.0]
["2026-09-23T18:31:03.489291+00:00", "quote", 9.87, 9.88]
["2026-09-23T18:31:03.489465+00:00", "quote", 9.87, 9.88]
["2026-09-23T18:31:03.489471+00:00", "trade", 9.87, 100.0]
["2026-09-23T18:31:03.489472+00:00", "quote", 9.87, 9.88]
["2026-09-23T18:31:03.489479+00:00", "quote", 9.87, 9.88]
["2026-09-23T18:31:03.489482+00:00", "trade", 9.87, 9.0]
["2026-09-23T18:31:03.489487+00:00", "trade", 9.87, 389.0]
["2026-09-23T18:31:03.489487+00:00", "trade", 9.87, 800.0]
["2026-09-23T18:31:03.489487+00:00", "quote", 9.87, 9.88]
["2026-09-23T18:31:03.489490+00:00", "trade", 9.87, 400.0]
["2026-09-23T18:31:03.489490+00:00", "trade", 9.87, 1.0]
["2026-09-23T18:31:03.489494+00:00", "trade", 9.87, 2.0]
["2026-09-23T18:31:03.489499+00:00", "trade", 9.87, 1.0]
["2026-09-23T18:31:03.489500+00:00", "quote", 9.87, 9.88]
["2026-09-23T18:31:03.489502+00:00", "trade", 9.87, 10.0]
["2026-09-23T18:31:03.489502+00:00", "trade", 9.87, 6.0]
["2026-09-23T18:31:03.489502+00:00", "trade", 9.87, 32.0]
["2026-09-23T18:31:03.489506+00:00", "trade", 9.87, 3.0]
["2026-09-23T18:31:03.489511+00:00", "trade", 9.87, 1000.0]
["2026-09-23T18:31:03.489511+00:00", "trade", 9.87, 1000.0]
["2026-09-23T18:31:03.489511+00:00", "trade", 9.87, 50.0]
["2026-09-23T18:31:03.489512+00:00", "trade", 9.87, 1000.0]
["2026-09-23T18:31:03.489515+00:00", "quote", 9.87, 9.88]
["2026-09-23T18:31:03.489519+00:00", "trade", 9.87, 400.0]
["2026-09-23T18:31:03.489519+00:00", "trade", 9.87, 1.0]
["2026-09-23T18:31:03.489519+00:00", "trade", 9.87, 25.0]
["2026-09-23T18:31:03.489520+00:00", "trade", 9.87, 5.0]
["2026-09-23T18:31:03.489527+00:00", "trade", 9.87, 1674.0]
["2026-09-23T18:31:03.489527+00:00", "trade", 9.87, 10.0]
["2026-09-23T18:31:03.489527+00:00", "trade", 9.87, 6.0]
["2026-09-23T18:31:03.489528+00:00", "trade", 9.87, 100.0]
["2026-09-23T18:31:03.489533+00:00", "quote", 9.87, 9.88]
["2026-09-23T18:31:03.489534+00:00", "trade", 9.87, 100.0]
["2026-09-23T18:31:03.489625+00:00", "quote", 9.87, 9.88]
["2026-09-23T18:31:03.489632+00:00", "quote", 9.87, 9.88]
["2026-09-23T18:31:03.489665+00:00", "quote", 9.87, 9.88]
["2026-09-23T18:31:03.489672+00:00", "quote", 9.87, 9.88]
["2026-09-23T18:31:03.489726+00:00", "trade", 9.87, 100.0]
["2026-09-23T18:31:03.489787+00:00", "trade", 9.87, 100.0]
["2026-09-23T18:31:03.489823+00:00", "quote", 9.87, 9.88]
["2026-09-23T18:31:03.489831+00:00", "quote", 9.87, 9.88]
["2026-09-23T18:31:03.489909+00:00", "quote", 9.87, 9.88]
["2026-09-23T18:31:03.489943+00:00", "trade", 9.875, 1.0]
["2026-09-23T18:31:03.490496+00:00", "quote", 9.87, 9.88]
["2026-09-23T18:31:03.490528+00:00", "quote", 9.87, 9.88]
["2026-09-23T18:31:03.491426+00:00", "quote", 9.87, 9.88]
["2026-09-23T18:31:03.491873+00:00", "quote", 9.87, 9.88]
["2026-09-23T18:31:03.492827+00:00", "trade", 9.87, 700.0]
["2026-09-23T18:31:03.493239+00:00", "trade", 9.87, 700.0]
["2026-09-23T18:31:03.493548+00:00", "trade", 9.87, 100.0]
["2026-09-23T18:31:03.507066+00:00", "quote", 9.87, 9.88]
["2026-09-23T18:31:03.507218+00:00", "quote", 9.87, 9.88]
["2026-09-23T18:31:03.510000+00:00", "trade", 9.87, 90.0]
["2026-09-23T18:31:03.517077+00:00", "trade", 9.87, 300.0]
["2026-09-23T18:31:03.631835+00:00", "quote", 9.87, 9.88]
["2026-09-23T18:31:04.560954+00:00", "trade", 9.875, 35.0]
["2026-09-23T18:31:04.562896+00:00", "quote", 9.87, 9.88]
["2026-09-23T18:31:04.564050+00:00", "quote", 9.87, 9.88]
["2026-09-23T18:31:04.587717+00:00", "trade", 9.875, 164.0]
["2026-09-23T18:31:05.041748+00:00", "trade", 9.875, 300.0]
["2026-09-23T18:31:05.041756+00:00", "trade", 9.875, 800.0]
["2026-09-23T18:31:05.041856+00:00", "trade", 9.875, 442.0]
["2026-09-23T18:31:05.041906+00:00", "trade", 9.875, 42.0]
["2026-09-23T18:31:05.041938+00:00", "trade", 9.875, 58.0]
["2026-09-23T18:31:05.041939+00:00", "trade", 9.87, 300.0]
["2026-09-23T18:31:05.042437+00:00", "quote", 9.87, 9.88]
["2026-09-23T18:31:05.042444+00:00", "quote", 9.87, 9.88]
["2026-09-23T18:31:05.043461+00:00", "trade", 9.875, 400.0]
["2026-09-23T18:31:05.045401+00:00", "quote", 9.87, 9.88]
["2026-09-23T18:31:05.045565+00:00", "trade", 9.875, 800.0]
["2026-09-23T18:31:05.535216+00:00", "quote", 9.87, 9.88]
["2026-09-23T18:31:05.857530+00:00", "trade", 9.87, 100.0]
["2026-09-23T18:31:06.050850+00:00", "trade", 9.8701, 25.0]
["2026-09-23T18:31:06.626397+00:00", "quote", 9.87, 9.88]
["2026-09-23T18:31:06.626643+00:00", "quote", 9.87, 9.88]
["2026-09-23T18:31:06.627108+00:00", "quote", 9.87, 9.88]
["2026-09-23T18:31:06.793443+00:00", "quote", 9.87, 9.88]
["2026-09-23T18:31:06.983515+00:00", "trade", 9.875, 348.0]
["2026-09-23T18:31:06.984205+00:00", "quote", 9.87, 9.88]
["2026-09-23T18:31:07.227921+00:00", "quote", 9.87, 9.88]
["2026-09-23T18:31:07.227951+00:00", "quote", 9.87, 9.88]
["2026-09-23T18:31:07.228171+00:00", "trade", 9.87, 100.0]
["2026-09-23T18:31:07.228878+00:00", "quote", 9.87, 9.88]
["2026-09-23T18:31:07.293974+00:00", "trade", 9.8771, 3.0]
["2026-09-23T18:31:08.014285+00:00", "trade", 9.87, 50.0]
["2026-09-23T18:31:08.014506+00:00", "trade", 9.87, 50.0]
["2026-09-23T18:31:08.668673+00:00", "trade", 9.8726, 35.0]
["2026-09-23T18:31:09.246371+00:00", "trade", 9.8727, 600.0]
["2026-09-23T18:31:09.365578+00:00", "quote", 9.87, 9.88]
["2026-09-23T18:31:09.365715+00:00", "trade", 9.87, 1000.0]
["2026-09-23T18:31:09.366028+00:00", "quote", 9.87, 9.88]
["2026-09-23T18:31:09.384753+00:00", "quote", 9.87, 9.88]
["2026-09-23T18:31:09.417507+00:00", "trade", 9.8761, 100.0]
["2026-09-23T18:31:09.423843+00:00", "trade", 9.875, 100.0]
["2026-09-23T18:31:09.530217+00:00", "quote", 9.87, 9.88]
["2026-09-23T18:31:09.627328+00:00", "trade", 9.87, 160.0]
["2026-09-23T18:31:09.627389+00:00", "trade", 9.87, 45.0]
["2026-09-23T18:31:09.627730+00:00", "quote", 9.87, 9.88]
["2026-09-23T18:31:09.627790+00:00", "quote", 9.87, 9.88]
["2026-09-23T18:31:09.886804+00:00", "trade", 9.87, 5.0]
["2026-09-23T18:31:09.886864+00:00", "trade", 9.87, 5.0]
["2026-09-23T18:31:10.266012+00:00", "quote", 9.87, 9.88]
["2026-09-23T18:31:10.268212+00:00", "trade", 9.875, 100.0]
["2026-09-23T18:31:10.536548+00:00", "quote", 9.87, 9.88]
["2026-09-23T18:31:11.194327+00:00", "quote", 9.87, 9.88]
["2026-09-23T18:31:11.254843+00:00", "trade", 9.87, 50.0]
["2026-09-23T18:31:11.560119+00:00", "trade", 9.87, 100.0]
["2026-09-23T18:31:11.560464+00:00", "trade", 9.875, 140.0]
["2026-09-23T18:31:11.575035+00:00", "trade", 9.87, 25.0]
["2026-09-23T18:31:11.575133+00:00", "trade", 9.87, 25.0]
["2026-09-23T18:31:11.923142+00:00", "quote", 9.87, 9.88]
["2026-09-23T18:31:12.018892+00:00", "quote", 9.87, 9.88]
["2026-09-23T18:31:13.410950+00:00", "trade", 9.87, 50.0]
["2026-09-23T18:31:13.411037+00:00", "trade", 9.87, 50.0]
["2026-09-23T18:31:13.577100+00:00", "trade", 9.876, 100.0]
["2026-09-23T18:31:13.579214+00:00", "quote", 9.87, 9.88]
["2026-09-23T18:31:13.580627+00:00", "quote", 9.87, 9.88]
["2026-09-23T18:31:14.286798+00:00", "quote", 9.87, 9.88]
["2026-09-23T18:31:14.668406+00:00", "quote", 9.87, 9.88]
["2026-09-23T18:31:14.669878+00:00", "quote", 9.87, 9.88]
["2026-09-23T18:31:14.673547+00:00", "trade", 9.875, 21.0]
["2026-09-23T18:31:14.787332+00:00", "quote", 9.87, 9.88]
["2026-09-23T18:31:14.787443+00:00", "quote", 9.87, 9.88]
["2026-09-23T18:31:14.886039+00:00", "trade", 9.8765, 64.0]
["2026-09-23T18:31:15.601523+00:00", "quote", 9.87, 9.88]
["2026-09-23T18:31:15.603039+00:00", "quote", 9.87, 9.88]
["2026-09-23T18:31:15.958124+00:00", "trade", 9.8767, 1.0]
["2026-09-23T18:31:17.912065+00:00", "trade", 9.8746, 56.0]
["2026-09-23T18:31:18.916480+00:00", "quote", 9.87, 9.88]
["2026-09-23T18:31:18.916723+00:00", "quote", 9.87, 9.88]
["2026-09-23T18:31:19.081412+00:00", "trade", 9.8799, 150.0]
["2026-09-23T18:31:19.717362+00:00", "trade", 9.87, 50.0]
["2026-09-23T18:31:19.717436+00:00", "trade", 9.87, 50.0]
["2026-09-23T18:31:19.735704+00:00", "trade", 9.875, 11.0]
["2026-09-23T18:31:20.841512+00:00", "trade", 9.875, 100.0]
["2026-09-23T18:31:20.841512+00:00", "trade", 9.875, 100.0]
["2026-09-23T18:31:20.841513+00:00", "trade", 9.875, 100.0]
["2026-09-23T18:31:20.842190+00:00", "quote", 9.87, 9.88]
["2026-09-23T18:31:20.843891+00:00", "quote", 9.87, 9.88]
["2026-09-23T18:31:21.028228+00:00", "trade", 9.87, 400.0]
["2026-09-23T18:31:21.028552+00:00", "quote", 9.87, 9.88]
["2026-09-23T18:31:21.785039+00:00", "quote", 9.87, 9.88]
["2026-09-23T18:31:21.845510+00:00", "quote", 9.87, 9.88]
["2026-09-23T18:31:22.268935+00:00", "trade", 9.8767, 2.0]
["2026-09-23T18:31:22.302500+00:00", "quote", 9.87, 9.88]
["2026-09-23T18:31:22.640957+00:00", "quote", 9.87, 9.88]
["2026-09-23T18:31:23.209315+00:00", "quote", 9.87, 9.88]
["2026-09-23T18:31:23.209722+00:00", "quote", 9.87, 9.88]
["2026-09-23T18:31:23.210187+00:00", "quote", 9.87, 9.88]
["2026-09-23T18:31:23.299165+00:00", "trade", 9.875, 50.0]
["2026-09-23T18:31:23.325687+00:00", "quote", 9.87, 9.88]
["2026-09-23T18:31:23.478945+00:00", "trade", 9.87, 10.0]
["2026-09-23T18:31:23.479026+00:00", "trade", 9.87, 10.0]
["2026-09-23T18:31:23.479807+00:00", "quote", 9.87, 9.88]
["2026-09-23T18:31:23.955199+00:00", "quote", 9.87, 9.88]
["2026-09-23T18:31:24.023454+00:00", "trade", 9.88, 20.0]
["2026-09-23T18:31:24.598564+00:00", "quote", 9.87, 9.88]
["2026-09-23T18:31:24.630435+00:00", "quote", 9.87, 9.88]
["2026-09-23T18:31:24.644126+00:00", "quote", 9.87, 9.88]
["2026-09-23T18:31:24.644139+00:00", "quote", 9.87, 9.88]
["2026-09-23T18:31:26.279151+00:00", "quote", 9.87, 9.88]
["2026-09-23T18:31:26.920789+00:00", "trade", 9.8733, 26.0]
["2026-09-23T18:31:27.930609+00:00", "trade", 9.8701, 25.0]
["2026-09-23T18:31:28.039327+00:00", "trade", 9.87, 72.0]
["2026-09-23T18:31:28.042056+00:00", "trade", 9.87, 16.0]
["2026-09-23T18:31:28.126799+00:00", "trade", 9.87, 9.0]
["2026-09-23T18:31:28.129258+00:00", "trade", 9.87, 125.0]
["2026-09-23T18:31:28.131012+00:00", "trade", 9.87, 19.0]
["2026-09-23T18:31:28.188657+00:00", "trade", 9.87, 3.0]
["2026-09-23T18:31:28.669554+00:00", "trade", 9.87, 50.0]
["2026-09-23T18:31:28.669653+00:00", "trade", 9.87, 50.0]
["2026-09-23T18:31:29.113780+00:00", "trade", 9.8701, 25.0]
["2026-09-23T18:31:30.334655+00:00", "trade", 9.8701, 25.0]
["2026-09-23T18:31:30.382471+00:00", "trade", 9.87, 1184.0]
["2026-09-23T18:31:30.382471+00:00", "trade", 9.87, 100.0]
["2026-09-23T18:31:30.382786+00:00", "quote", 9.87, 9.88]
["2026-09-23T18:31:30.382793+00:00", "quote", 9.87, 9.88]
["2026-09-23T18:31:30.383252+00:00", "quote", 9.87, 9.88]
["2026-09-23T18:31:30.383261+00:00", "quote", 9.87, 9.88]
["2026-09-23T18:31:30.383710+00:00", "quote", 9.87, 9.88]
["2026-09-23T18:31:30.384160+00:00", "quote", 9.87, 9.88]
["2026-09-23T18:31:30.519921+00:00", "quote", 9.87, 9.88]
["2026-09-23T18:31:31.962332+00:00", "trade", 9.8701, 25.0]
["2026-09-23T18:31:32.288542+00:00", "trade", 9.87, 100.0]
["2026-09-23T18:31:32.476638+00:00", "quote", 9.87, 9.88]
["2026-09-23T18:31:32.514743+00:00", "quote", 9.87, 9.88]
["2026-09-23T18:31:32.569404+00:00", "trade", 9.875, 250.0]
["2026-09-23T18:31:32.570134+00:00", "trade", 9.875, 8.0]
["2026-09-23T18:31:33.018807+00:00", "quote", 9.87, 9.88]
["2026-09-23T18:31:33.683574+00:00", "trade", 9.8766, 1.0]
["2026-09-23T18:31:33.695078+00:00", "trade", 9.87, 1.0]
["2026-09-23T18:31:33.747251+00:00", "trade", 9.87, 50.0]
["2026-09-23T18:31:34.237279+00:00", "trade", 9.8759, 100.0]
["2026-09-23T18:31:34.323905+00:00", "trade", 9.8743, 4.0]
["2026-09-23T18:31:35.364080+00:00", "quote", 9.87, 9.88]
["2026-09-23T18:31:36.508506+00:00", "trade", 9.88, 100.0]
["2026-09-23T18:31:36.815518+00:00", "trade", 9.873, 50.0]
["2026-09-23T18:31:37.171851+00:00", "trade", 9.875, 100.0]
["2026-09-23T18:31:38.038230+00:00", "trade", 9.872, 1.0]
["2026-09-23T18:31:38.519839+00:00", "quote", 9.87, 9.88]
["2026-09-23T18:31:38.519915+00:00", "quote", 9.87, 9.88]
["2026-09-23T18:31:39.943870+00:00", "quote", 9.87, 9.88]
["2026-09-23T18:31:39.944331+00:00", "quote", 9.87, 9.88]
["2026-09-23T18:31:40.749517+00:00", "quote", 9.87, 9.88]
["2026-09-23T18:31:41.090176+00:00", "trade", 9.8767, 1.0]
["2026-09-23T18:31:42.354494+00:00", "trade", 9.874, 55.0]
["2026-09-23T18:31:42.359475+00:00", "trade", 9.873, 31.0]
["2026-09-23T18:31:43.135445+00:00", "trade", 9.875, 3.0]
["2026-09-23T18:31:43.510037+00:00", "quote", 9.87, 9.88]
["2026-09-23T18:31:43.510495+00:00", "quote", 9.87, 9.88]
["2026-09-23T18:31:43.631561+00:00", "quote", 9.87, 9.88]
["2026-09-23T18:31:43.721379+00:00", "quote", 9.87, 9.88]
["2026-09-23T18:31:43.955216+00:00", "quote", 9.87, 9.88]
["2026-09-23T18:31:44.022849+00:00", "quote", 9.87, 9.88]
["2026-09-23T18:31:44.072522+00:00", "trade", 9.88, 100.0]
["2026-09-23T18:31:44.073207+00:00", "quote", 9.87, 9.88]
["2026-09-23T18:31:44.847602+00:00", "trade", 9.875, 789.0]
["2026-09-23T18:31:44.848281+00:00", "quote", 9.87, 9.88]
["2026-09-23T18:31:44.941217+00:00", "quote", 9.87, 9.88]
["2026-09-23T18:31:44.941241+00:00", "quote", 9.87, 9.88]
["2026-09-23T18:31:44.941465+00:00", "trade", 9.88, 100.0]
["2026-09-23T18:31:45.033406+00:00", "quote", 9.87, 9.88]
["2026-09-23T18:31:45.609709+00:00", "trade", 9.8799, 100.0]
["2026-09-23T18:31:46.358077+00:00", "quote", 9.87, 9.88]
["2026-09-23T18:31:46.358083+00:00", "quote", 9.87, 9.88]
["2026-09-23T18:31:46.358539+00:00", "quote", 9.87, 9.88]
["2026-09-23T18:31:46.376090+00:00", "trade", 9.88, 100.0]
["2026-09-23T18:31:46.376839+00:00", "quote", 9.87, 9.88]
["2026-09-23T18:31:47.033511+00:00", "trade", 9.87, 100.0]
["2026-09-23T18:31:47.618843+00:00", "quote", 9.87, 9.88]
["2026-09-23T18:31:47.805512+00:00", "quote", 9.87, 9.88]
["2026-09-23T18:31:47.805950+00:00", "quote", 9.87, 9.88]
["2026-09-23T18:31:48.007539+00:00", "trade", 9.88, 100.0]
["2026-09-23T18:31:48.007770+00:00", "quote", 9.87, 9.88]
["2026-09-23T18:31:49.106466+00:00", "trade", 9.875, 253.0]
["2026-09-23T18:31:49.108807+00:00", "trade", 9.875, 1.0]
["2026-09-23T18:31:49.242176+00:00", "trade", 9.8765, 1.0]
["2026-09-23T18:31:49.877214+00:00", "quote", 9.87, 9.88]
["2026-09-23T18:31:50.836561+00:00", "trade", 9.8759, 100.0]
["2026-09-23T18:31:51.329957+00:00", "trade", 9.88, 100.0]
["2026-09-23T18:31:51.699913+00:00", "trade", 9.8745, 45.0]
["2026-09-23T18:31:51.952963+00:00", "trade", 9.875, 10.0]
["2026-09-23T18:31:52.058534+00:00", "trade", 9.8759, 100.0]
["2026-09-23T18:31:52.778147+00:00", "trade", 9.87, 900.0]
["2026-09-23T18:31:52.792390+00:00", "trade", 9.8799, 1.0]
["2026-09-23T18:31:52.963385+00:00", "trade", 9.875, 19.0]
["2026-09-23T18:31:52.963386+00:00", "trade", 9.875, 7.0]
["2026-09-23T18:31:53.680323+00:00", "trade", 9.872, 25.0]
["2026-09-23T18:31:53.877346+00:00", "trade", 9.875, 10.0]
["2026-09-23T18:31:54.661391+00:00", "trade", 9.875, 100.0]
["2026-09-23T18:31:54.663765+00:00", "trade", 9.875, 1.0]
["2026-09-23T18:31:54.663954+00:00", "trade", 9.875, 3.0]
["2026-09-23T18:31:55.084779+00:00", "quote", 9.87, 9.88]
["2026-09-23T18:31:55.119065+00:00", "quote", 9.87, 9.88]
["2026-09-23T18:31:55.119531+00:00", "quote", 9.87, 9.88]
["2026-09-23T18:31:55.262603+00:00", "trade", 9.872, 25.0]
["2026-09-23T18:31:56.850708+00:00", "trade", 9.87, 100.0]
["2026-09-23T18:31:56.912017+00:00", "trade", 9.875, 25.0]
["2026-09-23T18:31:57.183431+00:00", "trade", 9.8737, 15.0]
["2026-09-23T18:31:57.254867+00:00", "quote", 9.87, 9.88]
["2026-09-23T18:31:57.413329+00:00", "quote", 9.87, 9.88]
["2026-09-23T18:31:58.012825+00:00", "quote", 9.87, 9.88]
["2026-09-23T18:31:58.045417+00:00", "trade", 9.875, 10.0]
["2026-09-23T18:31:58.046121+00:00", "quote", 9.87, 9.88]
["2026-09-23T18:31:58.980538+00:00", "trade", 9.87, 50.0]
["2026-09-23T18:31:58.981274+00:00", "quote", 9.87, 9.88]
["2026-09-23T18:31:59.877344+00:00", "trade", 9.875, 2600.0]
["2026-09-23T18:31:59.878027+00:00", "quote", 9.87, 9.88]
["2026-09-23T18:31:59.878119+00:00", "trade", 9.875, 3397.0]
["2026-09-23T18:31:59.878727+00:00", "trade", 9.875, 325.0]
["2026-09-23T18:31:59.991835+00:00", "quote", 9.87, 9.88]
["2026-09-23T18:32:00.073027+00:00", "trade", 9.875, 10.0]
["2026-09-23T18:32:00.073028+00:00", "trade", 9.875, 173.0]
["2026-09-23T18:32:00.073719+00:00", "quote", 9.87, 9.88]
["2026-09-23T18:32:00.098571+00:00", "trade", 9.875, 19.0]
["2026-09-23T18:32:00.151387+00:00", "quote", 9.87, 9.88]
["2026-09-23T18:32:00.151785+00:00", "quote", 9.87, 9.88]
["2026-09-23T18:32:00.444987+00:00", "trade", 9.874, 106.0]
["2026-09-23T18:32:00.669133+00:00", "trade", 9.88, 100.0]
["2026-09-23T18:32:00.677359+00:00", "trade", 9.875, 101.0]
["2026-09-23T18:32:00.678029+00:00", "quote", 9.87, 9.88]
["2026-09-23T18:32:01.049504+00:00", "quote", 9.87, 9.88]
["2026-09-23T18:32:01.078768+00:00", "trade", 9.875, 15.0]
["2026-09-23T18:32:01.178266+00:00", "trade", 9.8758, 900.0]
["2026-09-23T18:32:01.658016+00:00", "trade", 9.87, 50.0]
["2026-09-23T18:32:01.781972+00:00", "trade", 9.875, 100.0]
["2026-09-23T18:32:01.811514+00:00", "trade", 9.875, 400.0]
["2026-09-23T18:32:02.094631+00:00", "trade", 9.875, 16.0]
["2026-09-23T18:32:02.252756+00:00", "trade", 9.87, 10.0]
["2026-09-23T18:32:02.438794+00:00", "quote", 9.87, 9.88]
["2026-09-23T18:32:02.531904+00:00", "trade", 9.878, 1.0]
["2026-09-23T18:32:03.040861+00:00", "trade", 9.87, 100.0]
["2026-09-23T18:32:03.553904+00:00", "trade", 9.8767, 1.0]
["2026-09-23T18:32:04.013816+00:00", "trade", 9.87, 300.0]
["2026-09-23T18:32:04.014525+00:00", "quote", 9.87, 9.88]
["2026-09-23T18:32:04.014540+00:00", "quote", 9.87, 9.88]
["2026-09-23T18:32:04.015662+00:00", "quote", 9.87, 9.88]
["2026-09-23T18:32:04.016899+00:00", "quote", 9.87, 9.88]
["2026-09-23T18:32:04.017211+00:00", "trade", 9.872, 1.0]
["2026-09-23T18:32:04.017351+00:00", "quote", 9.87, 9.88]
["2026-09-23T18:32:04.139331+00:00", "trade", 9.875, 12.0]
["2026-09-23T18:32:04.140018+00:00", "quote", 9.87, 9.88]
["2026-09-23T18:32:04.140970+00:00", "quote", 9.87, 9.88]
["2026-09-23T18:32:04.141022+00:00", "quote", 9.87, 9.88]
["2026-09-23T18:32:04.142155+00:00", "quote", 9.87, 9.88]
["2026-09-23T18:32:04.215366+00:00", "trade", 9.8763, 2.0]
["2026-09-23T18:32:04.569162+00:00", "quote", 9.87, 9.88]
["2026-09-23T18:32:04.569232+00:00", "quote", 9.87, 9.88]
["2026-09-23T18:32:04.569261+00:00", "quote", 9.87, 9.88]
["2026-09-23T18:32:04.569326+00:00", "quote", 9.87, 9.88]
["2026-09-23T18:32:04.605446+00:00", "quote", 9.87, 9.88]
["2026-09-23T18:32:04.605905+00:00", "quote", 9.87, 9.88]
["2026-09-23T18:32:05.181904+00:00", "quote", 9.87, 9.88]
["2026-09-23T18:32:05.182358+00:00", "quote", 9.87, 9.88]
["2026-09-23T18:32:05.503554+00:00", "quote", 9.87, 9.88]
["2026-09-23T18:32:05.837518+00:00", "quote", 9.87, 9.88]
["2026-09-23T18:32:06.507884+00:00", "quote", 9.87, 9.88]
["2026-09-23T18:32:06.508360+00:00", "quote", 9.87, 9.88]
["2026-09-23T18:32:06.638476+00:00", "trade", 9.87, 100.0]
["2026-09-23T18:32:07.147771+00:00", "trade", 9.8737, 55.0]
["2026-09-23T18:32:07.153062+00:00", "trade", 9.87, 37.0]
["2026-09-23T18:32:07.309898+00:00", "trade", 9.8765, 5.0]
["2026-09-23T18:32:08.320334+00:00", "trade", 9.87, 100.0]
["2026-09-23T18:32:08.321110+00:00", "quote", 9.87, 9.88]
["2026-09-23T18:32:08.808746+00:00", "quote", 9.87, 9.88]
["2026-09-23T18:32:08.809784+00:00", "quote", 9.87, 9.88]
["2026-09-23T18:32:08.974063+00:00", "trade", 9.874, 1.0]
["2026-09-23T18:32:09.697873+00:00", "trade", 9.8767, 15.0]
["2026-09-23T18:32:09.698976+00:00", "trade", 9.88, 100.0]
["2026-09-23T18:32:09.785930+00:00", "trade", 9.87, 100.0]
["2026-09-23T18:32:10.530955+00:00", "quote", 9.87, 9.88]
["2026-09-23T18:32:10.730336+00:00", "trade", 9.875, 15.0]
["2026-09-23T18:32:10.843486+00:00", "trade", 9.8767, 1.0]
["2026-09-23T18:32:11.448273+00:00", "trade", 9.87, 100.0]
["2026-09-23T18:32:12.074385+00:00", "trade", 9.87, 100.0]
["2026-09-23T18:32:12.560602+00:00", "quote", 9.87, 9.88]
["2026-09-23T18:32:13.034201+00:00", "trade", 9.875, 10.0]
["2026-09-23T18:32:13.207718+00:00", "quote", 9.87, 9.88]
["2026-09-23T18:32:14.795019+00:00", "trade", 9.87, 100.0]
["2026-09-23T18:32:15.754127+00:00", "trade", 9.875, 10.0]
["2026-09-23T18:32:16.244981+00:00", "trade", 9.88, 100.0]
["2026-09-23T18:32:16.437629+00:00", "trade", 9.8757, 100.0]
["2026-09-23T18:32:16.508762+00:00", "quote", 9.87, 9.88]
["2026-09-23T18:32:16.826655+00:00", "quote", 9.87, 9.88]
["2026-09-23T18:32:17.616421+00:00", "quote", 9.87, 9.88]
["2026-09-23T18:32:17.648917+00:00", "quote", 9.87, 9.88]
["2026-09-23T18:32:17.773194+00:00", "quote", 9.87, 9.88]
["2026-09-23T18:32:18.126546+00:00", "trade", 9.87, 63.0]
["2026-09-23T18:32:18.129596+00:00", "trade", 9.87, 6.0]
["2026-09-23T18:32:18.130359+00:00", "quote", 9.87, 9.88]
["2026-09-23T18:32:18.885162+00:00", "trade", 9.8762, 1.0]
["2026-09-23T18:32:19.698618+00:00", "trade", 9.8757, 100.0]
["2026-09-23T18:32:19.699678+00:00", "quote", 9.87, 9.88]
["2026-09-23T18:32:19.712071+00:00", "quote", 9.87, 9.88]
["2026-09-23T18:32:19.853048+00:00", "trade", 9.87, 25.0]
["2026-09-23T18:32:19.853058+00:00", "trade", 9.875, 25.0]
["2026-09-23T18:32:20.119630+00:00", "trade", 9.875, 130.0]
["2026-09-23T18:32:20.785647+00:00", "trade", 9.875, 10.0]
["2026-09-23T18:32:21.025432+00:00", "quote", 9.87, 9.88]
["2026-09-23T18:32:21.026124+00:00", "quote", 9.87, 9.88]
["2026-09-23T18:32:21.095772+00:00", "trade", 9.87, 100.0]
["2026-09-23T18:32:21.096360+00:00", "quote", 9.87, 9.88]
["2026-09-23T18:32:21.104994+00:00", "trade", 9.87, 100.0]
["2026-09-23T18:32:21.184813+00:00", "quote", 9.87, 9.88]
["2026-09-23T18:32:21.247731+00:00", "quote", 9.87, 9.88]
["2026-09-23T18:32:21.482138+00:00", "quote", 9.87, 9.88]
["2026-09-23T18:32:21.651466+00:00", "quote", 9.87, 9.88]
["2026-09-23T18:32:21.667622+00:00", "trade", 9.875, 10.0]
["2026-09-23T18:32:21.667985+00:00", "trade", 9.875, 1.0]
["2026-09-23T18:32:21.890596+00:00", "quote", 9.87, 9.88]
["2026-09-23T18:32:21.890894+00:00", "quote", 9.87, 9.88]
["2026-09-23T18:32:22.136985+00:00", "trade", 9.8757, 100.0]
["2026-09-23T18:32:22.341920+00:00", "quote", 9.87, 9.88]
["2026-09-23T18:32:22.453671+00:00", "quote", 9.87, 9.88]
["2026-09-23T18:32:22.849546+00:00", "quote", 9.87, 9.88]
["2026-09-23T18:32:22.849557+00:00", "quote", 9.87, 9.88]
["2026-09-23T18:32:22.977733+00:00", "trade", 9.8757, 51.0]
["2026-09-23T18:32:22.980716+00:00", "trade", 9.8757, 1.0]
["2026-09-23T18:32:23.134046+00:00", "quote", 9.87, 9.88]
["2026-09-23T18:32:23.134440+00:00", "quote", 9.87, 9.88]
["2026-09-23T18:32:23.353497+00:00", "trade", 9.875, 26.0]
["2026-09-23T18:32:23.420248+00:00", "quote", 9.87, 9.88]
["2026-09-23T18:32:23.464752+00:00", "quote", 9.87, 9.88]
["2026-09-23T18:32:23.464812+00:00", "quote", 9.87, 9.88]
["2026-09-23T18:32:23.513885+00:00", "quote", 9.87, 9.88]
["2026-09-23T18:32:23.514275+00:00", "quote", 9.87, 9.88]
["2026-09-23T18:32:23.825688+00:00", "trade", 9.875, 475.0]
["2026-09-23T18:32:23.825726+00:00", "trade", 9.875, 200.0]
["2026-09-23T18:32:23.825734+00:00", "trade", 9.87, 475.0]
["2026-09-23T18:32:23.825742+00:00", "trade", 9.87, 200.0]
["2026-09-23T18:32:23.825880+00:00", "trade", 9.875, 825.0]
["2026-09-23T18:32:23.826445+00:00", "quote", 9.87, 9.88]
["2026-09-23T18:32:23.968560+00:00", "quote", 9.87, 9.88]
["2026-09-23T18:32:24.082172+00:00", "quote", 9.87, 9.88]
["2026-09-23T18:32:24.656272+00:00", "trade", 9.872, 25.0]
["2026-09-23T18:32:24.823538+00:00", "trade", 9.875, 72.0]
["2026-09-23T18:32:25.360015+00:00", "trade", 9.875, 11.0]
["2026-09-23T18:32:25.421440+00:00", "trade", 9.87, 20.0]
["2026-09-23T18:32:25.961208+00:00", "trade", 9.875, 25.0]
["2026-09-23T18:32:26.384741+00:00", "quote", 9.87, 9.88]
["2026-09-23T18:32:26.944282+00:00", "quote", 9.87, 9.88]
["2026-09-23T18:32:27.286925+00:00", "quote", 9.87, 9.88]
["2026-09-23T18:32:27.397648+00:00", "trade", 9.8738, 500.0]
["2026-09-23T18:32:27.437995+00:00", "quote", 9.87, 9.88]
["2026-09-23T18:32:27.438024+00:00", "quote", 9.87, 9.88]
["2026-09-23T18:32:27.438282+00:00", "trade", 9.88, 100.0]
["2026-09-23T18:32:27.438400+00:00", "quote", 9.87, 9.88]
["2026-09-23T18:32:27.566764+00:00", "trade", 9.8701, 25.0]
["2026-09-23T18:32:27.567518+00:00", "quote", 9.87, 9.88]
["2026-09-23T18:32:27.676286+00:00", "quote", 9.87, 9.88]
["2026-09-23T18:32:27.845586+00:00", "trade", 9.875, 16.0]
["2026-09-23T18:32:27.846260+00:00", "quote", 9.87, 9.88]
["2026-09-23T18:32:27.846721+00:00", "quote", 9.87, 9.88]
["2026-09-23T18:32:27.923792+00:00", "trade", 9.875, 86.0]
["2026-09-23T18:32:28.184663+00:00", "trade", 9.8701, 700.0]
["2026-09-23T18:32:28.487569+00:00", "trade", 9.873, 1000.0]
["2026-09-23T18:32:28.858034+00:00", "trade", 9.875, 183.0]
["2026-09-23T18:32:28.858715+00:00", "quote", 9.87, 9.88]
["2026-09-23T18:32:28.859176+00:00", "quote", 9.87, 9.88]
["2026-09-23T18:32:29.217066+00:00", "quote", 9.87, 9.88]
["2026-09-23T18:32:29.863226+00:00", "trade", 9.875, 18.0]
["2026-09-23T18:32:29.863803+00:00", "quote", 9.87, 9.88]
["2026-09-23T18:32:29.865689+00:00", "trade", 9.875, 1.0]
["2026-09-23T18:32:29.866403+00:00", "quote", 9.87, 9.88]
["2026-09-23T18:32:30.267448+00:00", "quote", 9.87, 9.88]
["2026-09-23T18:32:31.843682+00:00", "quote", 9.87, 9.88]
["2026-09-23T18:32:32.456671+00:00", "trade", 9.87, 50.0]
["2026-09-23T18:32:32.777823+00:00", "trade", 9.8748, 300.0]
["2026-09-23T18:32:33.168112+00:00", "quote", 9.87, 9.88]
["2026-09-23T18:32:33.203280+00:00", "quote", 9.87, 9.88]
["2026-09-23T18:32:33.203832+00:00", "quote", 9.87, 9.88]
["2026-09-23T18:32:33.208747+00:00", "quote", 9.87, 9.88]
["2026-09-23T18:32:33.254226+00:00", "quote", 9.87, 9.88]
["2026-09-23T18:32:33.274993+00:00", "trade", 9.8733, 4.0]
["2026-09-23T18:32:33.329715+00:00", "quote", 9.87, 9.88]
["2026-09-23T18:32:33.478100+00:00", "quote", 9.87, 9.88]
["2026-09-23T18:32:33.548327+00:00", "quote", 9.87, 9.88]
["2026-09-23T18:32:33.972534+00:00", "trade", 9.875, 457.0]
["2026-09-23T18:32:34.182586+00:00", "trade", 9.875, 5.0]
["2026-09-23T18:32:34.717472+00:00", "quote", 9.87, 9.88]
["2026-09-23T18:32:34.904027+00:00", "trade", 9.875, 55.0]
["2026-09-23T18:32:35.206724+00:00", "quote", 9.87, 9.88]
["2026-09-23T18:32:35.345630+00:00", "quote", 9.87, 9.88]
["2026-09-23T18:32:35.696781+00:00", "trade", 9.8757, 1.0]
["2026-09-23T18:32:36.708360+00:00", "trade", 9.8737, 27.0]
["2026-09-23T18:32:38.120286+00:00", "trade", 9.875, 3.0]
["2026-09-23T18:32:38.212303+00:00", "trade", 9.8767, 1.0]
["2026-09-23T18:32:40.156648+00:00", "quote", 9.87, 9.88]
["2026-09-23T18:32:41.429963+00:00", "quote", 9.87, 9.88]
["2026-09-23T18:32:42.010377+00:00", "quote", 9.87, 9.88]
["2026-09-23T18:32:42.013490+00:00", "trade", 9.875, 100.0]
["2026-09-23T18:32:42.953882+00:00", "trade", 9.875, 19.0]
["2026-09-23T18:32:42.954451+00:00", "quote", 9.87, 9.88]
["2026-09-23T18:32:42.954460+00:00", "quote", 9.87, 9.88]
["2026-09-23T18:32:42.954522+00:00", "quote", 9.87, 9.88]
["2026-09-23T18:32:43.000318+00:00", "trade", 9.8729, 500.0]
["2026-09-23T18:32:43.471425+00:00", "quote", 9.87, 9.88]
["2026-09-23T18:32:43.483679+00:00", "quote", 9.87, 9.88]
["2026-09-23T18:32:43.957942+00:00", "trade", 9.875, 52.0]
["2026-09-23T18:32:43.958511+00:00", "quote", 9.87, 9.88]
["2026-09-23T18:32:44.647975+00:00", "quote", 9.87, 9.88]
["2026-09-23T18:32:44.871747+00:00", "trade", 9.8728, 2.0]
["2026-09-23T18:32:44.872420+00:00", "quote", 9.87, 9.88]
["2026-09-23T18:32:44.918512+00:00", "quote", 9.87, 9.88]
["2026-09-23T18:32:44.926367+00:00", "trade", 9.88, 6.0]
["2026-09-23T18:32:44.926376+00:00", "trade", 9.875, 6.0]
["2026-09-23T18:32:44.926951+00:00", "quote", 9.87, 9.88]
["2026-09-23T18:32:45.289777+00:00", "trade", 9.8768, 100.0]
["2026-09-23T18:32:45.476177+00:00", "trade", 9.8756, 100.0]
["2026-09-23T18:32:45.972780+00:00", "trade", 9.875, 17.0]
["2026-09-23T18:32:46.113295+00:00", "quote", 9.87, 9.88]
["2026-09-23T18:32:46.885128+00:00", "quote", 9.87, 9.88]
["2026-09-23T18:32:47.298220+00:00", "trade", 9.8755, 1.0]
["2026-09-23T18:32:48.023186+00:00", "quote", 9.87, 9.88]
["2026-09-23T18:32:49.458207+00:00", "trade", 9.8701, 25.0]
["2026-09-23T18:32:49.596197+00:00", "trade", 9.8755, 88.0]
["2026-09-23T18:32:49.925458+00:00", "trade", 9.8799, 102.0]
["2026-09-23T18:32:49.931998+00:00", "trade", 9.87, 100.0]
["2026-09-23T18:32:50.014770+00:00", "trade", 9.875, 34.0]
["2026-09-23T18:32:50.226483+00:00", "quote", 9.87, 9.88]
["2026-09-23T18:32:50.709733+00:00", "trade", 9.879, 1.0]
["2026-09-23T18:32:52.001713+00:00", "trade", 9.8701, 25.0]
["2026-09-23T18:32:52.389482+00:00", "trade", 9.875, 6.0]
["2026-09-23T18:32:52.389524+00:00", "trade", 9.875, 78.0]
["2026-09-23T18:32:53.030187+00:00", "trade", 9.875, 15.0]
["2026-09-23T18:32:53.235364+00:00", "quote", 9.87, 9.88]
["2026-09-23T18:32:53.356674+00:00", "trade", 9.8756, 100.0]
["2026-09-23T18:32:53.397379+00:00", "trade", 9.87, 20.0]
["2026-09-23T18:32:54.383796+00:00", "trade", 9.87, 100.0]
["2026-09-23T18:32:54.511463+00:00", "trade", 9.87, 100.0]
["2026-09-23T18:32:54.600794+00:00", "trade", 9.87, 50.0]
["2026-09-23T18:32:55.025483+00:00", "trade", 9.87, 100.0]
["2026-09-23T18:32:55.048628+00:00", "trade", 9.875, 39.0]
["2026-09-23T18:32:55.160031+00:00", "trade", 9.88, 94.0]
["2026-09-23T18:32:55.160071+00:00", "trade", 9.88, 100.0]
["2026-09-23T18:32:55.160079+00:00", "trade", 9.875, 94.0]
["2026-09-23T18:32:55.160105+00:00", "trade", 9.875, 100.0]
["2026-09-23T18:32:55.160113+00:00", "trade", 9.88, 100.0]
["2026-09-23T18:32:55.160123+00:00", "trade", 9.875, 100.0]
["2026-09-23T18:32:55.160135+00:00", "trade", 9.88, 100.0]
["2026-09-23T18:32:55.160147+00:00", "trade", 9.88, 6.0]
["2026-09-23T18:32:55.160161+00:00", "trade", 9.875, 6.0]
["2026-09-23T18:32:55.160177+00:00", "trade", 9.875, 100.0]
["2026-09-23T18:32:55.339448+00:00", "trade", 9.8728, 54.0]
["2026-09-23T18:32:55.477900+00:00", "trade", 9.875, 1.0]
["2026-09-23T18:32:56.054644+00:00", "trade", 9.875, 34.0]
["2026-09-23T18:32:56.054646+00:00", "trade", 9.875, 56.0]
["2026-09-23T18:32:57.186385+00:00", "trade", 9.8753, 100.0]
["2026-09-23T18:32:57.389253+00:00", "trade", 9.87, 800.0]
["2026-09-23T18:32:57.820131+00:00", "quote", 9.87, 9.88]
["2026-09-23T18:32:58.056513+00:00", "trade", 9.872, 51.0]
["2026-09-23T18:32:58.056873+00:00", "trade", 9.872, 1.0]
["2026-09-23T18:32:58.084526+00:00", "trade", 9.875, 96.0]
["2026-09-23T18:32:58.576696+00:00", "trade", 9.88, 4.0]
["2026-09-23T18:32:59.068706+00:00", "quote", 9.87, 9.88]
["2026-09-23T18:32:59.085850+00:00", "trade", 9.875, 10.0]
["2026-09-23T18:32:59.677104+00:00", "quote", 9.87, 9.88]
["2026-09-23T18:33:00.106072+00:00", "quote", 9.87, 9.88]
["2026-09-23T18:33:00.912529+00:00", "quote", 9.87, 9.88]
["2026-09-23T18:33:01.133824+00:00", "quote", 9.87, 9.88]
["2026-09-23T18:33:01.134136+00:00", "quote", 9.87, 9.88]
["2026-09-23T18:33:01.266962+00:00", "trade", 9.87, 100.0]
["2026-09-23T18:33:01.711688+00:00", "trade", 9.875, 300.0]
["2026-09-23T18:33:02.088797+00:00", "quote", 9.87, 9.88]
["2026-09-23T18:33:02.101127+00:00", "quote", 9.87, 9.88]
["2026-09-23T18:33:02.125528+00:00", "trade", 9.875, 42.0]
["2026-09-23T18:33:02.165987+00:00", "trade", 9.8751, 3.0]
["2026-09-23T18:33:02.248311+00:00", "quote", 9.87, 9.88]
["2026-09-23T18:33:02.620088+00:00", "trade", 9.88, 20.0]
["2026-09-23T18:33:03.265900+00:00", "trade", 9.87, 1.0]
["2026-09-23T18:33:04.618113+00:00", "quote", 9.87, 9.88]
["2026-09-23T18:33:05.597267+00:00", "trade", 9.8755, 100.0]
["2026-09-23T18:33:06.485201+00:00", "trade", 9.875, 5.0]
["2026-09-23T18:33:06.488282+00:00", "trade", 9.875, 1.0]
["2026-09-23T18:33:07.048851+00:00", "quote", 9.87, 9.88]
["2026-09-23T18:33:07.148890+00:00", "quote", 9.87, 9.88]
["2026-09-23T18:33:07.235839+00:00", "quote", 9.87, 9.88]
["2026-09-23T18:33:07.341205+00:00", "trade", 9.8754, 3.0]
["2026-09-23T18:33:07.431031+00:00", "quote", 9.87, 9.88]
["2026-09-23T18:33:07.431037+00:00", "quote", 9.87, 9.88]
["2026-09-23T18:33:07.431065+00:00", "trade", 9.87, 33.0]
["2026-09-23T18:33:07.431068+00:00", "quote", 9.87, 9.88]
["2026-09-23T18:33:07.431456+00:00", "quote", 9.87, 9.88]
["2026-09-23T18:33:07.431462+00:00", "quote", 9.87, 9.88]
["2026-09-23T18:33:07.431490+00:00", "quote", 9.87, 9.88]
["2026-09-23T18:33:07.431492+00:00", "trade", 9.87, 67.0]
["2026-09-23T18:33:07.431497+00:00", "quote", 9.87, 9.88]
["2026-09-23T18:33:07.431513+00:00", "quote", 9.87, 9.88]
["2026-09-23T18:33:07.433103+00:00", "trade", 9.875, 38.0]
["2026-09-23T18:33:07.433770+00:00", "quote", 9.87, 9.88]
["2026-09-23T18:33:07.439191+00:00", "quote", 9.87, 9.88]
["2026-09-23T18:33:07.516055+00:00", "quote", 9.87, 9.88]
["2026-09-23T18:33:07.578003+00:00", "quote", 9.87, 9.88]
["2026-09-23T18:33:07.836716+00:00", "trade", 9.8728, 644.0]
["2026-09-23T18:33:07.837397+00:00", "quote", 9.87, 9.88]
["2026-09-23T18:33:07.841288+00:00", "trade", 9.875, 1.0]
["2026-09-23T18:33:08.018161+00:00", "quote", 9.87, 9.88]
["2026-09-23T18:33:08.156037+00:00", "trade", 9.875, 87.0]
["2026-09-23T18:33:08.551146+00:00", "trade", 9.8734, 900.0]
["2026-09-23T18:33:09.156699+00:00", "trade", 9.875, 135.0]
["2026-09-23T18:33:09.156850+00:00", "trade", 9.875, 300.0]
["2026-09-23T18:33:09.157613+00:00", "quote", 9.87, 9.88]
["2026-09-23T18:33:09.159124+00:00", "trade", 9.875, 53.0]
["2026-09-23T18:33:09.580720+00:00", "trade", 9.875, 15.0]
["2026-09-23T18:33:10.166239+00:00", "quote", 9.87, 9.88]
["2026-09-23T18:33:10.969219+00:00", "quote", 9.87, 9.88]
["2026-09-23T18:33:11.354010+00:00", "trade", 9.872, 25.0]
["2026-09-23T18:33:11.395277+00:00", "trade", 9.875, 800.0]
["2026-09-23T18:33:11.997891+00:00", "trade", 9.8755, 100.0]
["2026-09-23T18:33:12.151837+00:00", "quote", 9.87, 9.88]
["2026-09-23T18:33:12.173306+00:00", "trade", 9.875, 90.0]
["2026-09-23T18:33:12.337870+00:00", "quote", 9.87, 9.88]
["2026-09-23T18:33:12.337946+00:00", "quote", 9.87, 9.88]
["2026-09-23T18:33:12.840337+00:00", "quote", 9.87, 9.88]
["2026-09-23T18:33:13.182971+00:00", "trade", 9.875, 10.0]
["2026-09-23T18:33:13.183652+00:00", "quote", 9.87, 9.88]
["2026-09-23T18:33:13.298222+00:00", "quote", 9.87, 9.88]
["2026-09-23T18:33:13.298612+00:00", "quote", 9.87, 9.88]
["2026-09-23T18:33:13.352692+00:00", "trade", 9.8749, 3.0]
["2026-09-23T18:33:13.353373+00:00", "quote", 9.87, 9.88]
["2026-09-23T18:33:13.825871+00:00", "trade", 9.8701, 25.0]
["2026-09-23T18:33:13.991229+00:00", "trade", 9.8799, 50.0]
["2026-09-23T18:33:14.317003+00:00", "quote", 9.87, 9.88]
["2026-09-23T18:33:14.876880+00:00", "quote", 9.87, 9.88]
["2026-09-23T18:33:15.313740+00:00", "trade", 9.875, 35000.0]
["2026-09-23T18:33:15.314377+00:00", "quote", 9.87, 9.88]
["2026-09-23T18:33:15.314458+00:00", "quote", 9.87, 9.88]
["2026-09-23T18:33:15.316500+00:00", "trade", 9.875, 67.0]
["2026-09-23T18:33:15.332175+00:00", "trade", 9.87, 25.0]
["2026-09-23T18:33:15.332236+00:00", "trade", 9.87, 390.0]
["2026-09-23T18:33:15.332362+00:00", "trade", 9.87, 25.0]
["2026-09-23T18:33:15.332575+00:00", "quote", 9.87, 9.88]
["2026-09-23T18:33:15.332943+00:00", "quote", 9.87, 9.88]
["2026-09-23T18:33:16.043521+00:00", "quote", 9.87, 9.88]
["2026-09-23T18:33:16.111029+00:00", "trade", 9.88, 1.0]
["2026-09-23T18:33:16.111044+00:00", "trade", 9.875, 1.0]
["2026-09-23T18:33:16.197762+00:00", "trade", 9.875, 456.0]
["2026-09-23T18:33:16.197763+00:00", "trade", 9.875, 250.0]
["2026-09-23T18:33:16.197842+00:00", "trade", 9.875, 700.0]
["2026-09-23T18:33:16.198185+00:00", "quote", 9.87, 9.88]
["2026-09-23T18:33:16.198227+00:00", "trade", 9.875, 100.0]
["2026-09-23T18:33:16.198229+00:00", "trade", 9.875, 210.0]
["2026-09-23T18:33:16.198229+00:00", "trade", 9.875, 390.0]
["2026-09-23T18:33:16.198283+00:00", "trade", 9.875, 300.0]
["2026-09-23T18:33:16.198284+00:00", "trade", 9.875, 400.0]
["2026-09-23T18:33:16.198333+00:00", "trade", 9.875, 100.0]
["2026-09-23T18:33:16.212813+00:00", "trade", 9.875, 159.0]
["2026-09-23T18:33:16.212894+00:00", "trade", 9.875, 398.0]
["2026-09-23T18:33:16.228102+00:00", "trade", 9.875, 150.0]
["2026-09-23T18:33:16.228184+00:00", "trade", 9.875, 62.0]
["2026-09-23T18:33:16.251394+00:00", "trade", 9.875, 50.0]
["2026-09-23T18:33:16.251395+00:00", "trade", 9.875, 50.0]
["2026-09-23T18:33:16.251397+00:00", "trade", 9.875, 50.0]
["2026-09-23T18:33:16.289341+00:00", "trade", 9.875, 10.0]
["2026-09-23T18:33:16.289342+00:00", "trade", 9.875, 10.0]
["2026-09-23T18:33:16.289980+00:00", "quote", 9.87, 9.88]
["2026-09-23T18:33:16.297574+00:00", "trade", 9.875, 50.0]
["2026-09-23T18:33:16.297575+00:00", "trade", 9.875, 38.0]
["2026-09-23T18:33:16.297605+00:00", "trade", 9.875, 55.0]
["2026-09-23T18:33:16.461600+00:00", "trade", 9.88, 100.0]
["2026-09-23T18:33:16.462182+00:00", "quote", 9.87, 9.88]
["2026-09-23T18:33:16.462301+00:00", "quote", 9.87, 9.88]
["2026-09-23T18:33:16.462350+00:00", "quote", 9.87, 9.88]
["2026-09-23T18:33:16.464448+00:00", "trade", 9.875, 700.0]
["2026-09-23T18:33:16.464773+00:00", "quote", 9.87, 9.88]
["2026-09-23T18:33:16.823085+00:00", "trade", 9.8755, 300.0]
["2026-09-23T18:33:17.131815+00:00", "trade", 9.88, 100.0]
["2026-09-23T18:33:17.133079+00:00", "trade", 9.88, 100.0]
["2026-09-23T18:33:18.428852+00:00", "quote", 9.87, 9.88]
["2026-09-23T18:33:19.095175+00:00", "trade", 9.8745, 53.0]
["2026-09-23T18:33:19.113805+00:00", "quote", 9.87, 9.88]
["2026-09-23T18:33:19.129202+00:00", "quote", 9.87, 9.88]
["2026-09-23T18:33:19.362102+00:00", "trade", 9.87, 50.0]
["2026-09-23T18:33:19.717295+00:00", "quote", 9.87, 9.88]
["2026-09-23T18:33:20.347773+00:00", "trade", 9.87, 100.0]
["2026-09-23T18:33:20.686379+00:00", "trade", 9.875, 1.0]
["2026-09-23T18:33:20.696640+00:00", "quote", 9.87, 9.88]
["2026-09-23T18:33:22.671798+00:00", "quote", 9.87, 9.88]
["2026-09-23T18:33:23.488808+00:00", "trade", 9.88, 100.0]
["2026-09-23T18:33:23.517411+00:00", "quote", 9.87, 9.88]
["2026-09-23T18:33:23.541029+00:00", "trade", 9.88, 25.0]
["2026-09-23T18:33:23.541630+00:00", "quote", 9.87, 9.88]
["2026-09-23T18:33:23.623616+00:00", "trade", 9.875, 1.0]
["2026-09-23T18:33:24.584233+00:00", "trade", 9.875, 1.0]
["2026-09-23T18:33:24.585063+00:00", "trade", 9.875, 4.0]
["2026-09-23T18:33:24.658622+00:00", "trade", 9.875, 22.0]
["2026-09-23T18:33:25.734715+00:00", "trade", 9.88, 100.0]
["2026-09-23T18:33:26.585731+00:00", "trade", 9.88, 1.0]
["2026-09-23T18:33:26.585758+00:00", "trade", 9.875, 1.0]
["2026-09-23T18:33:26.628214+00:00", "trade", 9.875, 3.0]
["2026-09-23T18:33:27.074798+00:00", "quote", 9.87, 9.88]
["2026-09-23T18:33:27.187782+00:00", "trade", 9.88, 10.0]
["2026-09-23T18:33:27.187828+00:00", "trade", 9.875, 10.0]
["2026-09-23T18:33:27.419988+00:00", "trade", 9.8745, 8.0]
["2026-09-23T18:33:27.758345+00:00", "trade", 9.875, 100.0]
["2026-09-23T18:33:28.235358+00:00", "quote", 9.87, 9.88]
["2026-09-23T18:33:28.412308+00:00", "trade", 9.875, 2.0]
["2026-09-23T18:33:28.414568+00:00", "trade", 9.875, 1.0]
["2026-09-23T18:33:29.585926+00:00", "trade", 9.88, 2.0]
["2026-09-23T18:33:29.585951+00:00", "trade", 9.88, 20.0]
["2026-09-23T18:33:29.585960+00:00", "trade", 9.875, 2.0]
["2026-09-23T18:33:29.585980+00:00", "trade", 9.88, 25.0]
["2026-09-23T18:33:29.585991+00:00", "trade", 9.875, 20.0]
["2026-09-23T18:33:29.586009+00:00", "trade", 9.88, 53.0]
["2026-09-23T18:33:29.586028+00:00", "trade", 9.875, 25.0]
["2026-09-23T18:33:29.586057+00:00", "trade", 9.875, 53.0]
["2026-09-23T18:33:30.064492+00:00", "trade", 9.875, 1.0]
["2026-09-23T18:33:30.271731+00:00", "quote", 9.87, 9.88]
["2026-09-23T18:33:31.386670+00:00", "trade", 9.8746, 8.0]
["2026-09-23T18:33:31.386688+00:00", "trade", 9.8746, 4.0]
["2026-09-23T18:33:31.744308+00:00", "quote", 9.87, 9.88]
["2026-09-23T18:33:31.940563+00:00", "quote", 9.87, 9.88]
["2026-09-23T18:33:31.953338+00:00", "trade", 9.88, 100.0]
["2026-09-23T18:33:32.202945+00:00", "trade", 9.8748, 3.0]
["2026-09-23T18:33:32.432696+00:00", "quote", 9.87, 9.88]
["2026-09-23T18:33:32.437976+00:00", "trade", 9.875, 2.0]
["2026-09-23T18:33:32.616072+00:00", "trade", 9.87, 100.0]
["2026-09-23T18:33:34.314347+00:00", "trade", 9.87, 100.0]
["2026-09-23T18:33:34.620325+00:00", "trade", 9.8786, 50.0]
["2026-09-23T18:33:34.833253+00:00", "trade", 9.88, 100.0]
["2026-09-23T18:33:35.163723+00:00", "quote", 9.87, 9.88]
["2026-09-23T18:33:36.095054+00:00", "trade", 9.87, 100.0]
["2026-09-23T18:33:36.229123+00:00", "quote", 9.87, 9.88]
["2026-09-23T18:33:36.630561+00:00", "trade", 9.87, 100.0]
["2026-09-23T18:33:36.663081+00:00", "trade", 9.875, 1.0]
["2026-09-23T18:33:38.424020+00:00", "trade", 9.875, 55.0]
["2026-09-23T18:33:38.447052+00:00", "trade", 9.875, 1.0]
["2026-09-23T18:33:38.539510+00:00", "quote", 9.87, 9.88]
["2026-09-23T18:33:38.833072+00:00", "trade", 9.8755, 200.0]
["2026-09-23T18:33:39.543988+00:00", "trade", 9.8767, 2.0]
["2026-09-23T18:33:41.368150+00:00", "trade", 9.87, 626.0]
["2026-09-23T18:33:41.942630+00:00", "quote", 9.87, 9.88]
["2026-09-23T18:33:42.522985+00:00", "trade", 9.875, 63.0]
["2026-09-23T18:33:42.523694+00:00", "trade", 9.875, 6.0]
["2026-09-23T18:33:43.230743+00:00", "trade", 9.8755, 500.0]
["2026-09-23T18:33:43.971210+00:00", "quote", 9.87, 9.88]
["2026-09-23T18:33:43.995263+00:00", "trade", 9.8708, 2500.0]
["2026-09-23T18:33:44.846148+00:00", "trade", 9.875, 210.0]
["2026-09-23T18:33:45.276693+00:00", "trade", 9.8754, 100.0]
["2026-09-23T18:33:45.326760+00:00", "quote", 9.87, 9.88]
["2026-09-23T18:33:46.074330+00:00", "trade", 9.875, 1.0]
["2026-09-23T18:33:46.127042+00:00", "trade", 9.8777, 1.0]
["2026-09-23T18:33:46.586915+00:00", "trade", 9.88, 100.0]
["2026-09-23T18:33:46.773157+00:00", "quote", 9.87, 9.88]
["2026-09-23T18:33:46.774118+00:00", "quote", 9.87, 9.88]
["2026-09-23T18:33:46.780181+00:00", "trade", 9.875, 40.0]
["2026-09-23T18:33:48.565739+00:00", "trade", 9.8747, 1.0]
["2026-09-23T18:33:48.569699+00:00", "trade", 9.875, 289.0]
["2026-09-23T18:33:48.582219+00:00", "trade", 9.8767, 1.0]
["2026-09-23T18:33:48.614258+00:00", "trade", 9.875, 29.0]
["2026-09-23T18:33:48.854125+00:00", "trade", 9.88, 1.0]
["2026-09-23T18:33:48.910126+00:00", "trade", 9.8786, 4.0]
["2026-09-23T18:33:49.768920+00:00", "quote", 9.87, 9.88]
["2026-09-23T18:33:50.516467+00:00", "quote", 9.87, 9.88]
["2026-09-23T18:33:52.084938+00:00", "trade", 9.87, 100.0]
["2026-09-23T18:33:52.139389+00:00", "trade", 9.88, 20.0]
["2026-09-23T18:33:52.139405+00:00", "trade", 9.875, 20.0]
["2026-09-23T18:33:52.139510+00:00", "trade", 9.875, 1.0]
["2026-09-23T18:33:53.630490+00:00", "trade", 9.87, 50.0]
["2026-09-23T18:33:54.208738+00:00", "trade", 9.875, 1100.0]
["2026-09-23T18:33:54.417066+00:00", "trade", 9.874, 69.0]
["2026-09-23T18:33:54.668503+00:00", "trade", 9.875, 19.0]
["2026-09-23T18:33:54.668505+00:00", "trade", 9.875, 4.0]
["2026-09-23T18:33:54.749522+00:00", "trade", 9.875, 118.0]
["2026-09-23T18:33:54.749660+00:00", "trade", 9.875, 118.0]
["2026-09-23T18:33:54.872421+00:00", "trade", 9.88, 25.0]
["2026-09-23T18:33:55.023519+00:00", "trade", 9.875, 210.0]
["2026-09-23T18:33:55.045476+00:00", "trade", 9.875, 1.0]
["2026-09-23T18:33:55.857628+00:00", "trade", 9.875, 3000.0]
["2026-09-23T18:33:56.858300+00:00", "trade", 9.875, 2.0]
["2026-09-23T18:33:57.462542+00:00", "trade", 9.87, 50.0]
["2026-09-23T18:34:00.030666+00:00", "trade", 9.875, 400.0]
["2026-09-23T18:34:00.603075+00:00", "trade", 9.875, 300.0]
["2026-09-23T18:34:00.611516+00:00", "trade", 9.875, 26.0]
["2026-09-23T18:34:00.672085+00:00", "trade", 9.875, 276.0]
["2026-09-23T18:34:00.732401+00:00", "trade", 9.875, 28.0]
["2026-09-23T18:34:00.734607+00:00", "trade", 9.88, 25.0]
["2026-09-23T18:34:00.837222+00:00", "trade", 9.88, 100.0]
["2026-09-23T18:34:01.415589+00:00", "trade", 9.875, 700.0]
["2026-09-23T18:34:02.351748+00:00", "trade", 9.88, 25.0]
["2026-09-23T18:34:02.721462+00:00", "trade", 9.88, 28.0]
["2026-09-23T18:34:02.722051+00:00", "trade", 9.88, 172.0]
["2026-09-23T18:34:03.317571+00:00", "trade", 9.88, 100.0]
["2026-09-23T18:34:04.023004+00:00", "trade", 9.8747, 4.0]
["2026-09-23T18:34:04.478313+00:00", "quote", 9.87, 9.88]
["2026-09-23T18:34:04.554310+00:00", "trade", 9.88, 100.0]
["2026-09-23T18:34:05.419258+00:00", "trade", 9.88, 100.0]
["2026-09-23T18:34:05.495091+00:00", "trade", 9.8799, 10000.0]
["2026-09-23T18:34:06.769284+00:00", "trade", 9.875, 400.0]
["2026-09-23T18:34:07.059477+00:00", "trade", 9.88, 27.0]
["2026-09-23T18:34:07.059488+00:00", "trade", 9.875, 27.0]
["2026-09-23T18:34:07.059629+00:00", "trade", 9.875, 773.0]
["2026-09-23T18:34:07.194879+00:00", "trade", 9.875, 1.0]
["2026-09-23T18:34:08.588479+00:00", "trade", 9.875, 100.0]
["2026-09-23T18:34:08.589026+00:00", "trade", 9.875, 100.0]
["2026-09-23T18:34:08.921279+00:00", "trade", 9.8767, 13.0]
["2026-09-23T18:34:09.699037+00:00", "quote", 9.87, 9.88]
["2026-09-23T18:34:10.132534+00:00", "trade", 9.88, 1.0]
["2026-09-23T18:34:10.147352+00:00", "trade", 9.8754, 51.0]
["2026-09-23T18:34:10.657468+00:00", "trade", 9.875, 20.0]
["2026-09-23T18:34:10.782812+00:00", "trade", 9.875, 400.0]
["2026-09-23T18:34:10.782813+00:00", "trade", 9.875, 366.0]
["2026-09-23T18:34:11.339092+00:00", "trade", 9.8767, 10.0]
["2026-09-23T18:34:11.688995+00:00", "trade", 9.875, 5.0]
["2026-09-23T18:34:11.751554+00:00", "trade", 9.875, 5.0]
["2026-09-23T18:34:11.995724+00:00", "quote", 9.87, 9.88]
["2026-09-23T18:34:12.801200+00:00", "trade", 9.88, 10.0]
["2026-09-23T18:34:12.805807+00:00", "trade", 9.875, 1.0]
["2026-09-23T18:34:14.788563+00:00", "trade", 9.875, 186.0]
["2026-09-23T18:34:14.796489+00:00", "trade", 9.8753, 57.0]
["2026-09-23T18:34:14.857854+00:00", "trade", 9.875, 22.0]
["2026-09-23T18:34:15.475626+00:00", "trade", 9.8749, 5.0]
["2026-09-23T18:34:15.718071+00:00", "trade", 9.8701, 25.0]
["2026-09-23T18:34:16.219731+00:00", "trade", 9.88, 100.0]
["2026-09-23T18:34:16.962639+00:00", "quote", 9.87, 9.88]
["2026-09-23T18:34:17.664028+00:00", "trade", 9.88, 100.0]
["2026-09-23T18:34:19.070166+00:00", "trade", 9.8799, 8.0]
["2026-09-23T18:34:19.847743+00:00", "quote", 9.87, 9.88]
["2026-09-23T18:34:19.848401+00:00", "quote", 9.87, 9.88]
["2026-09-23T18:34:19.943273+00:00", "trade", 9.875, 20.0]
["2026-09-23T18:34:20.147297+00:00", "quote", 9.87, 9.88]
["2026-09-23T18:34:20.873114+00:00", "trade", 9.875, 33.0]
["2026-09-23T18:34:21.228560+00:00", "quote", 9.87, 9.88]
["2026-09-23T18:34:22.028586+00:00", "quote", 9.87, 9.88]
["2026-09-23T18:34:22.468969+00:00", "quote", 9.87, 9.88]
["2026-09-23T18:34:22.844856+00:00", "trade", 9.875, 1000.0]
["2026-09-23T18:34:22.850548+00:00", "trade", 9.875, 73.0]
["2026-09-23T18:34:25.096530+00:00", "quote", 9.87, 9.88]
["2026-09-23T18:34:25.237520+00:00", "trade", 9.8779, 1500.0]
["2026-09-23T18:34:26.380384+00:00", "quote", 9.87, 9.88]
["2026-09-23T18:34:26.381943+00:00", "trade", 9.875, 90.0]
["2026-09-23T18:34:26.382911+00:00", "trade", 9.87, 7.0]
["2026-09-23T18:34:26.383468+00:00", "quote", 9.87, 9.88]
["2026-09-23T18:34:26.384556+00:00", "quote", 9.87, 9.88]
["2026-09-23T18:34:26.384602+00:00", "trade", 9.87, 83.0]
["2026-09-23T18:34:26.976822+00:00", "trade", 9.875, 159.0]
["2026-09-23T18:34:26.976822+00:00", "trade", 9.875, 50.0]
["2026-09-23T18:34:26.976823+00:00", "trade", 9.875, 49.0]
["2026-09-23T18:34:26.980769+00:00", "trade", 9.88, 10.0]
["2026-09-23T18:34:26.980770+00:00", "trade", 9.88, 10.0]
["2026-09-23T18:34:26.980900+00:00", "trade", 9.88, 3.0]
["2026-09-23T18:34:26.981271+00:00", "trade", 9.88, 100.0]
["2026-09-23T18:34:26.990943+00:00", "quote", 9.87, 9.88]
["2026-09-23T18:34:27.155756+00:00", "trade", 9.88, 100.0]
["2026-09-23T18:34:27.155813+00:00", "quote", 9.87, 9.88]
["2026-09-23T18:34:27.160388+00:00", "quote", 9.87, 9.88]
["2026-09-23T18:34:27.501389+00:00", "trade", 9.88, 100.0]
["2026-09-23T18:34:27.501438+00:00", "trade", 9.88, 100.0]
["2026-09-23T18:34:27.501639+00:00", "trade", 9.88, 100.0]
["2026-09-23T18:34:27.502061+00:00", "trade", 9.875, 108.0]
["2026-09-23T18:34:27.918404+00:00", "trade", 9.8749, 1.0]
["2026-09-23T18:34:27.920535+00:00", "quote", 9.87, 9.88]
["2026-09-23T18:34:30.997121+00:00", "trade", 9.8755, 4.0]
["2026-09-23T18:34:31.154418+00:00", "trade", 9.875, 100.0]
["2026-09-23T18:34:31.174593+00:00", "trade", 9.875, 100.0]
["2026-09-23T18:34:31.943322+00:00", "quote", 9.87, 9.88]
["2026-09-23T18:34:31.992890+00:00", "trade", 9.875, 33.0]
["2026-09-23T18:34:32.059296+00:00", "quote", 9.87, 9.88]
["2026-09-23T18:34:32.076097+00:00", "quote", 9.87, 9.88]
["2026-09-23T18:34:32.208933+00:00", "quote", 9.87, 9.88]
["2026-09-23T18:34:32.212900+00:00", "trade", 9.8799, 305.0]
["2026-09-23T18:34:32.213975+00:00", "trade", 9.88, 55.0]
["2026-09-23T18:34:32.214132+00:00", "trade", 9.88, 250.0]
["2026-09-23T18:34:32.427468+00:00", "trade", 9.875, 100.0]
["2026-09-23T18:34:32.438450+00:00", "quote", 9.87, 9.88]
["2026-09-23T18:34:32.602681+00:00", "trade", 9.8752, 49.0]
["2026-09-23T18:34:32.806881+00:00", "trade", 9.875, 50.0]
["2026-09-23T18:34:32.806939+00:00", "trade", 9.87, 50.0]
["2026-09-23T18:34:32.806946+00:00", "trade", 9.875, 20.0]
["2026-09-23T18:34:32.806960+00:00", "trade", 9.87, 20.0]
["2026-09-23T18:34:32.806970+00:00", "trade", 9.875, 20.0]
["2026-09-23T18:34:32.806986+00:00", "trade", 9.875, 100.0]
["2026-09-23T18:34:32.807002+00:00", "trade", 9.87, 100.0]
["2026-09-23T18:34:32.807013+00:00", "trade", 9.875, 100.0]
["2026-09-23T18:34:32.807029+00:00", "trade", 9.87, 100.0]
["2026-09-23T18:34:32.807041+00:00", "trade", 9.875, 100.0]
["2026-09-23T18:34:32.807061+00:00", "trade", 9.87, 100.0]
["2026-09-23T18:34:32.807070+00:00", "trade", 9.875, 100.0]
["2026-09-23T18:34:32.807085+00:00", "trade", 9.87, 100.0]
["2026-09-23T18:34:32.807093+00:00", "trade", 9.875, 50.0]
["2026-09-23T18:34:32.807111+00:00", "trade", 9.87, 50.0]
["2026-09-23T18:34:32.807421+00:00", "trade", 9.875, 6.0]
["2026-09-23T18:34:32.807452+00:00", "quote", 9.87, 9.88]
["2026-09-23T18:34:32.807626+00:00", "trade", 9.875, 1.0]
["2026-09-23T18:34:32.822554+00:00", "trade", 9.87, 20.0]
["2026-09-23T18:34:33.112131+00:00", "trade", 9.88, 20.0]
["2026-09-23T18:34:33.776718+00:00", "quote", 9.87, 9.88]
["2026-09-23T18:34:34.866673+00:00", "trade", 9.8755, 2.0]
["2026-09-23T18:34:34.866870+00:00", "trade", 9.875, 2.0]
["2026-09-23T18:34:34.867068+00:00", "trade", 9.875, 68.0]
["2026-09-23T18:34:34.910601+00:00", "quote", 9.87, 9.88]
["2026-09-23T18:34:34.921878+00:00", "quote", 9.87, 9.88]
["2026-09-23T18:34:35.219154+00:00", "quote", 9.87, 9.88]
["2026-09-23T18:34:35.386229+00:00", "trade", 9.88, 100.0]
["2026-09-23T18:34:35.544106+00:00", "quote", 9.87, 9.88]
["2026-09-23T18:34:35.547316+00:00", "trade", 9.875, 20.0]
["2026-09-23T18:34:35.665713+00:00", "quote", 9.87, 9.88]
["2026-09-23T18:34:35.715338+00:00", "trade", 9.8749, 6.0]
["2026-09-23T18:34:35.935404+00:00", "trade", 9.879, 1.0]
["2026-09-23T18:34:36.155076+00:00", "quote", 9.87, 9.88]
["2026-09-23T18:34:36.422525+00:00", "trade", 9.875, 400.0]
["2026-09-23T18:34:36.853369+00:00", "quote", 9.87, 9.88]
["2026-09-23T18:34:37.427779+00:00", "trade", 9.87, 100.0]
["2026-09-23T18:34:38.792408+00:00", "quote", 9.87, 9.88]
["2026-09-23T18:34:39.039680+00:00", "quote", 9.87, 9.88]
["2026-09-23T18:34:39.039706+00:00", "quote", 9.87, 9.88]
["2026-09-23T18:34:39.039922+00:00", "trade", 9.87, 100.0]
["2026-09-23T18:34:39.210685+00:00", "trade", 9.875, 33.0]
["2026-09-23T18:34:39.328355+00:00", "trade", 9.878, 10.0]
["2026-09-23T18:34:39.585596+00:00", "trade", 9.8786, 1.0]
["2026-09-23T18:34:39.692684+00:00", "trade", 9.8749, 2.0]
["2026-09-23T18:34:39.825890+00:00", "trade", 9.88, 100.0]
["2026-09-23T18:34:40.906587+00:00", "trade", 9.88, 100.0]
["2026-09-23T18:34:41.658102+00:00", "trade", 9.875, 5.0]
["2026-09-23T18:34:41.709618+00:00", "trade", 9.8766, 10.0]
["2026-09-23T18:34:41.841470+00:00", "trade", 9.875, 23.0]
["2026-09-23T18:34:41.864538+00:00", "trade", 9.875, 1.0]
["2026-09-23T18:34:43.094261+00:00", "quote", 9.87, 9.88]
["2026-09-23T18:34:44.219265+00:00", "trade", 9.88, 100.0]
["2026-09-23T18:34:45.597245+00:00", "trade", 9.87, 100.0]
["2026-09-23T18:34:45.598040+00:00", "trade", 9.875, 4.0]
["2026-09-23T18:34:45.600072+00:00", "quote", 9.87, 9.88]
["2026-09-23T18:34:45.656424+00:00", "trade", 9.88, 100.0]
["2026-09-23T18:34:45.659832+00:00", "trade", 9.875, 1.0]
["2026-09-23T18:34:45.781652+00:00", "trade", 9.8724, 3.0]
["2026-09-23T18:34:45.781679+00:00", "trade", 9.8724, 1.0]
["2026-09-23T18:34:45.835906+00:00", "trade", 9.8749, 57.0]
["2026-09-23T18:34:45.881916+00:00", "trade", 9.88, 200.0]
["2026-09-23T18:34:46.351426+00:00", "trade", 9.87, 100.0]
["2026-09-23T18:34:46.557588+00:00", "trade", 9.8742, 52.0]
["2026-09-23T18:34:46.560121+00:00", "trade", 9.8742, 29.0]
["2026-09-23T18:34:46.562660+00:00", "trade", 9.875, 4.0]
["2026-09-23T18:34:47.148936+00:00", "trade", 9.8768, 80.0]
["2026-09-23T18:34:47.149664+00:00", "trade", 9.875, 5.0]
["2026-09-23T18:34:47.806649+00:00", "trade", 9.88, 100.0]
["2026-09-23T18:34:49.882825+00:00", "quote", 9.87, 9.88]
["2026-09-23T18:34:49.882846+00:00", "quote", 9.87, 9.88]
["2026-09-23T18:34:51.455753+00:00", "trade", 9.8776, 50.0]
["2026-09-23T18:34:51.657744+00:00", "trade", 9.8742, 100.0]
["2026-09-23T18:34:52.487035+00:00", "trade", 9.8747, 26.0]
["2026-09-23T18:34:52.878030+00:00", "quote", 9.87, 9.88]
["2026-09-23T18:34:54.134959+00:00", "quote", 9.87, 9.88]
["2026-09-23T18:34:54.135909+00:00", "quote", 9.87, 9.88]
["2026-09-23T18:34:54.148795+00:00", "trade", 9.875, 155.0]
["2026-09-23T18:34:54.162116+00:00", "trade", 9.875, 45.0]
["2026-09-23T18:34:54.174453+00:00", "trade", 9.88, 100.0]
["2026-09-23T18:34:54.174466+00:00", "trade", 9.88, 100.0]
["2026-09-23T18:34:54.174934+00:00", "trade", 9.88, 48.0]
["2026-09-23T18:34:54.174943+00:00", "trade", 9.88, 52.0]
["2026-09-23T18:34:54.175974+00:00", "trade", 9.879, 50.0]
["2026-09-23T18:34:54.175987+00:00", "trade", 9.88, 50.0]
["2026-09-23T18:34:54.176289+00:00", "trade", 9.875, 78.0]
["2026-09-23T18:34:54.332010+00:00", "quote", 9.87, 9.88]
["2026-09-23T18:34:54.458836+00:00", "quote", 9.87, 9.88]
["2026-09-23T18:34:54.914909+00:00", "trade", 9.8748, 1.0]
["2026-09-23T18:34:54.965621+00:00", "trade", 9.8799, 5.0]
["2026-09-23T18:34:55.296163+00:00", "trade", 9.88, 100.0]
["2026-09-23T18:34:55.700897+00:00", "trade", 9.88, 100.0]
["2026-09-23T18:34:56.171389+00:00", "trade", 9.88, 150.0]
["2026-09-23T18:34:56.625313+00:00", "trade", 9.88, 100.0]
["2026-09-23T18:34:56.676571+00:00", "trade", 9.875, 300.0]
["2026-09-23T18:34:57.737996+00:00", "quote", 9.87, 9.88]
["2026-09-23T18:34:57.850071+00:00", "quote", 9.87, 9.88]
["2026-09-23T18:34:58.445967+00:00", "trade", 9.88, 100.0]
["2026-09-23T18:34:58.593184+00:00", "trade", 9.88, 100.0]
["2026-09-23T18:34:58.895457+00:00", "quote", 9.87, 9.88]
["2026-09-23T18:34:59.362686+00:00", "quote", 9.87, 9.88]
["2026-09-23T18:35:00.868989+00:00", "trade", 9.88, 800.0]
["2026-09-23T18:35:00.878130+00:00", "trade", 9.875, 100.0]
["2026-09-23T18:35:01.060689+00:00", "trade", 9.87, 100.0]
["2026-09-23T18:35:01.121917+00:00", "trade", 9.878, 10.0]
["2026-09-23T18:35:01.778973+00:00", "quote", 9.87, 9.88]
["2026-09-23T18:35:01.778975+00:00", "trade", 9.88, 100.0]
["2026-09-23T18:35:03.348560+00:00", "trade", 9.875, 8.0]
["2026-09-23T18:35:05.073703+00:00", "trade", 9.87, 9.0]
["2026-09-23T18:35:05.633274+00:00", "trade", 9.878, 800.0]
["2026-09-23T18:35:06.012472+00:00", "trade", 9.88, 20.0]
["2026-09-23T18:35:06.462654+00:00", "trade", 9.88, 100.0]
["2026-09-23T18:35:07.001915+00:00", "trade", 9.88, 100.0]
["2026-09-23T18:35:07.119390+00:00", "trade", 9.88, 100.0]
["2026-09-23T18:35:08.117000+00:00", "trade", 9.878, 1.0]
["2026-09-23T18:35:08.680545+00:00", "trade", 9.8748, 1.0]
["2026-09-23T18:35:10.704277+00:00", "trade", 9.8701, 45.0]
["2026-09-23T18:35:11.445445+00:00", "trade", 9.875, 50.0]
["2026-09-23T18:35:12.388959+00:00", "trade", 9.88, 2000.0]
["2026-09-23T18:35:13.022581+00:00", "trade", 9.8799, 40.0]
["2026-09-23T18:35:13.024541+00:00", "trade", 9.875, 1.0]
["2026-09-23T18:35:13.362205+00:00", "trade", 9.8773, 2.0]
["2026-09-23T18:35:13.364953+00:00", "trade", 9.875, 36.0]
["2026-09-23T18:35:15.305564+00:00", "trade", 9.875, 50.0]
["2026-09-23T18:35:16.533783+00:00", "trade", 9.87, 100.0]
["2026-09-23T18:35:18.140770+00:00", "trade", 9.8768, 14.0]
["2026-09-23T18:35:18.145959+00:00", "trade", 9.875, 30.0]
["2026-09-23T18:35:18.454566+00:00", "trade", 9.87, 100.0]
["2026-09-23T18:35:18.497269+00:00", "trade", 9.8756, 500.0]
["2026-09-23T18:35:18.561021+00:00", "trade", 9.87, 100.0]
["2026-09-23T18:35:18.621840+00:00", "quote", 9.87, 9.88]
["2026-09-23T18:35:18.621889+00:00", "quote", 9.87, 9.88]
["2026-09-23T18:35:18.807584+00:00", "quote", 9.87, 9.88]
["2026-09-23T18:35:18.820428+00:00", "trade", 9.876, 100.0]
["2026-09-23T18:35:18.855965+00:00", "quote", 9.87, 9.88]
["2026-09-23T18:35:19.337023+00:00", "trade", 9.875, 1136.0]
["2026-09-23T18:35:19.397766+00:00", "trade", 9.875, 24.0]
["2026-09-23T18:35:19.451209+00:00", "trade", 9.875, 113.0]
["2026-09-23T18:35:20.296035+00:00", "trade", 9.87, 100.0]
["2026-09-23T18:35:21.293982+00:00", "quote", 9.87, 9.88]
["2026-09-23T18:35:21.685298+00:00", "trade", 9.875, 50.0]
["2026-09-23T18:35:21.718190+00:00", "trade", 9.88, 100.0]
["2026-09-23T18:35:22.037186+00:00", "trade", 9.875, 890.0]
["2026-09-23T18:35:22.537087+00:00", "trade", 9.8748, 1.0]
["2026-09-23T18:35:23.569290+00:00", "trade", 9.8786, 1.0]
["2026-09-23T18:35:24.821568+00:00", "trade", 9.87, 100.0]
["2026-09-23T18:35:25.242947+00:00", "quote", 9.87, 9.88]
["2026-09-23T18:35:25.325042+00:00", "trade", 9.875, 126.0]
["2026-09-23T18:35:25.417366+00:00", "trade", 9.875, 23.0]
["2026-09-23T18:35:26.065865+00:00", "quote", 9.87, 9.88]
["2026-09-23T18:35:26.065920+00:00", "quote", 9.87, 9.88]
["2026-09-23T18:35:26.086686+00:00", "trade", 9.87, 100.0]
["2026-09-23T18:35:26.087481+00:00", "trade", 9.87, 3.0]
["2026-09-23T18:35:26.087721+00:00", "trade", 9.875, 48.0]
["2026-09-23T18:35:26.862769+00:00", "quote", 9.87, 9.88]
["2026-09-23T18:35:28.124045+00:00", "trade", 9.875, 70.0]
["2026-09-23T18:35:28.195483+00:00", "quote", 9.87, 9.88]
["2026-09-23T18:35:28.269709+00:00", "quote", 9.87, 9.88]
["2026-09-23T18:35:28.397996+00:00", "trade", 9.875, 39.0]
["2026-09-23T18:35:28.518408+00:00", "quote", 9.87, 9.88]
["2026-09-23T18:35:28.947474+00:00", "quote", 9.87, 9.88]
["2026-09-23T18:35:29.160108+00:00", "trade", 9.87, 100.0]
["2026-09-23T18:35:29.160879+00:00", "quote", 9.87, 9.88]
["2026-09-23T18:35:29.184375+00:00", "quote", 9.87, 9.88]
["2026-09-23T18:35:29.994659+00:00", "quote", 9.87, 9.88]
["2026-09-23T18:35:29.995140+00:00", "quote", 9.87, 9.88]
["2026-09-23T18:35:30.247675+00:00", "quote", 9.87, 9.88]
["2026-09-23T18:35:30.312114+00:00", "trade", 9.875, 100.0]
["2026-09-23T18:35:30.345457+00:00", "trade", 9.875, 101.0]
["2026-09-23T18:35:30.345816+00:00", "trade", 9.875, 1.0]
["2026-09-23T18:35:30.419313+00:00", "trade", 9.87, 100.0]
["2026-09-23T18:35:31.000836+00:00", "quote", 9.87, 9.88]
["2026-09-23T18:35:31.001174+00:00", "quote", 9.87, 9.88]
["2026-09-23T18:35:31.027237+00:00", "quote", 9.87, 9.88]
["2026-09-23T18:35:31.027286+00:00", "quote", 9.87, 9.88]
["2026-09-23T18:35:32.050341+00:00", "quote", 9.87, 9.88]
["2026-09-23T18:35:32.365882+00:00", "quote", 9.87, 9.88]
["2026-09-23T18:35:32.795094+00:00", "trade", 9.87, 100.0]
["2026-09-23T18:35:32.798155+00:00", "trade", 9.875, 3.0]
["2026-09-23T18:35:34.183647+00:00", "trade", 9.875, 200.0]
["2026-09-23T18:35:34.516859+00:00", "quote", 9.87, 9.88]
["2026-09-23T18:35:35.326296+00:00", "trade", 9.875, 45.0]
["2026-09-23T18:35:37.232861+00:00", "trade", 9.88, 1.0]
["2026-09-23T18:35:37.395740+00:00", "quote", 9.87, 9.88]
["2026-09-23T18:35:37.493746+00:00", "trade", 9.8748, 2.0]
["2026-09-23T18:35:38.438939+00:00", "trade", 9.875, 100.0]
["2026-09-23T18:35:38.439472+00:00", "quote", 9.87, 9.88]
["2026-09-23T18:35:38.440649+00:00", "trade", 9.87, 100.0]
["2026-09-23T18:35:38.440708+00:00", "quote", 9.87, 9.88]
["2026-09-23T18:35:39.145844+00:00", "trade", 9.875, 17.0]
["2026-09-23T18:35:39.152025+00:00", "trade", 9.875, 8.0]
["2026-09-23T18:35:39.306863+00:00", "trade", 9.875, 10.0]
["2026-09-23T18:35:39.666078+00:00", "quote", 9.87, 9.88]
["2026-09-23T18:35:39.779607+00:00", "quote", 9.87, 9.88]
["2026-09-23T18:35:39.779619+00:00", "quote", 9.87, 9.88]
["2026-09-23T18:35:39.779828+00:00", "trade", 9.87, 224.0]
["2026-09-23T18:35:39.779947+00:00", "quote", 9.87, 9.88]
["2026-09-23T18:35:39.780412+00:00", "quote", 9.87, 9.88]
["2026-09-23T18:35:39.780478+00:00", "trade", 9.8758, 700.0]
["2026-09-23T18:35:39.933159+00:00", "quote", 9.87, 9.88]
["2026-09-23T18:35:39.933498+00:00", "quote", 9.87, 9.88]
["2026-09-23T18:35:40.366872+00:00", "trade", 9.876, 100.0]
["2026-09-23T18:35:40.450018+00:00", "trade", 9.8786, 7.0]
["2026-09-23T18:35:41.369815+00:00", "trade", 9.8767, 4.0]
["2026-09-23T18:35:41.917761+00:00", "trade", 9.875, 2500.0]
["2026-09-23T18:35:43.088846+00:00", "trade", 9.875, 1.0]
["2026-09-23T18:35:43.144519+00:00", "trade", 9.875, 20.0]
["2026-09-23T18:35:43.473809+00:00", "quote", 9.87, 9.88]
["2026-09-23T18:35:43.559202+00:00", "trade", 9.875, 223.0]
["2026-09-23T18:35:43.843362+00:00", "trade", 9.8767, 1.0]
["2026-09-23T18:35:43.843723+00:00", "trade", 9.8767, 1.0]
["2026-09-23T18:35:44.591816+00:00", "trade", 9.8799, 100.0]
["2026-09-23T18:35:45.226431+00:00", "trade", 9.8769, 100.0]
["2026-09-23T18:35:45.229196+00:00", "trade", 9.8769, 3.0]
["2026-09-23T18:35:45.437223+00:00", "trade", 9.876, 100.0]
["2026-09-23T18:35:46.077877+00:00", "trade", 9.875, 700.0]
["2026-09-23T18:35:46.078298+00:00", "trade", 9.875, 8.0]
["2026-09-23T18:35:47.024013+00:00", "trade", 9.8747, 10.0]
["2026-09-23T18:35:47.739845+00:00", "quote", 9.87, 9.88]
["2026-09-23T18:35:48.181608+00:00", "trade", 9.875, 1.0]
["2026-09-23T18:35:48.244840+00:00", "trade", 9.875, 105.0]
["2026-09-23T18:35:48.799556+00:00", "trade", 9.875, 300.0]
["2026-09-23T18:35:49.265085+00:00", "trade", 9.875, 100.0]
["2026-09-23T18:35:49.640429+00:00", "quote", 9.87, 9.88]
["2026-09-23T18:35:49.692966+00:00", "quote", 9.87, 9.88]
["2026-09-23T18:35:49.787415+00:00", "quote", 9.87, 9.88]
["2026-09-23T18:35:49.788353+00:00", "quote", 9.87, 9.88]
["2026-09-23T18:35:50.045629+00:00", "quote", 9.87, 9.88]
["2026-09-23T18:35:50.045769+00:00", "quote", 9.87, 9.88]
["2026-09-23T18:35:50.046069+00:00", "quote", 9.87, 9.88]
["2026-09-23T18:35:50.345261+00:00", "quote", 9.87, 9.88]
["2026-09-23T18:35:50.668854+00:00", "trade", 9.87, 100.0]
["2026-09-23T18:35:50.910388+00:00", "quote", 9.87, 9.88]
["2026-09-23T18:35:50.984862+00:00", "trade", 9.88, 50.0]
["2026-09-23T18:35:50.984902+00:00", "trade", 9.875, 50.0]
["2026-09-23T18:35:51.487604+00:00", "trade", 9.8701, 1200.0]
["2026-09-23T18:35:52.037109+00:00", "trade", 9.876, 100.0]
["2026-09-23T18:35:52.087462+00:00", "trade", 9.8767, 53.0]
["2026-09-23T18:35:52.088179+00:00", "trade", 9.875, 5.0]
["2026-09-23T18:35:52.088310+00:00", "trade", 9.875, 8.0]
["2026-09-23T18:35:52.667887+00:00", "trade", 9.8747, 2.0]
["2026-09-23T18:35:52.767221+00:00", "trade", 9.875, 25.0]
["2026-09-23T18:35:52.947488+00:00", "trade", 9.8748, 16.0]
["2026-09-23T18:35:53.082902+00:00", "trade", 9.88, 100.0]
["2026-09-23T18:35:53.974429+00:00", "quote", 9.87, 9.88]
["2026-09-23T18:35:54.304415+00:00", "quote", 9.87, 9.88]
["2026-09-23T18:35:56.477971+00:00", "trade", 9.88, 100.0]
["2026-09-23T18:35:57.076193+00:00", "trade", 9.875, 40.0]
["2026-09-23T18:35:57.127509+00:00", "trade", 9.875, 10.0]
["2026-09-23T18:35:57.861269+00:00", "trade", 9.87, 50.0]
["2026-09-23T18:35:58.156739+00:00", "trade", 9.875, 2530.0]
["2026-09-23T18:35:58.379091+00:00", "quote", 9.87, 9.88]
["2026-09-23T18:35:58.907439+00:00", "quote", 9.87, 9.88]
["2026-09-23T18:35:59.613679+00:00", "trade", 9.87, 100.0]
["2026-09-23T18:36:00.068525+00:00", "trade", 9.875, 1.0]
["2026-09-23T18:36:01.735021+00:00", "trade", 9.8747, 100.0]
["2026-09-23T18:36:03.227866+00:00", "trade", 9.87, 25.0]
["2026-09-23T18:36:03.557819+00:00", "trade", 9.8751, 1.0]
["2026-09-23T18:36:03.800904+00:00", "trade", 9.875, 165.0]
["2026-09-23T18:36:04.002219+00:00", "trade", 9.8776, 1012.0]
["2026-09-23T18:36:04.002232+00:00", "trade", 9.8776, 1.0]
["2026-09-23T18:36:04.024626+00:00", "trade", 9.8768, 4.0]
["2026-09-23T18:36:05.183996+00:00", "quote", 9.87, 9.88]
["2026-09-23T18:36:06.657167+00:00", "trade", 9.8758, 500.0]
["2026-09-23T18:36:06.906876+00:00", "trade", 9.87, 100.0]
["2026-09-23T18:36:07.251822+00:00", "trade", 9.875, 100.0]
["2026-09-23T18:36:07.342892+00:00", "trade", 9.8749, 3.0]
["2026-09-23T18:36:07.539973+00:00", "trade", 9.8749, 100.0]
["2026-09-23T18:36:07.805326+00:00", "trade", 9.875, 18.0]
["2026-09-23T18:36:07.877688+00:00", "trade", 9.875, 173.0]
["2026-09-23T18:36:08.313473+00:00", "quote", 9.87, 9.88]
["2026-09-23T18:36:08.417793+00:00", "trade", 9.8759, 100.0]
["2026-09-23T18:36:08.511896+00:00", "trade", 9.875, 9.0]
["2026-09-23T18:36:08.534566+00:00", "trade", 9.875, 1.0]
["2026-09-23T18:36:08.695355+00:00", "trade", 9.8751, 33.0]
["2026-09-23T18:36:09.180899+00:00", "quote", 9.87, 9.88]
["2026-09-23T18:36:09.547041+00:00", "trade", 9.8767, 1.0]
["2026-09-23T18:36:10.892457+00:00", "trade", 9.88, 25.0]
["2026-09-23T18:36:10.895271+00:00", "trade", 9.875, 3.0]
["2026-09-23T18:36:10.975202+00:00", "trade", 9.875, 21.0]
["2026-09-23T18:36:11.760483+00:00", "trade", 9.88, 12000.0]
["2026-09-23T18:36:12.323478+00:00", "trade", 9.88, 100.0]
["2026-09-23T18:36:13.812028+00:00", "trade", 9.87, 5.0]
["2026-09-23T18:36:13.812029+00:00", "trade", 9.87, 28.0]
["2026-09-23T18:36:13.812564+00:00", "quote", 9.87, 9.88]
["2026-09-23T18:36:13.814038+00:00", "quote", 9.87, 9.88]
["2026-09-23T18:36:14.291553+00:00", "trade", 9.875, 100.0]
["2026-09-23T18:36:14.612823+00:00", "trade", 9.875, 11.0]
["2026-09-23T18:36:15.469479+00:00", "trade", 9.88, 100.0]
["2026-09-23T18:36:17.825267+00:00", "quote", 9.87, 9.88]
["2026-09-23T18:36:18.192743+00:00", "quote", 9.87, 9.88]
["2026-09-23T18:36:18.862086+00:00", "quote", 9.87, 9.88]
["2026-09-23T18:36:18.875587+00:00", "trade", 9.88, 20000.0]
["2026-09-23T18:36:18.879095+00:00", "trade", 9.875, 5.0]
["2026-09-23T18:36:18.879096+00:00", "trade", 9.875, 73.0]
["2026-09-23T18:36:18.879191+00:00", "trade", 9.875, 1.0]
["2026-09-23T18:36:19.033974+00:00", "trade", 9.875, 100.0]
["2026-09-23T18:36:19.275658+00:00", "quote", 9.87, 9.88]
["2026-09-23T18:36:19.522626+00:00", "trade", 9.88, 100.0]
["2026-09-23T18:36:19.761038+00:00", "trade", 9.8762, 5.0]
["2026-09-23T18:36:20.097861+00:00", "quote", 9.87, 9.88]
["2026-09-23T18:36:20.098530+00:00", "quote", 9.87, 9.88]
["2026-09-23T18:36:20.465222+00:00", "quote", 9.87, 9.88]
["2026-09-23T18:36:20.784087+00:00", "trade", 9.87, 100.0]
["2026-09-23T18:36:21.115709+00:00", "trade", 9.875, 50.0]
["2026-09-23T18:36:21.118547+00:00", "trade", 9.875, 35.0]
["2026-09-23T18:36:22.479695+00:00", "trade", 9.87, 100.0]
["2026-09-23T18:36:22.516263+00:00", "quote", 9.87, 9.88]
["2026-09-23T18:36:23.094698+00:00", "quote", 9.87, 9.88]
["2026-09-23T18:36:23.221932+00:00", "trade", 9.875, 10.0]
["2026-09-23T18:36:23.222287+00:00", "trade", 9.875, 1.0]
["2026-09-23T18:36:23.894424+00:00", "quote", 9.87, 9.88]
["2026-09-23T18:36:23.906929+00:00", "trade", 9.875, 200.0]
["2026-09-23T18:36:23.907194+00:00", "trade", 9.875, 200.0]
["2026-09-23T18:36:23.915820+00:00", "trade", 9.88, 11.0]
["2026-09-23T18:36:23.915924+00:00", "trade", 9.88, 200.0]
["2026-09-23T18:36:23.915932+00:00", "trade", 9.88, 600.0]
["2026-09-23T18:36:23.916120+00:00", "trade", 9.88, 100.0]
["2026-09-23T18:36:23.916131+00:00", "trade", 9.88, 300.0]
["2026-09-23T18:36:23.916133+00:00", "trade", 9.88, 17.0]
["2026-09-23T18:36:23.916133+00:00", "trade", 9.88, 331.0]
["2026-09-23T18:36:23.916135+00:00", "trade", 9.88, 10.0]
["2026-09-23T18:36:23.916138+00:00", "trade", 9.88, 143.0]
["2026-09-23T18:36:23.916141+00:00", "trade", 9.88, 1144.0]
["2026-09-23T18:36:23.916171+00:00", "quote", 9.87, 9.88]
["2026-09-23T18:36:23.916366+00:00", "quote", 9.87, 9.88]
["2026-09-23T18:36:23.917708+00:00", "trade", 9.88, 42.0]
["2026-09-23T18:36:24.016504+00:00", "quote", 9.87, 9.88]
["2026-09-23T18:36:24.624455+00:00", "quote", 9.87, 9.88]
["2026-09-23T18:36:24.637456+00:00", "trade", 9.875, 158.0]
["2026-09-23T18:36:24.687147+00:00", "quote", 9.87, 9.88]
["2026-09-23T18:36:24.878441+00:00", "trade", 9.8781, 2.0]
["2026-09-23T18:36:25.879315+00:00", "trade", 9.87, 3.0]
["2026-09-23T18:36:27.020138+00:00", "trade", 9.88, 25.0]
["2026-09-23T18:36:27.020179+00:00", "trade", 9.875, 25.0]
["2026-09-23T18:36:28.592141+00:00", "trade", 9.88, 300.0]
["2026-09-23T18:36:29.162779+00:00", "quote", 9.87, 9.88]
["2026-09-23T18:36:29.172207+00:00", "trade", 9.88, 700.0]
["2026-09-23T18:36:29.678539+00:00", "trade", 9.8701, 4.0]
["2026-09-23T18:36:30.426642+00:00", "trade", 9.8764, 1.0]
["2026-09-23T18:36:30.449345+00:00", "trade", 9.88, 100.0]
["2026-09-23T18:36:30.855886+00:00", "trade", 9.878, 300.0]
["2026-09-23T18:36:31.058888+00:00", "trade", 9.8765, 100.0]
["2026-09-23T18:36:31.420380+00:00", "trade", 9.878, 15.0]
["2026-09-23T18:36:31.800609+00:00", "trade", 9.88, 100.0]
["2026-09-23T18:36:34.319136+00:00", "trade", 9.88, 323.0]
["2026-09-23T18:36:34.319137+00:00", "trade", 9.88, 377.0]
["2026-09-23T18:36:34.319884+00:00", "quote", 9.87, 9.88]
["2026-09-23T18:36:34.319886+00:00", "trade", 9.875, 4.0]
["2026-09-23T18:36:34.320157+00:00", "trade", 9.875, 57.0]
["2026-09-23T18:36:34.320358+00:00", "quote", 9.87, 9.88]
["2026-09-23T18:36:35.200365+00:00", "trade", 9.88, 100.0]
["2026-09-23T18:36:35.200865+00:00", "quote", 9.87, 9.88]
["2026-09-23T18:36:35.865573+00:00", "trade", 9.875, 100.0]
["2026-09-23T18:36:35.866047+00:00", "quote", 9.87, 9.88]
["2026-09-23T18:36:36.126415+00:00", "quote", 9.87, 9.88]
["2026-09-23T18:36:36.395113+00:00", "trade", 9.88, 100.0]
["2026-09-23T18:36:39.003671+00:00", "trade", 9.88, 110.0]
["2026-09-23T18:36:40.258586+00:00", "trade", 9.88, 100.0]
["2026-09-23T18:36:40.849550+00:00", "quote", 9.87, 9.88]
["2026-09-23T18:36:41.463375+00:00", "quote", 9.87, 9.88]
["2026-09-23T18:36:41.513407+00:00", "trade", 9.88, 10.0]
["2026-09-23T18:36:41.813560+00:00", "trade", 9.878, 1.0]
["2026-09-23T18:36:41.924920+00:00", "trade", 9.8799, 9.0]
["2026-09-23T18:36:42.060301+00:00", "trade", 9.8799, 20.0]
["2026-09-23T18:36:42.194352+00:00", "quote", 9.87, 9.88]
["2026-09-23T18:36:42.292967+00:00", "trade", 9.875, 5.0]
["2026-09-23T18:36:42.292971+00:00", "trade", 9.875, 5.0]
["2026-09-23T18:36:42.672094+00:00", "quote", 9.87, 9.88]
["2026-09-23T18:36:42.761572+00:00", "trade", 9.88, 200.0]
["2026-09-23T18:36:43.138883+00:00", "trade", 9.875, 200.0]
["2026-09-23T18:36:43.138973+00:00", "quote", 9.87, 9.88]
["2026-09-23T18:36:44.166692+00:00", "quote", 9.87, 9.88]
["2026-09-23T18:36:44.166698+00:00", "quote", 9.87, 9.88]
["2026-09-23T18:36:44.965484+00:00", "trade", 9.8764, 3.0]
["2026-09-23T18:36:45.251578+00:00", "trade", 9.875, 100.0]
["2026-09-23T18:36:46.003496+00:00", "quote", 9.87, 9.88]
["2026-09-23T18:36:46.599792+00:00", "quote", 9.87, 9.88]
["2026-09-23T18:36:47.374250+00:00", "trade", 9.875, 300.0]
["2026-09-23T18:36:48.327064+00:00", "quote", 9.87, 9.88]
["2026-09-23T18:36:50.218832+00:00", "trade", 9.8765, 100.0]
["2026-09-23T18:36:50.761834+00:00", "trade", 9.87, 100.0]
["2026-09-23T18:36:51.348567+00:00", "trade", 9.8799, 1012.0]
["2026-09-23T18:36:51.435020+00:00", "trade", 9.87, 100.0]
["2026-09-23T18:36:51.519522+00:00", "trade", 9.8765, 100.0]
["2026-09-23T18:36:51.615081+00:00", "quote", 9.87, 9.88]
["2026-09-23T18:36:51.751335+00:00", "trade", 9.875, 3173.0]
["2026-09-23T18:36:52.169311+00:00", "quote", 9.87, 9.88]
["2026-09-23T18:36:52.169352+00:00", "quote", 9.87, 9.88]
["2026-09-23T18:36:52.169359+00:00", "quote", 9.87, 9.88]
["2026-09-23T18:36:52.320794+00:00", "trade", 9.875, 8.0]
["2026-09-23T18:36:53.217213+00:00", "trade", 9.875, 100.0]
["2026-09-23T18:36:53.220033+00:00", "quote", 9.87, 9.88]
["2026-09-23T18:36:53.274634+00:00", "trade", 9.875, 853.0]
["2026-09-23T18:36:53.830025+00:00", "trade", 9.87, 150.0]
["2026-09-23T18:36:54.324264+00:00", "trade", 9.8754, 30.0]
["2026-09-23T18:36:54.340959+00:00", "quote", 9.87, 9.88]
["2026-09-23T18:36:54.507153+00:00", "quote", 9.87, 9.88]
["2026-09-23T18:36:54.711224+00:00", "trade", 9.8764, 1.0]
["2026-09-23T18:36:55.194254+00:00", "quote", 9.87, 9.88]
["2026-09-23T18:36:55.194704+00:00", "quote", 9.87, 9.88]
["2026-09-23T18:36:55.711897+00:00", "trade", 9.875, 2.0]
["2026-09-23T18:36:55.753833+00:00", "quote", 9.87, 9.88]
["2026-09-23T18:36:55.899377+00:00", "trade", 9.87, 50.0]
["2026-09-23T18:36:56.626403+00:00", "trade", 9.8781, 4.0]
["2026-09-23T18:36:57.136169+00:00", "trade", 9.87, 100.0]
["2026-09-23T18:36:57.236151+00:00", "trade", 9.8786, 10.0]
["2026-09-23T18:36:57.277917+00:00", "trade", 9.88, 25.0]
["2026-09-23T18:36:57.633146+00:00", "quote", 9.87, 9.88]
["2026-09-23T18:36:57.869259+00:00", "trade", 9.875, 50.0]
["2026-09-23T18:36:57.942566+00:00", "trade", 9.875, 10.0]
["2026-09-23T18:36:57.943647+00:00", "trade", 9.8785, 3.0]
["2026-09-23T18:36:58.760509+00:00", "trade", 9.87, 100.0]
["2026-09-23T18:37:00.099370+00:00", "trade", 9.8763, 62.0]
["2026-09-23T18:37:00.281588+00:00", "trade", 9.875, 128.0]
["2026-09-23T18:37:00.328755+00:00", "trade", 9.875, 29.0]
["2026-09-23T18:37:02.760526+00:00", "trade", 9.875, 11.0]
["2026-09-23T18:37:02.944277+00:00", "quote", 9.87, 9.88]
["2026-09-23T18:37:03.133128+00:00", "trade", 9.875, 5000.0]
["2026-09-23T18:37:04.070062+00:00", "trade", 9.88, 100.0]
["2026-09-23T18:37:04.207487+00:00", "trade", 9.875, 68.0]
["2026-09-23T18:37:05.138268+00:00", "quote", 9.87, 9.88]
["2026-09-23T18:37:05.683332+00:00", "trade", 9.88, 15.0]
["2026-09-23T18:37:06.253364+00:00", "trade", 9.875, 515.0]
["2026-09-23T18:37:06.873539+00:00", "trade", 9.875, 30.0]
["2026-09-23T18:37:06.943310+00:00", "trade", 9.875, 10.0]
["2026-09-23T18:37:06.957307+00:00", "trade", 9.8764, 100.0]
["2026-09-23T18:37:06.991211+00:00", "trade", 9.875, 100.0]
["2026-09-23T18:37:07.093322+00:00", "trade", 9.875, 100.0]
["2026-09-23T18:37:07.129241+00:00", "quote", 9.87, 9.88]
["2026-09-23T18:37:07.258440+00:00", "trade", 9.875, 4539.0]
["2026-09-23T18:37:07.367732+00:00", "trade", 9.8764, 2.0]
["2026-09-23T18:37:07.664966+00:00", "quote", 9.87, 9.88]
["2026-09-23T18:37:08.444662+00:00", "quote", 9.87, 9.88]
["2026-09-23T18:37:08.446889+00:00", "trade", 9.875, 300.0]
["2026-09-23T18:37:08.448563+00:00", "trade", 9.875, 226.0]
["2026-09-23T18:37:08.457228+00:00", "quote", 9.87, 9.88]
["2026-09-23T18:37:08.457691+00:00", "quote", 9.87, 9.88]
["2026-09-23T18:37:08.532771+00:00", "trade", 9.875, 30.0]
["2026-09-23T18:37:08.600848+00:00", "trade", 9.875, 22.0]
["2026-09-23T18:37:08.601372+00:00", "quote", 9.87, 9.88]
["2026-09-23T18:37:08.601400+00:00", "quote", 9.87, 9.88]
["2026-09-23T18:37:08.603295+00:00", "quote", 9.87, 9.88]
["2026-09-23T18:37:09.992197+00:00", "trade", 9.8701, 150.0]
["2026-09-23T18:37:10.796789+00:00", "trade", 9.8764, 3.0]
["2026-09-23T18:37:11.152098+00:00", "trade", 9.875, 9.0]
["2026-09-23T18:37:11.152117+00:00", "trade", 9.87, 9.0]
["2026-09-23T18:37:11.152155+00:00", "trade", 9.875, 10.0]
["2026-09-23T18:37:11.152164+00:00", "trade", 9.87, 10.0]
["2026-09-23T18:37:11.346073+00:00", "trade", 9.875, 11.0]
["2026-09-23T18:37:11.346220+00:00", "trade", 9.87, 5.0]
["2026-09-23T18:37:11.487576+00:00", "trade", 9.875, 100.0]
["2026-09-23T18:37:11.964414+00:00", "trade", 9.875, 6.0]
["2026-09-23T18:37:12.617119+00:00", "trade", 9.87, 10.0]
["2026-09-23T18:37:13.002614+00:00", "trade", 9.875, 100.0]
["2026-09-23T18:37:13.959136+00:00", "trade", 9.88, 1000.0]
["2026-09-23T18:37:13.959162+00:00", "trade", 9.875, 1000.0]
["2026-09-23T18:37:14.365085+00:00", "trade", 9.875, 47.0]
["2026-09-23T18:37:14.428838+00:00", "trade", 9.875, 198.0]
["2026-09-23T18:37:14.493638+00:00", "trade", 9.8764, 60.0]
["2026-09-23T18:37:15.088259+00:00", "trade", 9.875, 20.0]
["2026-09-23T18:37:15.657514+00:00", "trade", 9.874, 25.0]
["2026-09-23T18:37:15.752587+00:00", "quote", 9.87, 9.88]
["2026-09-23T18:37:15.752607+00:00", "quote", 9.87, 9.88]
["2026-09-23T18:37:15.752821+00:00", "trade", 9.87, 100.0]
["2026-09-23T18:37:15.890988+00:00", "trade", 9.87, 400.0]
["2026-09-23T18:37:16.399563+00:00", "trade", 9.87, 50.0]
["2026-09-23T18:37:16.789611+00:00", "trade", 9.87, 50.0]
["2026-09-23T18:37:17.663428+00:00", "trade", 9.88, 25.0]
["2026-09-23T18:37:17.959573+00:00", "quote", 9.87, 9.88]
["2026-09-23T18:37:18.649391+00:00", "trade", 9.875, 1000.0]
["2026-09-23T18:37:18.943396+00:00", "quote", 9.87, 9.88]
["2026-09-23T18:37:19.376697+00:00", "trade", 9.88, 100.0]
["2026-09-23T18:37:19.376711+00:00", "trade", 9.875, 100.0]
["2026-09-23T18:37:19.475741+00:00", "trade", 9.8797, 200.0]
["2026-09-23T18:37:19.955319+00:00", "trade", 9.875, 8.0]
["2026-09-23T18:37:20.382343+00:00", "trade", 9.875, 235.0]
["2026-09-23T18:37:20.419485+00:00", "trade", 9.875, 24.0]
["2026-09-23T18:37:20.450321+00:00", "trade", 9.88, 25.0]
["2026-09-23T18:37:21.645288+00:00", "trade", 9.875, 10.0]
["2026-09-23T18:37:22.928519+00:00", "trade", 9.8774, 38.0]
["2026-09-23T18:37:24.856050+00:00", "trade", 9.8765, 1.0]
["2026-09-23T18:37:24.870000+00:00", "trade", 9.8765, 1.0]
["2026-09-23T18:37:25.009198+00:00", "trade", 9.8767, 1.0]
["2026-09-23T18:37:25.250484+00:00", "quote", 9.87, 9.88]
["2026-09-23T18:37:25.366980+00:00", "quote", 9.87, 9.88]
["2026-09-23T18:37:25.460915+00:00", "trade", 9.88, 1.0]
["2026-09-23T18:37:25.483108+00:00", "quote", 9.87, 9.88]
["2026-09-23T18:37:25.497999+00:00", "trade", 9.8786, 45.0]
["2026-09-23T18:37:25.515415+00:00", "trade", 9.875, 10.0]
["2026-09-23T18:37:27.518645+00:00", "trade", 9.88, 51.0]
["2026-09-23T18:37:27.519163+00:00", "trade", 9.875, 3.0]
["2026-09-23T18:37:27.572954+00:00", "trade", 9.8765, 2.0]
["2026-09-23T18:37:27.957752+00:00", "trade", 9.8762, 200.0]
["2026-09-23T18:37:28.147737+00:00", "trade", 9.875, 30.0]
["2026-09-23T18:37:28.191183+00:00", "trade", 9.875, 400.0]
["2026-09-23T18:37:28.195644+00:00", "trade", 9.875, 10.0]
["2026-09-23T18:37:28.547163+00:00", "trade", 9.87, 50.0]
["2026-09-23T18:37:28.801036+00:00", "trade", 9.87, 50.0]
["2026-09-23T18:37:29.563750+00:00", "quote", 9.87, 9.88]
["2026-09-23T18:37:29.563795+00:00", "quote", 9.87, 9.88]
["2026-09-23T18:37:29.563801+00:00", "quote", 9.87, 9.88]
["2026-09-23T18:37:30.105351+00:00", "trade", 9.8747, 1000.0]
["2026-09-23T18:37:30.258134+00:00", "quote", 9.87, 9.88]
["2026-09-23T18:37:30.534828+00:00", "trade", 9.88, 2.0]
["2026-09-23T18:37:30.534869+00:00", "trade", 9.875, 2.0]
["2026-09-23T18:37:30.566691+00:00", "quote", 9.87, 9.88]
["2026-09-23T18:37:30.566697+00:00", "quote", 9.87, 9.88]
["2026-09-23T18:37:31.124539+00:00", "trade", 9.875, 1.0]
["2026-09-23T18:37:31.489454+00:00", "trade", 9.875, 164.0]
["2026-09-23T18:37:31.513071+00:00", "trade", 9.87, 33.0]
["2026-09-23T18:37:31.513579+00:00", "quote", 9.87, 9.88]
["2026-09-23T18:37:31.517095+00:00", "quote", 9.87, 9.88]
["2026-09-23T18:37:31.563931+00:00", "trade", 9.875, 17.0]
["2026-09-23T18:37:31.740658+00:00", "trade", 9.875, 15.0]
["2026-09-23T18:37:31.813610+00:00", "quote", 9.87, 9.88]
["2026-09-23T18:37:31.873921+00:00", "trade", 9.88, 25.0]
["2026-09-23T18:37:33.031749+00:00", "quote", 9.87, 9.88]
["2026-09-23T18:37:34.061432+00:00", "quote", 9.87, 9.88]
["2026-09-23T18:37:34.061885+00:00", "quote", 9.87, 9.88]
["2026-09-23T18:37:34.063902+00:00", "trade", 9.8701, 25.0]
["2026-09-23T18:37:34.142109+00:00", "trade", 9.875, 300.0]
["2026-09-23T18:37:34.414991+00:00", "trade", 9.875, 25.0]
["2026-09-23T18:37:34.960211+00:00", "trade", 9.8765, 5.0]
["2026-09-23T18:37:36.254401+00:00", "trade", 9.8701, 25.0]
["2026-09-23T18:37:37.080401+00:00", "quote", 9.87, 9.88]
["2026-09-23T18:37:37.642174+00:00", "trade", 9.875, 46.0]
["2026-09-23T18:37:37.643598+00:00", "trade", 9.875, 70.0]
["2026-09-23T18:37:37.644019+00:00", "quote", 9.87, 9.88]
["2026-09-23T18:37:37.645124+00:00", "quote", 9.87, 9.88]
["2026-09-23T18:37:37.645161+00:00", "trade", 9.87, 70.0]
["2026-09-23T18:37:39.065232+00:00", "trade", 9.8774, 200.0]
["2026-09-23T18:37:40.151377+00:00", "quote", 9.87, 9.88]
["2026-09-23T18:37:40.151421+00:00", "quote", 9.87, 9.88]
["2026-09-23T18:37:40.151430+00:00", "quote", 9.87, 9.88]
["2026-09-23T18:37:40.601110+00:00", "quote", 9.87, 9.88]
["2026-09-23T18:37:40.622000+00:00", "trade", 9.8708, 1000.0]
["2026-09-23T18:37:40.622840+00:00", "trade", 9.875, 2.0]
["2026-09-23T18:37:41.166691+00:00", "quote", 9.87, 9.88]
["2026-09-23T18:37:41.166698+00:00", "quote", 9.87, 9.88]
["2026-09-23T18:37:41.321421+00:00", "trade", 9.87, 100.0]
["2026-09-23T18:37:41.847614+00:00", "trade", 9.8714, 1.0]
["2026-09-23T18:37:42.202055+00:00", "trade", 9.875, 24.0]
["2026-09-23T18:37:42.205807+00:00", "trade", 9.8714, 1.0]
["2026-09-23T18:37:42.686934+00:00", "trade", 9.87, 50.0]
["2026-09-23T18:37:43.002956+00:00", "trade", 9.875, 76.0]
["2026-09-23T18:37:43.003588+00:00", "trade", 9.875, 92.0]
["2026-09-23T18:37:43.003739+00:00", "trade", 9.88, 686.0]
["2026-09-23T18:37:43.003775+00:00", "trade", 9.875, 301.0]
["2026-09-23T18:37:43.004275+00:00", "trade", 9.875, 800.0]
["2026-09-23T18:37:43.584866+00:00", "trade", 9.875, 155.0]
["2026-09-23T18:37:43.588814+00:00", "trade", 9.875, 209.0]
["2026-09-23T18:37:43.651003+00:00", "trade", 9.875, 316.0]
["2026-09-23T18:37:43.669277+00:00", "trade", 9.8759, 100.0]
["2026-09-23T18:37:43.670161+00:00", "trade", 9.875, 100.0]
["2026-09-23T18:37:43.849420+00:00", "trade", 9.8779, 1011.0]
["2026-09-23T18:37:43.849782+00:00", "trade", 9.8779, 1.0]
["2026-09-23T18:37:44.331441+00:00", "trade", 9.875, 21.0]
["2026-09-23T18:37:44.800448+00:00", "trade", 9.8767, 20.0]
["2026-09-23T18:37:46.079135+00:00", "trade", 9.8775, 63.0]
["2026-09-23T18:37:46.197989+00:00", "trade", 9.8708, 1000.0]
["2026-09-23T18:37:46.203910+00:00", "trade", 9.875, 1000.0]
["2026-09-23T18:37:46.237296+00:00", "quote", 9.87, 9.88]
["2026-09-23T18:37:46.304907+00:00", "quote", 9.87, 9.88]
["2026-09-23T18:37:46.423885+00:00", "quote", 9.87, 9.88]
["2026-09-23T18:37:46.496319+00:00", "quote", 9.87, 9.88]
["2026-09-23T18:37:46.610882+00:00", "trade", 9.875, 100.0]
["2026-09-23T18:37:46.617130+00:00", "trade", 9.875, 290.0]
["2026-09-23T18:37:46.619255+00:00", "trade", 9.875, 200.0]
["2026-09-23T18:37:46.620077+00:00", "trade", 9.875, 210.0]
["2026-09-23T18:37:46.726501+00:00", "trade", 9.875, 200.0]
["2026-09-23T18:37:46.726506+00:00", "trade", 9.875, 100.0]
["2026-09-23T18:37:46.805230+00:00", "quote", 9.87, 9.88]
["2026-09-23T18:37:47.032820+00:00", "trade", 9.8767, 1.0]
["2026-09-23T18:37:47.303609+00:00", "trade", 9.875, 26.0]
["2026-09-23T18:37:47.316118+00:00", "trade", 9.8764, 1.0]
["2026-09-23T18:37:47.860358+00:00", "trade", 9.875, 26.0]
["2026-09-23T18:37:47.931403+00:00", "trade", 9.875, 16.0]
["2026-09-23T18:37:48.048638+00:00", "trade", 9.875, 26.0]
["2026-09-23T18:37:48.057982+00:00", "quote", 9.87, 9.88]
["2026-09-23T18:37:48.118315+00:00", "trade", 9.875, 6.0]
["2026-09-23T18:37:48.231223+00:00", "trade", 9.875, 43.0]
["2026-09-23T18:37:48.231614+00:00", "quote", 9.87, 9.88]
["2026-09-23T18:37:48.393868+00:00", "trade", 9.875, 43.0]
["2026-09-23T18:37:48.488215+00:00", "trade", 9.875, 14.0]
["2026-09-23T18:37:48.645188+00:00", "quote", 9.87, 9.88]
["2026-09-23T18:37:48.817747+00:00", "quote", 9.87, 9.88]
["2026-09-23T18:37:48.817767+00:00", "trade", 9.87, 5.0]
["2026-09-23T18:37:48.955431+00:00", "trade", 9.875, 1.0]
["2026-09-23T18:37:49.436023+00:00", "trade", 9.8723, 1.0]
["2026-09-23T18:37:50.219625+00:00", "trade", 9.875, 10.0]
["2026-09-23T18:37:51.073502+00:00", "trade", 9.88, 823.0]
["2026-09-23T18:37:51.073512+00:00", "trade", 9.875, 823.0]
["2026-09-23T18:37:51.073526+00:00", "trade", 9.875, 177.0]
["2026-09-23T18:37:51.073538+00:00", "trade", 9.88, 177.0]
["2026-09-23T18:37:51.074177+00:00", "quote", 9.87, 9.88]
["2026-09-23T18:37:51.074561+00:00", "trade", 9.875, 800.0]
["2026-09-23T18:37:51.496007+00:00", "trade", 9.87, 100.0]
["2026-09-23T18:37:51.496778+00:00", "quote", 9.87, 9.88]
["2026-09-23T18:37:52.667215+00:00", "trade", 9.875, 108.0]
["2026-09-23T18:37:52.787410+00:00", "trade", 9.8708, 1000.0]
["2026-09-23T18:37:52.814355+00:00", "trade", 9.87, 1000.0]
["2026-09-23T18:37:53.437099+00:00", "trade", 9.87, 100.0]
["2026-09-23T18:37:53.987393+00:00", "quote", 9.87, 9.88]
["2026-09-23T18:37:54.462974+00:00", "quote", 9.87, 9.88]
["2026-09-23T18:37:55.109858+00:00", "trade", 9.88, 2.0]
["2026-09-23T18:37:55.184942+00:00", "trade", 9.87, 100.0]
["2026-09-23T18:37:55.185767+00:00", "quote", 9.87, 9.88]
["2026-09-23T18:37:55.185776+00:00", "quote", 9.87, 9.88]
["2026-09-23T18:37:55.380844+00:00", "quote", 9.87, 9.88]
["2026-09-23T18:37:55.625625+00:00", "trade", 9.87, 100.0]
["2026-09-23T18:37:55.930577+00:00", "trade", 9.875, 100.0]
["2026-09-23T18:37:55.930932+00:00", "trade", 9.875, 200.0]
["2026-09-23T18:37:55.930933+00:00", "trade", 9.875, 158.0]
["2026-09-23T18:37:55.940418+00:00", "trade", 9.875, 138.0]
["2026-09-23T18:37:55.952935+00:00", "trade", 9.875, 100.0]
["2026-09-23T18:37:55.953367+00:00", "quote", 9.87, 9.88]
["2026-09-23T18:37:55.953383+00:00", "quote", 9.87, 9.88]
["2026-09-23T18:37:56.446320+00:00", "trade", 9.87, 100.0]
["2026-09-23T18:37:56.497462+00:00", "trade", 9.875, 1.0]
["2026-09-23T18:37:56.692205+00:00", "trade", 9.875, 100.0]
["2026-09-23T18:37:56.692829+00:00", "trade", 9.875, 153.0]
["2026-09-23T18:37:57.162046+00:00", "quote", 9.87, 9.88]
["2026-09-23T18:37:57.697098+00:00", "trade", 9.875, 25.0]
["2026-09-23T18:37:57.888291+00:00", "trade", 9.8785, 100.0]
["2026-09-23T18:37:57.899375+00:00", "quote", 9.87, 9.88]
["2026-09-23T18:37:58.700928+00:00", "trade", 9.875, 13.0]
["2026-09-23T18:37:59.195799+00:00", "trade", 9.875, 550.0]
["2026-09-23T18:37:59.295106+00:00", "trade", 9.87, 100.0]
["2026-09-23T18:37:59.710439+00:00", "trade", 9.875, 67.0]
["2026-09-23T18:38:00.672418+00:00", "trade", 9.87, 100.0]
["2026-09-23T18:38:00.714173+00:00", "trade", 9.875, 17.0]
["2026-09-23T18:38:01.078562+00:00", "trade", 9.8701, 25.0]
["2026-09-23T18:38:01.538853+00:00", "trade", 9.872, 25.0]
["2026-09-23T18:38:01.783171+00:00", "trade", 9.88, 2.0]
["2026-09-23T18:38:01.866679+00:00", "trade", 9.8764, 2.0]
["2026-09-23T18:38:02.309320+00:00", "trade", 9.87, 100.0]
["2026-09-23T18:38:02.589236+00:00", "trade", 9.8701, 25.0]
["2026-09-23T18:38:02.749072+00:00", "trade", 9.875, 20.0]
["2026-09-23T18:38:03.296112+00:00", "trade", 9.8701, 25.0]
["2026-09-23T18:38:03.640108+00:00", "trade", 9.87, 100.0]
["2026-09-23T18:38:03.756286+00:00", "trade", 9.875, 15.0]
["2026-09-23T18:38:04.494174+00:00", "trade", 9.87, 100.0]
["2026-09-23T18:38:04.617301+00:00", "trade", 9.875, 100.0]
["2026-09-23T18:38:04.758859+00:00", "trade", 9.875, 22.0]
["2026-09-23T18:38:05.472756+00:00", "quote", 9.87, 9.88]
["2026-09-23T18:38:05.687421+00:00", "trade", 9.875, 40.0]
["2026-09-23T18:38:05.997768+00:00", "trade", 9.8759, 100.0]
["2026-09-23T18:38:06.766185+00:00", "trade", 9.875, 40.0]
["2026-09-23T18:38:06.779117+00:00", "trade", 9.875, 10.0]
["2026-09-23T18:38:07.302903+00:00", "trade", 9.87, 100.0]
["2026-09-23T18:38:07.795143+00:00", "trade", 9.875, 11.0]
["2026-09-23T18:38:07.947201+00:00", "quote", 9.87, 9.88]
["2026-09-23T18:38:08.181934+00:00", "trade", 9.87, 100.0]
["2026-09-23T18:38:08.320213+00:00", "quote", 9.87, 9.88]
["2026-09-23T18:38:08.801101+00:00", "trade", 9.875, 12.0]
["2026-09-23T18:38:08.801749+00:00", "trade", 9.875, 17.0]
["2026-09-23T18:38:08.801885+00:00", "trade", 9.87, 4.0]
["2026-09-23T18:38:08.814740+00:00", "trade", 9.8764, 100.0]
["2026-09-23T18:38:09.549015+00:00", "quote", 9.87, 9.88]
["2026-09-23T18:38:09.551138+00:00", "trade", 9.8772, 13.0]
["2026-09-23T18:38:09.551179+00:00", "trade", 9.8772, 4.0]
["2026-09-23T18:38:09.779896+00:00", "trade", 9.8797, 1.0]
["2026-09-23T18:38:10.723872+00:00", "quote", 9.87, 9.88]
["2026-09-23T18:38:11.985369+00:00", "quote", 9.87, 9.88]
["2026-09-23T18:38:12.261452+00:00", "trade", 9.8764, 1.0]
["2026-09-23T18:38:12.262171+00:00", "trade", 9.875, 200.0]
["2026-09-23T18:38:12.824460+00:00", "trade", 9.875, 25.0]
["2026-09-23T18:38:12.896681+00:00", "trade", 9.875, 17.0]
["2026-09-23T18:38:14.625034+00:00", "trade", 9.875, 25.0]
["2026-09-23T18:38:14.673541+00:00", "trade", 9.87, 100.0]
["2026-09-23T18:38:14.848158+00:00", "trade", 9.875, 17.0]
["2026-09-23T18:38:14.872269+00:00", "trade", 9.8767, 2.0]
["2026-09-23T18:38:15.687320+00:00", "trade", 9.8707, 3000.0]
["2026-09-23T18:38:15.865490+00:00", "trade", 9.875, 100.0]
["2026-09-23T18:38:15.865896+00:00", "trade", 9.875, 100.0]
["2026-09-23T18:38:15.866196+00:00", "trade", 9.875, 100.0]
["2026-09-23T18:38:16.868082+00:00", "trade", 9.875, 37.0]
["2026-09-23T18:38:19.852879+00:00", "trade", 9.8766, 400.0]
["2026-09-23T18:38:20.876306+00:00", "trade", 9.87, 100.0]
["2026-09-23T18:38:20.913115+00:00", "trade", 9.875, 13.0]
["2026-09-23T18:38:23.041885+00:00", "trade", 9.875, 5.0]
["2026-09-23T18:38:23.080328+00:00", "trade", 9.875, 5.0]
["2026-09-23T18:38:23.354845+00:00", "trade", 9.875, 10.0]
["2026-09-23T18:38:23.363087+00:00", "trade", 9.875, 100.0]
["2026-09-23T18:38:23.940444+00:00", "trade", 9.875, 14.0]
["2026-09-23T18:38:27.354479+00:00", "trade", 9.8788, 1.0]
["2026-09-23T18:38:27.355285+00:00", "trade", 9.875, 3.0]
["2026-09-23T18:38:27.355966+00:00", "trade", 9.875, 100.0]
["2026-09-23T18:38:27.745540+00:00", "trade", 9.87, 100.0]
["2026-09-23T18:38:28.000736+00:00", "trade", 9.875, 22.0]
["2026-09-23T18:38:28.005231+00:00", "trade", 9.8779, 1379.0]
["2026-09-23T18:38:28.005314+00:00", "trade", 9.875, 900.0]
["2026-09-23T18:38:28.062133+00:00", "trade", 9.875, 125.0]
["2026-09-23T18:38:28.830298+00:00", "trade", 9.8733, 500.0]
["2026-09-23T18:38:29.003691+00:00", "trade", 9.875, 197.0]
["2026-09-23T18:38:29.003772+00:00", "trade", 9.875, 100.0]
["2026-09-23T18:38:29.512571+00:00", "trade", 9.875, 10.0]
["2026-09-23T18:38:30.227532+00:00", "trade", 9.875, 31.0]
["2026-09-23T18:38:30.599841+00:00", "quote", 9.87, 9.88]
["2026-09-23T18:38:31.120947+00:00", "trade", 9.88, 46.0]
["2026-09-23T18:38:31.120961+00:00", "trade", 9.875, 46.0]
["2026-09-23T18:38:31.121641+00:00", "trade", 9.875, 100.0]
["2026-09-23T18:38:31.247129+00:00", "trade", 9.875, 23.0]
["2026-09-23T18:38:31.978941+00:00", "trade", 9.87, 1.0]
["2026-09-23T18:38:32.223192+00:00", "trade", 9.8766, 1.0]
["2026-09-23T18:38:32.391897+00:00", "trade", 9.87, 100.0]
["2026-09-23T18:38:32.392301+00:00", "quote", 9.87, 9.88]
["2026-09-23T18:38:32.536438+00:00", "quote", 9.87, 9.88]
["2026-09-23T18:38:33.251719+00:00", "trade", 9.875, 13.0]
["2026-09-23T18:38:33.630677+00:00", "trade", 9.875, 91.0]
["2026-09-23T18:38:34.272231+00:00", "trade", 9.875, 10.0]
["2026-09-23T18:38:37.223958+00:00", "trade", 9.88, 3.0]
["2026-09-23T18:38:37.223968+00:00", "trade", 9.875, 3.0]
["2026-09-23T18:38:38.882382+00:00", "trade", 9.875, 100.0]
["2026-09-23T18:38:39.184316+00:00", "trade", 9.87, 100.0]
["2026-09-23T18:38:39.329171+00:00", "trade", 9.875, 22.0]
["2026-09-23T18:38:40.312128+00:00", "trade", 9.875, 5.0]
["2026-09-23T18:38:41.923487+00:00", "trade", 9.87, 100.0]
["2026-09-23T18:38:41.923488+00:00", "trade", 9.87, 200.0]
["2026-09-23T18:38:41.923544+00:00", "trade", 9.87, 1436.0]
["2026-09-23T18:38:41.923545+00:00", "trade", 9.87, 1.0]
["2026-09-23T18:38:41.923546+00:00", "trade", 9.87, 1.0]
["2026-09-23T18:38:41.923547+00:00", "trade", 9.87, 1.0]
["2026-09-23T18:38:41.923553+00:00", "trade", 9.87, 1.0]
["2026-09-23T18:38:41.923553+00:00", "trade", 9.87, 100.0]
["2026-09-23T18:38:41.923553+00:00", "trade", 9.87, 1520.0]
["2026-09-23T18:38:41.923557+00:00", "trade", 9.87, 200.0]
["2026-09-23T18:38:41.923560+00:00", "trade", 9.87, 1.0]
["2026-09-23T18:38:41.923561+00:00", "trade", 9.87, 400.0]
["2026-09-23T18:38:41.923564+00:00", "trade", 9.87, 30.0]
["2026-09-23T18:38:41.923564+00:00", "trade", 9.87, 110.0]
["2026-09-23T18:38:41.923566+00:00", "trade", 9.87, 500.0]
["2026-09-23T18:38:41.923568+00:00", "trade", 9.87, 26.0]
["2026-09-23T18:38:41.923572+00:00", "trade", 9.87, 9.0]
["2026-09-23T18:38:41.923574+00:00", "trade", 9.87, 2940.0]
["2026-09-23T18:38:41.923574+00:00", "trade", 9.87, 10.0]
["2026-09-23T18:38:41.923575+00:00", "trade", 9.87, 1.0]
["2026-09-23T18:38:41.923578+00:00", "trade", 9.87, 1100.0]
["2026-09-23T18:38:41.923581+00:00", "trade", 9.87, 100.0]
["2026-09-23T18:38:41.923582+00:00", "trade", 9.87, 700.0]
["2026-09-23T18:38:41.923736+00:00", "quote", 9.87, 9.88]
["2026-09-23T18:38:41.923743+00:00", "quote", 9.87, 9.88]
["2026-09-23T18:38:41.923749+00:00", "quote", 9.87, 9.88]
["2026-09-23T18:38:41.923756+00:00", "quote", 9.87, 9.88]
["2026-09-23T18:38:41.923763+00:00", "quote", 9.87, 9.88]
["2026-09-23T18:38:41.923769+00:00", "quote", 9.87, 9.88]
["2026-09-23T18:38:41.923776+00:00", "quote", 9.87, 9.88]
["2026-09-23T18:38:41.924049+00:00", "quote", 9.87, 9.88]
["2026-09-23T18:38:41.924105+00:00", "quote", 9.87, 9.88]
["2026-09-23T18:38:41.924112+00:00", "quote", 9.87, 9.88]
["2026-09-23T18:38:41.924118+00:00", "quote", 9.87, 9.88]
["2026-09-23T18:38:41.924125+00:00", "quote", 9.87, 9.88]
["2026-09-23T18:38:41.924131+00:00", "quote", 9.87, 9.88]
["2026-09-23T18:38:41.924138+00:00", "quote", 9.87, 9.88]
["2026-09-23T18:38:41.924144+00:00", "quote", 9.87, 9.88]
["2026-09-23T18:38:41.924152+00:00", "quote", 9.87, 9.88]
["2026-09-23T18:38:41.924159+00:00", "quote", 9.87, 9.88]
["2026-09-23T18:38:41.924166+00:00", "quote", 9.87, 9.88]
["2026-09-23T18:38:41.924212+00:00", "trade", 9.87, 400.0]
["2026-09-23T18:38:41.924255+00:00", "quote", 9.87, 9.88]
["2026-09-23T18:38:41.924263+00:00", "quote", 9.87, 9.88]
["2026-09-23T18:38:41.924270+00:00", "quote", 9.87, 9.88]
["2026-09-23T18:38:41.924302+00:00", "trade", 9.87, 2.0]
["2026-09-23T18:38:41.924304+00:00", "trade", 9.87, 100.0]
["2026-09-23T18:38:41.924304+00:00", "trade", 9.87, 25.0]
["2026-09-23T18:38:41.924305+00:00", "trade", 9.87, 1.0]
["2026-09-23T18:38:41.924312+00:00", "trade", 9.87, 10.0]
["2026-09-23T18:38:41.924312+00:00", "trade", 9.87, 2.0]
["2026-09-23T18:38:41.924312+00:00", "trade", 9.87, 20.0]
["2026-09-23T18:38:41.924313+00:00", "trade", 9.87, 5.0]
["2026-09-23T18:38:41.924314+00:00", "quote", 9.87, 9.88]
["2026-09-23T18:38:41.924320+00:00", "trade", 9.87, 15.0]
["2026-09-23T18:38:41.924320+00:00", "trade", 9.87, 50.0]
["2026-09-23T18:38:41.924322+00:00", "trade", 9.87, 2.0]
["2026-09-23T18:38:41.924322+00:00", "trade", 9.87, 37.0]
["2026-09-23T18:38:41.924327+00:00", "trade", 9.87, 1.0]
["2026-09-23T18:38:41.924327+00:00", "trade", 9.87, 1.0]
["2026-09-23T18:38:41.924329+00:00", "trade", 9.87, 205.0]
["2026-09-23T18:38:41.924329+00:00", "trade", 9.87, 6800.0]
["2026-09-23T18:38:41.924335+00:00", "trade", 9.87, 50.0]
["2026-09-23T18:38:41.924335+00:00", "trade", 9.87, 1.0]
["2026-09-23T18:38:41.924336+00:00", "trade", 9.87, 37.0]
["2026-09-23T18:38:41.924337+00:00", "trade", 9.87, 500.0]
["2026-09-23T18:38:41.924345+00:00", "trade", 9.87, 10.0]
["2026-09-23T18:38:41.924345+00:00", "trade", 9.87, 100.0]
["2026-09-23T18:38:41.924345+00:00", "trade", 9.87, 500.0]
["2026-09-23T18:38:41.924345+00:00", "trade", 9.87, 20.0]
["2026-09-23T18:38:41.924352+00:00", "trade", 9.87, 100.0]
["2026-09-23T18:38:41.924353+00:00", "trade", 9.87, 1000.0]
["2026-09-23T18:38:41.924375+00:00", "trade", 9.87, 100.0]
["2026-09-23T18:38:41.924378+00:00", "trade", 9.87, 1575.0]
["2026-09-23T18:38:41.924380+00:00", "trade", 9.87, 10219.0]
["2026-09-23T18:38:41.924380+00:00", "trade", 9.87, 581.0]
["2026-09-23T18:38:41.924381+00:00", "quote", 9.87, 9.88]
["2026-09-23T18:38:41.924381+00:00", "quote", 9.87, 9.88]
["2026-09-23T18:38:41.924382+00:00", "trade", 9.87, 100.0]
["2026-09-23T18:38:41.924389+00:00", "trade", 9.87, 50.0]
["2026-09-23T18:38:41.924389+00:00", "trade", 9.87, 1.0]
["2026-09-23T18:38:41.924394+00:00", "trade", 9.87, 2.0]
["2026-09-23T18:38:41.924400+00:00", "trade", 9.87, 400.0]
["2026-09-23T18:38:41.924402+00:00", "trade", 9.87, 1.0]
["2026-09-23T18:38:41.924407+00:00", "trade", 9.87, 800.0]
["2026-09-23T18:38:41.924418+00:00", "trade", 9.87, 846.0]
["2026-09-23T18:38:41.924421+00:00", "quote", 9.87, 9.88]
["2026-09-23T18:38:41.924446+00:00", "quote", 9.87, 9.88]
["2026-09-23T18:38:41.924454+00:00", "quote", 9.87, 9.88]
["2026-09-23T18:38:41.924484+00:00", "trade", 9.87, 694.0]
["2026-09-23T18:38:41.924489+00:00", "trade", 9.87, 20.0]
["2026-09-23T18:38:41.924492+00:00", "quote", 9.87, 9.88]
["2026-09-23T18:38:41.924495+00:00", "trade", 9.87, 10.0]
["2026-09-23T18:38:41.924497+00:00", "trade", 9.87, 22.0]
["2026-09-23T18:38:41.924500+00:00", "quote", 9.87, 9.88]
["2026-09-23T18:38:41.924502+00:00", "trade", 9.87, 42.0]
["2026-09-23T18:38:41.924507+00:00", "trade", 9.87, 1200.0]
["2026-09-23T18:38:41.924507+00:00", "quote", 9.87, 9.88]
["2026-09-23T18:38:41.924512+00:00", "trade", 9.87, 21.0]
["2026-09-23T18:38:41.924515+00:00", "quote", 9.87, 9.88]
["2026-09-23T18:38:41.924518+00:00", "trade", 9.87, 550.0]
["2026-09-23T18:38:41.924522+00:00", "trade", 9.87, 350.0]
["2026-09-23T18:38:41.924523+00:00", "quote", 9.87, 9.88]
["2026-09-23T18:38:41.924526+00:00", "trade", 9.87, 100.0]
["2026-09-23T18:38:41.924577+00:00", "quote", 9.87, 9.88]
["2026-09-23T18:38:41.924587+00:00", "quote", 9.87, 9.88]
["2026-09-23T18:38:41.924598+00:00", "quote", 9.87, 9.88]
["2026-09-23T18:38:41.924615+00:00", "trade", 9.87, 519.0]
["2026-09-23T18:38:41.924622+00:00", "trade", 9.87, 400.0]
["2026-09-23T18:38:41.924627+00:00", "trade", 9.87, 925.0]
["2026-09-23T18:38:41.924627+00:00", "trade", 9.87, 400.0]
["2026-09-23T18:38:41.924627+00:00", "trade", 9.87, 800.0]
["2026-09-23T18:38:41.924627+00:00", "trade", 9.87, 1.0]
["2026-09-23T18:38:41.924633+00:00", "quote", 9.87, 9.88]
["2026-09-23T18:38:41.924634+00:00", "trade", 9.87, 4324.0]
["2026-09-23T18:38:41.924634+00:00", "quote", 9.87, 9.88]
["2026-09-23T18:38:41.924641+00:00", "quote", 9.87, 9.88]
["2026-09-23T18:38:41.924720+00:00", "quote", 9.87, 9.88]
["2026-09-23T18:38:41.924724+00:00", "quote", 9.87, 9.88]
["2026-09-23T18:38:41.924732+00:00", "quote", 9.87, 9.87]
["2026-09-23T18:38:41.924740+00:00", "quote", 9.87, 9.87]
["2026-09-23T18:38:41.924742+00:00", "trade", 9.87, 58.0]
["2026-09-23T18:38:41.924750+00:00", "quote", 9.87, 9.87]
["2026-09-23T18:38:41.924756+00:00", "trade", 9.87, 5457.0]
["2026-09-23T18:38:41.924757+00:00", "quote", 9.87, 9.87]
["2026-09-23T18:38:41.924758+00:00", "quote", 9.87, 9.87]
["2026-09-23T18:38:41.924761+00:00", "trade", 9.87, 13.0]
["2026-09-23T18:38:41.924763+00:00", "trade", 9.87, 150.0]
["2026-09-23T18:38:41.924764+00:00", "quote", 9.87, 9.87]
["2026-09-23T18:38:41.924765+00:00", "quote", 9.87, 9.87]
["2026-09-23T18:38:41.924768+00:00", "trade", 9.87, 20.0]
["2026-09-23T18:38:41.924771+00:00", "quote", 9.87, 9.87]
["2026-09-23T18:38:41.924773+00:00", "trade", 9.87, 200.0]
["2026-09-23T18:38:41.924776+00:00", "trade", 9.87, 1.0]
["2026-09-23T18:38:41.924777+00:00", "trade", 9.87, 1417.0]
["2026-09-23T18:38:41.924777+00:00", "quote", 9.87, 9.87]
["2026-09-23T18:38:41.924779+00:00", "quote", 9.87, 9.87]
["2026-09-23T18:38:41.924780+00:00", "trade", 9.87, 1747.0]
["2026-09-23T18:38:41.924783+00:00", "quote", 9.87, 9.87]
["2026-09-23T18:38:41.924786+00:00", "trade", 9.87, 200.0]
["2026-09-23T18:38:41.924787+00:00", "trade", 9.87, 6.0]
["2026-09-23T18:38:41.924795+00:00", "trade", 9.87, 100.0]
["2026-09-23T18:38:41.924799+00:00", "trade", 9.87, 100.0]
["2026-09-23T18:38:41.924817+00:00", "trade", 9.87, 1.0]
["2026-09-23T18:38:41.924855+00:00", "trade", 9.87, 1.0]
["2026-09-23T18:38:41.924865+00:00", "trade", 9.87, 1.0]
["2026-09-23T18:38:41.924881+00:00", "trade", 9.87, 1.0]
["2026-09-23T18:38:41.924900+00:00", "trade", 9.87, 1.0]
["2026-09-23T18:38:41.924909+00:00", "trade", 9.87, 1.0]
["2026-09-23T18:38:41.924924+00:00", "trade", 9.87, 10.0]
["2026-09-23T18:38:41.924945+00:00", "trade", 9.87, 18.0]
["2026-09-23T18:38:41.924963+00:00", "trade", 9.87, 35.0]
["2026-09-23T18:38:41.924997+00:00", "trade", 9.87, 95.0]
["2026-09-23T18:38:41.925010+00:00", "quote", 9.86, 9.87]
["2026-09-23T18:38:41.925040+00:00", "trade", 9.87, 100.0]
["2026-09-23T18:38:41.925066+00:00", "quote", 9.86, 9.87]
["2026-09-23T18:38:41.925109+00:00", "quote", 9.86, 9.87]
["2026-09-23T18:38:41.925225+00:00", "trade", 9.865, 109.0]
["2026-09-23T18:38:41.925237+00:00", "quote", 9.86, 9.87]
["2026-09-23T18:38:41.925244+00:00", "quote", 9.86, 9.87]
["2026-09-23T18:38:41.925251+00:00", "quote", 9.86, 9.87]
["2026-09-23T18:38:41.925259+00:00", "quote", 9.86, 9.87]
["2026-09-23T18:38:41.925265+00:00", "quote", 9.86, 9.87]
["2026-09-23T18:38:41.925362+00:00", "quote", 9.86, 9.87]
["2026-09-23T18:38:41.925464+00:00", "quote", 9.86, 9.87]
["2026-09-23T18:38:41.925773+00:00", "quote", 9.86, 9.87]
["2026-09-23T18:38:41.926255+00:00", "trade", 9.87, 100.0]
["2026-09-23T18:38:41.926294+00:00", "quote", 9.86, 9.87]
["2026-09-23T18:38:41.926543+00:00", "trade", 9.87, 167.0]
["2026-09-23T18:38:41.926591+00:00", "trade", 9.87, 100.0]
["2026-09-23T18:38:41.926999+00:00", "quote", 9.86, 9.87]
["2026-09-23T18:38:41.927010+00:00", "trade", 9.87, 100.0]
["2026-09-23T18:38:41.927515+00:00", "quote", 9.86, 9.87]
["2026-09-23T18:38:41.927519+00:00", "trade", 9.865, 800.0]
["2026-09-23T18:38:41.927708+00:00", "trade", 9.87, 49.0]
["2026-09-23T18:38:41.928745+00:00", "quote", 9.86, 9.87]
["2026-09-23T18:38:41.928907+00:00", "quote", 9.86, 9.87]
["2026-09-23T18:38:41.928910+00:00", "trade", 9.865, 80.0]
["2026-09-23T18:38:41.929113+00:00", "trade", 9.87, 4.0]
["2026-09-23T18:38:41.929514+00:00", "trade", 9.865, 108.0]
["2026-09-23T18:38:41.929558+00:00", "trade", 9.86, 12.0]
["2026-09-23T18:38:41.930549+00:00", "trade", 9.86, 108.0]
["2026-09-23T18:38:41.931604+00:00", "trade", 9.86, 68.0]
["2026-09-23T18:38:41.932824+00:00", "trade", 9.8633, 4.0]
["2026-09-23T18:38:41.933709+00:00", "trade", 9.87, 100.0]
["2026-09-23T18:38:41.936054+00:00", "quote", 9.86, 9.87]
["2026-09-23T18:38:41.940412+00:00", "trade", 9.87, 100.0]
["2026-09-23T18:38:41.946845+00:00", "quote", 9.86, 9.87]
["2026-09-23T18:38:41.955038+00:00", "trade", 9.8633, 1.0]
["2026-09-23T18:38:41.966464+00:00", "quote", 9.86, 9.87]
["2026-09-23T18:38:41.968046+00:00", "quote", 9.86, 9.87]
["2026-09-23T18:38:41.968583+00:00", "quote", 9.86, 9.87]
["2026-09-23T18:38:41.988994+00:00", "trade", 9.865, 900.0]
["2026-09-23T18:38:41.988995+00:00", "trade", 9.865, 200.0]
["2026-09-23T18:38:42.002577+00:00", "quote", 9.86, 9.87]
["2026-09-23T18:38:42.002619+00:00", "quote", 9.86, 9.87]
["2026-09-23T18:38:42.027221+00:00", "quote", 9.86, 9.87]
["2026-09-23T18:38:42.032479+00:00", "quote", 9.86, 9.87]
["2026-09-23T18:38:42.107484+00:00", "quote", 9.86, 9.87]
["2026-09-23T18:38:42.225850+00:00", "quote", 9.86, 9.87]
["2026-09-23T18:38:42.369134+00:00", "trade", 9.87, 37.0]
["2026-09-23T18:38:42.936551+00:00", "quote", 9.86, 9.87]
["2026-09-23T18:38:42.966690+00:00", "quote", 9.86, 9.87]
["2026-09-23T18:38:42.966697+00:00", "quote", 9.86, 9.87]
["2026-09-23T18:38:42.967331+00:00", "quote", 9.86, 9.87]
["2026-09-23T18:38:43.661245+00:00", "quote", 9.86, 9.87]
["2026-09-23T18:38:43.661307+00:00", "quote", 9.86, 9.87]
["2026-09-23T18:38:43.661544+00:00", "quote", 9.86, 9.87]
["2026-09-23T18:38:43.662217+00:00", "quote", 9.86, 9.87]
["2026-09-23T18:38:43.662501+00:00", "quote", 9.86, 9.87]
["2026-09-23T18:38:43.925153+00:00", "quote", 9.86, 9.87]
["2026-09-23T18:38:43.925203+00:00", "quote", 9.86, 9.87]
["2026-09-23T18:38:43.925506+00:00", "quote", 9.86, 9.87]
["2026-09-23T18:38:43.926072+00:00", "quote", 9.86, 9.87]
["2026-09-23T18:38:43.926373+00:00", "quote", 9.86, 9.87]
["2026-09-23T18:38:44.286860+00:00", "trade", 9.87, 1.0]
["2026-09-23T18:38:44.287413+00:00", "quote", 9.86, 9.87]
["2026-09-23T18:38:44.287473+00:00", "quote", 9.86, 9.87]
["2026-09-23T18:38:44.287710+00:00", "quote", 9.86, 9.87]
["2026-09-23T18:38:44.288016+00:00", "quote", 9.86, 9.87]
["2026-09-23T18:38:44.288151+00:00", "quote", 9.86, 9.87]
["2026-09-23T18:38:44.288555+00:00", "quote", 9.86, 9.87]
["2026-09-23T18:38:44.288860+00:00", "quote", 9.86, 9.87]
["2026-09-23T18:38:44.288869+00:00", "quote", 9.86, 9.87]
["2026-09-23T18:38:44.290458+00:00", "quote", 9.86, 9.87]
["2026-09-23T18:38:44.290756+00:00", "quote", 9.86, 9.87]
["2026-09-23T18:38:44.319843+00:00", "quote", 9.86, 9.87]
["2026-09-23T18:38:44.320243+00:00", "quote", 9.86, 9.87]
["2026-09-23T18:38:44.372829+00:00", "quote", 9.86, 9.87]
["2026-09-23T18:38:44.373180+00:00", "quote", 9.86, 9.87]
["2026-09-23T18:38:44.388284+00:00", "quote", 9.86, 9.87]
["2026-09-23T18:38:44.388626+00:00", "quote", 9.86, 9.87]
["2026-09-23T18:38:44.667039+00:00", "quote", 9.86, 9.87]
["2026-09-23T18:38:44.667046+00:00", "quote", 9.86, 9.87]
["2026-09-23T18:38:44.667096+00:00", "quote", 9.86, 9.87]
["2026-09-23T18:38:44.917275+00:00", "trade", 9.8747, 3.0]
["2026-09-23T18:38:45.551817+00:00", "trade", 9.87, 5.0]
["2026-09-23T18:38:45.557349+00:00", "trade", 9.865, 100.0]
["2026-09-23T18:38:45.572206+00:00", "quote", 9.86, 9.87]
["2026-09-23T18:38:45.572563+00:00", "quote", 9.86, 9.87]
["2026-09-23T18:38:45.572996+00:00", "quote", 9.86, 9.87]
["2026-09-23T18:38:45.573404+00:00", "quote", 9.86, 9.87]
["2026-09-23T18:38:45.573740+00:00", "quote", 9.86, 9.87]
["2026-09-23T18:38:45.795904+00:00", "trade", 9.865, 39.0]
["2026-09-23T18:38:45.796660+00:00", "quote", 9.86, 9.87]
["2026-09-23T18:38:45.796723+00:00", "quote", 9.86, 9.87]
["2026-09-23T18:38:45.873434+00:00", "quote", 9.86, 9.87]
["2026-09-23T18:38:45.873449+00:00", "trade", 9.87, 100.0]
["2026-09-23T18:38:45.873461+00:00", "quote", 9.86, 9.87]
["2026-09-23T18:38:45.873799+00:00", "quote", 9.86, 9.87]
["2026-09-23T18:38:45.873914+00:00", "quote", 9.86, 9.87]
["2026-09-23T18:38:45.892631+00:00", "trade", 9.865, 100.0]
["2026-09-23T18:38:46.091361+00:00", "trade", 9.865, 5.0]
["2026-09-23T18:38:46.159021+00:00", "quote", 9.86, 9.87]
["2026-09-23T18:38:46.159302+00:00", "quote", 9.86, 9.87]
["2026-09-23T18:38:46.159667+00:00", "quote", 9.86, 9.87]
["2026-09-23T18:38:46.332625+00:00", "trade", 9.865, 770.0]
["2026-09-23T18:38:46.333378+00:00", "quote", 9.86, 9.87]
["2026-09-23T18:38:47.169163+00:00", "trade", 9.87, 100.0]
["2026-09-23T18:38:47.517982+00:00", "trade", 9.865, 40.0]
["2026-09-23T18:38:47.644467+00:00", "trade", 9.87, 1.0]
["2026-09-23T18:38:47.683566+00:00", "trade", 9.8686, 5.0]
["2026-09-23T18:38:47.736652+00:00", "trade", 9.868, 100.0]
["2026-09-23T18:38:48.283290+00:00", "trade", 9.865, 500.0]
["2026-09-23T18:38:48.606511+00:00", "trade", 9.865, 1.0]
["2026-09-23T18:38:48.938255+00:00", "quote", 9.86, 9.87]
["2026-09-23T18:38:48.942290+00:00", "trade", 9.862, 10.0]
["2026-09-23T18:38:49.384329+00:00", "trade", 9.87, 500.0]
["2026-09-23T18:38:49.384338+00:00", "trade", 9.87, 100.0]
["2026-09-23T18:38:49.384342+00:00", "trade", 9.87, 100.0]
["2026-09-23T18:38:49.384347+00:00", "trade", 9.87, 100.0]
["2026-09-23T18:38:49.384353+00:00", "trade", 9.87, 100.0]
["2026-09-23T18:38:49.384361+00:00", "trade", 9.87, 100.0]
["2026-09-23T18:38:49.384366+00:00", "trade", 9.87, 100.0]
["2026-09-23T18:38:49.384370+00:00", "trade", 9.87, 100.0]
["2026-09-23T18:38:49.384379+00:00", "trade", 9.87, 2000.0]
["2026-09-23T18:38:49.384389+00:00", "trade", 9.87, 2016.0]
["2026-09-23T18:38:49.384396+00:00", "quote", 9.86, 9.87]
["2026-09-23T18:38:49.384823+00:00", "quote", 9.86, 9.87]
["2026-09-23T18:38:49.384895+00:00", "quote", 9.86, 9.87]
["2026-09-23T18:38:49.384968+00:00", "quote", 9.86, 9.87]
["2026-09-23T18:38:49.384975+00:00", "quote", 9.86, 9.87]
["2026-09-23T18:38:49.395181+00:00", "quote", 9.86, 9.87]
["2026-09-23T18:38:49.395229+00:00", "quote", 9.86, 9.87]
["2026-09-23T18:38:49.395281+00:00", "quote", 9.86, 9.87]
["2026-09-23T18:38:49.395335+00:00", "quote", 9.86, 9.87]
["2026-09-23T18:38:49.565420+00:00", "quote", 9.86, 9.87]
["2026-09-23T18:38:49.565426+00:00", "quote", 9.86, 9.87]
["2026-09-23T18:38:49.567087+00:00", "quote", 9.86, 9.87]
["2026-09-23T18:38:49.966988+00:00", "quote", 9.86, 9.87]
["2026-09-23T18:38:50.467035+00:00", "quote", 9.86, 9.87]
["2026-09-23T18:38:50.467042+00:00", "quote", 9.86, 9.87]
["2026-09-23T18:38:51.035877+00:00", "trade", 9.8699, 500.0]
["2026-09-23T18:38:51.369482+00:00", "trade", 9.87, 100.0]
["2026-09-23T18:38:51.934688+00:00", "quote", 9.86, 9.87]
["2026-09-23T18:38:51.936048+00:00", "quote", 9.86, 9.87]
["2026-09-23T18:38:51.937155+00:00", "quote", 9.86, 9.87]
["2026-09-23T18:38:51.937607+00:00", "quote", 9.86, 9.87]
["2026-09-23T18:38:52.327056+00:00", "trade", 9.8716, 4.0]
["2026-09-23T18:38:52.459894+00:00", "trade", 9.868, 100.0]
["2026-09-23T18:38:52.677600+00:00", "trade", 9.87, 100.0]
["2026-09-23T18:38:53.321716+00:00", "trade", 9.8687, 500.0]
["2026-09-23T18:38:53.609238+00:00", "trade", 9.87, 100.0]
["2026-09-23T18:38:54.716040+00:00", "trade", 9.8745, 3.0]
["2026-09-23T18:38:54.832326+00:00", "trade", 9.865, 2.0]
["2026-09-23T18:38:54.854096+00:00", "trade", 9.87, 100.0]
["2026-09-23T18:38:56.633430+00:00", "trade", 9.865, 500.0]
["2026-09-23T18:38:56.766341+00:00", "trade", 9.87, 100.0]
["2026-09-23T18:38:57.768422+00:00", "trade", 9.865, 7.0]
["2026-09-23T18:38:57.768453+00:00", "trade", 9.865, 14.0]
["2026-09-23T18:38:57.896599+00:00", "trade", 9.8738, 700.0]
["2026-09-23T18:38:58.011330+00:00", "trade", 9.87, 100.0]
["2026-09-23T18:38:58.011876+00:00", "quote", 9.86, 9.87]
["2026-09-23T18:38:58.011926+00:00", "quote", 9.86, 9.87]
["2026-09-23T18:38:58.011984+00:00", "quote", 9.86, 9.87]
["2026-09-23T18:38:58.011991+00:00", "quote", 9.86, 9.87]
["2026-09-23T18:38:58.013127+00:00", "quote", 9.86, 9.87]
["2026-09-23T18:38:58.222059+00:00", "trade", 9.87, 100.0]
["2026-09-23T18:38:58.662795+00:00", "trade", 9.87, 100.0]
["2026-09-23T18:38:58.993746+00:00", "trade", 9.8687, 500.0]
["2026-09-23T18:38:59.053477+00:00", "trade", 9.8744, 100.0]
["2026-09-23T18:38:59.067033+00:00", "quote", 9.86, 9.87]
["2026-09-23T18:38:59.067040+00:00", "quote", 9.86, 9.87]
["2026-09-23T18:38:59.244329+00:00", "trade", 9.87, 100.0]
["2026-09-23T18:39:00.441764+00:00", "trade", 9.87, 100.0]
["2026-09-23T18:39:01.065931+00:00", "trade", 9.87, 100.0]
["2026-09-23T18:39:01.245045+00:00", "trade", 9.865, 102.0]
["2026-09-23T18:39:01.602404+00:00", "trade", 9.8699, 500.0]
["2026-09-23T18:39:01.623546+00:00", "trade", 9.8744, 290.0]
["2026-09-23T18:39:01.624169+00:00", "trade", 9.8744, 200.0]
["2026-09-23T18:39:02.023297+00:00", "trade", 9.8699, 1.0]
["2026-09-23T18:39:02.477720+00:00", "trade", 9.868, 50.0]
["2026-09-23T18:39:03.241551+00:00", "trade", 9.865, 1.0]
["2026-09-23T18:39:04.136340+00:00", "trade", 9.8699, 3.0]
["2026-09-23T18:39:04.562220+00:00", "trade", 9.865, 500.0]
["2026-09-23T18:39:05.361616+00:00", "quote", 9.86, 9.87]
["2026-09-23T18:39:05.555937+00:00", "trade", 9.87, 100.0]
["2026-09-23T18:39:06.469014+00:00", "trade", 9.87, 100.0]
["2026-09-23T18:39:06.833720+00:00", "trade", 9.874, 1.0]
["2026-09-23T18:39:07.330461+00:00", "trade", 9.8744, 1.0]
["2026-09-23T18:39:07.867668+00:00", "trade", 9.8687, 500.0]
["2026-09-23T18:39:08.702297+00:00", "trade", 9.865, 30.0]
["2026-09-23T18:39:08.714908+00:00", "trade", 9.865, 20.0]
["2026-09-23T18:39:08.746543+00:00", "trade", 9.865, 800.0]
["2026-09-23T18:39:08.747301+00:00", "quote", 9.86, 9.87]
["2026-09-23T18:39:09.697655+00:00", "quote", 9.86, 9.87]
["2026-09-23T18:39:09.697724+00:00", "quote", 9.86, 9.87]
["2026-09-23T18:39:09.697731+00:00", "quote", 9.86, 9.87]
["2026-09-23T18:39:09.779877+00:00", "trade", 9.86, 100.0]
["2026-09-23T18:39:10.767048+00:00", "quote", 9.86, 9.87]
["2026-09-23T18:39:10.767056+00:00", "quote", 9.86, 9.87]
["2026-09-23T18:39:11.847176+00:00", "trade", 9.87, 100.0]
["2026-09-23T18:39:11.918454+00:00", "quote", 9.86, 9.87]
["2026-09-23T18:39:12.807543+00:00", "trade", 9.86, 150.0]
["2026-09-23T18:39:12.808420+00:00", "trade", 9.865, 10.0]
["2026-09-23T18:39:12.874254+00:00", "trade", 9.865, 100.0]
["2026-09-23T18:39:13.613230+00:00", "quote", 9.86, 9.87]
["2026-09-23T18:39:13.615997+00:00", "trade", 9.87, 100.0]
["2026-09-23T18:39:15.899897+00:00", "quote", 9.86, 9.87]
["2026-09-23T18:39:15.994995+00:00", "trade", 9.86, 100.0]
["2026-09-23T18:39:16.201193+00:00", "trade", 9.87, 339.0]
["2026-09-23T18:39:16.203112+00:00", "trade", 9.87, 150.0]
["2026-09-23T18:39:16.203304+00:00", "trade", 9.87, 100.0]
["2026-09-23T18:39:16.203496+00:00", "trade", 9.8699, 100.0]
["2026-09-23T18:39:16.203752+00:00", "trade", 9.8699, 150.0]
["2026-09-23T18:39:16.203801+00:00", "quote", 9.86, 9.87]
["2026-09-23T18:39:16.809641+00:00", "trade", 9.87, 100.0]
["2026-09-23T18:39:17.947121+00:00", "trade", 9.865, 100.0]
["2026-09-23T18:39:18.185070+00:00", "quote", 9.86, 9.87]
["2026-09-23T18:39:18.528488+00:00", "quote", 9.86, 9.87]
["2026-09-23T18:39:18.755619+00:00", "trade", 9.8738, 27.0]
["2026-09-23T18:39:19.017815+00:00", "trade", 9.868, 10.0]
["2026-09-23T18:39:19.727183+00:00", "quote", 9.86, 9.87]
["2026-09-23T18:39:19.727216+00:00", "quote", 9.86, 9.87]
["2026-09-23T18:39:19.727254+00:00", "quote", 9.86, 9.87]
["2026-09-23T18:39:19.727262+00:00", "quote", 9.86, 9.87]
["2026-09-23T18:39:19.727442+00:00", "trade", 9.86, 180.0]
["2026-09-23T18:39:19.838240+00:00", "trade", 9.865, 10.0]
["2026-09-23T18:39:19.996804+00:00", "trade", 9.8739, 3.0]
["2026-09-23T18:39:20.537412+00:00", "trade", 9.8743, 53.0]
["2026-09-23T18:39:20.767036+00:00", "quote", 9.86, 9.87]
["2026-09-23T18:39:20.767043+00:00", "quote", 9.86, 9.87]
["2026-09-23T18:39:21.061302+00:00", "quote", 9.86, 9.87]
["2026-09-23T18:39:21.460318+00:00", "trade", 9.865, 100.0]
["2026-09-23T18:39:21.500299+00:00", "trade", 9.87, 200.0]
["2026-09-23T18:39:21.577051+00:00", "quote", 9.86, 9.87]
["2026-09-23T18:39:21.577055+00:00", "trade", 9.87, 1766.0]
["2026-09-23T18:39:21.577055+00:00", "trade", 9.87, 1636.0]
["2026-09-23T18:39:21.577056+00:00", "trade", 9.87, 600.0]
["2026-09-23T18:39:21.577057+00:00", "trade", 9.87, 2398.0]
["2026-09-23T18:39:21.577081+00:00", "trade", 9.87, 602.0]
["2026-09-23T18:39:21.577082+00:00", "trade", 9.87, 3800.0]
["2026-09-23T18:39:21.577084+00:00", "trade", 9.87, 100.0]
["2026-09-23T18:39:21.577085+00:00", "trade", 9.87, 386.0]
["2026-09-23T18:39:21.577088+00:00", "trade", 9.87, 4.0]
["2026-09-23T18:39:21.577091+00:00", "trade", 9.87, 4100.0]
["2026-09-23T18:39:21.577091+00:00", "trade", 9.87, 100.0]
["2026-09-23T18:39:21.577093+00:00", "trade", 9.87, 2.0]
["2026-09-23T18:39:21.577094+00:00", "trade", 9.87, 71.0]
["2026-09-23T18:39:21.577099+00:00", "trade", 9.87, 100.0]
["2026-09-23T18:39:21.577099+00:00", "trade", 9.87, 100.0]
["2026-09-23T18:39:21.577101+00:00", "quote", 9.86, 9.87]
["2026-09-23T18:39:21.577185+00:00", "quote", 9.86, 9.87]
["2026-09-23T18:39:21.577192+00:00", "quote", 9.86, 9.87]
["2026-09-23T18:39:21.577199+00:00", "quote", 9.86, 9.87]
["2026-09-23T18:39:21.577205+00:00", "quote", 9.86, 9.87]
["2026-09-23T18:39:21.577211+00:00", "quote", 9.86, 9.87]
["2026-09-23T18:39:21.577218+00:00", "quote", 9.86, 9.87]
["2026-09-23T18:39:21.577224+00:00", "quote", 9.86, 9.87]
["2026-09-23T18:39:21.577232+00:00", "quote", 9.86, 9.87]
["2026-09-23T18:39:21.577239+00:00", "quote", 9.86, 9.87]
["2026-09-23T18:39:21.577252+00:00", "quote", 9.86, 9.87]
["2026-09-23T18:39:21.577259+00:00", "quote", 9.86, 9.87]
["2026-09-23T18:39:21.577266+00:00", "quote", 9.86, 9.87]
["2026-09-23T18:39:21.577272+00:00", "quote", 9.86, 9.87]
["2026-09-23T18:39:21.577279+00:00", "quote", 9.86, 9.87]
["2026-09-23T18:39:21.577285+00:00", "quote", 9.86, 9.87]
["2026-09-23T18:39:21.577292+00:00", "quote", 9.86, 9.87]
["2026-09-23T18:39:21.577299+00:00", "quote", 9.86, 9.87]
["2026-09-23T18:39:21.577306+00:00", "quote", 9.86, 9.87]
["2026-09-23T18:39:21.577319+00:00", "quote", 9.86, 9.87]
["2026-09-23T18:39:21.577326+00:00", "quote", 9.86, 9.87]
["2026-09-23T18:39:21.577344+00:00", "quote", 9.86, 9.87]
["2026-09-23T18:39:21.577352+00:00", "quote", 9.86, 9.87]
["2026-09-23T18:39:21.577359+00:00", "trade", 9.87, 66.0]
["2026-09-23T18:39:21.577359+00:00", "quote", 9.86, 9.87]
["2026-09-23T18:39:21.577364+00:00", "trade", 9.87, 100.0]
["2026-09-23T18:39:21.577365+00:00", "quote", 9.86, 9.87]
["2026-09-23T18:39:21.577371+00:00", "quote", 9.86, 9.87]
["2026-09-23T18:39:21.577379+00:00", "quote", 9.86, 9.87]
["2026-09-23T18:39:21.577385+00:00", "quote", 9.86, 9.87]
["2026-09-23T18:39:21.577387+00:00", "trade", 9.87, 4400.0]
["2026-09-23T18:39:21.577392+00:00", "quote", 9.86, 9.87]
["2026-09-23T18:39:21.577393+00:00", "trade", 9.87, 100.0]
["2026-09-23T18:39:21.577399+00:00", "quote", 9.86, 9.87]
["2026-09-23T18:39:21.577400+00:00", "trade", 9.87, 100.0]
["2026-09-23T18:39:21.577405+00:00", "quote", 9.86, 9.87]
["2026-09-23T18:39:21.577408+00:00", "trade", 9.87, 412.0]
["2026-09-23T18:39:21.577412+00:00", "quote", 9.86, 9.87]
["2026-09-23T18:39:21.577413+00:00", "trade", 9.87, 200.0]
["2026-09-23T18:39:21.577418+00:00", "trade", 9.87, 2300.0]
["2026-09-23T18:39:21.577418+00:00", "quote", 9.86, 9.87]
["2026-09-23T18:39:21.577422+00:00", "trade", 9.87, 300.0]
["2026-09-23T18:39:21.577424+00:00", "trade", 9.87, 100.0]
["2026-09-23T18:39:21.577424+00:00", "quote", 9.86, 9.87]
["2026-09-23T18:39:21.577427+00:00", "trade", 9.87, 1200.0]
["2026-09-23T18:39:21.577431+00:00", "quote", 9.86, 9.87]
["2026-09-23T18:39:21.577437+00:00", "quote", 9.86, 9.87]
["2026-09-23T18:39:21.577444+00:00", "quote", 9.86, 9.87]
["2026-09-23T18:39:21.577449+00:00", "trade", 9.87, 200.0]
["2026-09-23T18:39:21.577451+00:00", "quote", 9.86, 9.87]
["2026-09-23T18:39:21.577458+00:00", "quote", 9.86, 9.87]
["2026-09-23T18:39:21.577464+00:00", "quote", 9.86, 9.87]
["2026-09-23T18:39:21.577470+00:00", "quote", 9.86, 9.87]
["2026-09-23T18:39:21.577477+00:00", "quote", 9.86, 9.87]
["2026-09-23T18:39:21.577479+00:00", "trade", 9.87, 500.0]
["2026-09-23T18:39:21.577484+00:00", "quote", 9.86, 9.87]
["2026-09-23T18:39:21.577491+00:00", "quote", 9.86, 9.87]
["2026-09-23T18:39:21.577497+00:00", "quote", 9.86, 9.87]
["2026-09-23T18:39:21.577504+00:00", "quote", 9.86, 9.87]
["2026-09-23T18:39:21.577540+00:00", "trade", 9.87, 700.0]
["2026-09-23T18:39:21.577581+00:00", "quote", 9.86, 9.87]
["2026-09-23T18:39:21.577589+00:00", "quote", 9.86, 9.87]
["2026-09-23T18:39:21.577596+00:00", "quote", 9.86, 9.87]
["2026-09-23T18:39:21.577612+00:00", "quote", 9.86, 9.87]
["2026-09-23T18:39:21.577622+00:00", "quote", 9.86, 9.87]
["2026-09-23T18:39:21.577624+00:00", "quote", 9.86, 9.87]
["2026-09-23T18:39:21.577632+00:00", "quote", 9.86, 9.87]
["2026-09-23T18:39:21.577640+00:00", "quote", 9.87, 9.87]
["2026-09-23T18:39:21.577650+00:00", "quote", 9.87, 9.87]
["2026-09-23T18:39:21.577658+00:00", "quote", 9.87, 9.87]
["2026-09-23T18:39:21.577665+00:00", "quote", 9.87, 9.87]
["2026-09-23T18:39:21.577671+00:00", "quote", 9.87, 9.87]
["2026-09-23T18:39:21.577677+00:00", "trade", 9.87, 31.0]
["2026-09-23T18:39:21.577678+00:00", "quote", 9.87, 9.87]
["2026-09-23T18:39:21.577681+00:00", "trade", 9.87, 600.0]
["2026-09-23T18:39:21.577683+00:00", "trade", 9.87, 8.0]
["2026-09-23T18:39:21.577683+00:00", "trade", 9.87, 300.0]
["2026-09-23T18:39:21.577685+00:00", "quote", 9.87, 9.87]
["2026-09-23T18:39:21.577692+00:00", "quote", 9.87, 9.87]
["2026-09-23T18:39:21.577698+00:00", "quote", 9.87, 9.87]
["2026-09-23T18:39:21.577705+00:00", "quote", 9.87, 9.87]
["2026-09-23T18:39:21.577712+00:00", "quote", 9.87, 9.87]
["2026-09-23T18:39:21.577719+00:00", "quote", 9.87, 9.87]
["2026-09-23T18:39:21.577725+00:00", "trade", 9.87, 900.0]
["2026-09-23T18:39:21.577725+00:00", "quote", 9.87, 9.87]
["2026-09-23T18:39:21.577728+00:00", "trade", 9.87, 1686.0]
["2026-09-23T18:39:21.577728+00:00", "trade", 9.87, 72.0]
["2026-09-23T18:39:21.577728+00:00", "trade", 9.87, 200.0]
["2026-09-23T18:39:21.577732+00:00", "trade", 9.87, 300.0]
["2026-09-23T18:39:21.577732+00:00", "quote", 9.87, 9.87]
["2026-09-23T18:39:21.577736+00:00", "trade", 9.87, 50.0]
["2026-09-23T18:39:21.577736+00:00", "trade", 9.87, 35.0]
["2026-09-23T18:39:21.577736+00:00", "trade", 9.87, 100.0]
["2026-09-23T18:39:21.577738+00:00", "quote", 9.87, 9.87]
["2026-09-23T18:39:21.577738+00:00", "quote", 9.87, 9.88]
["2026-09-23T18:39:21.577739+00:00", "trade", 9.87, 10.0]
["2026-09-23T18:39:21.577744+00:00", "trade", 9.87, 99.0]
["2026-09-23T18:39:21.577745+00:00", "quote", 9.87, 9.88]
["2026-09-23T18:39:21.577746+00:00", "trade", 9.87, 100.0]
["2026-09-23T18:39:21.577746+00:00", "trade", 9.87, 18.0]
["2026-09-23T18:39:21.577746+00:00", "trade", 9.87, 900.0]
["2026-09-23T18:39:21.577751+00:00", "trade", 9.87, 500.0]
["2026-09-23T18:39:21.577751+00:00", "quote", 9.87, 9.88]
["2026-09-23T18:39:21.577755+00:00", "trade", 9.87, 200.0]
["2026-09-23T18:39:21.577755+00:00", "trade", 9.87, 100.0]
["2026-09-23T18:39:21.577755+00:00", "trade", 9.87, 100.0]
["2026-09-23T18:39:21.577759+00:00", "quote", 9.87, 9.88]
["2026-09-23T18:39:21.577765+00:00", "quote", 9.87, 9.88]
["2026-09-23T18:39:21.577766+00:00", "trade", 9.87, 100.0]
["2026-09-23T18:39:21.577772+00:00", "quote", 9.87, 9.88]
["2026-09-23T18:39:21.577779+00:00", "quote", 9.87, 9.88]
["2026-09-23T18:39:21.577785+00:00", "quote", 9.87, 9.88]
["2026-09-23T18:39:21.577792+00:00", "quote", 9.87, 9.88]
["2026-09-23T18:39:21.577798+00:00", "quote", 9.87, 9.88]
["2026-09-23T18:39:21.577804+00:00", "quote", 9.87, 9.88]
["2026-09-23T18:39:21.577811+00:00", "quote", 9.87, 9.88]
["2026-09-23T18:39:21.577833+00:00", "quote", 9.87, 9.88]
["2026-09-23T18:39:21.577842+00:00", "quote", 9.87, 9.88]
["2026-09-23T18:39:21.577857+00:00", "trade", 9.87, 100.0]
["2026-09-23T18:39:21.577857+00:00", "quote", 9.87, 9.88]
["2026-09-23T18:39:21.577923+00:00", "quote", 9.87, 9.88]
["2026-09-23T18:39:21.577986+00:00", "quote", 9.87, 9.88]
["2026-09-23T18:39:21.578015+00:00", "quote", 9.87, 9.88]
["2026-09-23T18:39:21.578066+00:00", "trade", 9.875, 16.0]
["2026-09-23T18:39:21.578093+00:00", "trade", 9.875, 884.0]
["2026-09-23T18:39:21.578140+00:00", "quote", 9.87, 9.88]
["2026-09-23T18:39:21.578158+00:00", "quote", 9.87, 9.88]
["2026-09-23T18:39:21.578167+00:00", "quote", 9.87, 9.88]
["2026-09-23T18:39:21.578176+00:00", "quote", 9.87, 9.88]
["2026-09-23T18:39:21.578191+00:00", "quote", 9.87, 9.88]
["2026-09-23T18:39:21.578210+00:00", "quote", 9.87, 9.88]
["2026-09-23T18:39:21.578292+00:00", "quote", 9.87, 9.88]
["2026-09-23T18:39:21.578308+00:00", "quote", 9.87, 9.88]
["2026-09-23T18:39:21.578378+00:00", "quote", 9.87, 9.88]
["2026-09-23T18:39:21.578391+00:00", "quote", 9.87, 9.88]
["2026-09-23T18:39:21.578404+00:00", "quote", 9.87, 9.88]
["2026-09-23T18:39:21.578903+00:00", "quote", 9.87, 9.88]
["2026-09-23T18:39:21.578918+00:00", "quote", 9.87, 9.88]
["2026-09-23T18:39:21.578926+00:00", "quote", 9.87, 9.88]
["2026-09-23T18:39:21.578934+00:00", "quote", 9.87, 9.88]
["2026-09-23T18:39:21.578942+00:00", "quote", 9.87, 9.88]
["2026-09-23T18:39:21.578950+00:00", "quote", 9.87, 9.88]
["2026-09-23T18:39:21.578958+00:00", "quote", 9.87, 9.88]
["2026-09-23T18:39:21.578965+00:00", "quote", 9.87, 9.88]
["2026-09-23T18:39:21.578975+00:00", "quote", 9.87, 9.88]
["2026-09-23T18:39:21.578984+00:00", "quote", 9.87, 9.88]
["2026-09-23T18:39:21.578991+00:00", "quote", 9.87, 9.88]
["2026-09-23T18:39:21.580345+00:00", "trade", 9.87, 100.0]
["2026-09-23T18:39:21.580431+00:00", "quote", 9.87, 9.88]
["2026-09-23T18:39:21.580533+00:00", "quote", 9.87, 9.88]
["2026-09-23T18:39:21.580540+00:00", "quote", 9.87, 9.88]
["2026-09-23T18:39:21.581134+00:00", "quote", 9.87, 9.88]
["2026-09-23T18:39:21.581671+00:00", "quote", 9.87, 9.88]
["2026-09-23T18:39:21.582577+00:00", "quote", 9.87, 9.88]
["2026-09-23T18:39:21.582855+00:00", "quote", 9.87, 9.88]
["2026-09-23T18:39:21.586798+00:00", "quote", 9.87, 9.88]
["2026-09-23T18:39:21.587534+00:00", "quote", 9.87, 9.88]
["2026-09-23T18:39:21.587543+00:00", "quote", 9.87, 9.88]
["2026-09-23T18:39:21.591219+00:00", "trade", 9.87, 100.0]
["2026-09-23T18:39:21.592616+00:00", "trade", 9.87, 100.0]
["2026-09-23T18:39:21.593077+00:00", "trade", 9.87, 100.0]
["2026-09-23T18:39:21.594979+00:00", "quote", 9.87, 9.88]
["2026-09-23T18:39:21.597704+00:00", "quote", 9.87, 9.88]
["2026-09-23T18:39:21.598336+00:00", "quote", 9.87, 9.88]
["2026-09-23T18:39:21.614817+00:00", "quote", 9.87, 9.88]
["2026-09-23T18:39:21.614823+00:00", "quote", 9.87, 9.88]
["2026-09-23T18:39:21.614843+00:00", "quote", 9.87, 9.88]
["2026-09-23T18:39:21.678095+00:00", "quote", 9.87, 9.88]
["2026-09-23T18:39:21.877933+00:00", "quote", 9.87, 9.88]
["2026-09-23T18:39:21.881553+00:00", "quote", 9.87, 9.88]
["2026-09-23T18:39:21.936161+00:00", "trade", 9.875, 130.0]
["2026-09-23T18:39:21.976724+00:00", "quote", 9.87, 9.88]
["2026-09-23T18:39:22.151148+00:00", "trade", 9.8713, 180.0]
["2026-09-23T18:39:22.397821+00:00", "trade", 9.875, 200.0]
["2026-09-23T18:39:22.442870+00:00", "trade", 9.875, 7.0]
["2026-09-23T18:39:22.617728+00:00", "trade", 9.875, 13.0]
["2026-09-23T18:39:22.625971+00:00", "trade", 9.875, 1215.0]
["2026-09-23T18:39:22.625981+00:00", "trade", 9.875, 48.0]
["2026-09-23T18:39:22.628886+00:00", "trade", 9.875, 52.0]
["2026-09-23T18:39:22.675416+00:00", "trade", 9.875, 13.0]
["2026-09-23T18:39:22.675418+00:00", "trade", 9.875, 70.0]
["2026-09-23T18:39:22.675421+00:00", "trade", 9.875, 10.0]
["2026-09-23T18:39:22.675421+00:00", "trade", 9.875, 10.0]
["2026-09-23T18:39:22.675424+00:00", "trade", 9.875, 3400.0]
["2026-09-23T18:39:22.675424+00:00", "trade", 9.875, 68.0]
["2026-09-23T18:39:22.676427+00:00", "quote", 9.87, 9.88]
["2026-09-23T18:39:22.702270+00:00", "trade", 9.875, 200.0]
["2026-09-23T18:39:22.702700+00:00", "trade", 9.875, 3298.0]
["2026-09-23T18:39:22.702803+00:00", "trade", 9.875, 102.0]
["2026-09-23T18:39:22.702893+00:00", "trade", 9.875, 142.0]
["2026-09-23T18:39:22.702894+00:00", "trade", 9.875, 400.0]
["2026-09-23T18:39:22.702895+00:00", "trade", 9.875, 3400.0]
["2026-09-23T18:39:22.702897+00:00", "trade", 9.875, 300.0]
["2026-09-23T18:39:22.702900+00:00", "trade", 9.875, 60.0]
["2026-09-23T18:39:22.703479+00:00", "trade", 9.875, 3400.0]
["2026-09-23T18:39:22.703651+00:00", "quote", 9.87, 9.88]
["2026-09-23T18:39:22.703941+00:00", "trade", 9.875, 98.0]
["2026-09-23T18:39:24.401798+00:00", "trade", 9.875, 10.0]
["2026-09-23T18:39:25.429929+00:00", "trade", 9.875, 105.0]
["2026-09-23T18:39:26.704391+00:00", "trade", 9.875, 2.0]
["2026-09-23T18:39:26.776133+00:00", "quote", 9.87, 9.88]
["2026-09-23T18:39:26.776175+00:00", "quote", 9.87, 9.88]
["2026-09-23T18:39:26.821994+00:00", "trade", 9.87, 50.0]
["2026-09-23T18:39:27.866701+00:00", "quote", 9.87, 9.88]
["2026-09-23T18:39:28.297889+00:00", "trade", 9.874, 100.0]
["2026-09-23T18:39:28.919868+00:00", "trade", 9.8776, 2.0]
["2026-09-23T18:39:28.919900+00:00", "trade", 9.8776, 1.0]
["2026-09-23T18:39:31.181737+00:00", "trade", 9.8734, 1.0]
["2026-09-23T18:39:32.158198+00:00", "trade", 9.88, 30.0]
["2026-09-23T18:39:32.610016+00:00", "trade", 9.8726, 15.0]
["2026-09-23T18:39:32.712633+00:00", "quote", 9.87, 9.88]
["2026-09-23T18:39:32.728644+00:00", "quote", 9.87, 9.88]
["2026-09-23T18:39:32.728687+00:00", "quote", 9.87, 9.88]
["2026-09-23T18:39:33.766692+00:00", "quote", 9.87, 9.88]
["2026-09-23T18:39:35.340149+00:00", "trade", 9.875, 1.0]
["2026-09-23T18:39:36.113833+00:00", "trade", 9.875, 40.0]
["2026-09-23T18:39:36.149319+00:00", "trade", 9.875, 10.0]
["2026-09-23T18:39:36.459625+00:00", "trade", 9.875, 506.0]
["2026-09-23T18:39:36.460575+00:00", "trade", 9.875, 1.0]
["2026-09-23T18:39:37.102573+00:00", "trade", 9.87, 100.0]
["2026-09-23T18:39:39.565970+00:00", "trade", 9.87, 100.0]
["2026-09-23T18:39:40.325179+00:00", "trade", 9.87, 100.0]
["2026-09-23T18:39:41.435810+00:00", "trade", 9.87, 100.0]
["2026-09-23T18:39:41.852159+00:00", "trade", 9.88, 1.0]
["2026-09-23T18:39:43.153977+00:00", "trade", 9.875, 100.0]
["2026-09-23T18:39:43.364994+00:00", "trade", 9.875, 10.0]
["2026-09-23T18:39:43.526268+00:00", "trade", 9.87, 100.0]
["2026-09-23T18:39:43.920656+00:00", "trade", 9.875, 51.0]
["2026-09-23T18:39:45.074558+00:00", "trade", 9.8734, 67.0]
["2026-09-23T18:39:47.985956+00:00", "quote", 9.87, 9.88]
["2026-09-23T18:39:48.559143+00:00", "trade", 9.87, 7.0]
["2026-09-23T18:39:48.825632+00:00", "trade", 9.8701, 25.0]
["2026-09-23T18:39:48.825676+00:00", "trade", 9.87, 25.0]
["2026-09-23T18:39:48.872460+00:00", "trade", 9.875, 1.0]
["2026-09-23T18:39:49.454574+00:00", "trade", 9.875, 11.0]
["2026-09-23T18:39:49.456996+00:00", "trade", 9.875, 1.0]
["2026-09-23T18:39:49.461275+00:00", "trade", 9.875, 1.0]
["2026-09-23T18:39:49.700410+00:00", "quote", 9.87, 9.88]
["2026-09-23T18:39:50.166335+00:00", "trade", 9.875, 2.0]
["2026-09-23T18:39:50.589660+00:00", "trade", 9.8767, 1.0]
["2026-09-23T18:39:50.778661+00:00", "trade", 9.875, 1.0]
["2026-09-23T18:39:51.074857+00:00", "trade", 9.8707, 4.0]
["2026-09-23T18:39:51.075646+00:00", "quote", 9.87, 9.88]
["2026-09-23T18:39:51.214988+00:00", "trade", 9.87, 100.0]
["2026-09-23T18:39:51.571743+00:00", "trade", 9.8703, 200.0]
["2026-09-23T18:39:51.695697+00:00", "quote", 9.87, 9.88]
["2026-09-23T18:39:51.713657+00:00", "quote", 9.87, 9.88]
["2026-09-23T18:39:51.713704+00:00", "quote", 9.87, 9.88]
["2026-09-23T18:39:51.738686+00:00", "trade", 9.87, 100.0]
["2026-09-23T18:39:51.756320+00:00", "trade", 9.8712, 100.0]
["2026-09-23T18:39:51.947700+00:00", "trade", 9.875, 1.0]
["2026-09-23T18:39:52.474694+00:00", "trade", 9.875, 1.0]
["2026-09-23T18:39:52.475058+00:00", "trade", 9.875, 1.0]
["2026-09-23T18:39:52.475399+00:00", "trade", 9.87, 2.0]
["2026-09-23T18:39:52.595076+00:00", "trade", 9.87, 100.0]
["2026-09-23T18:39:52.766692+00:00", "quote", 9.87, 9.88]
["2026-09-23T18:39:52.930059+00:00", "trade", 9.875, 10.0]
["2026-09-23T18:39:52.930067+00:00", "trade", 9.88, 10.0]
["2026-09-23T18:39:54.253425+00:00", "trade", 9.8733, 3.0]
["2026-09-23T18:39:54.481586+00:00", "trade", 9.87, 100.0]
["2026-09-23T18:39:55.430491+00:00", "trade", 9.87, 27.0]
["2026-09-23T18:39:55.430499+00:00", "quote", 9.87, 9.88]
["2026-09-23T18:39:55.430554+00:00", "quote", 9.87, 9.88]
["2026-09-23T18:39:55.430584+00:00", "trade", 9.875, 1000.0]
["2026-09-23T18:39:55.454271+00:00", "quote", 9.87, 9.88]
["2026-09-23T18:39:56.688727+00:00", "trade", 9.87, 100.0]
["2026-09-23T18:39:56.688920+00:00", "quote", 9.87, 9.88]
["2026-09-23T18:39:57.023800+00:00", "trade", 9.8701, 25.0]
["2026-09-23T18:39:57.029446+00:00", "trade", 9.875, 2.0]
["2026-09-23T18:39:58.336767+00:00", "trade", 9.87, 100.0]
["2026-09-23T18:39:58.611298+00:00", "trade", 9.8714, 2.0]
["2026-09-23T18:39:58.878329+00:00", "trade", 9.88, 20.0]
["2026-09-23T18:39:59.850749+00:00", "quote", 9.87, 9.88]
["2026-09-23T18:40:02.364813+00:00", "trade", 9.875, 13.0]
["2026-09-23T18:40:04.500764+00:00", "trade", 9.8706, 63.0]
["2026-09-23T18:40:04.869160+00:00", "trade", 9.8706, 2.0]
["2026-09-23T18:40:07.371350+00:00", "trade", 9.8738, 100.0]
["2026-09-23T18:40:08.513021+00:00", "trade", 9.875, 5.0]
["2026-09-23T18:40:08.513841+00:00", "trade", 9.87, 2.0]
["2026-09-23T18:40:08.703648+00:00", "trade", 9.8733, 1.0]
["2026-09-23T18:40:09.284218+00:00", "trade", 9.875, 1.0]
["2026-09-23T18:40:09.801695+00:00", "quote", 9.87, 9.88]
["2026-09-23T18:40:09.985771+00:00", "trade", 9.8711, 39.0]
["2026-09-23T18:40:11.022749+00:00", "trade", 9.875, 200.0]
["2026-09-23T18:40:11.988078+00:00", "trade", 9.87, 1.0]
["2026-09-23T18:40:12.269603+00:00", "trade", 9.87, 104.0]
["2026-09-23T18:40:12.876788+00:00", "trade", 9.8701, 100.0]
["2026-09-23T18:40:13.561398+00:00", "trade", 9.87, 100.0]
["2026-09-23T18:40:14.248598+00:00", "trade", 9.87, 100.0]
["2026-09-23T18:40:14.969576+00:00", "trade", 9.8799, 38.0]
["2026-09-23T18:40:17.775499+00:00", "trade", 9.872, 100.0]
["2026-09-23T18:40:18.123357+00:00", "trade", 9.87, 100.0]
["2026-09-23T18:40:18.265289+00:00", "trade", 9.87, 1.0]
["2026-09-23T18:40:19.296009+00:00", "trade", 9.87, 1.0]
["2026-09-23T18:40:19.296673+00:00", "trade", 9.875, 126.0]
["2026-09-23T18:40:19.413714+00:00", "trade", 9.8732, 1.0]
["2026-09-23T18:40:21.200201+00:00", "trade", 9.87, 100.0]
["2026-09-23T18:40:23.377726+00:00", "trade", 9.8738, 600.0]
["2026-09-23T18:40:23.856292+00:00", "trade", 9.875, 1.0]
["2026-09-23T18:40:23.957520+00:00", "trade", 9.8738, 100.0]
["2026-09-23T18:40:24.004452+00:00", "quote", 9.87, 9.88]
["2026-09-23T18:40:24.004498+00:00", "quote", 9.87, 9.88]
["2026-09-23T18:40:24.016852+00:00", "quote", 9.87, 9.88]
["2026-09-23T18:40:24.397136+00:00", "trade", 9.8738, 100.0]
["2026-09-23T18:40:25.066691+00:00", "quote", 9.87, 9.88]
["2026-09-23T18:40:26.545311+00:00", "trade", 9.8716, 15.0]
["2026-09-23T18:40:26.547599+00:00", "trade", 9.8732, 20.0]
["2026-09-23T18:40:27.210163+00:00", "trade", 9.875, 5.0]
["2026-09-23T18:40:27.356381+00:00", "trade", 9.8706, 13.0]
["2026-09-23T18:40:28.434782+00:00", "trade", 9.8701, 20.0]
["2026-09-23T18:40:28.435512+00:00", "trade", 9.875, 7.0]
["2026-09-23T18:40:29.039977+00:00", "quote", 9.87, 9.88]
["2026-09-23T18:40:29.040021+00:00", "quote", 9.87, 9.88]
["2026-09-23T18:40:30.066691+00:00", "quote", 9.87, 9.88]
["2026-09-23T18:40:30.354095+00:00", "trade", 9.8732, 3.0]
["2026-09-23T18:40:34.901043+00:00", "trade", 9.875, 198.0]
["2026-09-23T18:40:36.764176+00:00", "trade", 9.875, 100.0]
["2026-09-23T18:40:36.820840+00:00", "trade", 9.875, 2.0]
["2026-09-23T18:40:36.842705+00:00", "trade", 9.875, 1.0]
["2026-09-23T18:40:37.550989+00:00", "trade", 9.8767, 1.0]
["2026-09-23T18:40:38.221707+00:00", "trade", 9.875, 80.0]
["2026-09-23T18:40:39.243892+00:00", "trade", 9.8767, 10.0]
["2026-09-23T18:40:40.408147+00:00", "quote", 9.87, 9.88]
["2026-09-23T18:40:40.473582+00:00", "trade", 9.8767, 100.0]
["2026-09-23T18:40:40.539371+00:00", "trade", 9.88, 5.0]
["2026-09-23T18:40:41.177661+00:00", "trade", 9.87, 1.0]
["2026-09-23T18:40:41.178105+00:00", "trade", 9.87, 16.0]
["2026-09-23T18:40:41.178165+00:00", "quote", 9.87, 9.88]
["2026-09-23T18:40:41.178191+00:00", "trade", 9.875, 1000.0]
["2026-09-23T18:40:41.178210+00:00", "quote", 9.87, 9.88]
["2026-09-23T18:40:41.182321+00:00", "quote", 9.87, 9.88]
["2026-09-23T18:40:41.934585+00:00", "trade", 9.8729, 2530.0]
["2026-09-23T18:40:42.106827+00:00", "trade", 9.88, 100.0]
["2026-09-23T18:40:42.266693+00:00", "quote", 9.87, 9.88]
["2026-09-23T18:40:42.394605+00:00", "trade", 9.875, 5.0]
["2026-09-23T18:40:42.650374+00:00", "trade", 9.875, 300.0]
["2026-09-23T18:40:43.591100+00:00", "trade", 9.8732, 3.0]
["2026-09-23T18:40:43.846565+00:00", "trade", 9.875, 100.0]
["2026-09-23T18:40:44.029060+00:00", "trade", 9.875, 30.0]
["2026-09-23T18:40:44.031347+00:00", "trade", 9.875, 10.0]
["2026-09-23T18:40:45.342196+00:00", "trade", 9.875, 100.0]
["2026-09-23T18:40:45.342975+00:00", "trade", 9.875, 3.0]
["2026-09-23T18:40:45.344989+00:00", "trade", 9.875, 100.0]
["2026-09-23T18:40:45.347220+00:00", "trade", 9.875, 100.0]
["2026-09-23T18:40:46.045997+00:00", "quote", 9.87, 9.88]
["2026-09-23T18:40:46.565258+00:00", "trade", 9.8713, 4.0]
["2026-09-23T18:40:47.635542+00:00", "trade", 9.875, 1.0]
["2026-09-23T18:40:49.859412+00:00", "trade", 9.875, 1.0]
["2026-09-23T18:40:49.860248+00:00", "trade", 9.875, 2.0]
["2026-09-23T18:40:50.877851+00:00", "trade", 9.8738, 100.0]
["2026-09-23T18:40:51.839089+00:00", "trade", 9.875, 101.0]
["2026-09-23T18:40:52.832876+00:00", "trade", 9.8732, 1.0]
["2026-09-23T18:40:54.799514+00:00", "trade", 9.88, 20.0]
["2026-09-23T18:40:54.799549+00:00", "trade", 9.88, 1.0]
["2026-09-23T18:40:55.041237+00:00", "trade", 9.875, 1.0]
["2026-09-23T18:40:56.593989+00:00", "trade", 9.8777, 1.0]
["2026-09-23T18:40:56.594675+00:00", "trade", 9.87, 15.0]
["2026-09-23T18:40:56.845040+00:00", "trade", 9.875, 1.0]
["2026-09-23T18:40:57.117868+00:00", "trade", 9.8732, 1.0]
["2026-09-23T18:40:57.388250+00:00", "quote", 9.87, 9.88]
["2026-09-23T18:40:57.398139+00:00", "trade", 9.875, 10.0]
["2026-09-23T18:40:59.146609+00:00", "trade", 9.88, 100.0]
["2026-09-23T18:41:03.003621+00:00", "trade", 9.875, 30.0]
["2026-09-23T18:41:03.007975+00:00", "trade", 9.875, 10.0]
["2026-09-23T18:41:03.297633+00:00", "trade", 9.8708, 300.0]
["2026-09-23T18:41:03.644542+00:00", "trade", 9.8799, 2.0]
["2026-09-23T18:41:04.072075+00:00", "trade", 9.87, 100.0]
["2026-09-23T18:41:05.276737+00:00", "trade", 9.875, 100.0]
["2026-09-23T18:41:06.069313+00:00", "quote", 9.87, 9.88]
["2026-09-23T18:41:06.069347+00:00", "trade", 9.87, 100.0]
["2026-09-23T18:41:06.069354+00:00", "quote", 9.87, 9.88]
["2026-09-23T18:41:06.069361+00:00", "quote", 9.87, 9.88]
["2026-09-23T18:41:06.234538+00:00", "quote", 9.87, 9.88]
["2026-09-23T18:41:06.437037+00:00", "trade", 9.8738, 100.0]
["2026-09-23T18:41:06.522114+00:00", "trade", 9.875, 100.0]
["2026-09-23T18:41:07.166692+00:00", "quote", 9.87, 9.88]
["2026-09-23T18:41:07.314606+00:00", "trade", 9.8731, 4.0]
["2026-09-23T18:41:07.501977+00:00", "trade", 9.8731, 2.0]
["2026-09-23T18:41:07.512723+00:00", "trade", 9.87, 10.0]
["2026-09-23T18:41:07.512788+00:00", "trade", 9.87, 662.0]
["2026-09-23T18:41:07.512923+00:00", "trade", 9.87, 10.0]
["2026-09-23T18:41:08.223904+00:00", "trade", 9.875, 2.0]
["2026-09-23T18:41:08.697038+00:00", "trade", 9.8731, 32.0]
["2026-09-23T18:41:09.745072+00:00", "trade", 9.8736, 300.0]
["2026-09-23T18:41:09.745345+00:00", "trade", 9.8777, 1.0]
["2026-09-23T18:41:09.745807+00:00", "trade", 9.875, 4.0]
["2026-09-23T18:41:10.848779+00:00", "trade", 9.8737, 1000.0]
["2026-09-23T18:41:10.906817+00:00", "trade", 9.88, 2.0]
["2026-09-23T18:41:10.906831+00:00", "trade", 9.875, 2.0]
["2026-09-23T18:41:10.906861+00:00", "trade", 9.88, 8.0]
["2026-09-23T18:41:10.906889+00:00", "trade", 9.875, 8.0]
["2026-09-23T18:41:12.766042+00:00", "quote", 9.87, 9.88]
["2026-09-23T18:41:13.324948+00:00", "trade", 9.875, 26.0]
["2026-09-23T18:41:13.325236+00:00", "trade", 9.875, 4.0]
["2026-09-23T18:41:13.646734+00:00", "trade", 9.88, 100.0]
["2026-09-23T18:41:14.807484+00:00", "quote", 9.87, 9.88]
["2026-09-23T18:41:14.807529+00:00", "quote", 9.87, 9.88]
["2026-09-23T18:41:15.197245+00:00", "quote", 9.87, 9.88]
["2026-09-23T18:41:15.796573+00:00", "trade", 9.875, 200.0]
["2026-09-23T18:41:15.866692+00:00", "quote", 9.87, 9.88]
["2026-09-23T18:41:18.937070+00:00", "trade", 9.872, 1.0]
["2026-09-23T18:41:18.978522+00:00", "trade", 9.8717, 900.0]
["2026-09-23T18:41:19.579297+00:00", "trade", 9.875, 20.0]
["2026-09-23T18:41:19.581599+00:00", "trade", 9.875, 1.0]
["2026-09-23T18:41:19.967668+00:00", "trade", 9.875, 30.0]
["2026-09-23T18:41:19.968365+00:00", "quote", 9.87, 9.88]
["2026-09-23T18:41:19.969726+00:00", "trade", 9.875, 10.0]
["2026-09-23T18:41:20.196231+00:00", "quote", 9.87, 9.88]
["2026-09-23T18:41:20.725124+00:00", "trade", 9.875, 20.0]
["2026-09-23T18:41:20.816800+00:00", "trade", 9.8739, 100.0]
["2026-09-23T18:41:24.277291+00:00", "trade", 9.8739, 100.0]
["2026-09-23T18:41:24.370140+00:00", "trade", 9.875, 1.0]
["2026-09-23T18:41:25.312740+00:00", "trade", 9.88, 1.0]
["2026-09-23T18:41:25.528143+00:00", "quote", 9.87, 9.88]
["2026-09-23T18:41:26.195270+00:00", "trade", 9.875, 1500.0]
["2026-09-23T18:41:26.954954+00:00", "trade", 9.88, 100.0]
["2026-09-23T18:41:28.172550+00:00", "trade", 9.874, 10.0]
["2026-09-23T18:41:29.029743+00:00", "trade", 9.875, 1.0]
["2026-09-23T18:41:30.449838+00:00", "trade", 9.8718, 1.0]
["2026-09-23T18:41:31.343615+00:00", "trade", 9.875, 33.0]
["2026-09-23T18:41:31.386426+00:00", "trade", 9.875, 17.0]
["2026-09-23T18:41:31.388371+00:00", "trade", 9.875, 10.0]
["2026-09-23T18:41:31.816395+00:00", "trade", 9.875, 100.0]
["2026-09-23T18:41:31.870729+00:00", "trade", 9.875, 10.0]
["2026-09-23T18:41:31.871089+00:00", "trade", 9.875, 1.0]
["2026-09-23T18:41:32.719028+00:00", "quote", 9.87, 9.88]
["2026-09-23T18:41:32.994589+00:00", "quote", 9.87, 9.88]
["2026-09-23T18:41:33.763380+00:00", "trade", 9.88, 1000.0]
["2026-09-23T18:41:33.763492+00:00", "trade", 9.877, 944.0]
["2026-09-23T18:41:33.764059+00:00", "trade", 9.875, 15.0]
["2026-09-23T18:41:33.764537+00:00", "trade", 9.875, 113.0]
["2026-09-23T18:41:33.809291+00:00", "trade", 9.875, 20.0]
["2026-09-23T18:41:36.019423+00:00", "trade", 9.875, 5.0]
["2026-09-23T18:41:36.077946+00:00", "trade", 9.87, 100.0]
["2026-09-23T18:41:37.155819+00:00", "trade", 9.87, 100.0]
["2026-09-23T18:41:37.156467+00:00", "trade", 9.875, 85.0]
["2026-09-23T18:41:37.156593+00:00", "trade", 9.875, 8.0]
["2026-09-23T18:41:37.156646+00:00", "trade", 9.875, 184.0]
["2026-09-23T18:41:37.935540+00:00", "trade", 9.875, 100.0]
["2026-09-23T18:41:38.333254+00:00", "trade", 9.8717, 55.0]
["2026-09-23T18:41:38.493943+00:00", "quote", 9.87, 9.88]
["2026-09-23T18:41:38.493985+00:00", "quote", 9.87, 9.88]
["2026-09-23T18:41:39.566691+00:00", "quote", 9.87, 9.88]
["2026-09-23T18:41:39.992309+00:00", "trade", 9.8745, 21.0]
["2026-09-23T18:41:40.481082+00:00", "trade", 9.875, 47.0]
["2026-09-23T18:41:42.372567+00:00", "trade", 9.8718, 6.0]
["2026-09-23T18:41:42.921502+00:00", "trade", 9.8742, 4.0]
["2026-09-23T18:41:43.599205+00:00", "trade", 9.88, 100.0]
["2026-09-23T18:41:43.599990+00:00", "trade", 9.875, 2.0]
["2026-09-23T18:41:43.600241+00:00", "trade", 9.87, 63.0]
["2026-09-23T18:41:44.062260+00:00", "trade", 9.8767, 1.0]
["2026-09-23T18:41:44.237151+00:00", "trade", 9.8739, 100.0]
["2026-09-23T18:41:44.263568+00:00", "quote", 9.87, 9.88]
["2026-09-23T18:41:44.263615+00:00", "quote", 9.87, 9.88]
["2026-09-23T18:41:44.512987+00:00", "quote", 9.87, 9.88]
["2026-09-23T18:41:44.938341+00:00", "quote", 9.87, 9.88]
["2026-09-23T18:41:45.120496+00:00", "quote", 9.87, 9.88]
["2026-09-23T18:41:45.266691+00:00", "quote", 9.87, 9.88]
["2026-09-23T18:41:45.717065+00:00", "quote", 9.87, 9.88]
["2026-09-23T18:41:45.717100+00:00", "trade", 9.87, 100.0]
["2026-09-23T18:41:45.717104+00:00", "quote", 9.87, 9.88]
["2026-09-23T18:41:46.743915+00:00", "trade", 9.88, 50.0]
["2026-09-23T18:41:46.743952+00:00", "trade", 9.875, 50.0]
["2026-09-23T18:41:47.731697+00:00", "trade", 9.875, 10.0]
["2026-09-23T18:41:51.637541+00:00", "trade", 9.875, 53.0]
["2026-09-23T18:41:51.637622+00:00", "trade", 9.875, 57.0]
["2026-09-23T18:41:53.184326+00:00", "trade", 9.88, 3.0]
["2026-09-23T18:41:53.254905+00:00", "trade", 9.8717, 3.0]
["2026-09-23T18:41:53.422264+00:00", "trade", 9.8732, 17.0]
["2026-09-23T18:41:54.420447+00:00", "trade", 9.875, 20.0]
["2026-09-23T18:41:54.871668+00:00", "trade", 9.8744, 1.0]
["2026-09-23T18:41:55.068441+00:00", "trade", 9.875, 50.0]
["2026-09-23T18:41:55.070693+00:00", "trade", 9.875, 10.0]
["2026-09-23T18:41:56.004894+00:00", "quote", 9.87, 9.88]
["2026-09-23T18:41:58.564780+00:00", "trade", 9.875, 10.0]
["2026-09-23T18:41:58.571975+00:00", "trade", 9.87, 241.0]
["2026-09-23T18:41:58.713278+00:00", "trade", 9.87, 2.0]
["2026-09-23T18:41:58.966141+00:00", "trade", 9.88, 100.0]
["2026-09-23T18:41:59.038745+00:00", "trade", 9.875, 910.0]
["2026-09-23T18:41:59.835940+00:00", "trade", 9.875, 20.0]
["2026-09-23T18:41:59.836307+00:00", "trade", 9.875, 1.0]
["2026-09-23T18:42:01.277197+00:00", "trade", 9.8745, 54.0]
["2026-09-23T18:42:01.967847+00:00", "trade", 9.8728, 10.0]
["2026-09-23T18:42:02.774827+00:00", "trade", 9.8717, 100.0]
["2026-09-23T18:42:02.823988+00:00", "trade", 9.88, 100.0]
["2026-09-23T18:42:02.892026+00:00", "trade", 9.8701, 241.0]
["2026-09-23T18:42:03.188617+00:00", "trade", 9.875, 10.0]
["2026-09-23T18:42:03.276951+00:00", "trade", 9.8739, 1000.0]
["2026-09-23T18:42:04.457253+00:00", "trade", 9.8739, 100.0]
["2026-09-23T18:42:04.506198+00:00", "trade", 9.8745, 55.0]
["2026-09-23T18:42:05.170641+00:00", "trade", 9.875, 20.0]
["2026-09-23T18:42:06.324124+00:00", "trade", 9.8716, 2.0]
["2026-09-23T18:42:07.011203+00:00", "quote", 9.87, 9.88]
["2026-09-23T18:42:08.459039+00:00", "trade", 9.8799, 5000.0]
["2026-09-23T18:42:09.163594+00:00", "trade", 9.88, 100.0]
["2026-09-23T18:42:09.471614+00:00", "trade", 9.8767, 1.0]
["2026-09-23T18:42:10.078186+00:00", "quote", 9.87, 9.88]
["2026-09-23T18:42:10.078234+00:00", "quote", 9.87, 9.88]
["2026-09-23T18:42:10.155413+00:00", "trade", 9.8767, 1.0]
["2026-09-23T18:42:11.057768+00:00", "trade", 9.875, 2.0]
["2026-09-23T18:42:11.058469+00:00", "trade", 9.875, 10.0]
["2026-09-23T18:42:11.058616+00:00", "trade", 9.87, 5.0]
["2026-09-23T18:42:11.058669+00:00", "trade", 9.875, 95.0]
["2026-09-23T18:42:11.166702+00:00", "quote", 9.87, 9.88]
["2026-09-23T18:42:11.786806+00:00", "trade", 9.875, 1975.0]
["2026-09-23T18:42:11.786815+00:00", "trade", 9.87, 1975.0]
["2026-09-23T18:42:11.786838+00:00", "trade", 9.875, 1.0]
["2026-09-23T18:42:11.786883+00:00", "trade", 9.875, 1259.0]
["2026-09-23T18:42:11.786893+00:00", "trade", 9.87, 1.0]
["2026-09-23T18:42:11.786940+00:00", "trade", 9.87, 1259.0]
["2026-09-23T18:42:11.787046+00:00", "trade", 9.875, 1515.0]
["2026-09-23T18:42:12.115558+00:00", "trade", 9.88, 7.0]
["2026-09-23T18:42:12.115598+00:00", "trade", 9.875, 7.0]
["2026-09-23T18:42:13.421437+00:00", "trade", 9.875, 100.0]
["2026-09-23T18:42:13.880170+00:00", "trade", 9.875, 1.0]
["2026-09-23T18:42:15.523334+00:00", "trade", 9.875, 10.0]
["2026-09-23T18:42:15.757633+00:00", "trade", 9.88, 932.0]
["2026-09-23T18:42:15.757641+00:00", "trade", 9.875, 932.0]
["2026-09-23T18:42:15.757649+00:00", "trade", 9.88, 68.0]
["2026-09-23T18:42:15.757668+00:00", "trade", 9.875, 68.0]
["2026-09-23T18:42:16.022068+00:00", "trade", 9.875, 4.0]
["2026-09-23T18:42:16.111055+00:00", "trade", 9.875, 14.0]
["2026-09-23T18:42:16.111109+00:00", "trade", 9.875, 22.0]
["2026-09-23T18:42:16.195360+00:00", "trade", 9.875, 10.0]
["2026-09-23T18:42:17.985875+00:00", "quote", 9.87, 9.88]
["2026-09-23T18:42:19.274467+00:00", "trade", 9.87, 50.0]
["2026-09-23T18:42:19.757022+00:00", "trade", 9.875, 2.0]
["2026-09-23T18:42:20.177322+00:00", "trade", 9.875, 90.0]
["2026-09-23T18:42:20.178340+00:00", "trade", 9.87, 1.0]
["2026-09-23T18:42:20.179379+00:00", "trade", 9.87, 25.0]
["2026-09-23T18:42:20.180171+00:00", "trade", 9.87, 14.0]
["2026-09-23T18:42:20.181171+00:00", "trade", 9.87, 50.0]
["2026-09-23T18:42:20.246067+00:00", "trade", 9.88, 1.0]
["2026-09-23T18:42:20.246084+00:00", "trade", 9.875, 1.0]
["2026-09-23T18:42:20.428118+00:00", "trade", 9.8718, 4.0]
["2026-09-23T18:42:20.777767+00:00", "trade", 9.874, 200.0]
["2026-09-23T18:42:20.969571+00:00", "trade", 9.875, 15.0]
["2026-09-23T18:42:21.150787+00:00", "trade", 9.88, 100.0]
["2026-09-23T18:42:22.005914+00:00", "trade", 9.875, 5.0]
["2026-09-23T18:42:22.984321+00:00", "trade", 9.87, 20.0]
["2026-09-23T18:42:22.984431+00:00", "trade", 9.87, 1239.0]
["2026-09-23T18:42:23.056887+00:00", "trade", 9.875, 10.0]
["2026-09-23T18:42:23.291159+00:00", "trade", 9.88, 20.0]
["2026-09-23T18:42:23.674168+00:00", "trade", 9.88, 25.0]
["2026-09-23T18:42:23.914747+00:00", "trade", 9.8767, 50.0]
["2026-09-23T18:42:23.914784+00:00", "trade", 9.8767, 1.0]
["2026-09-23T18:42:24.995730+00:00", "trade", 9.875, 243.0]
["2026-09-23T18:42:25.000130+00:00", "trade", 9.875, 1.0]
["2026-09-23T18:42:26.131725+00:00", "trade", 9.88, 100.0]
["2026-09-23T18:42:26.185020+00:00", "trade", 9.88, 500.0]
["2026-09-23T18:42:26.185041+00:00", "trade", 9.875, 500.0]
["2026-09-23T18:42:26.288434+00:00", "trade", 9.88, 100.0]
["2026-09-23T18:42:27.778479+00:00", "trade", 9.87, 1.0]
["2026-09-23T18:42:28.440579+00:00", "trade", 9.8752, 14.0]
["2026-09-23T18:42:29.279760+00:00", "trade", 9.875, 2.0]
["2026-09-23T18:42:29.589146+00:00", "quote", 9.87, 9.88]
["2026-09-23T18:42:29.589188+00:00", "quote", 9.87, 9.88]
["2026-09-23T18:42:30.666692+00:00", "quote", 9.87, 9.88]
["2026-09-23T18:42:31.357260+00:00", "trade", 9.875, 2.0]
["2026-09-23T18:42:31.538357+00:00", "trade", 9.8718, 2.0]
["2026-09-23T18:42:31.779379+00:00", "trade", 9.875, 200.0]
["2026-09-23T18:42:33.006263+00:00", "trade", 9.875, 40.0]
["2026-09-23T18:42:33.008625+00:00", "trade", 9.875, 10.0]
["2026-09-23T18:42:34.749092+00:00", "trade", 9.875, 8.0]
["2026-09-23T18:42:35.134593+00:00", "trade", 9.875, 1000.0]
["2026-09-23T18:42:36.510379+00:00", "quote", 9.87, 9.88]
["2026-09-23T18:42:37.277042+00:00", "trade", 9.874, 600.0]
["2026-09-23T18:42:37.647259+00:00", "quote", 9.87, 9.88]
["2026-09-23T18:42:38.223266+00:00", "trade", 9.8752, 4.0]
["2026-09-23T18:42:38.228950+00:00", "trade", 9.875, 200.0]
["2026-09-23T18:42:39.410462+00:00", "trade", 9.875, 2.0]
["2026-09-23T18:42:41.892687+00:00", "trade", 9.872, 25.0]
["2026-09-23T18:42:41.893528+00:00", "trade", 9.875, 5.0]
["2026-09-23T18:42:42.572327+00:00", "trade", 9.8767, 1.0]
["2026-09-23T18:42:42.572693+00:00", "trade", 9.8767, 1.0]
["2026-09-23T18:42:43.259654+00:00", "trade", 9.8718, 20.0]
["2026-09-23T18:42:43.715767+00:00", "trade", 9.8717, 2.0]
["2026-09-23T18:42:44.207398+00:00", "trade", 9.88, 41.0]
["2026-09-23T18:42:44.207427+00:00", "trade", 9.875, 40.0]
["2026-09-23T18:42:44.207465+00:00", "trade", 9.875, 1.0]
["2026-09-23T18:42:44.713010+00:00", "trade", 9.8723, 3.0]
["2026-09-23T18:42:44.713712+00:00", "trade", 9.87, 2.0]
["2026-09-23T18:42:45.598460+00:00", "trade", 9.872, 20.0]
["2026-09-23T18:42:47.497793+00:00", "trade", 9.874, 100.0]
["2026-09-23T18:42:47.836475+00:00", "trade", 9.875, 100.0]
["2026-09-23T18:42:49.547582+00:00", "trade", 9.875, 101.0]
["2026-09-23T18:42:49.624758+00:00", "trade", 9.8799, 100.0]
["2026-09-23T18:42:51.221880+00:00", "trade", 9.875, 1.0]
["2026-09-23T18:42:51.402846+00:00", "trade", 9.8751, 100.0]
["2026-09-23T18:42:51.897821+00:00", "trade", 9.874, 100.0]
["2026-09-23T18:42:52.047515+00:00", "trade", 9.875, 190.0]
["2026-09-23T18:42:52.048535+00:00", "quote", 9.87, 9.88]
["2026-09-23T18:42:52.139171+00:00", "trade", 9.875, 200.0]
["2026-09-23T18:42:52.142083+00:00", "trade", 9.875, 100.0]
["2026-09-23T18:42:52.142143+00:00", "trade", 9.875, 75.0]
["2026-09-23T18:42:52.143691+00:00", "trade", 9.875, 100.0]
["2026-09-23T18:42:52.150436+00:00", "trade", 9.88, 48.0]
["2026-09-23T18:42:52.150838+00:00", "quote", 9.87, 9.88]
["2026-09-23T18:42:52.150850+00:00", "quote", 9.87, 9.88]
["2026-09-23T18:42:52.152316+00:00", "quote", 9.87, 9.88]
["2026-09-23T18:42:52.605242+00:00", "trade", 9.875, 40.0]
["2026-09-23T18:42:52.674228+00:00", "trade", 9.875, 10.0]
["2026-09-23T18:42:54.345424+00:00", "trade", 9.875, 109.0]
["2026-09-23T18:42:54.345590+00:00", "trade", 9.88, 531.0]
["2026-09-23T18:42:54.346228+00:00", "quote", 9.87, 9.88]
["2026-09-23T18:42:55.267391+00:00", "trade", 9.8765, 500.0]
["2026-09-23T18:42:55.980051+00:00", "trade", 9.8717, 1.0]
["2026-09-23T18:42:55.981117+00:00", "trade", 9.875, 16.0]
["2026-09-23T18:42:56.075356+00:00", "trade", 9.875, 100.0]
["2026-09-23T18:42:56.497073+00:00", "trade", 9.874, 100.0]
["2026-09-23T18:42:56.537106+00:00", "quote", 9.87, 9.88]
["2026-09-23T18:42:56.666765+00:00", "trade", 9.87, 50.0]
["2026-09-23T18:42:57.263735+00:00", "trade", 9.87, 50.0]
["2026-09-23T18:42:57.536388+00:00", "trade", 9.88, 25.0]
["2026-09-23T18:42:57.536398+00:00", "trade", 9.875, 25.0]
["2026-09-23T18:42:58.043441+00:00", "trade", 9.88, 25.0]
["2026-09-23T18:42:58.217236+00:00", "trade", 9.875, 2.0]
["2026-09-23T18:42:58.693376+00:00", "trade", 9.875, 94.0]
["2026-09-23T18:42:58.693385+00:00", "trade", 9.87, 94.0]
["2026-09-23T18:42:58.693881+00:00", "quote", 9.87, 9.88]
["2026-09-23T18:42:58.695468+00:00", "trade", 9.875, 1.0]
["2026-09-23T18:42:58.698193+00:00", "trade", 9.875, 1.0]
["2026-09-23T18:42:58.999272+00:00", "trade", 9.8701, 1.0]
["2026-09-23T18:42:59.167863+00:00", "trade", 9.875, 244.0]
["2026-09-23T18:42:59.167922+00:00", "trade", 9.875, 49.0]
["2026-09-23T18:42:59.167982+00:00", "trade", 9.875, 2400.0]
["2026-09-23T18:42:59.168042+00:00", "trade", 9.875, 13.0]
["2026-09-23T18:42:59.168102+00:00", "trade", 9.875, 16.0]
["2026-09-23T18:42:59.168160+00:00", "trade", 9.875, 109.0]
["2026-09-23T18:42:59.168219+00:00", "trade", 9.875, 1100.0]
["2026-09-23T18:42:59.168278+00:00", "trade", 9.875, 9569.0]
["2026-09-23T18:42:59.171982+00:00", "trade", 9.875, 2.0]
["2026-09-23T18:42:59.391625+00:00", "trade", 9.87, 100.0]
["2026-09-23T18:42:59.620749+00:00", "trade", 9.875, 1.0]
["2026-09-23T18:42:59.921294+00:00", "trade", 9.875, 10.0]
["2026-09-23T18:43:00.154487+00:00", "trade", 9.88, 25.0]
["2026-09-23T18:43:01.332765+00:00", "trade", 9.88, 139.0]
["2026-09-23T18:43:01.357131+00:00", "quote", 9.87, 9.88]
["2026-09-23T18:43:02.206814+00:00", "quote", 9.87, 9.88]
["2026-09-23T18:43:02.403317+00:00", "trade", 9.87, 100.0]
["2026-09-23T18:43:02.961611+00:00", "trade", 9.87, 50.0]
["2026-09-23T18:43:02.962426+00:00", "quote", 9.87, 9.88]
["2026-09-23T18:43:03.349787+00:00", "trade", 9.88, 365.0]
["2026-09-23T18:43:03.349832+00:00", "trade", 9.875, 365.0]
["2026-09-23T18:43:03.349852+00:00", "trade", 9.88, 1035.0]
["2026-09-23T18:43:03.349883+00:00", "trade", 9.875, 1035.0]
["2026-09-23T18:43:03.611339+00:00", "trade", 9.875, 1.0]
["2026-09-23T18:43:03.707067+00:00", "trade", 9.87, 5.0]
["2026-09-23T18:43:03.844310+00:00", "trade", 9.875, 12.0]
["2026-09-23T18:43:04.959447+00:00", "quote", 9.87, 9.88]
["2026-09-23T18:43:04.959488+00:00", "quote", 9.87, 9.88]
["2026-09-23T18:43:05.966692+00:00", "quote", 9.87, 9.88]
["2026-09-23T18:43:06.179653+00:00", "trade", 9.88, 25.0]
["2026-09-23T18:43:06.289724+00:00", "trade", 9.875, 1.0]
["2026-09-23T18:43:06.289741+00:00", "trade", 9.88, 1.0]
["2026-09-23T18:43:06.289845+00:00", "trade", 9.875, 1.0]
["2026-09-23T18:43:06.914292+00:00", "trade", 9.872, 9.0]
["2026-09-23T18:43:07.457956+00:00", "trade", 9.8719, 4.0]
["2026-09-23T18:43:07.817222+00:00", "trade", 9.88, 25.0]
["2026-09-23T18:43:08.375906+00:00", "trade", 9.8727, 400.0]
["2026-09-23T18:43:10.467079+00:00", "trade", 9.875, 180.0]
["2026-09-23T18:43:10.467088+00:00", "trade", 9.88, 180.0]
["2026-09-23T18:43:10.701787+00:00", "trade", 9.8741, 100.0]
["2026-09-23T18:43:11.700913+00:00", "trade", 9.88, 1.0]
["2026-09-23T18:43:11.700990+00:00", "quote", 9.87, 9.88]
["2026-09-23T18:43:11.701460+00:00", "quote", 9.87, 9.88]
["2026-09-23T18:43:11.701719+00:00", "quote", 9.87, 9.88]
["2026-09-23T18:43:12.990829+00:00", "trade", 9.875, 378.0]
["2026-09-23T18:43:12.991619+00:00", "quote", 9.87, 9.88]
["2026-09-23T18:43:12.997673+00:00", "trade", 9.875, 1.0]
["2026-09-23T18:43:13.959934+00:00", "trade", 9.8767, 100.0]
["2026-09-23T18:43:13.985120+00:00", "trade", 9.88, 50.0]
["2026-09-23T18:43:13.985128+00:00", "trade", 9.875, 50.0]
["2026-09-23T18:43:15.265492+00:00", "trade", 9.87, 50.0]
["2026-09-23T18:43:16.074471+00:00", "trade", 9.88, 25.0]
["2026-09-23T18:43:16.750907+00:00", "trade", 9.8767, 10.0]
["2026-09-23T18:43:17.555722+00:00", "trade", 9.875, 3.0]
["2026-09-23T18:43:19.807334+00:00", "trade", 9.88, 4.0]
["2026-09-23T18:43:20.375530+00:00", "trade", 9.8767, 20.0]
["2026-09-23T18:43:20.801364+00:00", "trade", 9.8755, 32.0]
["2026-09-23T18:43:20.965079+00:00", "trade", 9.872, 2.0]
["2026-09-23T18:43:20.965805+00:00", "trade", 9.875, 2.0]
["2026-09-23T18:43:21.094393+00:00", "trade", 9.872, 20.0]
["2026-09-23T18:43:21.330545+00:00", "trade", 9.875, 1.0]
["2026-09-23T18:43:21.608608+00:00", "trade", 9.875, 300.0]
["2026-09-23T18:43:21.729428+00:00", "trade", 9.875, 1.0]
["2026-09-23T18:43:22.243533+00:00", "trade", 9.875, 800.0]
["2026-09-23T18:43:25.137935+00:00", "trade", 9.874, 200.0]
["2026-09-23T18:43:27.470603+00:00", "trade", 9.875, 2.0]
["2026-09-23T18:43:28.184895+00:00", "trade", 9.875, 3.0]
["2026-09-23T18:43:28.438545+00:00", "trade", 9.87, 100.0]
["2026-09-23T18:43:28.759641+00:00", "trade", 9.87, 100.0]
["2026-09-23T18:43:29.228935+00:00", "trade", 9.872, 6.0]
["2026-09-23T18:43:29.256839+00:00", "trade", 9.88, 100.0]
["2026-09-23T18:43:30.952356+00:00", "trade", 9.872, 21.0]
["2026-09-23T18:43:31.495779+00:00", "trade", 9.87, 33.0]
["2026-09-23T18:43:31.611702+00:00", "trade", 9.88, 25.0]
["2026-09-23T18:43:31.611853+00:00", "trade", 9.88, 75.0]
["2026-09-23T18:43:32.163772+00:00", "trade", 9.875, 200.0]
["2026-09-23T18:43:32.536692+00:00", "trade", 9.875, 177.0]
["2026-09-23T18:43:33.654307+00:00", "trade", 9.872, 25.0]
["2026-09-23T18:43:33.654958+00:00", "trade", 9.875, 68.0]
["2026-09-23T18:43:34.812049+00:00", "trade", 9.8754, 4.0]
["2026-09-23T18:43:35.426219+00:00", "trade", 9.875, 1.0]
["2026-09-23T18:43:35.426579+00:00", "trade", 9.875, 1.0]
["2026-09-23T18:43:36.136079+00:00", "trade", 9.8754, 500.0]
["2026-09-23T18:43:36.172759+00:00", "trade", 9.88, 100.0]
["2026-09-23T18:43:36.172783+00:00", "trade", 9.875, 100.0]
["2026-09-23T18:43:38.231039+00:00", "trade", 9.87, 100.0]
["2026-09-23T18:43:38.235033+00:00", "trade", 9.875, 2.0]
["2026-09-23T18:43:38.814290+00:00", "trade", 9.8721, 1.0]
["2026-09-23T18:43:39.380917+00:00", "trade", 9.872, 1.0]
["2026-09-23T18:43:41.119165+00:00", "trade", 9.8755, 1000.0]
["2026-09-23T18:43:41.119873+00:00", "trade", 9.87, 4.0]
["2026-09-23T18:43:41.119907+00:00", "trade", 9.87, 12.0]
["2026-09-23T18:43:41.376550+00:00", "quote", 9.87, 9.88]
["2026-09-23T18:43:41.376593+00:00", "quote", 9.87, 9.88]
["2026-09-23T18:43:42.466692+00:00", "quote", 9.87, 9.88]
["2026-09-23T18:43:42.841887+00:00", "trade", 9.8754, 2.0]
["2026-09-23T18:43:43.128415+00:00", "trade", 9.88, 100.0]
["2026-09-23T18:43:44.870981+00:00", "trade", 9.8755, 2.0]
["2026-09-23T18:43:45.194992+00:00", "trade", 9.875, 40.0]
["2026-09-23T18:43:45.195755+00:00", "quote", 9.87, 9.88]
["2026-09-23T18:43:45.203622+00:00", "trade", 9.8799, 20.0]
["2026-09-23T18:43:46.726020+00:00", "quote", 9.87, 9.88]
["2026-09-23T18:43:46.826203+00:00", "trade", 9.88, 2.0]
["2026-09-23T18:43:46.907715+00:00", "trade", 9.875, 800.0]
["2026-09-23T18:43:48.528665+00:00", "quote", 9.87, 9.88]
["2026-09-23T18:43:48.528710+00:00", "quote", 9.87, 9.88]
["2026-09-23T18:43:49.337406+00:00", "trade", 9.874, 400.0]
["2026-09-23T18:43:49.470950+00:00", "trade", 9.8732, 2.0]
["2026-09-23T18:43:49.520030+00:00", "trade", 9.88, 1.0]
["2026-09-23T18:43:49.566693+00:00", "quote", 9.87, 9.88]
["2026-09-23T18:43:50.654128+00:00", "quote", 9.87, 9.88]
["2026-09-23T18:43:51.429674+00:00", "trade", 9.875, 800.0]
["2026-09-23T18:43:51.474007+00:00", "trade", 9.88, 100.0]
["2026-09-23T18:43:52.041367+00:00", "trade", 9.88, 100.0]
["2026-09-23T18:43:52.042055+00:00", "trade", 9.875, 500.0]
["2026-09-23T18:43:54.953969+00:00", "trade", 9.8755, 800.0]
["2026-09-23T18:43:55.169345+00:00", "quote", 9.87, 9.88]
["2026-09-23T18:43:55.307381+00:00", "quote", 9.87, 9.88]
["2026-09-23T18:43:55.307430+00:00", "quote", 9.87, 9.88]
["2026-09-23T18:43:56.366693+00:00", "quote", 9.87, 9.88]
["2026-09-23T18:43:56.637602+00:00", "trade", 9.875, 1.0]
["2026-09-23T18:43:56.638127+00:00", "trade", 9.87, 2.0]
["2026-09-23T18:43:56.835428+00:00", "trade", 9.88, 10.0]
["2026-09-23T18:43:56.835436+00:00", "trade", 9.875, 10.0]
["2026-09-23T18:43:56.892185+00:00", "trade", 9.875, 2.0]
["2026-09-23T18:43:57.256217+00:00", "quote", 9.87, 9.88]
["2026-09-23T18:43:57.256491+00:00", "quote", 9.87, 9.88]
["2026-09-23T18:43:57.259781+00:00", "quote", 9.87, 9.88]
["2026-09-23T18:43:57.587192+00:00", "trade", 9.87, 50.0]
["2026-09-23T18:43:58.042153+00:00", "trade", 9.8733, 7.0]
["2026-09-23T18:43:58.542363+00:00", "trade", 9.874, 100.0]
["2026-09-23T18:43:59.790379+00:00", "quote", 9.87, 9.88]
["2026-09-23T18:44:00.894087+00:00", "trade", 9.875, 30.0]
["2026-09-23T18:44:00.895755+00:00", "trade", 9.875, 10.0]
["2026-09-23T18:44:01.573123+00:00", "quote", 9.87, 9.88]
["2026-09-23T18:44:02.509667+00:00", "trade", 9.87, 2.0]
["2026-09-23T18:44:02.654664+00:00", "trade", 9.8734, 100.0]
["2026-09-23T18:44:02.827540+00:00", "quote", 9.87, 9.88]
["2026-09-23T18:44:03.944744+00:00", "trade", 9.87, 29.0]
["2026-09-23T18:44:03.944753+00:00", "trade", 9.8701, 29.0]
["2026-09-23T18:44:04.756523+00:00", "trade", 9.87, 100.0]
["2026-09-23T18:44:04.756528+00:00", "quote", 9.87, 9.88]
["2026-09-23T18:44:04.756971+00:00", "quote", 9.87, 9.88]
["2026-09-23T18:44:04.757021+00:00", "quote", 9.87, 9.88]
["2026-09-23T18:44:06.852587+00:00", "trade", 9.8734, 2.0]
["2026-09-23T18:44:07.389913+00:00", "trade", 9.8733, 1.0]
["2026-09-23T18:44:07.817400+00:00", "trade", 9.87, 30.0]
["2026-09-23T18:44:07.818138+00:00", "quote", 9.87, 9.88]
["2026-09-23T18:44:07.818588+00:00", "quote", 9.87, 9.88]
["2026-09-23T18:44:08.296850+00:00", "trade", 9.8738, 100.0]
["2026-09-23T18:44:08.866693+00:00", "quote", 9.87, 9.88]
["2026-09-23T18:44:10.011279+00:00", "trade", 9.8785, 2000.0]
["2026-09-23T18:44:10.012522+00:00", "quote", 9.87, 9.88]
["2026-09-23T18:44:10.433579+00:00", "trade", 9.87, 1.0]
["2026-09-23T18:44:10.822356+00:00", "trade", 9.88, 9.0]
["2026-09-23T18:44:10.921300+00:00", "trade", 9.8767, 1.0]
["2026-09-23T18:44:11.888389+00:00", "quote", 9.87, 9.88]
["2026-09-23T18:44:12.147958+00:00", "trade", 9.87, 100.0]
["2026-09-23T18:44:12.295798+00:00", "quote", 9.87, 9.88]
["2026-09-23T18:44:12.295805+00:00", "quote", 9.87, 9.88]
["2026-09-23T18:44:12.295811+00:00", "quote", 9.87, 9.88]
["2026-09-23T18:44:12.295826+00:00", "quote", 9.87, 9.88]
["2026-09-23T18:44:12.295832+00:00", "quote", 9.87, 9.88]
["2026-09-23T18:44:12.295839+00:00", "quote", 9.87, 9.88]
["2026-09-23T18:44:12.799022+00:00", "trade", 9.87, 100.0]
["2026-09-23T18:44:12.862576+00:00", "trade", 9.8757, 10.0]
["2026-09-23T18:44:12.912519+00:00", "trade", 9.8767, 3.0]
["2026-09-23T18:44:13.709614+00:00", "trade", 9.87, 100.0]
["2026-09-23T18:44:13.864350+00:00", "trade", 9.88, 1.0]
["2026-09-23T18:44:13.864391+00:00", "trade", 9.875, 1.0]
["2026-09-23T18:44:14.105553+00:00", "trade", 9.875, 50.0]
["2026-09-23T18:44:14.107728+00:00", "trade", 9.875, 10.0]
["2026-09-23T18:44:14.319166+00:00", "trade", 9.87, 20.0]
["2026-09-23T18:44:14.575487+00:00", "trade", 9.8701, 25.0]
["2026-09-23T18:44:14.769987+00:00", "trade", 9.88, 20.0]
["2026-09-23T18:44:14.835514+00:00", "trade", 9.8788, 1.0]
["2026-09-23T18:44:15.642660+00:00", "quote", 9.87, 9.88]
["2026-09-23T18:44:15.642708+00:00", "quote", 9.87, 9.88]
["2026-09-23T18:44:16.461134+00:00", "trade", 9.8701, 25.0]
["2026-09-23T18:44:16.666692+00:00", "quote", 9.87, 9.88]
["2026-09-23T18:44:17.291055+00:00", "trade", 9.8711, 100.0]
["2026-09-23T18:44:17.701840+00:00", "trade", 9.875, 1.0]
["2026-09-23T18:44:17.701872+00:00", "trade", 9.875, 9.0]
["2026-09-23T18:44:17.702593+00:00", "trade", 9.875, 4.0]
["2026-09-23T18:44:18.573074+00:00", "quote", 9.87, 9.88]
["2026-09-23T18:44:18.573783+00:00", "quote", 9.87, 9.88]
["2026-09-23T18:44:19.072942+00:00", "trade", 9.875, 100.0]
["2026-09-23T18:44:20.030190+00:00", "trade", 9.8737, 11.0]
["2026-09-23T18:44:21.638000+00:00", "trade", 9.8751, 1.0]
["2026-09-23T18:44:21.638726+00:00", "trade", 9.875, 2.0]
["2026-09-23T18:44:21.777510+00:00", "trade", 9.875, 10.0]
["2026-09-23T18:44:22.007590+00:00", "trade", 9.8754, 64.0]
["2026-09-23T18:44:23.435692+00:00", "trade", 9.8767, 100.0]
["2026-09-23T18:44:24.160359+00:00", "trade", 9.87, 25.0]
["2026-09-23T18:44:25.949451+00:00", "trade", 9.875, 3.0]
["2026-09-23T18:44:26.675157+00:00", "trade", 9.87, 100.0]
["2026-09-23T18:44:26.702615+00:00", "trade", 9.88, 100.0]
["2026-09-23T18:44:28.270942+00:00", "trade", 9.87, 1.0]
["2026-09-23T18:44:28.503414+00:00", "trade", 9.875, 65.0]
["2026-09-23T18:44:28.803369+00:00", "trade", 9.87, 100.0]
["2026-09-23T18:44:28.804153+00:00", "quote", 9.87, 9.88]
["2026-09-23T18:44:28.804161+00:00", "quote", 9.87, 9.88]
["2026-09-23T18:44:30.328515+00:00", "trade", 9.8701, 1.0]
["2026-09-23T18:44:31.363048+00:00", "trade", 9.8755, 4.0]
["2026-09-23T18:44:31.447530+00:00", "trade", 9.88, 100.0]
["2026-09-23T18:44:31.448333+00:00", "quote", 9.87, 9.88]
["2026-09-23T18:44:31.975771+00:00", "trade", 9.875, 40.0]
["2026-09-23T18:44:31.976467+00:00", "quote", 9.87, 9.88]
["2026-09-23T18:44:31.976539+00:00", "quote", 9.87, 9.88]
["2026-09-23T18:44:31.976562+00:00", "quote", 9.87, 9.88]
["2026-09-23T18:44:31.978184+00:00", "trade", 9.875, 10.0]
["2026-09-23T18:44:32.011793+00:00", "trade", 9.88, 6899.0]
["2026-09-23T18:44:32.011802+00:00", "trade", 9.875, 6899.0]
["2026-09-23T18:44:32.012903+00:00", "quote", 9.87, 9.88]
["2026-09-23T18:44:32.013381+00:00", "quote", 9.87, 9.88]
["2026-09-23T18:44:32.015716+00:00", "quote", 9.87, 9.88]
["2026-09-23T18:44:32.237749+00:00", "trade", 9.8708, 802.0]
["2026-09-23T18:44:32.238110+00:00", "trade", 9.8708, 1.0]
["2026-09-23T18:44:32.650754+00:00", "quote", 9.87, 9.88]
["2026-09-23T18:44:32.650801+00:00", "quote", 9.87, 9.88]
["2026-09-23T18:44:32.694125+00:00", "quote", 9.87, 9.88]
["2026-09-23T18:44:33.666711+00:00", "quote", 9.87, 9.88]
["2026-09-23T18:44:33.815835+00:00", "trade", 9.87, 20.0]
["2026-09-23T18:44:34.481015+00:00", "trade", 9.87, 20.0]
["2026-09-23T18:44:34.754042+00:00", "trade", 9.88, 20.0]
["2026-09-23T18:44:35.707516+00:00", "trade", 9.8767, 1.0]
["2026-09-23T18:44:36.873229+00:00", "quote", 9.87, 9.88]
["2026-09-23T18:44:37.818173+00:00", "trade", 9.87, 300.0]
["2026-09-23T18:44:38.120537+00:00", "quote", 9.87, 9.88]
["2026-09-23T18:44:39.205545+00:00", "quote", 9.87, 9.88]
["2026-09-23T18:44:39.342052+00:00", "quote", 9.87, 9.88]
["2026-09-23T18:44:39.477139+00:00", "trade", 9.875, 500.0]
["2026-09-23T18:44:39.730350+00:00", "trade", 9.875, 42.0]
["2026-09-23T18:44:40.017816+00:00", "trade", 9.8739, 52.0]
["2026-09-23T18:44:40.065524+00:00", "trade", 9.8755, 60.0]
["2026-09-23T18:44:41.227547+00:00", "quote", 9.87, 9.88]
["2026-09-23T18:44:42.747414+00:00", "trade", 9.87, 10.0]
["2026-09-23T18:44:43.567141+00:00", "trade", 9.875, 8.0]
["2026-09-23T18:44:43.567887+00:00", "trade", 9.875, 2.0]
["2026-09-23T18:44:44.248961+00:00", "trade", 9.87, 1.0]
["2026-09-23T18:44:45.305717+00:00", "trade", 9.88, 145.0]
["2026-09-23T18:44:45.305729+00:00", "trade", 9.875, 145.0]
["2026-09-23T18:44:45.586969+00:00", "quote", 9.87, 9.88]
["2026-09-23T18:44:45.631668+00:00", "quote", 9.87, 9.88]
["2026-09-23T18:44:45.631716+00:00", "quote", 9.87, 9.88]
["2026-09-23T18:44:46.604015+00:00", "trade", 9.8719, 200.0]
["2026-09-23T18:44:46.666691+00:00", "quote", 9.87, 9.88]
["2026-09-23T18:44:47.493854+00:00", "trade", 9.88, 25.0]
["2026-09-23T18:44:47.837757+00:00", "trade", 9.876, 14.0]
["2026-09-23T18:44:48.193245+00:00", "trade", 9.8701, 14.0]
["2026-09-23T18:44:48.943077+00:00", "trade", 9.8755, 7.0]
["2026-09-23T18:44:49.397374+00:00", "trade", 9.8739, 100.0]
["2026-09-23T18:44:50.009766+00:00", "trade", 9.8721, 435.0]
["2026-09-23T18:44:50.239034+00:00", "quote", 9.87, 9.88]
["2026-09-23T18:44:50.481212+00:00", "trade", 9.874, 27.0]
["2026-09-23T18:44:50.789569+00:00", "trade", 9.8714, 30.0]
["2026-09-23T18:44:50.973959+00:00", "trade", 9.88, 100.0]
["2026-09-23T18:44:51.175902+00:00", "trade", 9.88, 2600.0]
["2026-09-23T18:44:51.176558+00:00", "trade", 9.875, 122.0]
["2026-09-23T18:44:51.176743+00:00", "trade", 9.88, 233.0]
["2026-09-23T18:44:51.290237+00:00", "trade", 9.875, 100.0]
["2026-09-23T18:44:51.290981+00:00", "trade", 9.875, 50.0]
["2026-09-23T18:44:51.290982+00:00", "trade", 9.875, 10.0]
["2026-09-23T18:44:51.290985+00:00", "trade", 9.875, 10.0]
["2026-09-23T18:44:51.290985+00:00", "trade", 9.875, 30.0]
["2026-09-23T18:44:52.302261+00:00", "trade", 9.875, 23.0]
["2026-09-23T18:44:52.485338+00:00", "trade", 9.875, 7.0]
["2026-09-23T18:44:52.485369+00:00", "trade", 9.875, 4.0]
["2026-09-23T18:44:53.004776+00:00", "trade", 9.875, 50.0]
["2026-09-23T18:44:53.007310+00:00", "trade", 9.875, 10.0]
["2026-09-23T18:44:53.550802+00:00", "trade", 9.87, 20.0]
["2026-09-23T18:44:53.883848+00:00", "trade", 9.88, 20.0]
["2026-09-23T18:44:54.183317+00:00", "quote", 9.87, 9.88]
["2026-09-23T18:44:54.316235+00:00", "trade", 9.875, 13.0]
["2026-09-23T18:44:54.316919+00:00", "quote", 9.87, 9.88]
["2026-09-23T18:44:54.489534+00:00", "trade", 9.875, 1.0]
["2026-09-23T18:44:54.489544+00:00", "trade", 9.88, 1.0]
["2026-09-23T18:44:56.402338+00:00", "quote", 9.87, 9.88]
["2026-09-23T18:44:56.402422+00:00", "quote", 9.87, 9.88]
["2026-09-23T18:44:56.571038+00:00", "quote", 9.87, 9.88]
["2026-09-23T18:44:56.640798+00:00", "trade", 9.8766, 31.0]
["2026-09-23T18:44:57.167198+00:00", "trade", 9.875, 200.0]
["2026-09-23T18:44:57.171460+00:00", "trade", 9.88, 100.0]
["2026-09-23T18:44:57.186135+00:00", "trade", 9.875, 100.0]
["2026-09-23T18:44:57.341757+00:00", "trade", 9.875, 45.0]
["2026-09-23T18:44:58.280772+00:00", "quote", 9.87, 9.88]
["2026-09-23T18:44:58.281512+00:00", "quote", 9.87, 9.88]
["2026-09-23T18:44:58.282225+00:00", "quote", 9.87, 9.88]
["2026-09-23T18:44:58.309695+00:00", "quote", 9.87, 9.88]
["2026-09-23T18:44:59.357430+00:00", "quote", 9.87, 9.88]
["2026-09-23T18:44:59.357511+00:00", "quote", 9.87, 9.88]
["2026-09-23T18:44:59.698750+00:00", "trade", 9.875, 5.0]
["2026-09-23T18:44:59.724307+00:00", "trade", 9.8701, 570.0]
["2026-09-23T18:44:59.724332+00:00", "trade", 9.87, 570.0]
["2026-09-23T18:44:59.724355+00:00", "trade", 9.87, 600.0]
["2026-09-23T18:44:59.724365+00:00", "trade", 9.8701, 600.0]
["2026-09-23T18:44:59.724378+00:00", "trade", 9.8701, 100.0]
["2026-09-23T18:44:59.724390+00:00", "trade", 9.87, 100.0]
["2026-09-23T18:44:59.724416+00:00", "trade", 9.8701, 100.0]
["2026-09-23T18:44:59.724438+00:00", "trade", 9.87, 100.0]
["2026-09-23T18:44:59.724455+00:00", "trade", 9.8701, 100.0]
["2026-09-23T18:44:59.724470+00:00", "trade", 9.87, 100.0]
["2026-09-23T18:44:59.725014+00:00", "quote", 9.87, 9.88]
["2026-09-23T18:44:59.725046+00:00", "quote", 9.87, 9.88]
["2026-09-23T18:44:59.737967+00:00", "trade", 9.87, 430.0]
["2026-09-23T18:44:59.737991+00:00", "trade", 9.8701, 17100.0]
["2026-09-23T18:44:59.876952+00:00", "quote", 9.87, 9.88]
["2026-09-23T18:44:59.894811+00:00", "trade", 9.87, 12.0]
["2026-09-23T18:44:59.895515+00:00", "quote", 9.87, 9.88]
["2026-09-23T18:44:59.921548+00:00", "quote", 9.87, 9.88]
["2026-09-23T18:45:00.039758+00:00", "quote", 9.87, 9.88]
["2026-09-23T18:45:00.043261+00:00", "quote", 9.87, 9.88]
["2026-09-23T18:45:00.043281+00:00", "quote", 9.87, 9.88]
["2026-09-23T18:45:00.368667+00:00", "trade", 9.875, 45.0]
["2026-09-23T18:45:00.368669+00:00", "trade", 9.875, 100.0]
["2026-09-23T18:45:00.368670+00:00", "trade", 9.875, 10.0]
["2026-09-23T18:45:00.368672+00:00", "trade", 9.875, 329.0]
["2026-09-23T18:45:00.368716+00:00", "trade", 9.875, 400.0]
["2026-09-23T18:45:00.369114+00:00", "trade", 9.875, 400.0]
["2026-09-23T18:45:00.369145+00:00", "quote", 9.87, 9.88]
["2026-09-23T18:45:00.369183+00:00", "trade", 9.875, 100.0]
["2026-09-23T18:45:00.369184+00:00", "trade", 9.875, 100.0]
["2026-09-23T18:45:00.369186+00:00", "trade", 9.875, 200.0]
["2026-09-23T18:45:00.369212+00:00", "trade", 9.875, 400.0]
["2026-09-23T18:45:01.379307+00:00", "trade", 9.875, 100.0]
["2026-09-23T18:45:01.379377+00:00", "trade", 9.875, 100.0]
["2026-09-23T18:45:02.386352+00:00", "trade", 9.875, 32.0]
["2026-09-23T18:45:02.514549+00:00", "trade", 9.875, 12.0]
["2026-09-23T18:45:02.521335+00:00", "trade", 9.87, 100.0]
["2026-09-23T18:45:03.177635+00:00", "trade", 9.8737, 100.0]
["2026-09-23T18:45:03.310004+00:00", "trade", 9.875, 15.0]
["2026-09-23T18:45:03.399308+00:00", "trade", 9.875, 15.0]
["2026-09-23T18:45:03.600018+00:00", "trade", 9.875, 500.0]
["2026-09-23T18:45:03.601065+00:00", "trade", 9.875, 500.0]
["2026-09-23T18:45:03.602861+00:00", "trade", 9.875, 295.0]
["2026-09-23T18:45:03.606608+00:00", "trade", 9.875, 100.0]
["2026-09-23T18:45:03.607189+00:00", "trade", 9.875, 300.0]
["2026-09-23T18:45:03.625739+00:00", "trade", 9.875, 300.0]
["2026-09-23T18:45:03.663416+00:00", "trade", 9.875, 3000.0]
["2026-09-23T18:45:03.670851+00:00", "trade", 9.875, 100.0]
["2026-09-23T18:45:03.672261+00:00", "trade", 9.875, 200.0]
["2026-09-23T18:45:03.774273+00:00", "trade", 9.8747, 100.0]
["2026-09-23T18:45:04.017670+00:00", "trade", 9.88, 100.0]
["2026-09-23T18:45:04.018879+00:00", "quote", 9.87, 9.88]
["2026-09-23T18:45:04.078501+00:00", "trade", 9.875, 800.0]
["2026-09-23T18:45:04.231432+00:00", "trade", 9.87, 33.0]
["2026-09-23T18:45:04.231930+00:00", "quote", 9.87, 9.88]
["2026-09-23T18:45:04.232188+00:00", "trade", 9.875, 800.0]
["2026-09-23T18:45:04.405819+00:00", "trade", 9.875, 200.0]
["2026-09-23T18:45:04.405861+00:00", "trade", 9.875, 200.0]
["2026-09-23T18:45:04.406256+00:00", "trade", 9.875, 100.0]
["2026-09-23T18:45:04.406333+00:00", "trade", 9.875, 100.0]
["2026-09-23T18:45:04.406374+00:00", "trade", 9.875, 100.0]
["2026-09-23T18:45:05.052505+00:00", "trade", 9.875, 500.0]
["2026-09-23T18:45:05.418064+00:00", "trade", 9.875, 100.0]
["2026-09-23T18:45:05.687038+00:00", "trade", 9.87, 100.0]
["2026-09-23T18:45:06.425315+00:00", "trade", 9.875, 57.0]
["2026-09-23T18:45:06.572722+00:00", "trade", 9.88, 20.0]
["2026-09-23T18:45:06.763387+00:00", "trade", 9.8745, 300.0]
["2026-09-23T18:45:06.766160+00:00", "trade", 9.8745, 100.0]
["2026-09-23T18:45:07.364714+00:00", "quote", 9.87, 9.88]
["2026-09-23T18:45:07.364761+00:00", "quote", 9.87, 9.88]
["2026-09-23T18:45:07.525974+00:00", "trade", 9.8745, 6.0]
["2026-09-23T18:45:07.778122+00:00", "trade", 9.874, 100.0]
["2026-09-23T18:45:07.780630+00:00", "trade", 9.874, 19.0]
["2026-09-23T18:45:08.084624+00:00", "trade", 9.875, 253.0]
["2026-09-23T18:45:08.086860+00:00", "trade", 9.875, 1.0]
["2026-09-23T18:45:08.366691+00:00", "quote", 9.87, 9.88]
["2026-09-23T18:45:08.437816+00:00", "trade", 9.875, 37.0]
["2026-09-23T18:45:08.626892+00:00", "trade", 9.88, 126.0]
["2026-09-23T18:45:08.737997+00:00", "trade", 9.8747, 2.0]
["2026-09-23T18:45:09.275530+00:00", "quote", 9.87, 9.88]
["2026-09-23T18:45:09.276504+00:00", "quote", 9.87, 9.88]
["2026-09-23T18:45:09.441397+00:00", "trade", 9.875, 16.0]
["2026-09-23T18:45:09.449843+00:00", "trade", 9.875, 1.0]
["2026-09-23T18:45:09.542999+00:00", "trade", 9.8786, 7.0]
["2026-09-23T18:45:09.831411+00:00", "trade", 9.875, 5.0]
["2026-09-23T18:45:10.108516+00:00", "trade", 9.88, 1.0]
["2026-09-23T18:45:11.884937+00:00", "trade", 9.8799, 10.0]
["2026-09-23T18:45:13.205598+00:00", "trade", 9.88, 100.0]
["2026-09-23T18:45:13.259621+00:00", "trade", 9.87, 10.0]
["2026-09-23T18:45:13.431397+00:00", "trade", 9.875, 112.0]
["2026-09-23T18:45:13.481187+00:00", "trade", 9.875, 27.0]
["2026-09-23T18:45:14.268364+00:00", "quote", 9.87, 9.88]
["2026-09-23T18:45:14.737048+00:00", "quote", 9.87, 9.88]
["2026-09-23T18:45:14.876880+00:00", "trade", 9.875, 80.0]
["2026-09-23T18:45:14.976949+00:00", "trade", 9.875, 300.0]
["2026-09-23T18:45:15.498881+00:00", "trade", 9.875, 41.0]
["2026-09-23T18:45:15.633834+00:00", "trade", 9.875, 500.0]
["2026-09-23T18:45:15.641808+00:00", "trade", 9.875, 300.0]
["2026-09-23T18:45:15.645747+00:00", "trade", 9.875, 200.0]
["2026-09-23T18:45:16.501859+00:00", "trade", 9.875, 100.0]
["2026-09-23T18:45:16.502996+00:00", "trade", 9.875, 10.0]
["2026-09-23T18:45:17.077369+00:00", "trade", 9.8737, 100.0]
["2026-09-23T18:45:17.517490+00:00", "trade", 9.875, 17.0]
["2026-09-23T18:45:17.548368+00:00", "trade", 9.8799, 5.0]
["2026-09-23T18:45:17.848321+00:00", "trade", 9.88, 10.0]
["2026-09-23T18:45:17.849393+00:00", "trade", 9.875, 500.0]
["2026-09-23T18:45:18.130118+00:00", "trade", 9.875, 436.0]
["2026-09-23T18:45:18.525533+00:00", "trade", 9.875, 98.0]
["2026-09-23T18:45:18.712829+00:00", "trade", 9.88, 1.0]
["2026-09-23T18:45:18.712961+00:00", "trade", 9.875, 1.0]
["2026-09-23T18:45:18.999163+00:00", "trade", 9.8786, 1.0]
["2026-09-23T18:45:19.239380+00:00", "trade", 9.8786, 1.0]
["2026-09-23T18:45:19.434852+00:00", "trade", 9.8747, 1.0]
["2026-09-23T18:45:19.532019+00:00", "trade", 9.875, 11.0]
["2026-09-23T18:45:19.559704+00:00", "trade", 9.88, 11.0]
["2026-09-23T18:45:19.559716+00:00", "trade", 9.875, 10.0]
["2026-09-23T18:45:19.559750+00:00", "trade", 9.875, 1.0]
["2026-09-23T18:45:20.797608+00:00", "trade", 9.875, 18.0]
["2026-09-23T18:45:20.801014+00:00", "trade", 9.875, 32.0]
["2026-09-23T18:45:20.803187+00:00", "trade", 9.875, 10.0]
["2026-09-23T18:45:21.070118+00:00", "trade", 9.88, 100.0]
["2026-09-23T18:45:21.558068+00:00", "trade", 9.875, 19.0]
["2026-09-23T18:45:21.953882+00:00", "trade", 9.88, 100.0]
["2026-09-23T18:45:22.560657+00:00", "trade", 9.875, 12.0]
["2026-09-23T18:45:22.697220+00:00", "trade", 9.8753, 5000.0]
["2026-09-23T18:45:23.563339+00:00", "trade", 9.875, 100.0]
["2026-09-23T18:45:23.563758+00:00", "trade", 9.875, 100.0]
["2026-09-23T18:45:23.563817+00:00", "trade", 9.875, 100.0]
["2026-09-23T18:45:23.563854+00:00", "trade", 9.875, 100.0]
["2026-09-23T18:45:23.563961+00:00", "trade", 9.875, 100.0]
["2026-09-23T18:45:23.929009+00:00", "trade", 9.87, 20.0]
["2026-09-23T18:45:24.514518+00:00", "trade", 9.88, 1.0]
["2026-09-23T18:45:24.570788+00:00", "trade", 9.875, 62.0]
["2026-09-23T18:45:25.230590+00:00", "trade", 9.8749, 10.0]
["2026-09-23T18:45:25.292477+00:00", "trade", 9.875, 500.0]
["2026-09-23T18:45:25.404708+00:00", "trade", 9.88, 6.0]
["2026-09-23T18:45:25.578397+00:00", "trade", 9.875, 58.0]
["2026-09-23T18:45:25.746130+00:00", "trade", 9.875, 140.0]
["2026-09-23T18:45:26.592246+00:00", "trade", 9.875, 21.0]
["2026-09-23T18:45:26.774954+00:00", "trade", 9.8748, 20.0]
["2026-09-23T18:45:27.281024+00:00", "trade", 9.875, 15.0]
["2026-09-23T18:45:27.476472+00:00", "trade", 9.8743, 4.0]
["2026-09-23T18:45:27.641337+00:00", "trade", 9.875, 300.0]
["2026-09-23T18:45:27.645666+00:00", "trade", 9.875, 100.0]
["2026-09-23T18:45:27.649377+00:00", "trade", 9.875, 100.0]
["2026-09-23T18:45:27.873784+00:00", "quote", 9.87, 9.88]
["2026-09-23T18:45:27.922754+00:00", "quote", 9.87, 9.88]
["2026-09-23T18:45:27.922798+00:00", "quote", 9.87, 9.88]
["2026-09-23T18:45:28.231057+00:00", "trade", 9.8746, 6.0]
["2026-09-23T18:45:28.598717+00:00", "trade", 9.875, 57.0]
["2026-09-23T18:45:28.599710+00:00", "trade", 9.875, 10.0]
["2026-09-23T18:45:28.687540+00:00", "trade", 9.875, 69.0]
["2026-09-23T18:45:28.730341+00:00", "trade", 9.88, 100.0]
["2026-09-23T18:45:28.730474+00:00", "trade", 9.88, 100.0]
["2026-09-23T18:45:28.731284+00:00", "trade", 9.875, 300.0]
["2026-09-23T18:45:28.966691+00:00", "quote", 9.87, 9.88]
["2026-09-23T18:45:29.520099+00:00", "quote", 9.87, 9.88]
["2026-09-23T18:45:29.520108+00:00", "quote", 9.87, 9.88]
["2026-09-23T18:45:29.605785+00:00", "trade", 9.875, 65.0]
["2026-09-23T18:45:30.520537+00:00", "quote", 9.87, 9.88]
["2026-09-23T18:45:30.520993+00:00", "quote", 9.87, 9.88]
["2026-09-23T18:45:30.870101+00:00", "trade", 9.875, 2.0]
["2026-09-23T18:45:31.529600+00:00", "quote", 9.87, 9.88]
["2026-09-23T18:45:31.530057+00:00", "quote", 9.87, 9.88]
["2026-09-23T18:45:31.722257+00:00", "trade", 9.8777, 20.0]
["2026-09-23T18:45:32.607255+00:00", "quote", 9.87, 9.88]
["2026-09-23T18:45:32.607708+00:00", "quote", 9.87, 9.88]
["2026-09-23T18:45:32.913629+00:00", "trade", 9.88, 3.0]
["2026-09-23T18:45:32.913658+00:00", "trade", 9.875, 3.0]
["2026-09-23T18:45:32.914417+00:00", "trade", 9.875, 5.0]
["2026-09-23T18:45:32.989470+00:00", "trade", 9.87, 100.0]
["2026-09-23T18:45:33.457042+00:00", "trade", 9.875, 1.0]
["2026-09-23T18:45:33.653334+00:00", "trade", 9.875, 20.0]
["2026-09-23T18:45:34.251802+00:00", "quote", 9.87, 9.88]
["2026-09-23T18:45:34.252248+00:00", "quote", 9.87, 9.88]
["2026-09-23T18:45:34.667381+00:00", "quote", 9.87, 9.88]
["2026-09-23T18:45:34.669441+00:00", "quote", 9.87, 9.88]
["2026-09-23T18:45:34.866790+00:00", "trade", 9.8743, 2.0]
["2026-09-23T18:45:34.867522+00:00", "trade", 9.875, 2.0]
["2026-09-23T18:45:35.032689+00:00", "trade", 9.873, 5.0]
["2026-09-23T18:45:36.017489+00:00", "quote", 9.87, 9.88]
["2026-09-23T18:45:38.269977+00:00", "trade", 9.875, 12.0]
["2026-09-23T18:45:38.270039+00:00", "trade", 9.875, 92.0]
["2026-09-23T18:45:38.270100+00:00", "trade", 9.875, 101.0]
["2026-09-23T18:45:38.270159+00:00", "trade", 9.875, 2.0]
["2026-09-23T18:45:38.270221+00:00", "trade", 9.875, 85.0]
["2026-09-23T18:45:38.271096+00:00", "trade", 9.875, 17.0]
["2026-09-23T18:45:38.377861+00:00", "trade", 9.8701, 600.0]
["2026-09-23T18:45:38.377944+00:00", "trade", 9.87, 600.0]
["2026-09-23T18:45:38.378000+00:00", "trade", 9.8701, 137.0]
["2026-09-23T18:45:38.378034+00:00", "trade", 9.87, 137.0]
["2026-09-23T18:45:38.723953+00:00", "trade", 9.875, 184.0]
["2026-09-23T18:45:38.736663+00:00", "trade", 9.875, 120.0]
["2026-09-23T18:45:38.738942+00:00", "trade", 9.875, 10.0]
["2026-09-23T18:45:38.877163+00:00", "trade", 9.8737, 100.0]
["2026-09-23T18:45:38.934326+00:00", "trade", 9.87, 100.0]
["2026-09-23T18:45:39.729289+00:00", "trade", 9.875, 42.0]
["2026-09-23T18:45:40.164915+00:00", "trade", 9.87, 289.0]
["2026-09-23T18:45:40.165689+00:00", "quote", 9.87, 9.88]
["2026-09-23T18:45:40.166160+00:00", "quote", 9.87, 9.88]
["2026-09-23T18:45:40.166604+00:00", "quote", 9.87, 9.88]
["2026-09-23T18:45:40.168956+00:00", "trade", 9.87, 1.0]
["2026-09-23T18:45:40.171266+00:00", "trade", 9.87, 1.0]
["2026-09-23T18:45:40.180705+00:00", "trade", 9.87, 50.0]
["2026-09-23T18:45:40.449077+00:00", "trade", 9.87, 100.0]
["2026-09-23T18:45:40.471995+00:00", "trade", 9.87, 281.0]
["2026-09-23T18:45:40.471996+00:00", "trade", 9.87, 1636.0]
["2026-09-23T18:45:40.471998+00:00", "trade", 9.87, 1666.0]
["2026-09-23T18:45:40.471999+00:00", "trade", 9.87, 1.0]
["2026-09-23T18:45:40.472002+00:00", "trade", 9.87, 10.0]
["2026-09-23T18:45:40.472004+00:00", "trade", 9.87, 100.0]
["2026-09-23T18:45:40.472005+00:00", "trade", 9.87, 1200.0]
["2026-09-23T18:45:40.472007+00:00", "trade", 9.87, 19.0]
["2026-09-23T18:45:40.472009+00:00", "trade", 9.87, 1.0]
["2026-09-23T18:45:40.472056+00:00", "trade", 9.87, 100.0]
["2026-09-23T18:45:40.472058+00:00", "trade", 9.87, 288.0]
["2026-09-23T18:45:40.472063+00:00", "trade", 9.87, 50.0]
["2026-09-23T18:45:40.472070+00:00", "trade", 9.87, 600.0]
["2026-09-23T18:45:40.472075+00:00", "trade", 9.87, 100.0]
["2026-09-23T18:45:40.472078+00:00", "trade", 9.87, 94.0]
["2026-09-23T18:45:40.472079+00:00", "trade", 9.87, 112.0]
["2026-09-23T18:45:40.472080+00:00", "trade", 9.87, 100.0]
["2026-09-23T18:45:40.472082+00:00", "trade", 9.87, 121.0]
["2026-09-23T18:45:40.472084+00:00", "trade", 9.87, 39.0]
["2026-09-23T18:45:40.472084+00:00", "trade", 9.87, 15.0]
["2026-09-23T18:45:40.472086+00:00", "quote", 9.87, 9.88]
["2026-09-23T18:45:40.472087+00:00", "trade", 9.87, 521.0]
["2026-09-23T18:45:40.472089+00:00", "trade", 9.87, 400.0]
["2026-09-23T18:45:40.472092+00:00", "trade", 9.87, 1500.0]
["2026-09-23T18:45:40.472093+00:00", "quote", 9.87, 9.88]
["2026-09-23T18:45:40.472095+00:00", "trade", 9.87, 400.0]
["2026-09-23T18:45:40.472100+00:00", "quote", 9.87, 9.88]
["2026-09-23T18:45:40.472102+00:00", "trade", 9.87, 1.0]
["2026-09-23T18:45:40.472103+00:00", "trade", 9.87, 500.0]
["2026-09-23T18:45:40.472107+00:00", "trade", 9.87, 100.0]
["2026-09-23T18:45:40.472107+00:00", "quote", 9.87, 9.88]
["2026-09-23T18:45:40.472109+00:00", "trade", 9.87, 971.0]
["2026-09-23T18:45:40.472114+00:00", "trade", 9.87, 200.0]
["2026-09-23T18:45:40.472115+00:00", "quote", 9.87, 9.88]
["2026-09-23T18:45:40.472118+00:00", "trade", 9.87, 20.0]
["2026-09-23T18:45:40.472119+00:00", "trade", 9.87, 3.0]
["2026-09-23T18:45:40.472121+00:00", "trade", 9.87, 5.0]
["2026-09-23T18:45:40.472121+00:00", "quote", 9.87, 9.88]
["2026-09-23T18:45:40.472124+00:00", "trade", 9.87, 66.0]
["2026-09-23T18:45:40.472128+00:00", "quote", 9.87, 9.88]
["2026-09-23T18:45:40.472131+00:00", "trade", 9.87, 2.0]
["2026-09-23T18:45:40.472131+00:00", "trade", 9.87, 89.0]
["2026-09-23T18:45:40.472132+00:00", "trade", 9.87, 72.0]
["2026-09-23T18:45:40.472135+00:00", "quote", 9.87, 9.88]
["2026-09-23T18:45:40.472136+00:00", "trade", 9.87, 200.0]
["2026-09-23T18:45:40.472137+00:00", "trade", 9.87, 550.0]
["2026-09-23T18:45:40.472142+00:00", "trade", 9.87, 100.0]
["2026-09-23T18:45:40.472142+00:00", "quote", 9.87, 9.88]
["2026-09-23T18:45:40.472148+00:00", "trade", 9.87, 1.0]
["2026-09-23T18:45:40.472148+00:00", "quote", 9.87, 9.88]
["2026-09-23T18:45:40.472155+00:00", "quote", 9.87, 9.88]
["2026-09-23T18:45:40.472162+00:00", "quote", 9.87, 9.88]
["2026-09-23T18:45:40.472197+00:00", "quote", 9.87, 9.88]
["2026-09-23T18:45:40.472203+00:00", "quote", 9.87, 9.88]
["2026-09-23T18:45:40.472209+00:00", "quote", 9.87, 9.88]
["2026-09-23T18:45:40.472216+00:00", "quote", 9.87, 9.88]
["2026-09-23T18:45:40.472223+00:00", "quote", 9.87, 9.88]
["2026-09-23T18:45:40.472229+00:00", "quote", 9.87, 9.88]
["2026-09-23T18:45:40.472237+00:00", "quote", 9.87, 9.88]
["2026-09-23T18:45:40.472244+00:00", "quote", 9.87, 9.88]
["2026-09-23T18:45:40.472250+00:00", "quote", 9.87, 9.88]
["2026-09-23T18:45:40.472256+00:00", "quote", 9.87, 9.88]
["2026-09-23T18:45:40.472263+00:00", "quote", 9.87, 9.88]
["2026-09-23T18:45:40.472268+00:00", "trade", 9.87, 100.0]
["2026-09-23T18:45:40.472269+00:00", "quote", 9.87, 9.88]
["2026-09-23T18:45:40.472276+00:00", "quote", 9.87, 9.88]
["2026-09-23T18:45:40.472283+00:00", "quote", 9.87, 9.88]
["2026-09-23T18:45:40.472290+00:00", "quote", 9.87, 9.88]
["2026-09-23T18:45:40.472296+00:00", "quote", 9.87, 9.88]
["2026-09-23T18:45:40.472303+00:00", "quote", 9.87, 9.88]
["2026-09-23T18:45:40.472307+00:00", "quote", 9.87, 9.88]
["2026-09-23T18:45:40.472310+00:00", "quote", 9.87, 9.88]
["2026-09-23T18:45:40.472314+00:00", "trade", 9.87, 10.0]
["2026-09-23T18:45:40.472316+00:00", "trade", 9.87, 5.0]
["2026-09-23T18:45:40.472316+00:00", "quote", 9.87, 9.88]
["2026-09-23T18:45:40.472322+00:00", "quote", 9.87, 9.88]
["2026-09-23T18:45:40.472329+00:00", "quote", 9.87, 9.88]
["2026-09-23T18:45:40.472336+00:00", "quote", 9.87, 9.88]
["2026-09-23T18:45:40.472339+00:00", "trade", 9.87, 1500.0]
["2026-09-23T18:45:40.472340+00:00", "trade", 9.87, 100.0]
["2026-09-23T18:45:40.472342+00:00", "quote", 9.87, 9.88]
["2026-09-23T18:45:40.472349+00:00", "quote", 9.87, 9.88]
["2026-09-23T18:45:40.472355+00:00", "quote", 9.87, 9.88]
["2026-09-23T18:45:40.472361+00:00", "quote", 9.87, 9.88]
["2026-09-23T18:45:40.472363+00:00", "trade", 9.87, 300.0]
["2026-09-23T18:45:40.472368+00:00", "quote", 9.87, 9.88]
["2026-09-23T18:45:40.472373+00:00", "trade", 9.87, 2.0]
["2026-09-23T18:45:40.472374+00:00", "quote", 9.87, 9.88]
["2026-09-23T18:45:40.472379+00:00", "trade", 9.87, 900.0]
["2026-09-23T18:45:40.472382+00:00", "quote", 9.87, 9.88]
["2026-09-23T18:45:40.472390+00:00", "quote", 9.87, 9.88]
["2026-09-23T18:45:40.472396+00:00", "quote", 9.87, 9.88]
["2026-09-23T18:45:40.472403+00:00", "quote", 9.87, 9.88]
["2026-09-23T18:45:40.472411+00:00", "quote", 9.87, 9.87]
["2026-09-23T18:45:40.472418+00:00", "quote", 9.87, 9.87]
["2026-09-23T18:45:40.472425+00:00", "quote", 9.87, 9.87]
["2026-09-23T18:45:40.472427+00:00", "trade", 9.87, 900.0]
["2026-09-23T18:45:40.472429+00:00", "trade", 9.87, 10.0]
["2026-09-23T18:45:40.472429+00:00", "trade", 9.87, 10.0]
["2026-09-23T18:45:40.472431+00:00", "trade", 9.87, 100.0]
["2026-09-23T18:45:40.472431+00:00", "quote", 9.87, 9.87]
["2026-09-23T18:45:40.472433+00:00", "trade", 9.87, 100.0]
["2026-09-23T18:45:40.472437+00:00", "trade", 9.87, 1.0]
["2026-09-23T18:45:40.472437+00:00", "trade", 9.87, 5.0]
["2026-09-23T18:45:40.472438+00:00", "trade", 9.87, 1000.0]
["2026-09-23T18:45:40.472438+00:00", "quote", 9.87, 9.87]
["2026-09-23T18:45:40.472442+00:00", "trade", 9.87, 1.0]
["2026-09-23T18:45:40.472442+00:00", "quote", 9.86, 9.87]
["2026-09-23T18:45:40.472443+00:00", "trade", 9.87, 400.0]
["2026-09-23T18:45:40.472444+00:00", "quote", 9.86, 9.87]
["2026-09-23T18:45:40.472445+00:00", "trade", 9.87, 463.0]
["2026-09-23T18:45:40.472445+00:00", "trade", 9.87, 100.0]
["2026-09-23T18:45:40.472448+00:00", "trade", 9.87, 5.0]
["2026-09-23T18:45:40.472450+00:00", "quote", 9.86, 9.87]
["2026-09-23T18:45:40.472451+00:00", "trade", 9.87, 100.0]
["2026-09-23T18:45:40.472453+00:00", "trade", 9.87, 20.0]
["2026-09-23T18:45:40.472457+00:00", "quote", 9.86, 9.87]
["2026-09-23T18:45:40.472464+00:00", "quote", 9.86, 9.87]
["2026-09-23T18:45:40.472470+00:00", "quote", 9.86, 9.87]
["2026-09-23T18:45:40.472471+00:00", "trade", 9.87, 1.0]
["2026-09-23T18:45:40.472477+00:00", "quote", 9.86, 9.87]
["2026-09-23T18:45:40.472481+00:00", "trade", 9.87, 1.0]
["2026-09-23T18:45:40.472484+00:00", "quote", 9.86, 9.87]
["2026-09-23T18:45:40.472490+00:00", "quote", 9.86, 9.87]
["2026-09-23T18:45:40.472497+00:00", "quote", 9.86, 9.87]
["2026-09-23T18:45:40.472503+00:00", "quote", 9.86, 9.87]
["2026-09-23T18:45:40.472510+00:00", "quote", 9.86, 9.87]
["2026-09-23T18:45:40.472515+00:00", "trade", 9.87, 10.0]
["2026-09-23T18:45:40.472517+00:00", "quote", 9.86, 9.87]
["2026-09-23T18:45:40.472524+00:00", "quote", 9.86, 9.87]
["2026-09-23T18:45:40.472530+00:00", "quote", 9.86, 9.87]
["2026-09-23T18:45:40.472537+00:00", "quote", 9.86, 9.87]
["2026-09-23T18:45:40.472543+00:00", "trade", 9.87, 1.0]
["2026-09-23T18:45:40.472544+00:00", "quote", 9.86, 9.87]
["2026-09-23T18:45:40.472558+00:00", "quote", 9.86, 9.87]
["2026-09-23T18:45:40.472568+00:00", "trade", 9.87, 1.0]
["2026-09-23T18:45:40.472571+00:00", "quote", 9.86, 9.87]
["2026-09-23T18:45:40.472577+00:00", "quote", 9.86, 9.87]
["2026-09-23T18:45:40.472583+00:00", "quote", 9.86, 9.87]
["2026-09-23T18:45:40.472590+00:00", "quote", 9.86, 9.87]
["2026-09-23T18:45:40.472597+00:00", "quote", 9.86, 9.87]
["2026-09-23T18:45:40.472604+00:00", "quote", 9.86, 9.87]
["2026-09-23T18:45:40.472611+00:00", "quote", 9.86, 9.87]
["2026-09-23T18:45:40.472618+00:00", "quote", 9.86, 9.87]
["2026-09-23T18:45:40.472626+00:00", "quote", 9.86, 9.87]
["2026-09-23T18:45:40.472632+00:00", "quote", 9.86, 9.87]
["2026-09-23T18:45:40.472645+00:00", "quote", 9.86, 9.87]
["2026-09-23T18:45:40.472698+00:00", "quote", 9.86, 9.87]
["2026-09-23T18:45:40.472705+00:00", "quote", 9.86, 9.87]
["2026-09-23T18:45:40.472726+00:00", "quote", 9.86, 9.87]
["2026-09-23T18:45:40.472799+00:00", "quote", 9.86, 9.87]
["2026-09-23T18:45:40.472826+00:00", "trade", 9.86, 4.0]
["2026-09-23T18:45:40.472894+00:00", "quote", 9.86, 9.87]
["2026-09-23T18:45:40.473156+00:00", "quote", 9.86, 9.87]
["2026-09-23T18:45:40.473163+00:00", "quote", 9.86, 9.87]
["2026-09-23T18:45:40.473238+00:00", "quote", 9.86, 9.87]
["2026-09-23T18:45:40.473286+00:00", "quote", 9.86, 9.87]
["2026-09-23T18:45:40.474060+00:00", "quote", 9.86, 9.87]
["2026-09-23T18:45:40.474067+00:00", "quote", 9.86, 9.87]
["2026-09-23T18:45:40.474874+00:00", "trade", 9.865, 3400.0]
["2026-09-23T18:45:40.475878+00:00", "trade", 9.87, 14.0]
["2026-09-23T18:45:40.476870+00:00", "trade", 9.865, 10.0]
["2026-09-23T18:45:40.477195+00:00", "trade", 9.87, 4.0]
["2026-09-23T18:45:40.477218+00:00", "trade", 9.865, 48.0]
["2026-09-23T18:45:40.477321+00:00", "trade", 9.865, 3400.0]
["2026-09-23T18:45:40.477730+00:00", "trade", 9.86, 10.0]
["2026-09-23T18:45:40.478745+00:00", "trade", 9.86, 48.0]
["2026-09-23T18:45:40.478901+00:00", "trade", 9.865, 2500.0]
["2026-09-23T18:45:40.479488+00:00", "trade", 9.87, 1000.0]
["2026-09-23T18:45:40.479625+00:00", "trade", 9.865, 2500.0]
["2026-09-23T18:45:40.479922+00:00", "trade", 9.865, 2500.0]
["2026-09-23T18:45:40.479983+00:00", "trade", 9.865, 200.0]
["2026-09-23T18:45:40.480057+00:00", "trade", 9.865, 2500.0]
["2026-09-23T18:45:40.480332+00:00", "trade", 9.865, 2500.0]
["2026-09-23T18:45:40.480569+00:00", "trade", 9.865, 1400.0]
["2026-09-23T18:45:40.480699+00:00", "quote", 9.86, 9.87]
["2026-09-23T18:45:40.480706+00:00", "quote", 9.86, 9.87]
["2026-09-23T18:45:40.480713+00:00", "quote", 9.86, 9.87]
["2026-09-23T18:45:40.480978+00:00", "quote", 9.86, 9.87]
["2026-09-23T18:45:40.481050+00:00", "trade", 9.865, 1800.0]
["2026-09-23T18:45:40.483375+00:00", "trade", 9.865, 120.0]
["2026-09-23T18:45:40.483996+00:00", "trade", 9.86, 120.0]
["2026-09-23T18:45:40.484572+00:00", "quote", 9.86, 9.87]
["2026-09-23T18:45:40.486971+00:00", "quote", 9.86, 9.87]
["2026-09-23T18:45:40.486995+00:00", "quote", 9.86, 9.87]
["2026-09-23T18:45:40.488165+00:00", "quote", 9.86, 9.87]
["2026-09-23T18:45:40.490855+00:00", "quote", 9.86, 9.87]
["2026-09-23T18:45:40.490880+00:00", "quote", 9.86, 9.87]
["2026-09-23T18:45:40.491570+00:00", "quote", 9.86, 9.87]
["2026-09-23T18:45:40.492726+00:00", "quote", 9.86, 9.87]
["2026-09-23T18:45:40.493156+00:00", "quote", 9.86, 9.87]
["2026-09-23T18:45:40.493325+00:00", "quote", 9.86, 9.87]
["2026-09-23T18:45:40.504238+00:00", "quote", 9.86, 9.87]
["2026-09-23T18:45:40.504262+00:00", "quote", 9.86, 9.87]
["2026-09-23T18:45:40.504269+00:00", "quote", 9.86, 9.87]
["2026-09-23T18:45:40.514789+00:00", "trade", 9.865, 1900.0]
["2026-09-23T18:45:40.514790+00:00", "trade", 9.865, 800.0]
["2026-09-23T18:45:40.522744+00:00", "trade", 9.865, 1100.0]
["2026-09-23T18:45:40.533987+00:00", "quote", 9.86, 9.87]
["2026-09-23T18:45:40.555823+00:00", "trade", 9.865, 10.0]
["2026-09-23T18:45:40.854197+00:00", "trade", 9.865, 100.0]
["2026-09-23T18:45:40.967396+00:00", "trade", 9.8667, 1.0]
["2026-09-23T18:45:41.208720+00:00", "trade", 9.8727, 9.0]
["2026-09-23T18:45:41.228041+00:00", "quote", 9.86, 9.87]
["2026-09-23T18:45:41.383182+00:00", "quote", 9.86, 9.87]
["2026-09-23T18:45:41.472017+00:00", "quote", 9.86, 9.87]
["2026-09-23T18:45:41.472023+00:00", "quote", 9.86, 9.87]
["2026-09-23T18:45:41.472030+00:00", "quote", 9.86, 9.87]
["2026-09-23T18:45:41.567036+00:00", "quote", 9.86, 9.87]
["2026-09-23T18:45:42.022712+00:00", "trade", 9.8667, 100.0]
["2026-09-23T18:45:42.537928+00:00", "quote", 9.86, 9.87]
["2026-09-23T18:45:42.918500+00:00", "quote", 9.86, 9.87]
["2026-09-23T18:45:43.738726+00:00", "trade", 9.87, 315.0]
["2026-09-23T18:45:43.738808+00:00", "quote", 9.86, 9.87]
["2026-09-23T18:45:43.743889+00:00", "trade", 9.87, 11.0]
["2026-09-23T18:45:43.743908+00:00", "quote", 9.86, 9.87]
["2026-09-23T18:45:43.743942+00:00", "quote", 9.86, 9.87]
["2026-09-23T18:45:43.744459+00:00", "quote", 9.86, 9.87]
["2026-09-23T18:45:44.168987+00:00", "trade", 9.87, 100.0]
["2026-09-23T18:45:44.807100+00:00", "trade", 9.8699, 25.0]
["2026-09-23T18:45:44.807692+00:00", "quote", 9.86, 9.87]
["2026-09-23T18:45:44.814661+00:00", "quote", 9.86, 9.87]
["2026-09-23T18:45:44.814687+00:00", "quote", 9.86, 9.87]
["2026-09-23T18:45:44.815313+00:00", "quote", 9.86, 9.87]
["2026-09-23T18:45:44.939060+00:00", "trade", 9.86, 20.0]
["2026-09-23T18:45:44.980361+00:00", "quote", 9.86, 9.87]
["2026-09-23T18:45:44.980632+00:00", "trade", 9.865, 50.0]
["2026-09-23T18:45:45.239581+00:00", "trade", 9.87, 20.0]
["2026-09-23T18:45:45.285438+00:00", "trade", 9.865, 10.0]
["2026-09-23T18:45:45.345968+00:00", "trade", 9.87, 100.0]
["2026-09-23T18:45:45.472016+00:00", "quote", 9.86, 9.87]
["2026-09-23T18:45:45.584191+00:00", "trade", 9.865, 200.0]
["2026-09-23T18:45:46.087495+00:00", "trade", 9.87, 100.0]
["2026-09-23T18:45:47.281404+00:00", "quote", 9.86, 9.87]
["2026-09-23T18:45:47.332151+00:00", "quote", 9.86, 9.87]
["2026-09-23T18:45:48.281052+00:00", "trade", 9.865, 80.0]
["2026-09-23T18:45:48.281685+00:00", "trade", 9.86, 80.0]
["2026-09-23T18:45:48.657762+00:00", "trade", 9.87, 100.0]
["2026-09-23T18:45:48.834694+00:00", "quote", 9.86, 9.87]
["2026-09-23T18:45:48.834707+00:00", "trade", 9.87, 100.0]
["2026-09-23T18:45:48.835072+00:00", "quote", 9.86, 9.87]
["2026-09-23T18:45:48.835133+00:00", "quote", 9.86, 9.87]
["2026-09-23T18:45:48.835195+00:00", "quote", 9.86, 9.87]
["2026-09-23T18:45:48.835614+00:00", "quote", 9.86, 9.87]
["2026-09-23T18:45:48.838753+00:00", "quote", 9.86, 9.87]
["2026-09-23T18:45:48.951906+00:00", "quote", 9.86, 9.87]
["2026-09-23T18:45:48.951972+00:00", "quote", 9.86, 9.87]
["2026-09-23T18:45:48.952254+00:00", "quote", 9.86, 9.87]
["2026-09-23T18:45:49.092603+00:00", "quote", 9.86, 9.87]
["2026-09-23T18:45:49.092962+00:00", "quote", 9.86, 9.87]
["2026-09-23T18:45:49.179267+00:00", "quote", 9.86, 9.87]
["2026-09-23T18:45:49.179625+00:00", "quote", 9.86, 9.87]
["2026-09-23T18:45:49.229403+00:00", "trade", 9.865, 1.0]
["2026-09-23T18:45:49.532698+00:00", "trade", 9.87, 100.0]
["2026-09-23T18:45:49.867039+00:00", "quote", 9.86, 9.87]
["2026-09-23T18:45:50.520477+00:00", "quote", 9.86, 9.87]
["2026-09-23T18:45:50.520908+00:00", "quote", 9.86, 9.87]
["2026-09-23T18:45:50.521565+00:00", "quote", 9.86, 9.87]
["2026-09-23T18:45:50.521742+00:00", "quote", 9.86, 9.87]
["2026-09-23T18:45:50.522038+00:00", "quote", 9.86, 9.87]
["2026-09-23T18:45:50.554796+00:00", "quote", 9.86, 9.87]
["2026-09-23T18:45:51.710860+00:00", "trade", 9.87, 100.0]
["2026-09-23T18:45:52.058507+00:00", "quote", 9.86, 9.87]
["2026-09-23T18:45:52.061538+00:00", "quote", 9.86, 9.87]
["2026-09-23T18:45:52.887332+00:00", "trade", 9.87, 1.0]
["2026-09-23T18:45:53.380401+00:00", "quote", 9.86, 9.87]
["2026-09-23T18:45:53.778082+00:00", "trade", 9.8729, 100.0]
["2026-09-23T18:45:54.266427+00:00", "trade", 9.86, 100.0]
["2026-09-23T18:45:54.267181+00:00", "quote", 9.86, 9.87]
["2026-09-23T18:45:55.508916+00:00", "trade", 9.87, 100.0]
["2026-09-23T18:45:55.873381+00:00", "quote", 9.86, 9.87]
["2026-09-23T18:45:55.873456+00:00", "quote", 9.86, 9.87]
["2026-09-23T18:45:56.057376+00:00", "trade", 9.8729, 300.0]
["2026-09-23T18:45:56.061666+00:00", "trade", 9.8729, 16.0]
["2026-09-23T18:45:56.887518+00:00", "trade", 9.865, 1.0]
["2026-09-23T18:45:56.887875+00:00", "trade", 9.865, 1.0]
["2026-09-23T18:45:56.967040+00:00", "quote", 9.86, 9.87]
["2026-09-23T18:45:57.058276+00:00", "trade", 9.868, 7.0]
["2026-09-23T18:45:57.058635+00:00", "trade", 9.868, 1.0]
["2026-09-23T18:45:57.143998+00:00", "trade", 9.8726, 7.0]
["2026-09-23T18:45:57.617724+00:00", "trade", 9.865, 10.0]
["2026-09-23T18:45:58.094533+00:00", "quote", 9.86, 9.87]
["2026-09-23T18:45:58.132253+00:00", "trade", 9.87, 100.0]
["2026-09-23T18:45:58.352464+00:00", "trade", 9.8697, 2.0]
["2026-09-23T18:45:58.849163+00:00", "trade", 9.87, 100.0]
["2026-09-23T18:45:59.867620+00:00", "trade", 9.87, 100.0]
["2026-09-23T18:46:01.296171+00:00", "trade", 9.86, 100.0]
["2026-09-23T18:46:01.772320+00:00", "trade", 9.865, 10.0]
["2026-09-23T18:46:03.167308+00:00", "trade", 9.87, 100.0]
["2026-09-23T18:46:03.168013+00:00", "trade", 9.8725, 16.0]
["2026-09-23T18:46:03.704223+00:00", "trade", 9.8725, 55.0]
["2026-09-23T18:46:03.930641+00:00", "quote", 9.86, 9.87]
["2026-09-23T18:46:05.312793+00:00", "trade", 9.87, 100.0]
["2026-09-23T18:46:05.586875+00:00", "trade", 9.86, 100.0]
["2026-09-23T18:46:05.588335+00:00", "trade", 9.865, 96.0]
["2026-09-23T18:46:05.589019+00:00", "trade", 9.86, 66.0]
["2026-09-23T18:46:05.589916+00:00", "trade", 9.86, 5.0]
["2026-09-23T18:46:05.591186+00:00", "trade", 9.86, 25.0]
["2026-09-23T18:46:05.863722+00:00", "trade", 9.8714, 500.0]
["2026-09-23T18:46:06.423599+00:00", "trade", 9.865, 14790.0]
["2026-09-23T18:46:06.424393+00:00", "trade", 9.865, 3800.0]
["2026-09-23T18:46:06.425365+00:00", "trade", 9.865, 810.0]
["2026-09-23T18:46:06.426659+00:00", "trade", 9.865, 1200.0]
["2026-09-23T18:46:06.427086+00:00", "trade", 9.865, 1200.0]
["2026-09-23T18:46:06.427599+00:00", "trade", 9.86, 2200.0]
["2026-09-23T18:46:06.439897+00:00", "trade", 9.865, 1300.0]
["2026-09-23T18:46:06.442690+00:00", "trade", 9.865, 3400.0]
["2026-09-23T18:46:06.442758+00:00", "trade", 9.865, 1300.0]
["2026-09-23T18:46:06.500771+00:00", "quote", 9.86, 9.87]
["2026-09-23T18:46:06.500904+00:00", "quote", 9.86, 9.87]
["2026-09-23T18:46:06.501363+00:00", "quote", 9.86, 9.87]
["2026-09-23T18:46:06.773892+00:00", "trade", 9.8674, 100.0]
["2026-09-23T18:46:06.776546+00:00", "trade", 9.8674, 100.0]
["2026-09-23T18:46:07.518135+00:00", "trade", 9.87, 100.0]
["2026-09-23T18:46:07.518936+00:00", "quote", 9.86, 9.87]
["2026-09-23T18:46:07.559972+00:00", "trade", 9.8726, 1.0]
["2026-09-23T18:46:07.849974+00:00", "quote", 9.86, 9.87]
["2026-09-23T18:46:08.037631+00:00", "quote", 9.86, 9.87]
["2026-09-23T18:46:08.699175+00:00", "trade", 9.8714, 16.0]
["2026-09-23T18:46:09.253530+00:00", "trade", 9.87, 80.0]
["2026-09-23T18:46:09.257280+00:00", "quote", 9.86, 9.87]
["2026-09-23T18:46:09.258777+00:00", "trade", 9.868, 70.0]
["2026-09-23T18:46:09.383158+00:00", "quote", 9.86, 9.87]
["2026-09-23T18:46:09.383183+00:00", "quote", 9.86, 9.87]
["2026-09-23T18:46:09.383516+00:00", "quote", 9.86, 9.87]
["2026-09-23T18:46:09.383532+00:00", "quote", 9.86, 9.87]
["2026-09-23T18:46:09.383701+00:00", "quote", 9.86, 9.87]
["2026-09-23T18:46:09.383919+00:00", "quote", 9.86, 9.87]
["2026-09-23T18:46:09.384259+00:00", "quote", 9.86, 9.87]
["2026-09-23T18:46:09.384267+00:00", "quote", 9.86, 9.87]
["2026-09-23T18:46:09.384329+00:00", "quote", 9.86, 9.87]
["2026-09-23T18:46:09.517569+00:00", "quote", 9.86, 9.87]
["2026-09-23T18:46:09.517679+00:00", "quote", 9.86, 9.87]
["2026-09-23T18:46:09.643481+00:00", "trade", 9.87, 126.0]
["2026-09-23T18:46:11.019120+00:00", "quote", 9.86, 9.87]
["2026-09-23T18:46:11.019395+00:00", "quote", 9.86, 9.87]
["2026-09-23T18:46:11.019763+00:00", "quote", 9.86, 9.87]
["2026-09-23T18:46:11.276893+00:00", "quote", 9.86, 9.87]
["2026-09-23T18:46:11.277254+00:00", "quote", 9.86, 9.87]
["2026-09-23T18:46:12.087612+00:00", "trade", 9.865, 250.0]
["2026-09-23T18:46:12.088371+00:00", "quote", 9.86, 9.87]
["2026-09-23T18:46:13.390162+00:00", "trade", 9.87, 100.0]
["2026-09-23T18:46:13.390803+00:00", "trade", 9.8714, 8.0]
["2026-09-23T18:46:13.711568+00:00", "trade", 9.8698, 14.0]
["2026-09-23T18:46:14.155156+00:00", "trade", 9.868, 1.0]
["2026-09-23T18:46:14.155525+00:00", "trade", 9.868, 1.0]
["2026-09-23T18:46:14.835933+00:00", "quote", 9.86, 9.87]
["2026-09-23T18:46:14.887532+00:00", "quote", 9.86, 9.87]
["2026-09-23T18:46:14.887745+00:00", "trade", 9.865, 72.0]
["2026-09-23T18:46:14.887905+00:00", "quote", 9.86, 9.87]
["2026-09-23T18:46:14.987933+00:00", "quote", 9.86, 9.87]
["2026-09-23T18:46:14.988282+00:00", "quote", 9.86, 9.87]
["2026-09-23T18:46:14.991404+00:00", "quote", 9.86, 9.87]
["2026-09-23T18:46:14.991551+00:00", "quote", 9.86, 9.87]
["2026-09-23T18:46:14.991744+00:00", "quote", 9.86, 9.87]
["2026-09-23T18:46:14.991954+00:00", "quote", 9.86, 9.87]
["2026-09-23T18:46:14.992294+00:00", "quote", 9.86, 9.87]
["2026-09-23T18:46:14.992443+00:00", "quote", 9.86, 9.87]
["2026-09-23T18:46:14.992778+00:00", "quote", 9.86, 9.87]
["2026-09-23T18:46:14.994462+00:00", "trade", 9.865, 145.0]
["2026-09-23T18:46:15.005652+00:00", "trade", 9.865, 8.0]
["2026-09-23T18:46:15.066142+00:00", "trade", 9.865, 2.0]
["2026-09-23T18:46:15.066395+00:00", "quote", 9.86, 9.87]
["2026-09-23T18:46:15.181907+00:00", "trade", 9.865, 150.0]
["2026-09-23T18:46:15.182705+00:00", "quote", 9.86, 9.87]
["2026-09-23T18:46:16.079853+00:00", "trade", 9.87, 800.0]
["2026-09-23T18:46:16.079866+00:00", "trade", 9.87, 2000.0]
["2026-09-23T18:46:16.079871+00:00", "trade", 9.87, 2200.0]
["2026-09-23T18:46:16.079878+00:00", "trade", 9.87, 1687.0]
["2026-09-23T18:46:16.079879+00:00", "quote", 9.86, 9.87]
["2026-09-23T18:46:16.079913+00:00", "quote", 9.86, 9.87]
["2026-09-23T18:46:16.080379+00:00", "quote", 9.86, 9.87]
["2026-09-23T18:46:16.080729+00:00", "quote", 9.86, 9.87]
["2026-09-23T18:46:16.081197+00:00", "quote", 9.86, 9.87]
["2026-09-23T18:46:16.316295+00:00", "quote", 9.86, 9.87]
["2026-09-23T18:46:16.679236+00:00", "quote", 9.86, 9.87]
["2026-09-23T18:46:16.700641+00:00", "quote", 9.86, 9.87]
["2026-09-23T18:46:17.165594+00:00", "trade", 9.87, 20.0]
["2026-09-23T18:46:19.466310+00:00", "trade", 9.87, 18.0]
["2026-09-23T18:46:19.758239+00:00", "trade", 9.8708, 100.0]
["2026-09-23T18:46:20.194952+00:00", "trade", 9.868, 100.0]
["2026-09-23T18:46:20.804477+00:00", "quote", 9.86, 9.87]
["2026-09-23T18:46:21.443107+00:00", "quote", 9.86, 9.87]
["2026-09-23T18:46:22.625889+00:00", "trade", 9.87, 1.0]
["2026-09-23T18:46:23.032514+00:00", "quote", 9.86, 9.87]
["2026-09-23T18:46:23.416748+00:00", "trade", 9.865, 910.0]
["2026-09-23T18:46:23.417204+00:00", "trade", 9.865, 3200.0]
["2026-09-23T18:46:23.428217+00:00", "trade", 9.865, 200.0]
["2026-09-23T18:46:23.444378+00:00", "trade", 9.865, 690.0]
["2026-09-23T18:46:23.640043+00:00", "trade", 9.87, 100.0]
["2026-09-23T18:46:24.635655+00:00", "quote", 9.86, 9.87]
["2026-09-23T18:46:27.819744+00:00", "quote", 9.86, 9.87]
["2026-09-23T18:46:28.692617+00:00", "quote", 9.86, 9.87]
["2026-09-23T18:46:29.795996+00:00", "trade", 9.865, 16.0]
["2026-09-23T18:46:30.249406+00:00", "quote", 9.86, 9.87]
["2026-09-23T18:46:30.475360+00:00", "trade", 9.8711, 5.0]
["2026-09-23T18:46:31.242514+00:00", "trade", 9.86, 100.0]
["2026-09-23T18:46:31.248999+00:00", "trade", 9.865, 1.0]
["2026-09-23T18:46:31.646973+00:00", "trade", 9.87, 1.0]
["2026-09-23T18:46:31.698493+00:00", "trade", 9.865, 5000.0]
["2026-09-23T18:46:32.263568+00:00", "trade", 9.86, 50.0]
["2026-09-23T18:46:32.780140+00:00", "quote", 9.86, 9.87]
["2026-09-23T18:46:33.242170+00:00", "trade", 9.86, 100.0]
["2026-09-23T18:46:33.258437+00:00", "quote", 9.86, 9.87]
["2026-09-23T18:46:33.310522+00:00", "quote", 9.86, 9.87]
["2026-09-23T18:46:33.823283+00:00", "quote", 9.86, 9.87]
["2026-09-23T18:46:34.040554+00:00", "quote", 9.86, 9.87]
["2026-09-23T18:46:34.041100+00:00", "quote", 9.86, 9.87]
["2026-09-23T18:46:34.115585+00:00", "quote", 9.86, 9.87]
["2026-09-23T18:46:34.160716+00:00", "trade", 9.87, 100.0]
["2026-09-23T18:46:34.640904+00:00", "quote", 9.86, 9.87]
["2026-09-23T18:46:35.815162+00:00", "quote", 9.86, 9.87]
["2026-09-23T18:46:36.221344+00:00", "quote", 9.86, 9.87]
["2026-09-23T18:46:36.708814+00:00", "trade", 9.8687, 4.0]
["2026-09-23T18:46:36.946379+00:00", "quote", 9.86, 9.87]
["2026-09-23T18:46:37.123355+00:00", "quote", 9.86, 9.87]
["2026-09-23T18:46:37.124096+00:00", "quote", 9.86, 9.87]
["2026-09-23T18:46:37.124551+00:00", "quote", 9.86, 9.87]
["2026-09-23T18:46:37.197483+00:00", "trade", 9.8714, 100.0]
["2026-09-23T18:46:37.266365+00:00", "trade", 9.86, 100.0]
["2026-09-23T18:46:38.308032+00:00", "trade", 9.87, 25.0]
["2026-09-23T18:46:38.315115+00:00", "quote", 9.86, 9.87]
["2026-09-23T18:46:38.872615+00:00", "quote", 9.86, 9.87]
["2026-09-23T18:46:38.874910+00:00", "trade", 9.87, 3.0]
["2026-09-23T18:46:38.874941+00:00", "trade", 9.865, 3.0]
["2026-09-23T18:46:39.721995+00:00", "trade", 9.87, 100.0]
["2026-09-23T18:46:39.722899+00:00", "trade", 9.865, 10.0]
["2026-09-23T18:46:40.402484+00:00", "trade", 9.87, 25.0]
["2026-09-23T18:46:42.220428+00:00", "quote", 9.86, 9.87]
["2026-09-23T18:46:42.303097+00:00", "trade", 9.8682, 100.0]
["2026-09-23T18:46:42.305518+00:00", "trade", 9.865, 4.0]
["2026-09-23T18:46:42.401561+00:00", "trade", 9.8709, 8.0]
["2026-09-23T18:46:42.579668+00:00", "trade", 9.87, 300.0]
["2026-09-23T18:46:43.263828+00:00", "quote", 9.86, 9.87]
["2026-09-23T18:46:43.453854+00:00", "quote", 9.86, 9.87]
["2026-09-23T18:46:43.639329+00:00", "trade", 9.865, 1.0]
["2026-09-23T18:46:43.641354+00:00", "trade", 9.87, 300.0]
["2026-09-23T18:46:43.641380+00:00", "trade", 9.865, 300.0]
["2026-09-23T18:46:43.641768+00:00", "trade", 9.87, 66.0]
["2026-09-23T18:46:43.642102+00:00", "quote", 9.86, 9.87]
["2026-09-23T18:46:43.642134+00:00", "quote", 9.86, 9.87]
["2026-09-23T18:46:43.642244+00:00", "quote", 9.86, 9.87]
["2026-09-23T18:46:43.708079+00:00", "trade", 9.865, 76.0]
["2026-09-23T18:46:43.719325+00:00", "trade", 9.86, 100.0]
["2026-09-23T18:46:43.754336+00:00", "quote", 9.86, 9.87]
["2026-09-23T18:46:43.796690+00:00", "trade", 9.8689, 1000.0]
["2026-09-23T18:46:43.829335+00:00", "trade", 9.865, 424.0]
["2026-09-23T18:46:45.159795+00:00", "trade", 9.87, 500.0]
["2026-09-23T18:46:45.339748+00:00", "quote", 9.86, 9.87]
["2026-09-23T18:46:45.473903+00:00", "quote", 9.86, 9.87]
["2026-09-23T18:46:45.474039+00:00", "quote", 9.86, 9.87]
["2026-09-23T18:46:45.800558+00:00", "trade", 9.8699, 500.0]
["2026-09-23T18:46:46.046127+00:00", "trade", 9.8683, 31.0]
["2026-09-23T18:46:46.046935+00:00", "quote", 9.86, 9.87]
["2026-09-23T18:46:46.187093+00:00", "trade", 9.87, 200.0]
["2026-09-23T18:46:46.190948+00:00", "quote", 9.86, 9.87]
["2026-09-23T18:46:46.585476+00:00", "quote", 9.86, 9.87]
["2026-09-23T18:46:46.586206+00:00", "quote", 9.86, 9.87]
["2026-09-23T18:46:47.167011+00:00", "quote", 9.86, 9.87]
["2026-09-23T18:46:47.167125+00:00", "quote", 9.86, 9.87]
["2026-09-23T18:46:47.197396+00:00", "quote", 9.86, 9.87]
["2026-09-23T18:46:47.356702+00:00", "quote", 9.86, 9.87]
["2026-09-23T18:46:47.753444+00:00", "quote", 9.86, 9.87]
["2026-09-23T18:46:47.838523+00:00", "trade", 9.8686, 59.0]
["2026-09-23T18:46:47.839202+00:00", "trade", 9.865, 129.0]
["2026-09-23T18:46:48.235917+00:00", "trade", 9.8623, 3.0]
["2026-09-23T18:46:49.034396+00:00", "trade", 9.865, 75.0]
["2026-09-23T18:46:49.263590+00:00", "trade", 9.86, 20.0]
["2026-09-23T18:46:49.463409+00:00", "trade", 9.87, 100.0]
["2026-09-23T18:46:49.559607+00:00", "quote", 9.86, 9.87]
["2026-09-23T18:46:49.669420+00:00", "trade", 9.868, 30.0]
["2026-09-23T18:46:50.254361+00:00", "quote", 9.86, 9.87]
["2026-09-23T18:46:50.663913+00:00", "trade", 9.87, 1.0]
["2026-09-23T18:46:50.741307+00:00", "trade", 9.87, 300.0]
["2026-09-23T18:46:50.823814+00:00", "quote", 9.86, 9.87]
["2026-09-23T18:46:50.823937+00:00", "quote", 9.86, 9.87]
["2026-09-23T18:46:51.370441+00:00", "trade", 9.865, 184.0]
["2026-09-23T18:46:51.688544+00:00", "trade", 9.865, 6.0]
["2026-09-23T18:46:51.688725+00:00", "trade", 9.865, 6.0]
["2026-09-23T18:46:51.689335+00:00", "trade", 9.865, 2.0]
["2026-09-23T18:46:51.742455+00:00", "trade", 9.865, 300.0]
["2026-09-23T18:46:51.804236+00:00", "trade", 9.865, 1.0]
["2026-09-23T18:46:51.952560+00:00", "quote", 9.86, 9.87]
["2026-09-23T18:46:52.314976+00:00", "trade", 9.87, 100.0]
["2026-09-23T18:46:52.984969+00:00", "trade", 9.865, 1000.0]
["2026-09-23T18:46:53.199433+00:00", "trade", 9.87, 300.0]
["2026-09-23T18:46:53.200237+00:00", "quote", 9.86, 9.87]
["2026-09-23T18:46:53.282967+00:00", "trade", 9.8708, 3.0]
["2026-09-23T18:46:53.999342+00:00", "trade", 9.865, 300.0]
["2026-09-23T18:46:53.999352+00:00", "trade", 9.87, 300.0]
["2026-09-23T18:46:54.263322+00:00", "trade", 9.86, 50.0]
["2026-09-23T18:46:55.153608+00:00", "quote", 9.86, 9.87]
["2026-09-23T18:46:56.067200+00:00", "quote", 9.86, 9.87]
["2026-09-23T18:46:56.407183+00:00", "quote", 9.86, 9.87]
["2026-09-23T18:46:56.855501+00:00", "quote", 9.86, 9.87]
["2026-09-23T18:46:57.078921+00:00", "trade", 9.87, 100.0]
["2026-09-23T18:46:57.485403+00:00", "quote", 9.86, 9.87]
["2026-09-23T18:46:57.613703+00:00", "quote", 9.86, 9.87]
["2026-09-23T18:46:57.725931+00:00", "quote", 9.86, 9.87]
["2026-09-23T18:46:57.944766+00:00", "quote", 9.86, 9.87]
["2026-09-23T18:46:58.413344+00:00", "trade", 9.86, 25.0]
["2026-09-23T18:46:58.941741+00:00", "trade", 9.86, 100.0]
["2026-09-23T18:46:59.544306+00:00", "trade", 9.86, 100.0]
["2026-09-23T18:46:59.750301+00:00", "trade", 9.87, 300.0]
["2026-09-23T18:46:59.795198+00:00", "trade", 9.8695, 1300.0]
["2026-09-23T18:47:00.185819+00:00", "trade", 9.87, 100.0]
["2026-09-23T18:47:00.295886+00:00", "quote", 9.86, 9.87]
["2026-09-23T18:47:00.540533+00:00", "trade", 9.865, 7.0]
["2026-09-23T18:47:00.543098+00:00", "trade", 9.865, 1.0]
["2026-09-23T18:47:00.618371+00:00", "trade", 9.865, 300.0]
["2026-09-23T18:47:00.619128+00:00", "trade", 9.865, 45.0]
["2026-09-23T18:47:01.844961+00:00", "trade", 9.87, 500.0]
["2026-09-23T18:47:01.845759+00:00", "quote", 9.86, 9.87]
["2026-09-23T18:47:01.851623+00:00", "trade", 9.865, 74.0]
["2026-09-23T18:47:01.860617+00:00", "trade", 9.865, 38.0]
["2026-09-23T18:47:02.167065+00:00", "trade", 9.87, 10.0]
["2026-09-23T18:47:02.167104+00:00", "trade", 9.865, 10.0]
["2026-09-23T18:47:02.454659+00:00", "quote", 9.86, 9.87]
["2026-09-23T18:47:02.600734+00:00", "trade", 9.8687, 500.0]
["2026-09-23T18:47:02.618634+00:00", "quote", 9.86, 9.87]
["2026-09-23T18:47:03.701082+00:00", "trade", 9.87, 500.0]
["2026-09-23T18:47:03.701889+00:00", "quote", 9.86, 9.87]
["2026-09-23T18:47:03.759995+00:00", "trade", 9.86, 20.0]
["2026-09-23T18:47:04.020292+00:00", "trade", 9.87, 100.0]
["2026-09-23T18:47:04.187098+00:00", "trade", 9.87, 20.0]
["2026-09-23T18:47:04.252621+00:00", "trade", 9.87, 100.0]
["2026-09-23T18:47:04.407354+00:00", "trade", 9.8674, 500.0]
["2026-09-23T18:47:04.830935+00:00", "trade", 9.86, 300.0]
["2026-09-23T18:47:04.831745+00:00", "trade", 9.865, 4.0]
["2026-09-23T18:47:05.201000+00:00", "quote", 9.86, 9.87]
["2026-09-23T18:47:05.547384+00:00", "trade", 9.87, 25.0]
["2026-09-23T18:47:05.548184+00:00", "quote", 9.86, 9.87]
["2026-09-23T18:47:05.670423+00:00", "quote", 9.86, 9.87]
["2026-09-23T18:47:05.942158+00:00", "quote", 9.86, 9.87]
["2026-09-23T18:47:06.344160+00:00", "trade", 9.8707, 4.0]
["2026-09-23T18:47:06.344969+00:00", "quote", 9.86, 9.87]
["2026-09-23T18:47:06.774883+00:00", "trade", 9.8674, 100.0]
["2026-09-23T18:47:06.874479+00:00", "trade", 9.86, 2.0]
["2026-09-23T18:47:06.968833+00:00", "quote", 9.86, 9.87]
["2026-09-23T18:47:07.697976+00:00", "trade", 9.8708, 100.0]
["2026-09-23T18:47:07.975735+00:00", "quote", 9.86, 9.87]
["2026-09-23T18:47:08.376587+00:00", "trade", 9.8711, 100.0]
["2026-09-23T18:47:08.583927+00:00", "trade", 9.865, 2219.0]
["2026-09-23T18:47:08.584731+00:00", "quote", 9.86, 9.87]
["2026-09-23T18:47:09.625871+00:00", "quote", 9.86, 9.87]
["2026-09-23T18:47:09.798960+00:00", "quote", 9.86, 9.87]
["2026-09-23T18:47:09.959967+00:00", "trade", 9.87, 300.0]
["2026-09-23T18:47:09.961596+00:00", "trade", 9.865, 120.0]
["2026-09-23T18:47:09.962418+00:00", "trade", 9.86, 120.0]
["2026-09-23T18:47:10.757291+00:00", "trade", 9.8674, 300.0]
["2026-09-23T18:47:10.762621+00:00", "quote", 9.86, 9.87]
["2026-09-23T18:47:11.160135+00:00", "quote", 9.86, 9.87]
["2026-09-23T18:47:11.438030+00:00", "quote", 9.86, 9.87]
["2026-09-23T18:47:11.639013+00:00", "trade", 9.87, 100.0]
["2026-09-23T18:47:12.011938+00:00", "quote", 9.86, 9.87]
["2026-09-23T18:47:12.502139+00:00", "quote", 9.86, 9.87]
["2026-09-23T18:47:12.552120+00:00", "trade", 9.865, 100.0]
["2026-09-23T18:47:12.552171+00:00", "trade", 9.865, 102.0]
["2026-09-23T18:47:13.072164+00:00", "trade", 9.8699, 15.0]
["2026-09-23T18:47:13.072840+00:00", "trade", 9.865, 16.0]
["2026-09-23T18:47:13.263655+00:00", "trade", 9.86, 50.0]
["2026-09-23T18:47:13.552601+00:00", "quote", 9.86, 9.87]
["2026-09-23T18:47:14.200358+00:00", "quote", 9.86, 9.87]
["2026-09-23T18:47:14.200382+00:00", "quote", 9.86, 9.87]
["2026-09-23T18:47:14.200615+00:00", "trade", 9.86, 100.0]
["2026-09-23T18:47:14.233741+00:00", "trade", 9.8699, 6.0]
["2026-09-23T18:47:14.497836+00:00", "trade", 9.87, 500.0]
["2026-09-23T18:47:14.565052+00:00", "trade", 9.8667, 100.0]
["2026-09-23T18:47:15.040328+00:00", "quote", 9.86, 9.87]
["2026-09-23T18:47:15.109319+00:00", "trade", 9.8679, 1500.0]
["2026-09-23T18:47:15.149832+00:00", "trade", 9.865, 500.0]
["2026-09-23T18:47:15.149842+00:00", "trade", 9.87, 500.0]
["2026-09-23T18:47:16.000800+00:00", "trade", 9.87, 100.0]
["2026-09-23T18:47:16.010066+00:00", "trade", 9.865, 14.0]
["2026-09-23T18:47:16.169745+00:00", "quote", 9.86, 9.87]
["2026-09-23T18:47:16.370496+00:00", "quote", 9.86, 9.87]
["2026-09-23T18:47:16.415674+00:00", "quote", 9.86, 9.87]
["2026-09-23T18:47:16.416131+00:00", "quote", 9.86, 9.87]
["2026-09-23T18:47:16.469876+00:00", "trade", 9.86, 100.0]
["2026-09-23T18:47:16.740745+00:00", "trade", 9.8687, 250.0]
["2026-09-23T18:47:16.764823+00:00", "trade", 9.87, 500.0]
["2026-09-23T18:47:17.302973+00:00", "trade", 9.87, 100.0]
["2026-09-23T18:47:17.350679+00:00", "trade", 9.865, 100.0]
["2026-09-23T18:47:17.490207+00:00", "trade", 9.87, 25.0]
["2026-09-23T18:47:17.610582+00:00", "trade", 9.8699, 500.0]
["2026-09-23T18:47:17.719314+00:00", "trade", 9.868, 1.0]
["2026-09-23T18:47:18.583440+00:00", "trade", 9.868, 1.0]
["2026-09-23T18:47:18.807122+00:00", "quote", 9.86, 9.87]
["2026-09-23T18:47:18.964429+00:00", "trade", 9.87, 500.0]
["2026-09-23T18:47:19.114414+00:00", "trade", 9.865, 749.0]
["2026-09-23T18:47:19.176981+00:00", "trade", 9.87, 25.0]
["2026-09-23T18:47:19.292566+00:00", "quote", 9.86, 9.87]
["2026-09-23T18:47:19.608299+00:00", "trade", 9.87, 500.0]
["2026-09-23T18:47:19.608335+00:00", "trade", 9.865, 500.0]
["2026-09-23T18:47:19.885116+00:00", "trade", 9.8601, 25.0]
["2026-09-23T18:47:19.891811+00:00", "trade", 9.865, 53.0]
["2026-09-23T18:47:20.443708+00:00", "trade", 9.8702, 4.0]
["2026-09-23T18:47:21.108172+00:00", "trade", 9.87, 500.0]
["2026-09-23T18:47:21.161408+00:00", "trade", 9.86, 100.0]
["2026-09-23T18:47:21.394982+00:00", "trade", 9.87, 100.0]
["2026-09-23T18:47:21.754324+00:00", "quote", 9.86, 9.87]
["2026-09-23T18:47:21.754791+00:00", "quote", 9.86, 9.87]
["2026-09-23T18:47:21.850909+00:00", "trade", 9.8687, 500.0]
["2026-09-23T18:47:21.851719+00:00", "quote", 9.86, 9.87]
["2026-09-23T18:47:21.966409+00:00", "quote", 9.86, 9.87]
["2026-09-23T18:47:22.768738+00:00", "quote", 9.86, 9.87]
["2026-09-23T18:47:22.925931+00:00", "trade", 9.865, 1.0]
["2026-09-23T18:47:22.925939+00:00", "trade", 9.87, 1.0]
["2026-09-23T18:47:23.101844+00:00", "quote", 9.86, 9.87]
["2026-09-23T18:47:24.018094+00:00", "quote", 9.86, 9.87]
["2026-09-23T18:47:24.857624+00:00", "trade", 9.87, 100.0]
["2026-09-23T18:47:24.861893+00:00", "trade", 9.865, 1.0]
["2026-09-23T18:47:24.870386+00:00", "trade", 9.8668, 2.0]
["2026-09-23T18:47:24.974365+00:00", "trade", 9.87, 500.0]
["2026-09-23T18:47:25.003120+00:00", "trade", 9.864, 54.0]
["2026-09-23T18:47:25.394234+00:00", "trade", 9.87, 86.0]
["2026-09-23T18:47:25.394240+00:00", "quote", 9.86, 9.87]
["2026-09-23T18:47:25.394309+00:00", "trade", 9.87, 1701.0]
["2026-09-23T18:47:25.394310+00:00", "trade", 9.87, 121.0]
["2026-09-23T18:47:25.394312+00:00", "trade", 9.87, 521.0]
["2026-09-23T18:47:25.394313+00:00", "trade", 9.87, 600.0]
["2026-09-23T18:47:25.394320+00:00", "trade", 9.87, 22.0]
["2026-09-23T18:47:25.394320+00:00", "trade", 9.87, 89.0]
["2026-09-23T18:47:25.394320+00:00", "trade", 9.87, 72.0]
["2026-09-23T18:47:25.394322+00:00", "trade", 9.87, 3000.0]
["2026-09-23T18:47:25.394328+00:00", "trade", 9.87, 1636.0]
["2026-09-23T18:47:25.394328+00:00", "trade", 9.87, 5600.0]
["2026-09-23T18:47:25.394330+00:00", "trade", 9.87, 2.0]
["2026-09-23T18:47:25.394330+00:00", "trade", 9.87, 160.0]
["2026-09-23T18:47:25.394335+00:00", "trade", 9.87, 29.0]
["2026-09-23T18:47:25.394335+00:00", "trade", 9.87, 1.0]
["2026-09-23T18:47:25.394337+00:00", "trade", 9.87, 1.0]
["2026-09-23T18:47:25.394337+00:00", "trade", 9.87, 600.0]
["2026-09-23T18:47:25.394344+00:00", "trade", 9.87, 10.0]
["2026-09-23T18:47:25.394344+00:00", "trade", 9.87, 4300.0]
["2026-09-23T18:47:25.394345+00:00", "trade", 9.87, 113.0]
["2026-09-23T18:47:25.394345+00:00", "trade", 9.87, 800.0]
["2026-09-23T18:47:25.394398+00:00", "trade", 9.87, 412.0]
["2026-09-23T18:47:25.394400+00:00", "trade", 9.87, 3.0]
["2026-09-23T18:47:25.394402+00:00", "trade", 9.87, 100.0]
["2026-09-23T18:47:25.394404+00:00", "trade", 9.87, 100.0]
["2026-09-23T18:47:25.394405+00:00", "trade", 9.87, 483.0]
["2026-09-23T18:47:25.394407+00:00", "trade", 9.87, 800.0]
["2026-09-23T18:47:25.394408+00:00", "trade", 9.87, 100.0]
["2026-09-23T18:47:25.394412+00:00", "trade", 9.87, 2.0]
["2026-09-23T18:47:25.394425+00:00", "trade", 9.87, 1200.0]
["2026-09-23T18:47:25.394431+00:00", "trade", 9.87, 200.0]
["2026-09-23T18:47:25.394433+00:00", "trade", 9.87, 8.0]
["2026-09-23T18:47:25.394438+00:00", "trade", 9.87, 100.0]
["2026-09-23T18:47:25.394444+00:00", "trade", 9.87, 100.0]
["2026-09-23T18:47:25.394445+00:00", "trade", 9.87, 300.0]
["2026-09-23T18:47:25.394485+00:00", "trade", 9.87, 5.0]
["2026-09-23T18:47:25.394513+00:00", "trade", 9.87, 700.0]
["2026-09-23T18:47:25.394514+00:00", "trade", 9.87, 219.0]
["2026-09-23T18:47:25.394519+00:00", "quote", 9.86, 9.87]
["2026-09-23T18:47:25.394525+00:00", "quote", 9.86, 9.87]
["2026-09-23T18:47:25.394532+00:00", "quote", 9.86, 9.87]
["2026-09-23T18:47:25.394539+00:00", "quote", 9.86, 9.87]
["2026-09-23T18:47:25.394546+00:00", "quote", 9.86, 9.87]
["2026-09-23T18:47:25.394554+00:00", "quote", 9.86, 9.87]
["2026-09-23T18:47:25.394571+00:00", "quote", 9.86, 9.87]
["2026-09-23T18:47:25.394579+00:00", "quote", 9.86, 9.87]
["2026-09-23T18:47:25.394585+00:00", "quote", 9.86, 9.87]
["2026-09-23T18:47:25.394595+00:00", "quote", 9.86, 9.87]
["2026-09-23T18:47:25.394599+00:00", "quote", 9.86, 9.87]
["2026-09-23T18:47:25.394612+00:00", "trade", 9.87, 117.0]
["2026-09-23T18:47:25.394613+00:00", "quote", 9.86, 9.87]
["2026-09-23T18:47:25.394620+00:00", "quote", 9.86, 9.87]
["2026-09-23T18:47:25.394628+00:00", "quote", 9.86, 9.87]
["2026-09-23T18:47:25.394634+00:00", "quote", 9.86, 9.87]
["2026-09-23T18:47:25.394640+00:00", "quote", 9.86, 9.87]
["2026-09-23T18:47:25.394648+00:00", "quote", 9.86, 9.87]
["2026-09-23T18:47:25.394663+00:00", "quote", 9.86, 9.87]
["2026-09-23T18:47:25.394669+00:00", "quote", 9.86, 9.87]
["2026-09-23T18:47:25.394677+00:00", "quote", 9.86, 9.87]
["2026-09-23T18:47:25.394683+00:00", "quote", 9.86, 9.87]
["2026-09-23T18:47:25.394686+00:00", "trade", 9.87, 100.0]
["2026-09-23T18:47:25.394690+00:00", "quote", 9.86, 9.87]
["2026-09-23T18:47:25.394696+00:00", "quote", 9.86, 9.87]
["2026-09-23T18:47:25.394710+00:00", "quote", 9.86, 9.87]
["2026-09-23T18:47:25.394717+00:00", "quote", 9.86, 9.87]
["2026-09-23T18:47:25.394723+00:00", "quote", 9.86, 9.87]
["2026-09-23T18:47:25.394729+00:00", "quote", 9.86, 9.87]
["2026-09-23T18:47:25.394736+00:00", "quote", 9.86, 9.87]
["2026-09-23T18:47:25.394743+00:00", "quote", 9.86, 9.87]
["2026-09-23T18:47:25.394761+00:00", "trade", 9.87, 117.0]
["2026-09-23T18:47:25.394764+00:00", "quote", 9.86, 9.87]
["2026-09-23T18:47:25.394770+00:00", "trade", 9.87, 900.0]
["2026-09-23T18:47:25.394774+00:00", "trade", 9.87, 1686.0]
["2026-09-23T18:47:25.394774+00:00", "trade", 9.87, 100.0]
["2026-09-23T18:47:25.394774+00:00", "trade", 9.87, 33.0]
["2026-09-23T18:47:25.394777+00:00", "trade", 9.87, 300.0]
["2026-09-23T18:47:25.394778+00:00", "quote", 9.86, 9.87]
["2026-09-23T18:47:25.394783+00:00", "trade", 9.87, 10.0]
["2026-09-23T18:47:25.394783+00:00", "trade", 9.87, 100.0]
["2026-09-23T18:47:25.394783+00:00", "trade", 9.87, 10.0]
["2026-09-23T18:47:25.394785+00:00", "trade", 9.87, 100.0]
["2026-09-23T18:47:25.394785+00:00", "quote", 9.86, 9.87]
["2026-09-23T18:47:25.394786+00:00", "trade", 9.87, 300.0]
["2026-09-23T18:47:25.394791+00:00", "quote", 9.86, 9.87]
["2026-09-23T18:47:25.394792+00:00", "trade", 9.87, 100.0]
["2026-09-23T18:47:25.394794+00:00", "trade", 9.87, 31.0]
["2026-09-23T18:47:25.394794+00:00", "trade", 9.87, 100.0]
["2026-09-23T18:47:25.394794+00:00", "trade", 9.87, 100.0]
["2026-09-23T18:47:25.394796+00:00", "trade", 9.87, 139.0]
["2026-09-23T18:47:25.394798+00:00", "trade", 9.87, 100.0]
["2026-09-23T18:47:25.394798+00:00", "quote", 9.86, 9.87]
["2026-09-23T18:47:25.394801+00:00", "quote", 9.86, 9.87]
["2026-09-23T18:47:25.394802+00:00", "trade", 9.87, 6.0]
["2026-09-23T18:47:25.394802+00:00", "trade", 9.87, 100.0]
["2026-09-23T18:47:25.394802+00:00", "trade", 9.87, 100.0]
["2026-09-23T18:47:25.394804+00:00", "quote", 9.86, 9.87]
["2026-09-23T18:47:25.394805+00:00", "trade", 9.87, 250.0]
["2026-09-23T18:47:25.394809+00:00", "trade", 9.87, 100.0]
["2026-09-23T18:47:25.394810+00:00", "trade", 9.87, 4200.0]
["2026-09-23T18:47:25.394811+00:00", "quote", 9.86, 9.87]
["2026-09-23T18:47:25.394813+00:00", "trade", 9.87, 3700.0]
["2026-09-23T18:47:25.394815+00:00", "trade", 9.87, 600.0]
["2026-09-23T18:47:25.394815+00:00", "trade", 9.87, 200.0]
["2026-09-23T18:47:25.394817+00:00", "quote", 9.86, 9.87]
["2026-09-23T18:47:25.394818+00:00", "trade", 9.87, 215.0]
["2026-09-23T18:47:25.394818+00:00", "quote", 9.86, 9.87]
["2026-09-23T18:47:25.394819+00:00", "quote", 9.86, 9.87]
["2026-09-23T18:47:25.394821+00:00", "trade", 9.87, 438.0]
["2026-09-23T18:47:25.394822+00:00", "trade", 9.87, 27.0]
["2026-09-23T18:47:25.394825+00:00", "quote", 9.86, 9.87]
["2026-09-23T18:47:25.394832+00:00", "quote", 9.86, 9.87]
["2026-09-23T18:47:25.394833+00:00", "trade", 9.87, 100.0]
["2026-09-23T18:47:25.394833+00:00", "trade", 9.87, 8326.0]
["2026-09-23T18:47:25.394840+00:00", "quote", 9.86, 9.87]
["2026-09-23T18:47:25.394843+00:00", "trade", 9.87, 100.0]
["2026-09-23T18:47:25.394845+00:00", "trade", 9.87, 606.0]
["2026-09-23T18:47:25.394848+00:00", "quote", 9.86, 9.87]
["2026-09-23T18:47:25.394856+00:00", "quote", 9.86, 9.87]
["2026-09-23T18:47:25.394863+00:00", "quote", 9.86, 9.87]
["2026-09-23T18:47:25.394870+00:00", "quote", 9.86, 9.87]
["2026-09-23T18:47:25.394878+00:00", "quote", 9.86, 9.87]
["2026-09-23T18:47:25.394885+00:00", "quote", 9.86, 9.87]
["2026-09-23T18:47:25.394888+00:00", "trade", 9.87, 261.0]
["2026-09-23T18:47:25.394891+00:00", "quote", 9.86, 9.87]
["2026-09-23T18:47:25.394898+00:00", "trade", 9.87, 100.0]
["2026-09-23T18:47:25.394898+00:00", "quote", 9.86, 9.87]
["2026-09-23T18:47:25.394899+00:00", "trade", 9.87, 385.0]
["2026-09-23T18:47:25.394900+00:00", "quote", 9.87, 9.87]
["2026-09-23T18:47:25.394913+00:00", "quote", 9.87, 9.87]
["2026-09-23T18:47:25.394932+00:00", "quote", 9.87, 9.87]
["2026-09-23T18:47:25.394953+00:00", "trade", 9.87, 283.0]
["2026-09-23T18:47:25.394974+00:00", "trade", 9.87, 100.0]
["2026-09-23T18:47:25.394974+00:00", "trade", 9.87, 5080.0]
["2026-09-23T18:47:25.394982+00:00", "trade", 9.87, 100.0]
["2026-09-23T18:47:25.394983+00:00", "trade", 9.87, 4203.0]
["2026-09-23T18:47:25.394983+00:00", "quote", 9.87, 9.88]
["2026-09-23T18:47:25.395002+00:00", "quote", 9.87, 9.88]
["2026-09-23T18:47:25.395009+00:00", "quote", 9.87, 9.88]
["2026-09-23T18:47:25.395016+00:00", "quote", 9.87, 9.88]
["2026-09-23T18:47:25.395023+00:00", "quote", 9.87, 9.88]
["2026-09-23T18:47:25.395029+00:00", "quote", 9.87, 9.88]
["2026-09-23T18:47:25.395031+00:00", "trade", 9.87, 963.0]
["2026-09-23T18:47:25.395033+00:00", "quote", 9.87, 9.88]
["2026-09-23T18:47:25.395036+00:00", "quote", 9.87, 9.88]
["2026-09-23T18:47:25.395043+00:00", "quote", 9.87, 9.88]
["2026-09-23T18:47:25.395051+00:00", "quote", 9.87, 9.88]
["2026-09-23T18:47:25.395055+00:00", "trade", 9.875, 15.0]
["2026-09-23T18:47:25.395057+00:00", "quote", 9.87, 9.88]
["2026-09-23T18:47:25.395063+00:00", "quote", 9.87, 9.88]
["2026-09-23T18:47:25.395070+00:00", "quote", 9.87, 9.88]
["2026-09-23T18:47:25.395078+00:00", "quote", 9.87, 9.88]
["2026-09-23T18:47:25.395085+00:00", "quote", 9.87, 9.88]
["2026-09-23T18:47:25.395091+00:00", "trade", 9.87, 1500.0]
["2026-09-23T18:47:25.395126+00:00", "quote", 9.87, 9.88]
["2026-09-23T18:47:25.395155+00:00", "quote", 9.87, 9.88]
["2026-09-23T18:47:25.395169+00:00", "trade", 9.87, 100.0]
["2026-09-23T18:47:25.395258+00:00", "quote", 9.87, 9.88]
["2026-09-23T18:47:25.395425+00:00", "quote", 9.87, 9.88]
["2026-09-23T18:47:25.395484+00:00", "quote", 9.87, 9.88]
["2026-09-23T18:47:25.395635+00:00", "trade", 9.87, 33543.0]
["2026-09-23T18:47:25.395636+00:00", "quote", 9.87, 9.88]
["2026-09-23T18:47:25.395672+00:00", "quote", 9.87, 9.88]
["2026-09-23T18:47:25.395748+00:00", "trade", 9.875, 4700.0]
["2026-09-23T18:47:25.395958+00:00", "trade", 9.87, 3500.0]
["2026-09-23T18:47:25.396177+00:00", "trade", 9.875, 15.0]
["2026-09-23T18:47:25.396357+00:00", "trade", 9.875, 15.0]
["2026-09-23T18:47:25.396390+00:00", "trade", 9.875, 20.0]
["2026-09-23T18:47:25.396560+00:00", "quote", 9.87, 9.88]
["2026-09-23T18:47:25.396565+00:00", "quote", 9.87, 9.88]
["2026-09-23T18:47:25.397091+00:00", "quote", 9.87, 9.88]
["2026-09-23T18:47:25.400450+00:00", "quote", 9.87, 9.88]
["2026-09-23T18:47:25.401497+00:00", "trade", 9.87, 100.0]
["2026-09-23T18:47:25.402734+00:00", "quote", 9.87, 9.88]
["2026-09-23T18:47:25.403242+00:00", "quote", 9.87, 9.88]
["2026-09-23T18:47:25.406534+00:00", "trade", 9.875, 12.0]
["2026-09-23T18:47:25.413367+00:00", "quote", 9.87, 9.88]
["2026-09-23T18:47:25.413923+00:00", "trade", 9.87, 100.0]
["2026-09-23T18:47:25.414438+00:00", "quote", 9.87, 9.88]
["2026-09-23T18:47:25.426261+00:00", "quote", 9.87, 9.88]
["2026-09-23T18:47:25.435217+00:00", "trade", 9.87, 1856.0]
["2026-09-23T18:47:25.444631+00:00", "quote", 9.87, 9.88]
["2026-09-23T18:47:25.499205+00:00", "trade", 9.875, 100.0]
["2026-09-23T18:47:25.513134+00:00", "quote", 9.87, 9.88]
["2026-09-23T18:47:25.527427+00:00", "trade", 9.87, 7.0]
["2026-09-23T18:47:25.527447+00:00", "trade", 9.87, 15.0]
["2026-09-23T18:47:25.585129+00:00", "quote", 9.87, 9.88]
["2026-09-23T18:47:25.615256+00:00", "trade", 9.875, 800.0]
["2026-09-23T18:47:25.615257+00:00", "trade", 9.875, 390.0]
["2026-09-23T18:47:25.615259+00:00", "trade", 9.875, 52.0]
["2026-09-23T18:47:25.615563+00:00", "trade", 9.875, 951.0]
["2026-09-23T18:47:25.615569+00:00", "trade", 9.875, 49.0]
["2026-09-23T18:47:25.615964+00:00", "trade", 9.875, 800.0]
["2026-09-23T18:47:25.615964+00:00", "trade", 9.875, 390.0]
["2026-09-23T18:47:25.615964+00:00", "trade", 9.875, 10.0]
["2026-09-23T18:47:25.615981+00:00", "quote", 9.87, 9.88]
["2026-09-23T18:47:25.616041+00:00", "trade", 9.875, 200.0]
["2026-09-23T18:47:25.616043+00:00", "trade", 9.875, 300.0]
["2026-09-23T18:47:25.616043+00:00", "trade", 9.875, 700.0]
["2026-09-23T18:47:25.616267+00:00", "quote", 9.87, 9.88]
["2026-09-23T18:47:25.629702+00:00", "trade", 9.875, 100.0]
["2026-09-23T18:47:25.637730+00:00", "trade", 9.8787, 500.0]
["2026-09-23T18:47:26.018274+00:00", "quote", 9.87, 9.88]
["2026-09-23T18:47:26.018538+00:00", "quote", 9.87, 9.88]
["2026-09-23T18:47:26.466695+00:00", "quote", 9.87, 9.88]
["2026-09-23T18:47:26.574885+00:00", "trade", 9.875, 100.0]
["2026-09-23T18:47:26.821371+00:00", "quote", 9.87, 9.88]
["2026-09-23T18:47:27.824619+00:00", "quote", 9.87, 9.88]
["2026-09-23T18:47:27.824654+00:00", "trade", 9.87, 700.0]
["2026-09-23T18:47:27.824658+00:00", "quote", 9.87, 9.88]
["2026-09-23T18:47:27.825019+00:00", "quote", 9.87, 9.88]
["2026-09-23T18:47:27.825124+00:00", "trade", 9.875, 390.0]
["2026-09-23T18:47:27.825129+00:00", "trade", 9.875, 800.0]
["2026-09-23T18:47:27.825130+00:00", "trade", 9.875, 188.0]
["2026-09-23T18:47:27.825414+00:00", "quote", 9.87, 9.88]
["2026-09-23T18:47:27.825602+00:00", "quote", 9.87, 9.88]
["2026-09-23T18:47:27.827385+00:00", "trade", 9.875, 300.0]
["2026-09-23T18:47:27.827723+00:00", "quote", 9.87, 9.88]
["2026-09-23T18:47:27.828467+00:00", "trade", 9.875, 17.0]
["2026-09-23T18:47:27.828527+00:00", "trade", 9.875, 13.0]
["2026-09-23T18:47:27.828589+00:00", "trade", 9.875, 27.0]
["2026-09-23T18:47:27.829096+00:00", "trade", 9.875, 250.0]
["2026-09-23T18:47:27.840033+00:00", "trade", 9.875, 594.0]
["2026-09-23T18:47:27.841873+00:00", "trade", 9.875, 486.0]
["2026-09-23T18:47:27.852982+00:00", "trade", 9.875, 243.0]
["2026-09-23T18:47:27.856087+00:00", "trade", 9.875, 108.0]
["2026-09-23T18:47:27.920788+00:00", "trade", 9.875, 2800.0]
["2026-09-23T18:47:27.920790+00:00", "trade", 9.875, 500.0]
["2026-09-23T18:47:27.920854+00:00", "quote", 9.87, 9.88]
["2026-09-23T18:47:27.920905+00:00", "trade", 9.875, 248.0]
["2026-09-23T18:47:27.920906+00:00", "trade", 9.875, 10.0]
["2026-09-23T18:47:27.920907+00:00", "trade", 9.875, 89.0]
["2026-09-23T18:47:27.920908+00:00", "trade", 9.875, 963.0]
["2026-09-23T18:47:27.920913+00:00", "trade", 9.875, 3500.0]
["2026-09-23T18:47:27.920913+00:00", "trade", 9.875, 100.0]
["2026-09-23T18:47:27.921305+00:00", "trade", 9.875, 3500.0]
["2026-09-23T18:47:27.921533+00:00", "trade", 9.875, 935.0]
["2026-09-23T18:47:27.921578+00:00", "trade", 9.875, 2565.0]
["2026-09-23T18:47:27.922176+00:00", "trade", 9.875, 3490.0]
["2026-09-23T18:47:29.072539+00:00", "trade", 9.875, 40.0]
["2026-09-23T18:47:29.194882+00:00", "trade", 9.875, 10.0]
["2026-09-23T18:47:31.414971+00:00", "trade", 9.875, 2000.0]
["2026-09-23T18:47:31.437536+00:00", "trade", 9.8706, 3.0]
["2026-09-23T18:47:32.090639+00:00", "trade", 9.875, 90.0]
["2026-09-23T18:47:32.138285+00:00", "trade", 9.88, 100.0]
["2026-09-23T18:47:32.250230+00:00", "trade", 9.88, 1.0]
["2026-09-23T18:47:32.520135+00:00", "trade", 9.872, 100.0]
["2026-09-23T18:47:33.592128+00:00", "trade", 9.875, 387.0]
["2026-09-23T18:47:34.043275+00:00", "trade", 9.88, 1.0]
["2026-09-23T18:47:34.043304+00:00", "trade", 9.875, 1.0]
["2026-09-23T18:47:34.615654+00:00", "trade", 9.878, 1.0]
["2026-09-23T18:47:35.115686+00:00", "trade", 9.8707, 10.0]
["2026-09-23T18:47:35.475737+00:00", "trade", 9.875, 1.0]
["2026-09-23T18:47:35.837979+00:00", "trade", 9.871, 100.0]
["2026-09-23T18:47:37.160960+00:00", "trade", 9.875, 150.0]
["2026-09-23T18:47:37.201443+00:00", "trade", 9.875, 10.0]
["2026-09-23T18:47:37.916599+00:00", "trade", 9.8691, 300.0]
["2026-09-23T18:47:39.491553+00:00", "trade", 9.87, 100.0]
["2026-09-23T18:47:39.770054+00:00", "quote", 9.87, 9.88]
["2026-09-23T18:47:39.770261+00:00", "quote", 9.87, 9.88]
["2026-09-23T18:47:39.770269+00:00", "quote", 9.87, 9.88]
["2026-09-23T18:47:39.969711+00:00", "quote", 9.87, 9.88]
["2026-09-23T18:47:39.985659+00:00", "trade", 9.875, 100.0]
["2026-09-23T18:47:39.986867+00:00", "trade", 9.8702, 100.0]
["2026-09-23T18:47:40.048765+00:00", "quote", 9.87, 9.88]
["2026-09-23T18:47:40.070110+00:00", "trade", 9.8702, 700.0]
["2026-09-23T18:47:40.080541+00:00", "trade", 9.87, 3800.0]
["2026-09-23T18:47:40.080628+00:00", "trade", 9.87, 1300.0]
["2026-09-23T18:47:40.080708+00:00", "trade", 9.87, 1200.0]
["2026-09-23T18:47:40.080789+00:00", "trade", 9.87, 1200.0]
["2026-09-23T18:47:40.080866+00:00", "trade", 9.87, 1300.0]
["2026-09-23T18:47:40.080947+00:00", "trade", 9.87, 300.0]
["2026-09-23T18:47:40.081027+00:00", "trade", 9.87, 1800.0]
["2026-09-23T18:47:40.081108+00:00", "trade", 9.87, 200.0]
["2026-09-23T18:47:40.081125+00:00", "quote", 9.87, 9.88]
["2026-09-23T18:47:40.081158+00:00", "trade", 9.87, 2035.0]
["2026-09-23T18:47:40.081172+00:00", "trade", 9.87, 1000.0]
["2026-09-23T18:47:40.081177+00:00", "trade", 9.87, 1700.0]
["2026-09-23T18:47:40.081184+00:00", "trade", 9.87, 2200.0]
["2026-09-23T18:47:40.081186+00:00", "trade", 9.87, 5393.0]
["2026-09-23T18:47:40.081188+00:00", "trade", 9.87, 300.0]
["2026-09-23T18:47:40.081193+00:00", "trade", 9.87, 12400.0]
["2026-09-23T18:47:40.081198+00:00", "trade", 9.87, 1372.0]
["2026-09-23T18:47:40.081201+00:00", "quote", 9.87, 9.88]
["2026-09-23T18:47:40.081219+00:00", "quote", 9.87, 9.88]
["2026-09-23T18:47:40.081226+00:00", "quote", 9.87, 9.88]
["2026-09-23T18:47:40.081263+00:00", "trade", 9.87, 600.0]
["2026-09-23T18:47:40.082565+00:00", "quote", 9.87, 9.88]
["2026-09-23T18:47:40.085461+00:00", "quote", 9.87, 9.88]
["2026-09-23T18:47:40.239841+00:00", "trade", 9.875, 1.0]
["2026-09-23T18:47:40.344457+00:00", "trade", 9.87, 200.0]
["2026-09-23T18:47:41.195950+00:00", "trade", 9.87, 50.0]
["2026-09-23T18:47:41.196007+00:00", "trade", 9.87, 50.0]
["2026-09-23T18:47:41.283413+00:00", "quote", 9.87, 9.88]
["2026-09-23T18:47:41.283415+00:00", "trade", 9.87, 2200.0]
["2026-09-23T18:47:41.283416+00:00", "trade", 9.87, 600.0]
["2026-09-23T18:47:41.283418+00:00", "trade", 9.87, 1636.0]
["2026-09-23T18:47:41.283420+00:00", "trade", 9.87, 83.0]
["2026-09-23T18:47:41.283421+00:00", "quote", 9.87, 9.88]
["2026-09-23T18:47:41.283422+00:00", "trade", 9.87, 1301.0]
["2026-09-23T18:47:41.283423+00:00", "trade", 9.87, 499.0]
["2026-09-23T18:47:41.283429+00:00", "quote", 9.87, 9.88]
["2026-09-23T18:47:41.283483+00:00", "quote", 9.87, 9.88]
["2026-09-23T18:47:41.283490+00:00", "quote", 9.87, 9.88]
["2026-09-23T18:47:41.283496+00:00", "quote", 9.87, 9.88]
["2026-09-23T18:47:41.283503+00:00", "quote", 9.87, 9.88]
["2026-09-23T18:47:41.283524+00:00", "quote", 9.87, 9.88]
["2026-09-23T18:47:41.283530+00:00", "quote", 9.87, 9.88]
["2026-09-23T18:47:41.283538+00:00", "trade", 9.87, 1000.0]
["2026-09-23T18:47:41.283553+00:00", "trade", 9.87, 300.0]
["2026-09-23T18:47:41.283558+00:00", "trade", 9.87, 1000.0]
["2026-09-23T18:47:41.283558+00:00", "quote", 9.87, 9.88]
["2026-09-23T18:47:41.283562+00:00", "trade", 9.87, 100.0]
["2026-09-23T18:47:41.283566+00:00", "quote", 9.87, 9.88]
["2026-09-23T18:47:41.283572+00:00", "quote", 9.87, 9.88]
["2026-09-23T18:47:41.283578+00:00", "quote", 9.87, 9.88]
["2026-09-23T18:47:41.283584+00:00", "quote", 9.87, 9.88]
["2026-09-23T18:47:41.283589+00:00", "trade", 9.87, 1.0]
["2026-09-23T18:47:41.283590+00:00", "trade", 9.87, 81.0]
["2026-09-23T18:47:41.283591+00:00", "quote", 9.87, 9.88]
["2026-09-23T18:47:41.283594+00:00", "trade", 9.87, 100.0]
["2026-09-23T18:47:41.283594+00:00", "trade", 9.87, 26.0]
["2026-09-23T18:47:41.283595+00:00", "trade", 9.87, 420.0]
["2026-09-23T18:47:41.283597+00:00", "quote", 9.87, 9.88]
["2026-09-23T18:47:41.283598+00:00", "quote", 9.87, 9.88]
["2026-09-23T18:47:41.283604+00:00", "trade", 9.87, 100.0]
["2026-09-23T18:47:41.283605+00:00", "quote", 9.87, 9.88]
["2026-09-23T18:47:41.283608+00:00", "trade", 9.87, 100.0]
["2026-09-23T18:47:41.283616+00:00", "trade", 9.87, 100.0]
["2026-09-23T18:47:41.283616+00:00", "quote", 9.87, 9.88]
["2026-09-23T18:47:41.283621+00:00", "trade", 9.87, 400.0]
["2026-09-23T18:47:41.283624+00:00", "quote", 9.87, 9.88]
["2026-09-23T18:47:41.283625+00:00", "trade", 9.87, 350.0]
["2026-09-23T18:47:41.283626+00:00", "trade", 9.87, 117.0]
["2026-09-23T18:47:41.283626+00:00", "trade", 9.87, 100.0]
["2026-09-23T18:47:41.283628+00:00", "trade", 9.87, 250.0]
["2026-09-23T18:47:41.283634+00:00", "trade", 9.87, 50.0]
["2026-09-23T18:47:41.283635+00:00", "trade", 9.87, 100.0]
["2026-09-23T18:47:41.283641+00:00", "trade", 9.87, 100.0]
["2026-09-23T18:47:41.283641+00:00", "quote", 9.87, 9.88]
["2026-09-23T18:47:41.283646+00:00", "trade", 9.87, 4.0]
["2026-09-23T18:47:41.283648+00:00", "quote", 9.87, 9.88]
["2026-09-23T18:47:41.283655+00:00", "quote", 9.87, 9.88]
["2026-09-23T18:47:41.283662+00:00", "quote", 9.87, 9.88]
["2026-09-23T18:47:41.283668+00:00", "quote", 9.87, 9.88]
["2026-09-23T18:47:41.283675+00:00", "quote", 9.87, 9.88]
["2026-09-23T18:47:41.283681+00:00", "quote", 9.87, 9.88]
["2026-09-23T18:47:41.283687+00:00", "quote", 9.87, 9.88]
["2026-09-23T18:47:41.283694+00:00", "quote", 9.87, 9.88]
["2026-09-23T18:47:41.283700+00:00", "quote", 9.87, 9.88]
["2026-09-23T18:47:41.283707+00:00", "quote", 9.87, 9.88]
["2026-09-23T18:47:41.283713+00:00", "quote", 9.87, 9.87]
["2026-09-23T18:47:41.283721+00:00", "quote", 9.87, 9.87]
["2026-09-23T18:47:41.283722+00:00", "trade", 9.87, 100.0]
["2026-09-23T18:47:41.283729+00:00", "quote", 9.87, 9.87]
["2026-09-23T18:47:41.283737+00:00", "quote", 9.87, 9.87]
["2026-09-23T18:47:41.283744+00:00", "quote", 9.87, 9.87]
["2026-09-23T18:47:41.283750+00:00", "quote", 9.87, 9.87]
["2026-09-23T18:47:41.283756+00:00", "quote", 9.87, 9.87]
["2026-09-23T18:47:41.283763+00:00", "quote", 9.87, 9.87]
["2026-09-23T18:47:41.283769+00:00", "quote", 9.87, 9.87]
["2026-09-23T18:47:41.283782+00:00", "quote", 9.87, 9.87]
["2026-09-23T18:47:41.283785+00:00", "trade", 9.87, 5.0]
["2026-09-23T18:47:41.283788+00:00", "trade", 9.87, 83.0]
["2026-09-23T18:47:41.283788+00:00", "trade", 9.87, 2.0]
["2026-09-23T18:47:41.283788+00:00", "trade", 9.87, 900.0]
["2026-09-23T18:47:41.283789+00:00", "quote", 9.86, 9.87]
["2026-09-23T18:47:41.283790+00:00", "quote", 9.86, 9.87]
["2026-09-23T18:47:41.283792+00:00", "trade", 9.87, 100.0]
["2026-09-23T18:47:41.283797+00:00", "quote", 9.86, 9.87]
["2026-09-23T18:47:41.283803+00:00", "quote", 9.86, 9.87]
["2026-09-23T18:47:41.283809+00:00", "quote", 9.86, 9.87]
["2026-09-23T18:47:41.283816+00:00", "quote", 9.86, 9.87]
["2026-09-23T18:47:41.283823+00:00", "quote", 9.86, 9.87]
["2026-09-23T18:47:41.283829+00:00", "quote", 9.86, 9.87]
["2026-09-23T18:47:41.283836+00:00", "quote", 9.86, 9.87]
["2026-09-23T18:47:41.283843+00:00", "quote", 9.86, 9.87]
["2026-09-23T18:47:41.283850+00:00", "quote", 9.86, 9.87]
["2026-09-23T18:47:41.283856+00:00", "quote", 9.86, 9.87]
["2026-09-23T18:47:41.283862+00:00", "quote", 9.86, 9.87]
["2026-09-23T18:47:41.283868+00:00", "quote", 9.86, 9.87]
["2026-09-23T18:47:41.283874+00:00", "quote", 9.86, 9.87]
["2026-09-23T18:47:41.283875+00:00", "quote", 9.86, 9.87]
["2026-09-23T18:47:41.283882+00:00", "quote", 9.86, 9.87]
["2026-09-23T18:47:41.283888+00:00", "quote", 9.86, 9.87]
["2026-09-23T18:47:41.283895+00:00", "quote", 9.86, 9.87]
["2026-09-23T18:47:41.283901+00:00", "quote", 9.86, 9.87]
["2026-09-23T18:47:41.283908+00:00", "quote", 9.86, 9.87]
["2026-09-23T18:47:41.283914+00:00", "quote", 9.86, 9.87]
["2026-09-23T18:47:41.284063+00:00", "quote", 9.86, 9.87]
["2026-09-23T18:47:41.284094+00:00", "trade", 9.87, 5434.0]
["2026-09-23T18:47:41.284185+00:00", "quote", 9.86, 9.87]
["2026-09-23T18:47:41.284206+00:00", "quote", 9.86, 9.87]
["2026-09-23T18:47:41.284442+00:00", "quote", 9.86, 9.87]
["2026-09-23T18:47:41.284628+00:00", "quote", 9.86, 9.87]
["2026-09-23T18:47:41.284717+00:00", "quote", 9.86, 9.87]
["2026-09-23T18:47:41.284740+00:00", "quote", 9.86, 9.87]
["2026-09-23T18:47:41.284741+00:00", "trade", 9.87, 183.0]
["2026-09-23T18:47:41.284787+00:00", "quote", 9.86, 9.87]
["2026-09-23T18:47:41.284794+00:00", "quote", 9.86, 9.87]
["2026-09-23T18:47:41.284801+00:00", "quote", 9.86, 9.87]
["2026-09-23T18:47:41.284818+00:00", "quote", 9.86, 9.87]
["2026-09-23T18:47:41.284825+00:00", "quote", 9.86, 9.87]
["2026-09-23T18:47:41.285085+00:00", "quote", 9.86, 9.87]
["2026-09-23T18:47:41.285578+00:00", "quote", 9.86, 9.87]
["2026-09-23T18:47:41.285604+00:00", "quote", 9.86, 9.87]
["2026-09-23T18:47:41.285802+00:00", "quote", 9.86, 9.87]
["2026-09-23T18:47:41.285850+00:00", "quote", 9.86, 9.87]
["2026-09-23T18:47:41.285876+00:00", "trade", 9.87, 190.0]
["2026-09-23T18:47:41.286207+00:00", "quote", 9.86, 9.87]
["2026-09-23T18:47:41.286268+00:00", "quote", 9.86, 9.87]
["2026-09-23T18:47:41.286495+00:00", "quote", 9.86, 9.87]
["2026-09-23T18:47:41.286716+00:00", "quote", 9.86, 9.87]
["2026-09-23T18:47:41.287618+00:00", "quote", 9.86, 9.87]
["2026-09-23T18:47:41.288675+00:00", "quote", 9.86, 9.87]
["2026-09-23T18:47:41.289165+00:00", "quote", 9.86, 9.87]
["2026-09-23T18:47:41.290420+00:00", "quote", 9.86, 9.87]
["2026-09-23T18:47:41.291243+00:00", "trade", 9.87, 100.0]
["2026-09-23T18:47:41.292791+00:00", "quote", 9.86, 9.87]
["2026-09-23T18:47:41.292819+00:00", "quote", 9.86, 9.87]
["2026-09-23T18:47:41.293621+00:00", "quote", 9.86, 9.87]
["2026-09-23T18:47:41.293644+00:00", "quote", 9.86, 9.87]
["2026-09-23T18:47:41.293651+00:00", "quote", 9.86, 9.87]
["2026-09-23T18:47:41.293658+00:00", "quote", 9.86, 9.87]
["2026-09-23T18:47:41.300081+00:00", "quote", 9.86, 9.87]
["2026-09-23T18:47:41.333356+00:00", "quote", 9.86, 9.87]
["2026-09-23T18:47:41.354688+00:00", "quote", 9.86, 9.87]
["2026-09-23T18:47:41.383766+00:00", "quote", 9.86, 9.87]
["2026-09-23T18:47:41.384139+00:00", "quote", 9.86, 9.87]
["2026-09-23T18:47:41.650870+00:00", "quote", 9.86, 9.87]
["2026-09-23T18:47:41.765218+00:00", "quote", 9.86, 9.87]
["2026-09-23T18:47:41.765251+00:00", "quote", 9.86, 9.87]
["2026-09-23T18:47:41.765524+00:00", "trade", 9.86, 100.0]
["2026-09-23T18:47:41.789283+00:00", "trade", 9.865, 2.0]
["2026-09-23T18:47:42.053862+00:00", "trade", 9.865, 100.0]
["2026-09-23T18:47:42.283596+00:00", "quote", 9.86, 9.87]
["2026-09-23T18:47:42.428899+00:00", "quote", 9.86, 9.87]
["2026-09-23T18:47:42.604929+00:00", "trade", 9.8699, 20.0]
["2026-09-23T18:47:42.844477+00:00", "trade", 9.868, 100.0]
["2026-09-23T18:47:43.140242+00:00", "trade", 9.87, 200.0]
["2026-09-23T18:47:43.735659+00:00", "trade", 9.8705, 4.0]
["2026-09-23T18:47:43.960238+00:00", "trade", 9.8699, 200.0]
["2026-09-23T18:47:44.084389+00:00", "quote", 9.86, 9.87]
["2026-09-23T18:47:44.084401+00:00", "trade", 9.87, 46.0]
["2026-09-23T18:47:44.084755+00:00", "quote", 9.86, 9.87]
["2026-09-23T18:47:45.359960+00:00", "trade", 9.865, 500.0]
["2026-09-23T18:47:45.958234+00:00", "trade", 9.865, 8.0]
["2026-09-23T18:47:46.298238+00:00", "quote", 9.86, 9.87]
["2026-09-23T18:47:46.298393+00:00", "quote", 9.86, 9.87]
["2026-09-23T18:47:46.298455+00:00", "quote", 9.86, 9.87]
["2026-09-23T18:47:46.416207+00:00", "trade", 9.87, 200.0]
["2026-09-23T18:47:46.904800+00:00", "trade", 9.87, 100.0]
["2026-09-23T18:47:47.131304+00:00", "trade", 9.865, 200.0]
["2026-09-23T18:47:47.367034+00:00", "quote", 9.86, 9.87]
["2026-09-23T18:47:47.641390+00:00", "trade", 9.87, 100.0]
["2026-09-23T18:47:48.586277+00:00", "trade", 9.87, 100.0]
["2026-09-23T18:47:49.384757+00:00", "quote", 9.86, 9.87]
["2026-09-23T18:47:49.622457+00:00", "trade", 9.8705, 1.0]
["2026-09-23T18:47:49.743301+00:00", "trade", 9.8699, 4.0]
["2026-09-23T18:47:49.813340+00:00", "trade", 9.8696, 5.0]
["2026-09-23T18:47:50.126994+00:00", "quote", 9.86, 9.87]
["2026-09-23T18:47:50.269538+00:00", "trade", 9.86, 1.0]
["2026-09-23T18:47:50.744814+00:00", "trade", 9.865, 3.0]
["2026-09-23T18:47:50.760374+00:00", "trade", 9.87, 3.0]
["2026-09-23T18:47:50.914446+00:00", "quote", 9.86, 9.87]
["2026-09-23T18:47:50.987103+00:00", "trade", 9.865, 10.0]
["2026-09-23T18:47:51.123795+00:00", "quote", 9.86, 9.87]
["2026-09-23T18:47:51.294579+00:00", "quote", 9.86, 9.87]
["2026-09-23T18:47:51.295208+00:00", "quote", 9.86, 9.87]
["2026-09-23T18:47:53.526447+00:00", "trade", 9.865, 200.0]
["2026-09-23T18:47:53.846647+00:00", "quote", 9.86, 9.87]
["2026-09-23T18:47:54.048372+00:00", "quote", 9.86, 9.87]
["2026-09-23T18:47:54.048415+00:00", "quote", 9.86, 9.87]
["2026-09-23T18:47:54.048440+00:00", "quote", 9.86, 9.87]
["2026-09-23T18:47:54.049098+00:00", "quote", 9.86, 9.87]
["2026-09-23T18:47:54.191010+00:00", "quote", 9.86, 9.87]
["2026-09-23T18:47:54.596645+00:00", "trade", 9.87, 100.0]
["2026-09-23T18:47:54.854076+00:00", "trade", 9.8686, 2.0]
["2026-09-23T18:47:54.962660+00:00", "trade", 9.87, 1.0]
["2026-09-23T18:47:55.066691+00:00", "quote", 9.86, 9.87]
["2026-09-23T18:47:55.067853+00:00", "quote", 9.86, 9.87]
["2026-09-23T18:47:55.067880+00:00", "quote", 9.86, 9.87]
["2026-09-23T18:47:55.406676+00:00", "quote", 9.86, 9.87]
["2026-09-23T18:47:55.406714+00:00", "quote", 9.86, 9.87]
["2026-09-23T18:47:55.652357+00:00", "trade", 9.8699, 6.0]
["2026-09-23T18:47:56.001300+00:00", "trade", 9.8704, 4.0]
["2026-09-23T18:47:56.013447+00:00", "quote", 9.86, 9.87]
["2026-09-23T18:47:56.013616+00:00", "quote", 9.86, 9.87]
["2026-09-23T18:47:56.193114+00:00", "trade", 9.87, 100.0]
["2026-09-23T18:47:56.193875+00:00", "quote", 9.86, 9.87]
["2026-09-23T18:47:56.864631+00:00", "trade", 9.87, 100.0]
["2026-09-23T18:47:57.637549+00:00", "quote", 9.86, 9.87]
["2026-09-23T18:47:58.932550+00:00", "trade", 9.87, 25.0]
["2026-09-23T18:48:01.351789+00:00", "trade", 9.865, 100.0]
["2026-09-23T18:48:02.156573+00:00", "trade", 9.87, 20.0]
["2026-09-23T18:48:03.228171+00:00", "quote", 9.86, 9.87]
["2026-09-23T18:48:03.228593+00:00", "quote", 9.86, 9.87]
["2026-09-23T18:48:03.298239+00:00", "quote", 9.86, 9.87]
["2026-09-23T18:48:03.359094+00:00", "quote", 9.86, 9.87]
["2026-09-23T18:48:03.701136+00:00", "trade", 9.8702, 2.0]
["2026-09-23T18:48:03.724867+00:00", "trade", 9.868, 7000.0]
["2026-09-23T18:48:03.821121+00:00", "trade", 9.87, 3.0]
["2026-09-23T18:48:03.821156+00:00", "trade", 9.865, 3.0]
["2026-09-23T18:48:03.917179+00:00", "trade", 9.865, 100.0]
["2026-09-23T18:48:03.917569+00:00", "trade", 9.865, 100.0]
["2026-09-23T18:48:03.917631+00:00", "trade", 9.865, 100.0]
["2026-09-23T18:48:04.917980+00:00", "trade", 9.865, 142.0]
["2026-09-23T18:48:04.918015+00:00", "trade", 9.86, 19.0]
["2026-09-23T18:48:04.918123+00:00", "trade", 9.865, 571.0]
["2026-09-23T18:48:06.364644+00:00", "trade", 9.87, 300.0]
["2026-09-23T18:48:07.459288+00:00", "trade", 9.8687, 300.0]
["2026-09-23T18:48:07.523979+00:00", "trade", 9.8702, 3.0]
["2026-09-23T18:48:07.790603+00:00", "quote", 9.86, 9.87]
["2026-09-23T18:48:08.749719+00:00", "quote", 9.86, 9.87]
["2026-09-23T18:48:09.644841+00:00", "trade", 9.87, 500.0]
["2026-09-23T18:48:10.368233+00:00", "trade", 9.865, 97.0]
["2026-09-23T18:48:10.368251+00:00", "trade", 9.87, 97.0]
["2026-09-23T18:48:10.368259+00:00", "trade", 9.87, 100.0]
["2026-09-23T18:48:10.368271+00:00", "trade", 9.865, 100.0]
["2026-09-23T18:48:10.368422+00:00", "trade", 9.865, 303.0]
["2026-09-23T18:48:11.666923+00:00", "trade", 9.8699, 5.0]
["2026-09-23T18:48:11.764023+00:00", "trade", 9.8701, 5.0]
["2026-09-23T18:48:12.183241+00:00", "trade", 9.8701, 100.0]
["2026-09-23T18:48:12.407448+00:00", "quote", 9.86, 9.87]
["2026-09-23T18:48:13.448991+00:00", "quote", 9.86, 9.87]
["2026-09-23T18:48:14.629446+00:00", "trade", 9.868, 1.0]
["2026-09-23T18:48:14.630161+00:00", "trade", 9.865, 2.0]
["2026-09-23T18:48:14.630432+00:00", "trade", 9.865, 51.0]
["2026-09-23T18:48:14.875499+00:00", "trade", 9.865, 1.0]
["2026-09-23T18:48:15.257968+00:00", "quote", 9.86, 9.87]
["2026-09-23T18:48:15.970910+00:00", "trade", 9.868, 1.0]
["2026-09-23T18:48:17.055455+00:00", "quote", 9.86, 9.87]
["2026-09-23T18:48:17.497766+00:00", "quote", 9.86, 9.87]
["2026-09-23T18:48:17.581088+00:00", "trade", 9.8701, 11.0]
["2026-09-23T18:48:19.300992+00:00", "quote", 9.86, 9.87]
["2026-09-23T18:48:19.380706+00:00", "trade", 9.868, 5.0]
["2026-09-23T18:48:19.381508+00:00", "trade", 9.865, 4.0]
["2026-09-23T18:48:19.924636+00:00", "quote", 9.86, 9.87]
["2026-09-23T18:48:20.343628+00:00", "trade", 9.8681, 1.0]
["2026-09-23T18:48:20.984830+00:00", "trade", 9.8701, 3.0]
["2026-09-23T18:48:22.535560+00:00", "quote", 9.86, 9.87]
["2026-09-23T18:48:22.543426+00:00", "quote", 9.86, 9.87]
["2026-09-23T18:48:22.805773+00:00", "trade", 9.87, 200.0]
["2026-09-23T18:48:22.806589+00:00", "quote", 9.86, 9.87]
["2026-09-23T18:48:23.453540+00:00", "trade", 9.87, 2.0]
["2026-09-23T18:48:23.453596+00:00", "trade", 9.87, 100.0]
["2026-09-23T18:48:23.453597+00:00", "trade", 9.87, 2300.0]
["2026-09-23T18:48:23.453599+00:00", "trade", 9.87, 65.0]
["2026-09-23T18:48:23.453599+00:00", "trade", 9.87, 52.0]
["2026-09-23T18:48:23.453601+00:00", "quote", 9.86, 9.87]
["2026-09-23T18:48:23.453602+00:00", "trade", 9.87, 412.0]
["2026-09-23T18:48:23.453603+00:00", "trade", 9.87, 1300.0]
["2026-09-23T18:48:23.453604+00:00", "trade", 9.87, 2400.0]
["2026-09-23T18:48:23.453606+00:00", "trade", 9.87, 544.0]
["2026-09-23T18:48:23.453608+00:00", "trade", 9.87, 900.0]
["2026-09-23T18:48:23.453608+00:00", "trade", 9.87, 100.0]
["2026-09-23T18:48:23.453608+00:00", "quote", 9.86, 9.87]
["2026-09-23T18:48:23.453614+00:00", "trade", 9.87, 322.0]
["2026-09-23T18:48:23.453615+00:00", "quote", 9.86, 9.87]
["2026-09-23T18:48:23.453621+00:00", "quote", 9.86, 9.87]
["2026-09-23T18:48:23.453627+00:00", "quote", 9.86, 9.87]
["2026-09-23T18:48:23.453631+00:00", "trade", 9.87, 800.0]
["2026-09-23T18:48:23.453634+00:00", "quote", 9.86, 9.87]
["2026-09-23T18:48:23.453640+00:00", "quote", 9.86, 9.87]
["2026-09-23T18:48:23.453647+00:00", "quote", 9.86, 9.87]
["2026-09-23T18:48:23.453654+00:00", "quote", 9.86, 9.87]
["2026-09-23T18:48:23.453660+00:00", "quote", 9.86, 9.87]
["2026-09-23T18:48:23.453667+00:00", "quote", 9.86, 9.87]
["2026-09-23T18:48:23.453673+00:00", "quote", 9.86, 9.87]
["2026-09-23T18:48:23.453680+00:00", "quote", 9.86, 9.87]
["2026-09-23T18:48:23.453686+00:00", "quote", 9.86, 9.87]
["2026-09-23T18:48:23.453692+00:00", "quote", 9.86, 9.87]
["2026-09-23T18:48:23.453699+00:00", "quote", 9.86, 9.87]
["2026-09-23T18:48:23.453707+00:00", "quote", 9.86, 9.87]
["2026-09-23T18:48:23.453714+00:00", "quote", 9.86, 9.87]
["2026-09-23T18:48:23.453715+00:00", "trade", 9.87, 200.0]
["2026-09-23T18:48:23.453723+00:00", "quote", 9.86, 9.87]
["2026-09-23T18:48:23.453730+00:00", "quote", 9.86, 9.87]
["2026-09-23T18:48:23.453737+00:00", "quote", 9.86, 9.87]
["2026-09-23T18:48:23.453744+00:00", "quote", 9.86, 9.87]
["2026-09-23T18:48:23.453751+00:00", "quote", 9.86, 9.87]
["2026-09-23T18:48:23.453840+00:00", "trade", 9.87, 2.0]
["2026-09-23T18:48:23.453908+00:00", "quote", 9.86, 9.87]
["2026-09-23T18:48:23.453931+00:00", "trade", 9.87, 100.0]
["2026-09-23T18:48:23.453969+00:00", "trade", 9.87, 100.0]
["2026-09-23T18:48:23.454025+00:00", "quote", 9.86, 9.87]
["2026-09-23T18:48:23.454031+00:00", "quote", 9.86, 9.87]
["2026-09-23T18:48:23.454039+00:00", "quote", 9.86, 9.87]
["2026-09-23T18:48:23.454040+00:00", "quote", 9.86, 9.87]
["2026-09-23T18:48:23.454060+00:00", "quote", 9.86, 9.87]
["2026-09-23T18:48:23.454067+00:00", "quote", 9.86, 9.87]
["2026-09-23T18:48:23.454074+00:00", "quote", 9.86, 9.87]
["2026-09-23T18:48:23.454081+00:00", "quote", 9.86, 9.87]
["2026-09-23T18:48:23.454088+00:00", "quote", 9.86, 9.87]
["2026-09-23T18:48:23.454107+00:00", "quote", 9.86, 9.87]
["2026-09-23T18:48:23.454114+00:00", "quote", 9.86, 9.87]
["2026-09-23T18:48:23.454124+00:00", "trade", 9.87, 1.0]
["2026-09-23T18:48:23.454125+00:00", "trade", 9.87, 100.0]
["2026-09-23T18:48:23.454127+00:00", "trade", 9.87, 4.0]
["2026-09-23T18:48:23.454127+00:00", "trade", 9.87, 100.0]
["2026-09-23T18:48:23.454127+00:00", "trade", 9.87, 169.0]
["2026-09-23T18:48:23.454127+00:00", "trade", 9.87, 79.0]
["2026-09-23T18:48:23.454134+00:00", "quote", 9.86, 9.87]
["2026-09-23T18:48:23.454142+00:00", "quote", 9.86, 9.87]
["2026-09-23T18:48:23.454173+00:00", "quote", 9.86, 9.87]
["2026-09-23T18:48:23.454174+00:00", "quote", 9.86, 9.87]
["2026-09-23T18:48:23.454275+00:00", "quote", 9.86, 9.87]
["2026-09-23T18:48:23.454412+00:00", "quote", 9.86, 9.87]
["2026-09-23T18:48:23.454437+00:00", "quote", 9.86, 9.87]
["2026-09-23T18:48:23.454449+00:00", "quote", 9.86, 9.87]
["2026-09-23T18:48:23.454576+00:00", "trade", 9.87, 35.0]
["2026-09-23T18:48:23.454576+00:00", "quote", 9.86, 9.87]
["2026-09-23T18:48:23.464436+00:00", "trade", 9.87, 100.0]
["2026-09-23T18:48:23.473202+00:00", "trade", 9.87, 100.0]
["2026-09-23T18:48:23.514817+00:00", "quote", 9.86, 9.87]
["2026-09-23T18:48:23.514842+00:00", "quote", 9.86, 9.87]
["2026-09-23T18:48:23.516431+00:00", "quote", 9.86, 9.87]
["2026-09-23T18:48:23.760006+00:00", "trade", 9.865, 200.0]
["2026-09-23T18:48:23.760779+00:00", "quote", 9.86, 9.87]
["2026-09-23T18:48:24.107037+00:00", "quote", 9.86, 9.87]
["2026-09-23T18:48:24.122431+00:00", "quote", 9.86, 9.87]
["2026-09-23T18:48:24.166014+00:00", "trade", 9.8681, 3150.0]
["2026-09-23T18:48:24.205305+00:00", "trade", 9.87, 100.0]
["2026-09-23T18:48:24.758242+00:00", "quote", 9.86, 9.87]
["2026-09-23T18:48:24.758319+00:00", "trade", 9.87, 200.0]
["2026-09-23T18:48:25.669799+00:00", "trade", 9.865, 200.0]
["2026-09-23T18:48:27.497700+00:00", "trade", 9.8701, 8.0]
["2026-09-23T18:48:28.823552+00:00", "trade", 9.865, 65.0]
["2026-09-23T18:48:29.001598+00:00", "trade", 9.87, 300.0]
["2026-09-23T18:48:29.001661+00:00", "quote", 9.86, 9.87]
["2026-09-23T18:48:29.004030+00:00", "trade", 9.865, 90.0]
["2026-09-23T18:48:29.004883+00:00", "trade", 9.86, 55.0]
["2026-09-23T18:48:29.006018+00:00", "trade", 9.86, 1.0]
["2026-09-23T18:48:29.007325+00:00", "quote", 9.86, 9.87]
["2026-09-23T18:48:29.007586+00:00", "trade", 9.86, 34.0]
["2026-09-23T18:48:29.265625+00:00", "trade", 9.8701, 2.0]
["2026-09-23T18:48:29.460377+00:00", "quote", 9.86, 9.87]
["2026-09-23T18:48:29.792452+00:00", "trade", 9.865, 300.0]
["2026-09-23T18:48:29.843471+00:00", "trade", 9.8695, 500.0]
["2026-09-23T18:48:30.009207+00:00", "quote", 9.86, 9.87]
["2026-09-23T18:48:30.380416+00:00", "quote", 9.86, 9.87]
["2026-09-23T18:48:30.466441+00:00", "quote", 9.86, 9.87]
["2026-09-23T18:48:30.798935+00:00", "trade", 9.8702, 62.0]
["2026-09-23T18:48:31.026756+00:00", "quote", 9.86, 9.87]
["2026-09-23T18:48:31.027215+00:00", "quote", 9.86, 9.87]
["2026-09-23T18:48:32.279566+00:00", "quote", 9.86, 9.87]
["2026-09-23T18:48:33.123712+00:00", "trade", 9.87, 500.0]
["2026-09-23T18:48:33.494375+00:00", "quote", 9.86, 9.87]
["2026-09-23T18:48:33.545011+00:00", "quote", 9.86, 9.87]
["2026-09-23T18:48:33.736045+00:00", "quote", 9.86, 9.87]
["2026-09-23T18:48:33.796810+00:00", "trade", 9.865, 1.0]
["2026-09-23T18:48:33.901327+00:00", "trade", 9.8687, 500.0]
["2026-09-23T18:48:34.636145+00:00", "trade", 9.87, 1000.0]
["2026-09-23T18:48:35.030273+00:00", "trade", 9.8703, 26.0]
["2026-09-23T18:48:35.242711+00:00", "trade", 9.87, 100.0]
["2026-09-23T18:48:35.549808+00:00", "quote", 9.86, 9.87]
["2026-09-23T18:48:35.611935+00:00", "trade", 9.87, 250.0]
["2026-09-23T18:48:35.612132+00:00", "trade", 9.87, 250.0]
["2026-09-23T18:48:35.994781+00:00", "quote", 9.86, 9.87]
["2026-09-23T18:48:36.021657+00:00", "trade", 9.865, 15.0]
["2026-09-23T18:48:36.033482+00:00", "trade", 9.865, 6.0]
["2026-09-23T18:48:36.092535+00:00", "trade", 9.865, 90.0]
["2026-09-23T18:48:36.291287+00:00", "trade", 9.865, 500.0]
["2026-09-23T18:48:36.833181+00:00", "trade", 9.8699, 1000.0]
["2026-09-23T18:48:37.748271+00:00", "trade", 9.87, 250.0]
["2026-09-23T18:48:37.748468+00:00", "trade", 9.87, 250.0]
["2026-09-23T18:48:38.436429+00:00", "quote", 9.86, 9.87]
["2026-09-23T18:48:38.442448+00:00", "quote", 9.86, 9.87]
["2026-09-23T18:48:38.469513+00:00", "quote", 9.86, 9.87]
["2026-09-23T18:48:38.635517+00:00", "trade", 9.865, 500.0]
["2026-09-23T18:48:38.799501+00:00", "quote", 9.86, 9.87]
["2026-09-23T18:48:39.369770+00:00", "quote", 9.86, 9.87]
["2026-09-23T18:48:39.830446+00:00", "trade", 9.87, 500.0]
["2026-09-23T18:48:39.830803+00:00", "trade", 9.865, 8.0]
["2026-09-23T18:48:39.967729+00:00", "quote", 9.86, 9.87]
["2026-09-23T18:48:40.495490+00:00", "trade", 9.865, 500.0]
["2026-09-23T18:48:40.541406+00:00", "quote", 9.86, 9.87]
["2026-09-23T18:48:40.543529+00:00", "quote", 9.86, 9.87]
["2026-09-23T18:48:40.547363+00:00", "trade", 9.865, 810.0]
["2026-09-23T18:48:40.550743+00:00", "trade", 9.865, 23490.0]
["2026-09-23T18:48:40.551543+00:00", "trade", 9.865, 2210.0]
["2026-09-23T18:48:40.562736+00:00", "trade", 9.865, 1290.0]
["2026-09-23T18:48:40.578854+00:00", "trade", 9.86, 2200.0]
["2026-09-23T18:48:40.593020+00:00", "trade", 9.8698, 4.0]
["2026-09-23T18:48:42.033258+00:00", "quote", 9.86, 9.87]
["2026-09-23T18:48:42.109827+00:00", "trade", 9.87, 500.0]
["2026-09-23T18:48:42.765961+00:00", "trade", 9.8687, 500.0]
["2026-09-23T18:48:43.215543+00:00", "quote", 9.86, 9.87]
["2026-09-23T18:48:43.784581+00:00", "trade", 9.865, 1.0]
["2026-09-23T18:48:43.785405+00:00", "quote", 9.86, 9.87]
["2026-09-23T18:48:43.907907+00:00", "quote", 9.86, 9.87]
["2026-09-23T18:48:45.291377+00:00", "trade", 9.8697, 8.0]
["2026-09-23T18:48:45.299777+00:00", "trade", 9.8697, 5.0]
["2026-09-23T18:48:45.874129+00:00", "quote", 9.86, 9.87]
["2026-09-23T18:48:45.995327+00:00", "trade", 9.87, 250.0]
["2026-09-23T18:48:45.995531+00:00", "trade", 9.87, 250.0]
["2026-09-23T18:48:46.449298+00:00", "trade", 9.87, 500.0]
["2026-09-23T18:48:46.470659+00:00", "trade", 9.865, 10.0]
["2026-09-23T18:48:46.660921+00:00", "quote", 9.86, 9.87]
["2026-09-23T18:48:46.828541+00:00", "trade", 9.865, 500.0]
["2026-09-23T18:48:47.980788+00:00", "trade", 9.87, 500.0]
["2026-09-23T18:48:48.494438+00:00", "trade", 9.8691, 8.0]
["2026-09-23T18:48:48.500627+00:00", "quote", 9.86, 9.87]
["2026-09-23T18:48:48.501024+00:00", "quote", 9.86, 9.87]
["2026-09-23T18:48:48.648563+00:00", "trade", 9.8687, 500.0]
["2026-09-23T18:48:49.724126+00:00", "trade", 9.87, 500.0]
["2026-09-23T18:48:50.497268+00:00", "trade", 9.865, 500.0]
["2026-09-23T18:48:51.388470+00:00", "trade", 9.8699, 25.0]
["2026-09-23T18:48:51.831432+00:00", "trade", 9.87, 250.0]
["2026-09-23T18:48:51.831644+00:00", "trade", 9.87, 250.0]
["2026-09-23T18:48:52.528927+00:00", "quote", 9.86, 9.87]
["2026-09-23T18:48:52.556698+00:00", "trade", 9.865, 500.0]
["2026-09-23T18:48:54.004031+00:00", "trade", 9.8697, 14.0]
["2026-09-23T18:48:54.903137+00:00", "trade", 9.8676, 1013.0]
["2026-09-23T18:48:54.903151+00:00", "trade", 9.8676, 1.0]
["2026-09-23T18:48:55.145164+00:00", "quote", 9.86, 9.87]
["2026-09-23T18:48:56.054421+00:00", "trade", 9.87, 500.0]
["2026-09-23T18:48:56.284270+00:00", "trade", 9.86, 100.0]
["2026-09-23T18:48:56.707066+00:00", "trade", 9.8696, 3.0]
["2026-09-23T18:48:56.747596+00:00", "trade", 9.8699, 500.0]
["2026-09-23T18:48:57.085473+00:00", "trade", 9.8697, 5.0]
["2026-09-23T18:48:57.500630+00:00", "quote", 9.86, 9.87]
["2026-09-23T18:48:57.647280+00:00", "quote", 9.86, 9.87]
["2026-09-23T18:48:58.102250+00:00", "trade", 9.87, 500.0]
["2026-09-23T18:48:58.190696+00:00", "quote", 9.86, 9.87]
["2026-09-23T18:48:58.812572+00:00", "trade", 9.8687, 500.0]
["2026-09-23T18:48:58.941856+00:00", "quote", 9.86, 9.87]
["2026-09-23T18:49:01.348686+00:00", "trade", 9.865, 47.0]
["2026-09-23T18:49:02.624661+00:00", "trade", 9.87, 500.0]
["2026-09-23T18:49:03.236483+00:00", "trade", 9.87, 50.0]
["2026-09-23T18:49:03.236684+00:00", "trade", 9.87, 50.0]
["2026-09-23T18:49:03.350420+00:00", "trade", 9.865, 500.0]
["2026-09-23T18:49:03.374469+00:00", "trade", 9.865, 1.0]
["2026-09-23T18:49:03.545134+00:00", "trade", 9.8699, 1.0]
["2026-09-23T18:49:03.547549+00:00", "trade", 9.8696, 100.0]
["2026-09-23T18:49:04.789470+00:00", "trade", 9.8696, 27.0]
["2026-09-23T18:49:04.970926+00:00", "trade", 9.87, 500.0]
["2026-09-23T18:49:05.496068+00:00", "quote", 9.86, 9.87]
["2026-09-23T18:49:05.635409+00:00", "trade", 9.865, 500.0]
["2026-09-23T18:49:06.107058+00:00", "trade", 9.865, 23.0]
["2026-09-23T18:49:06.113949+00:00", "trade", 9.865, 1.0]
["2026-09-23T18:49:07.291352+00:00", "trade", 9.87, 500.0]
["2026-09-23T18:49:07.438950+00:00", "trade", 9.865, 100.0]
["2026-09-23T18:49:08.098903+00:00", "trade", 9.865, 500.0]
["2026-09-23T18:49:08.528749+00:00", "trade", 9.869, 100.0]
["2026-09-23T18:49:08.835210+00:00", "trade", 9.865, 10.0]
["2026-09-23T18:49:09.357978+00:00", "trade", 9.86, 33.0]
["2026-09-23T18:49:09.364782+00:00", "trade", 9.865, 5.0]
["2026-09-23T18:49:09.578418+00:00", "trade", 9.87, 500.0]
["2026-09-23T18:49:10.199157+00:00", "trade", 9.8687, 500.0]
["2026-09-23T18:49:10.857575+00:00", "trade", 9.87, 1.0]
["2026-09-23T18:49:11.011366+00:00", "quote", 9.86, 9.87]
["2026-09-23T18:49:11.222885+00:00", "quote", 9.86, 9.87]
["2026-09-23T18:49:11.303977+00:00", "trade", 9.8696, 100.0]
["2026-09-23T18:49:11.537913+00:00", "quote", 9.86, 9.87]
["2026-09-23T18:49:12.031711+00:00", "quote", 9.86, 9.87]
["2026-09-23T18:49:12.224554+00:00", "trade", 9.865, 3.0]
["2026-09-23T18:49:12.430399+00:00", "trade", 9.865, 300.0]
["2026-09-23T18:49:12.487353+00:00", "quote", 9.86, 9.87]
["2026-09-23T18:49:13.412148+00:00", "quote", 9.86, 9.87]
["2026-09-23T18:49:13.412171+00:00", "quote", 9.86, 9.87]
["2026-09-23T18:49:13.412432+00:00", "trade", 9.86, 100.0]
["2026-09-23T18:49:13.413095+00:00", "trade", 9.865, 15.0]
["2026-09-23T18:49:13.606771+00:00", "trade", 9.87, 250.0]
["2026-09-23T18:49:13.606771+00:00", "trade", 9.87, 250.0]
["2026-09-23T18:49:13.606844+00:00", "quote", 9.86, 9.87]
["2026-09-23T18:49:13.607254+00:00", "quote", 9.86, 9.87]
["2026-09-23T18:49:13.607302+00:00", "quote", 9.86, 9.87]
["2026-09-23T18:49:13.821904+00:00", "quote", 9.86, 9.87]
["2026-09-23T18:49:13.822489+00:00", "quote", 9.86, 9.87]
["2026-09-23T18:49:14.285928+00:00", "trade", 9.8687, 500.0]
["2026-09-23T18:49:14.531112+00:00", "trade", 9.86, 100.0]
["2026-09-23T18:49:14.868297+00:00", "trade", 9.8697, 2.0]
["2026-09-23T18:49:14.895582+00:00", "quote", 9.86, 9.87]
["2026-09-23T18:49:15.441111+00:00", "quote", 9.86, 9.87]
["2026-09-23T18:49:15.490014+00:00", "trade", 9.87, 500.0]
["2026-09-23T18:49:15.522721+00:00", "quote", 9.86, 9.87]
["2026-09-23T18:49:15.646902+00:00", "quote", 9.86, 9.87]
["2026-09-23T18:49:15.936363+00:00", "quote", 9.86, 9.87]
["2026-09-23T18:49:16.140840+00:00", "trade", 9.8687, 500.0]
["2026-09-23T18:49:16.569892+00:00", "quote", 9.86, 9.87]
["2026-09-23T18:49:17.094082+00:00", "quote", 9.86, 9.87]
["2026-09-23T18:49:17.235493+00:00", "quote", 9.86, 9.87]
["2026-09-23T18:49:17.456792+00:00", "trade", 9.87, 500.0]
["2026-09-23T18:49:18.181802+00:00", "quote", 9.86, 9.87]
["2026-09-23T18:49:18.182047+00:00", "quote", 9.86, 9.87]
["2026-09-23T18:49:18.195728+00:00", "quote", 9.86, 9.87]
["2026-09-23T18:49:18.539890+00:00", "trade", 9.8687, 500.0]
["2026-09-23T18:49:19.840347+00:00", "trade", 9.87, 100.0]
["2026-09-23T18:49:20.061634+00:00", "trade", 9.8695, 7.0]
["2026-09-23T18:49:20.284270+00:00", "quote", 9.86, 9.87]
["2026-09-23T18:49:22.134998+00:00", "trade", 9.87, 500.0]
["2026-09-23T18:49:22.381890+00:00", "trade", 9.86, 100.0]
["2026-09-23T18:49:22.806890+00:00", "trade", 9.8699, 500.0]
["2026-09-23T18:49:22.989450+00:00", "trade", 9.8685, 1.0]
["2026-09-23T18:49:23.052752+00:00", "quote", 9.86, 9.87]
["2026-09-23T18:49:23.694401+00:00", "trade", 9.87, 506.0]
["2026-09-23T18:49:23.694409+00:00", "trade", 9.87, 600.0]
["2026-09-23T18:49:23.694414+00:00", "trade", 9.87, 400.0]
["2026-09-23T18:49:23.694419+00:00", "trade", 9.87, 1700.0]
["2026-09-23T18:49:23.694428+00:00", "trade", 9.87, 2594.0]
["2026-09-23T18:49:23.694436+00:00", "quote", 9.86, 9.87]
["2026-09-23T18:49:23.694463+00:00", "quote", 9.86, 9.87]
["2026-09-23T18:49:23.694798+00:00", "quote", 9.86, 9.87]
["2026-09-23T18:49:23.695189+00:00", "quote", 9.86, 9.87]
["2026-09-23T18:49:23.696956+00:00", "quote", 9.86, 9.87]
["2026-09-23T18:49:23.697011+00:00", "quote", 9.86, 9.87]
["2026-09-23T18:49:23.697438+00:00", "quote", 9.86, 9.87]
["2026-09-23T18:49:23.704880+00:00", "quote", 9.86, 9.87]
["2026-09-23T18:49:23.971207+00:00", "trade", 9.87, 500.0]
["2026-09-23T18:49:24.748547+00:00", "trade", 9.87, 500.0]
["2026-09-23T18:49:24.777568+00:00", "trade", 9.8703, 53.0]
["2026-09-23T18:49:25.007381+00:00", "trade", 9.868, 20.0]
["2026-09-23T18:49:25.594374+00:00", "quote", 9.86, 9.87]
["2026-09-23T18:49:25.841089+00:00", "quote", 9.86, 9.87]
["2026-09-23T18:49:26.310683+00:00", "trade", 9.87, 500.0]
["2026-09-23T18:49:27.030331+00:00", "trade", 9.865, 500.0]
["2026-09-23T18:49:27.094340+00:00", "trade", 9.865, 250.0]
["2026-09-23T18:49:27.230632+00:00", "quote", 9.86, 9.87]
["2026-09-23T18:49:27.249027+00:00", "quote", 9.86, 9.87]
["2026-09-23T18:49:27.937948+00:00", "quote", 9.86, 9.87]
["2026-09-23T18:49:28.705493+00:00", "trade", 9.8699, 2.0]
["2026-09-23T18:49:29.636153+00:00", "trade", 9.868, 6.0]
["2026-09-23T18:49:30.411807+00:00", "trade", 9.87, 100.0]
["2026-09-23T18:49:30.779375+00:00", "trade", 9.87, 500.0]
["2026-09-23T18:49:31.409249+00:00", "trade", 9.865, 500.0]
["2026-09-23T18:49:31.663200+00:00", "quote", 9.86, 9.87]
["2026-09-23T18:49:31.705891+00:00", "quote", 9.86, 9.87]
["2026-09-23T18:49:31.737100+00:00", "quote", 9.86, 9.87]
["2026-09-23T18:49:32.057398+00:00", "quote", 9.86, 9.87]
["2026-09-23T18:49:32.186483+00:00", "trade", 9.865, 5.0]
["2026-09-23T18:49:32.235903+00:00", "trade", 9.8693, 46.0]
["2026-09-23T18:49:32.812187+00:00", "trade", 9.87, 500.0]
["2026-09-23T18:49:33.265161+00:00", "trade", 9.86, 20.0]
["2026-09-23T18:49:33.546023+00:00", "trade", 9.8699, 500.0]
["2026-09-23T18:49:33.587678+00:00", "trade", 9.87, 20.0]
["2026-09-23T18:49:34.603085+00:00", "quote", 9.86, 9.87]
["2026-09-23T18:49:35.285882+00:00", "trade", 9.87, 500.0]
["2026-09-23T18:49:35.527297+00:00", "trade", 9.8699, 50.0]
["2026-09-23T18:49:36.056497+00:00", "trade", 9.865, 500.0]
["2026-09-23T18:49:36.496057+00:00", "trade", 9.8687, 101.0]
["2026-09-23T18:49:36.566732+00:00", "quote", 9.86, 9.87]
["2026-09-23T18:49:36.913884+00:00", "quote", 9.86, 9.87]
["2026-09-23T18:49:37.885610+00:00", "trade", 9.87, 500.0]
["2026-09-23T18:49:38.509926+00:00", "trade", 9.8699, 500.0]
["2026-09-23T18:49:38.772537+00:00", "trade", 9.8702, 100.0]
["2026-09-23T18:49:38.972857+00:00", "trade", 9.8699, 971.0]
["2026-09-23T18:49:39.776406+00:00", "trade", 9.8693, 5.0]
["2026-09-23T18:49:39.804634+00:00", "trade", 9.8693, 37.0]
["2026-09-23T18:49:40.565203+00:00", "trade", 9.87, 1000.0]
["2026-09-23T18:49:42.092115+00:00", "trade", 9.865, 3.0]
["2026-09-23T18:49:42.092933+00:00", "trade", 9.865, 2.0]
["2026-09-23T18:49:42.331543+00:00", "trade", 9.868, 509.0]
["2026-09-23T18:49:42.632412+00:00", "trade", 9.8692, 1000.0]
["2026-09-23T18:49:43.796636+00:00", "quote", 9.86, 9.87]
["2026-09-23T18:49:43.796667+00:00", "quote", 9.86, 9.87]
["2026-09-23T18:49:43.796913+00:00", "trade", 9.86, 100.0]
["2026-09-23T18:49:43.869593+00:00", "trade", 9.87, 500.0]
["2026-09-23T18:49:44.131329+00:00", "quote", 9.86, 9.87]
["2026-09-23T18:49:44.206783+00:00", "quote", 9.86, 9.87]
["2026-09-23T18:49:44.575350+00:00", "trade", 9.865, 500.0]
["2026-09-23T18:49:45.732192+00:00", "quote", 9.86, 9.87]
["2026-09-23T18:49:47.049818+00:00", "quote", 9.86, 9.87]
["2026-09-23T18:49:47.274674+00:00", "trade", 9.8685, 2.0]
["2026-09-23T18:49:47.495302+00:00", "quote", 9.86, 9.87]
["2026-09-23T18:49:47.987448+00:00", "trade", 9.87, 1000.0]
["2026-09-23T18:49:48.544006+00:00", "quote", 9.86, 9.87]
["2026-09-23T18:49:48.736723+00:00", "trade", 9.87, 4881.0]
["2026-09-23T18:49:48.736729+00:00", "quote", 9.86, 9.87]
["2026-09-23T18:49:48.736785+00:00", "quote", 9.86, 9.87]
["2026-09-23T18:49:48.737072+00:00", "quote", 9.86, 9.87]
["2026-09-23T18:49:48.742564+00:00", "quote", 9.86, 9.87]
["2026-09-23T18:49:48.742565+00:00", "trade", 9.87, 600.0]
["2026-09-23T18:49:48.742572+00:00", "trade", 9.87, 1636.0]
["2026-09-23T18:49:48.742572+00:00", "quote", 9.86, 9.87]
["2026-09-23T18:49:48.742573+00:00", "trade", 9.87, 100.0]
["2026-09-23T18:49:48.742575+00:00", "trade", 9.87, 100.0]
["2026-09-23T18:49:48.742576+00:00", "trade", 9.87, 100.0]
["2026-09-23T18:49:48.742579+00:00", "quote", 9.86, 9.87]
["2026-09-23T18:49:48.742580+00:00", "trade", 9.87, 100.0]
["2026-09-23T18:49:48.742580+00:00", "trade", 9.87, 100.0]
["2026-09-23T18:49:48.742584+00:00", "trade", 9.87, 4.0]
["2026-09-23T18:49:48.742584+00:00", "trade", 9.87, 100.0]
["2026-09-23T18:49:48.742586+00:00", "quote", 9.86, 9.87]
["2026-09-23T18:49:48.742587+00:00", "trade", 9.87, 5900.0]
["2026-09-23T18:49:48.742588+00:00", "trade", 9.87, 2.0]
["2026-09-23T18:49:48.742591+00:00", "trade", 9.87, 1.0]
["2026-09-23T18:49:48.742591+00:00", "trade", 9.87, 900.0]
["2026-09-23T18:49:48.742592+00:00", "quote", 9.86, 9.87]
["2026-09-23T18:49:48.742598+00:00", "quote", 9.86, 9.87]
["2026-09-23T18:49:48.742605+00:00", "quote", 9.86, 9.87]
["2026-09-23T18:49:48.742619+00:00", "quote", 9.86, 9.87]
["2026-09-23T18:49:48.742660+00:00", "quote", 9.86, 9.87]
["2026-09-23T18:49:48.742666+00:00", "quote", 9.86, 9.87]
["2026-09-23T18:49:48.742673+00:00", "quote", 9.86, 9.87]
["2026-09-23T18:49:48.742679+00:00", "quote", 9.86, 9.87]
["2026-09-23T18:49:48.742686+00:00", "quote", 9.86, 9.87]
["2026-09-23T18:49:48.742693+00:00", "quote", 9.86, 9.87]
["2026-09-23T18:49:48.742699+00:00", "quote", 9.86, 9.87]
["2026-09-23T18:49:48.742705+00:00", "quote", 9.86, 9.87]
["2026-09-23T18:49:48.742712+00:00", "quote", 9.86, 9.87]
["2026-09-23T18:49:48.742718+00:00", "quote", 9.86, 9.87]
["2026-09-23T18:49:48.742725+00:00", "quote", 9.86, 9.87]
["2026-09-23T18:49:48.742731+00:00", "quote", 9.86, 9.87]
["2026-09-23T18:49:48.742737+00:00", "quote", 9.86, 9.87]
["2026-09-23T18:49:48.742744+00:00", "quote", 9.86, 9.87]
["2026-09-23T18:49:48.742751+00:00", "quote", 9.86, 9.87]
["2026-09-23T18:49:48.742757+00:00", "quote", 9.86, 9.87]
["2026-09-23T18:49:48.742763+00:00", "quote", 9.86, 9.87]
["2026-09-23T18:49:48.742771+00:00", "quote", 9.87, 9.87]
["2026-09-23T18:49:48.742778+00:00", "quote", 9.87, 9.87]
["2026-09-23T18:49:48.742784+00:00", "quote", 9.87, 9.87]
["2026-09-23T18:49:48.742791+00:00", "quote", 9.87, 9.87]
["2026-09-23T18:49:48.742797+00:00", "quote", 9.87, 9.87]
["2026-09-23T18:49:48.742803+00:00", "quote", 9.87, 9.87]
["2026-09-23T18:49:48.742810+00:00", "quote", 9.87, 9.87]
["2026-09-23T18:49:48.742817+00:00", "quote", 9.87, 9.87]
["2026-09-23T18:49:48.742824+00:00", "quote", 9.87, 9.87]
["2026-09-23T18:49:48.742831+00:00", "quote", 9.87, 9.87]
["2026-09-23T18:49:48.742836+00:00", "trade", 9.87, 1300.0]
["2026-09-23T18:49:48.742841+00:00", "trade", 9.87, 100.0]
["2026-09-23T18:49:48.742843+00:00", "quote", 9.87, 9.87]
["2026-09-23T18:49:48.742844+00:00", "trade", 9.87, 500.0]
["2026-09-23T18:49:48.742850+00:00", "trade", 9.87, 27.0]
["2026-09-23T18:49:48.742850+00:00", "quote", 9.87, 9.87]
["2026-09-23T18:49:48.742855+00:00", "trade", 9.87, 5.0]
["2026-09-23T18:49:48.742858+00:00", "quote", 9.87, 9.87]
["2026-09-23T18:49:48.742864+00:00", "quote", 9.87, 9.87]
["2026-09-23T18:49:48.742870+00:00", "quote", 9.87, 9.87]
["2026-09-23T18:49:48.742872+00:00", "trade", 9.87, 38.0]
["2026-09-23T18:49:48.742877+00:00", "quote", 9.87, 9.87]
["2026-09-23T18:49:48.742884+00:00", "quote", 9.87, 9.87]
["2026-09-23T18:49:48.742891+00:00", "quote", 9.87, 9.87]
["2026-09-23T18:49:48.742894+00:00", "trade", 9.87, 40.0]
["2026-09-23T18:49:48.742898+00:00", "quote", 9.87, 9.87]
["2026-09-23T18:49:48.742904+00:00", "quote", 9.87, 9.87]
["2026-09-23T18:49:48.742910+00:00", "quote", 9.87, 9.87]
["2026-09-23T18:49:48.742912+00:00", "trade", 9.87, 600.0]
["2026-09-23T18:49:48.742917+00:00", "quote", 9.87, 9.87]
["2026-09-23T18:49:48.742923+00:00", "quote", 9.87, 9.87]
["2026-09-23T18:49:48.742929+00:00", "quote", 9.87, 9.87]
["2026-09-23T18:49:48.742936+00:00", "quote", 9.87, 9.87]
["2026-09-23T18:49:48.742950+00:00", "quote", 9.87, 9.87]
["2026-09-23T18:49:48.742966+00:00", "trade", 9.87, 531.0]
["2026-09-23T18:49:48.742966+00:00", "trade", 9.87, 100.0]
["2026-09-23T18:49:48.742966+00:00", "trade", 9.87, 33.0]
["2026-09-23T18:49:48.742966+00:00", "trade", 9.87, 900.0]
["2026-09-23T18:49:48.742975+00:00", "trade", 9.87, 1.0]
["2026-09-23T18:49:48.742975+00:00", "trade", 9.87, 100.0]
["2026-09-23T18:49:48.742976+00:00", "trade", 9.87, 79.0]
["2026-09-23T18:49:48.742977+00:00", "trade", 9.87, 40.0]
["2026-09-23T18:49:48.742983+00:00", "trade", 9.87, 200.0]
["2026-09-23T18:49:48.742983+00:00", "trade", 9.87, 1.0]
["2026-09-23T18:49:48.742984+00:00", "trade", 9.87, 4.0]
["2026-09-23T18:49:48.742984+00:00", "trade", 9.87, 100.0]
["2026-09-23T18:49:48.742991+00:00", "trade", 9.87, 33.0]
["2026-09-23T18:49:48.742991+00:00", "trade", 9.87, 200.0]
["2026-09-23T18:49:48.742992+00:00", "trade", 9.87, 100.0]
["2026-09-23T18:49:48.742997+00:00", "quote", 9.87, 9.88]
["2026-09-23T18:49:48.743001+00:00", "quote", 9.87, 9.88]
["2026-09-23T18:49:48.743111+00:00", "quote", 9.87, 9.88]
["2026-09-23T18:49:48.743205+00:00", "trade", 9.87, 100.0]
["2026-09-23T18:49:48.743205+00:00", "quote", 9.87, 9.88]
["2026-09-23T18:49:48.743260+00:00", "quote", 9.87, 9.88]
["2026-09-23T18:49:48.743281+00:00", "quote", 9.87, 9.88]
["2026-09-23T18:49:48.743288+00:00", "quote", 9.87, 9.88]
["2026-09-23T18:49:48.743304+00:00", "quote", 9.87, 9.88]
["2026-09-23T18:49:48.743356+00:00", "quote", 9.87, 9.88]
["2026-09-23T18:49:48.743388+00:00", "trade", 9.875, 2.0]
["2026-09-23T18:49:48.743434+00:00", "quote", 9.87, 9.88]
["2026-09-23T18:49:48.743550+00:00", "quote", 9.87, 9.88]
["2026-09-23T18:49:48.743583+00:00", "quote", 9.87, 9.88]
["2026-09-23T18:49:48.743710+00:00", "quote", 9.87, 9.88]
["2026-09-23T18:49:48.743833+00:00", "quote", 9.87, 9.88]
["2026-09-23T18:49:48.743834+00:00", "trade", 9.875, 2.0]
["2026-09-23T18:49:48.744065+00:00", "quote", 9.87, 9.88]
["2026-09-23T18:49:48.744728+00:00", "trade", 9.875, 26.0]
["2026-09-23T18:49:48.744730+00:00", "trade", 9.875, 40.0]
["2026-09-23T18:49:48.744731+00:00", "trade", 9.87, 10.0]
["2026-09-23T18:49:48.744769+00:00", "quote", 9.87, 9.88]
["2026-09-23T18:49:48.744775+00:00", "quote", 9.87, 9.88]
["2026-09-23T18:49:48.744782+00:00", "quote", 9.87, 9.88]
["2026-09-23T18:49:48.744795+00:00", "quote", 9.87, 9.88]
["2026-09-23T18:49:48.744802+00:00", "quote", 9.87, 9.88]
["2026-09-23T18:49:48.744809+00:00", "quote", 9.87, 9.88]
["2026-09-23T18:49:48.745496+00:00", "trade", 9.875, 90.0]
["2026-09-23T18:49:48.746440+00:00", "quote", 9.87, 9.88]
["2026-09-23T18:49:48.746839+00:00", "trade", 9.87, 6390.0]
["2026-09-23T18:49:48.746840+00:00", "trade", 9.87, 600.0]
["2026-09-23T18:49:48.746841+00:00", "trade", 9.87, 300.0]
["2026-09-23T18:49:48.746842+00:00", "trade", 9.87, 100.0]
["2026-09-23T18:49:48.746847+00:00", "trade", 9.87, 10300.0]
["2026-09-23T18:49:48.746847+00:00", "trade", 9.87, 100.0]
["2026-09-23T18:49:48.746849+00:00", "trade", 9.87, 100.0]
["2026-09-23T18:49:48.746852+00:00", "trade", 9.87, 1636.0]
["2026-09-23T18:49:48.746856+00:00", "trade", 9.87, 100.0]
["2026-09-23T18:49:48.746856+00:00", "trade", 9.87, 1550.0]
["2026-09-23T18:49:48.746856+00:00", "trade", 9.87, 100.0]
["2026-09-23T18:49:48.746858+00:00", "trade", 9.87, 300.0]
["2026-09-23T18:49:48.746864+00:00", "trade", 9.87, 100.0]
["2026-09-23T18:49:48.746864+00:00", "trade", 9.87, 100.0]
["2026-09-23T18:49:48.746864+00:00", "trade", 9.87, 294.0]
["2026-09-23T18:49:48.746943+00:00", "quote", 9.87, 9.88]
["2026-09-23T18:49:48.746950+00:00", "quote", 9.87, 9.88]
["2026-09-23T18:49:48.746956+00:00", "quote", 9.87, 9.88]
["2026-09-23T18:49:48.746969+00:00", "quote", 9.87, 9.88]
["2026-09-23T18:49:48.746976+00:00", "quote", 9.87, 9.88]
["2026-09-23T18:49:48.746982+00:00", "quote", 9.87, 9.88]
["2026-09-23T18:49:48.746989+00:00", "quote", 9.87, 9.88]
["2026-09-23T18:49:48.746995+00:00", "quote", 9.87, 9.88]
["2026-09-23T18:49:48.747003+00:00", "quote", 9.87, 9.88]
["2026-09-23T18:49:48.747010+00:00", "quote", 9.87, 9.88]
["2026-09-23T18:49:48.747024+00:00", "quote", 9.87, 9.88]
["2026-09-23T18:49:48.747030+00:00", "quote", 9.87, 9.88]
["2026-09-23T18:49:48.747036+00:00", "quote", 9.87, 9.88]
["2026-09-23T18:49:48.747043+00:00", "quote", 9.87, 9.88]
["2026-09-23T18:49:48.747049+00:00", "quote", 9.87, 9.88]
["2026-09-23T18:49:48.747056+00:00", "quote", 9.87, 9.88]
["2026-09-23T18:49:48.747063+00:00", "quote", 9.87, 9.88]
["2026-09-23T18:49:48.747070+00:00", "quote", 9.87, 9.88]
["2026-09-23T18:49:48.747076+00:00", "quote", 9.87, 9.88]
["2026-09-23T18:49:48.747082+00:00", "quote", 9.87, 9.88]
["2026-09-23T18:49:48.747089+00:00", "quote", 9.87, 9.88]
["2026-09-23T18:49:48.747095+00:00", "quote", 9.87, 9.88]
["2026-09-23T18:49:48.747101+00:00", "quote", 9.87, 9.88]
["2026-09-23T18:49:48.747107+00:00", "quote", 9.87, 9.88]
["2026-09-23T18:49:48.747114+00:00", "quote", 9.87, 9.88]
["2026-09-23T18:49:48.747120+00:00", "quote", 9.87, 9.88]
["2026-09-23T18:49:48.747126+00:00", "quote", 9.87, 9.88]
["2026-09-23T18:49:48.747132+00:00", "quote", 9.87, 9.88]
["2026-09-23T18:49:48.747138+00:00", "quote", 9.87, 9.88]
["2026-09-23T18:49:48.747157+00:00", "trade", 9.875, 26.0]
["2026-09-23T18:49:48.747160+00:00", "trade", 9.875, 200.0]
["2026-09-23T18:49:48.747179+00:00", "trade", 9.875, 24.0]
["2026-09-23T18:49:48.747224+00:00", "quote", 9.87, 9.88]
["2026-09-23T18:49:48.747276+00:00", "trade", 9.875, 26.0]
["2026-09-23T18:49:48.747400+00:00", "quote", 9.87, 9.88]
["2026-09-23T18:49:48.747407+00:00", "quote", 9.87, 9.88]
["2026-09-23T18:49:48.747414+00:00", "quote", 9.87, 9.88]
["2026-09-23T18:49:48.747418+00:00", "trade", 9.87, 1500.0]
["2026-09-23T18:49:48.747471+00:00", "quote", 9.87, 9.88]
["2026-09-23T18:49:48.747488+00:00", "quote", 9.87, 9.88]
["2026-09-23T18:49:48.747503+00:00", "trade", 9.87, 200.0]
["2026-09-23T18:49:48.747504+00:00", "trade", 9.87, 400.0]
["2026-09-23T18:49:48.747504+00:00", "trade", 9.87, 900.0]
["2026-09-23T18:49:48.747505+00:00", "trade", 9.87, 352.0]
["2026-09-23T18:49:48.747517+00:00", "quote", 9.87, 9.88]
["2026-09-23T18:49:48.747519+00:00", "quote", 9.87, 9.88]
["2026-09-23T18:49:48.747532+00:00", "quote", 9.87, 9.88]
["2026-09-23T18:49:48.747589+00:00", "trade", 9.875, 24.0]
["2026-09-23T18:49:48.747594+00:00", "quote", 9.87, 9.88]
["2026-09-23T18:49:48.747830+00:00", "quote", 9.87, 9.88]
["2026-09-23T18:49:48.747855+00:00", "quote", 9.87, 9.88]
["2026-09-23T18:49:48.747866+00:00", "quote", 9.87, 9.88]
["2026-09-23T18:49:48.747875+00:00", "quote", 9.87, 9.88]
["2026-09-23T18:49:48.747959+00:00", "trade", 9.87, 31.0]
["2026-09-23T18:49:48.748041+00:00", "trade", 9.875, 26.0]
["2026-09-23T18:49:48.748156+00:00", "trade", 9.87, 287.0]
["2026-09-23T18:49:48.748156+00:00", "quote", 9.87, 9.88]
["2026-09-23T18:49:48.748191+00:00", "quote", 9.87, 9.88]
["2026-09-23T18:49:48.748423+00:00", "trade", 9.87, 300.0]
["2026-09-23T18:49:48.748868+00:00", "quote", 9.87, 9.88]
["2026-09-23T18:49:48.748875+00:00", "quote", 9.87, 9.88]
["2026-09-23T18:49:48.748882+00:00", "quote", 9.87, 9.88]
["2026-09-23T18:49:48.748888+00:00", "quote", 9.87, 9.88]
["2026-09-23T18:49:48.748916+00:00", "quote", 9.87, 9.88]
["2026-09-23T18:49:48.748923+00:00", "quote", 9.87, 9.88]
["2026-09-23T18:49:48.748975+00:00", "trade", 9.87, 200.0]
["2026-09-23T18:49:48.749216+00:00", "quote", 9.87, 9.88]
["2026-09-23T18:49:48.749369+00:00", "quote", 9.87, 9.88]
["2026-09-23T18:49:48.749453+00:00", "quote", 9.87, 9.87]
["2026-09-23T18:49:48.749461+00:00", "quote", 9.87, 9.87]
["2026-09-23T18:49:48.749468+00:00", "quote", 9.87, 9.87]
["2026-09-23T18:49:48.749475+00:00", "quote", 9.87, 9.87]
["2026-09-23T18:49:48.749482+00:00", "quote", 9.87, 9.87]
["2026-09-23T18:49:48.749484+00:00", "quote", 9.87, 9.87]
["2026-09-23T18:49:48.749488+00:00", "quote", 9.87, 9.87]
["2026-09-23T18:49:48.749494+00:00", "quote", 9.87, 9.87]
["2026-09-23T18:49:48.749501+00:00", "quote", 9.87, 9.87]
["2026-09-23T18:49:48.749508+00:00", "quote", 9.87, 9.87]
["2026-09-23T18:49:48.749515+00:00", "quote", 9.87, 9.87]
["2026-09-23T18:49:48.749521+00:00", "quote", 9.87, 9.87]
["2026-09-23T18:49:48.749528+00:00", "quote", 9.87, 9.87]
["2026-09-23T18:49:48.749534+00:00", "quote", 9.87, 9.87]
["2026-09-23T18:49:48.749541+00:00", "quote", 9.87, 9.87]
["2026-09-23T18:49:48.749547+00:00", "quote", 9.87, 9.87]
["2026-09-23T18:49:48.749662+00:00", "quote", 9.87, 9.87]
["2026-09-23T18:49:48.749749+00:00", "trade", 9.87, 267.0]
["2026-09-23T18:49:48.749757+00:00", "quote", 9.87, 9.87]
["2026-09-23T18:49:48.749768+00:00", "quote", 9.87, 9.87]
["2026-09-23T18:49:48.749798+00:00", "trade", 9.87, 133.0]
["2026-09-23T18:49:48.749803+00:00", "trade", 9.87, 134.0]
["2026-09-23T18:49:48.749874+00:00", "quote", 9.87, 9.87]
["2026-09-23T18:49:48.749896+00:00", "quote", 9.86, 9.87]
["2026-09-23T18:49:48.749898+00:00", "trade", 9.87, 600.0]
["2026-09-23T18:49:48.749898+00:00", "trade", 9.87, 800.0]
["2026-09-23T18:49:48.749898+00:00", "trade", 9.87, 100.0]
["2026-09-23T18:49:48.749963+00:00", "quote", 9.86, 9.87]
["2026-09-23T18:49:48.749985+00:00", "trade", 9.87, 300.0]
["2026-09-23T18:49:48.750104+00:00", "quote", 9.86, 9.87]
["2026-09-23T18:49:48.750117+00:00", "quote", 9.86, 9.87]
["2026-09-23T18:49:48.750155+00:00", "quote", 9.86, 9.87]
["2026-09-23T18:49:48.750211+00:00", "quote", 9.86, 9.87]
["2026-09-23T18:49:48.750212+00:00", "quote", 9.86, 9.87]
["2026-09-23T18:49:48.750273+00:00", "quote", 9.86, 9.87]
["2026-09-23T18:49:48.750328+00:00", "quote", 9.86, 9.87]
["2026-09-23T18:49:48.750342+00:00", "quote", 9.86, 9.87]
["2026-09-23T18:49:48.750345+00:00", "trade", 9.87, 36.0]
["2026-09-23T18:49:48.750448+00:00", "quote", 9.86, 9.87]
["2026-09-23T18:49:48.750481+00:00", "trade", 9.87, 100.0]
["2026-09-23T18:49:48.751097+00:00", "quote", 9.86, 9.87]
["2026-09-23T18:49:48.751546+00:00", "quote", 9.86, 9.87]
["2026-09-23T18:49:48.752031+00:00", "quote", 9.86, 9.87]
["2026-09-23T18:49:48.752394+00:00", "trade", 9.87, 100.0]
["2026-09-23T18:49:48.752492+00:00", "quote", 9.86, 9.87]
["2026-09-23T18:49:48.752507+00:00", "quote", 9.86, 9.87]
["2026-09-23T18:49:48.759235+00:00", "trade", 9.87, 100.0]
["2026-09-23T18:49:48.769096+00:00", "trade", 9.87, 100.0]
["2026-09-23T18:49:48.773558+00:00", "trade", 9.869, 50.0]
["2026-09-23T18:49:48.773571+00:00", "trade", 9.87, 50.0]
["2026-09-23T18:49:48.779683+00:00", "trade", 9.87, 600.0]
["2026-09-23T18:49:48.807338+00:00", "quote", 9.86, 9.87]
["2026-09-23T18:49:48.807799+00:00", "quote", 9.86, 9.87]
["2026-09-23T18:49:49.334552+00:00", "trade", 9.865, 4.0]
["2026-09-23T18:49:49.737296+00:00", "trade", 9.87, 200.0]
["2026-09-23T18:49:50.150735+00:00", "trade", 9.868, 57.0]
["2026-09-23T18:49:50.182683+00:00", "trade", 9.865, 1000.0]
["2026-09-23T18:49:50.446106+00:00", "quote", 9.86, 9.87]
["2026-09-23T18:49:50.567036+00:00", "quote", 9.86, 9.87]
["2026-09-23T18:49:50.567090+00:00", "quote", 9.86, 9.87]
["2026-09-23T18:49:51.213446+00:00", "trade", 9.865, 250.0]
["2026-09-23T18:49:51.225467+00:00", "trade", 9.8686, 1000.0]
["2026-09-23T18:49:51.343051+00:00", "trade", 9.8693, 3.0]
["2026-09-23T18:49:52.335140+00:00", "trade", 9.8693, 2.0]
["2026-09-23T18:49:52.497015+00:00", "quote", 9.86, 9.87]
["2026-09-23T18:49:52.523423+00:00", "quote", 9.86, 9.87]
["2026-09-23T18:49:52.943636+00:00", "trade", 9.865, 50.0]
["2026-09-23T18:49:53.085899+00:00", "trade", 9.865, 500.0]
["2026-09-23T18:49:54.227608+00:00", "trade", 9.87, 500.0]
["2026-09-23T18:49:54.284070+00:00", "trade", 9.87, 1.0]
["2026-09-23T18:49:54.284078+00:00", "quote", 9.86, 9.87]
["2026-09-23T18:49:54.284132+00:00", "quote", 9.86, 9.87]
["2026-09-23T18:49:54.284186+00:00", "quote", 9.86, 9.87]
["2026-09-23T18:49:54.328814+00:00", "quote", 9.86, 9.87]
["2026-09-23T18:49:54.999213+00:00", "trade", 9.865, 500.0]
["2026-09-23T18:49:54.999967+00:00", "quote", 9.86, 9.87]
["2026-09-23T18:49:55.819801+00:00", "quote", 9.86, 9.87]
["2026-09-23T18:49:56.415600+00:00", "trade", 9.87, 500.0]
["2026-09-23T18:49:57.206400+00:00", "trade", 9.8687, 500.0]
["2026-09-23T18:49:57.684037+00:00", "trade", 9.865, 2.0]
["2026-09-23T18:49:57.686483+00:00", "trade", 9.865, 1.0]
["2026-09-23T18:49:58.038424+00:00", "trade", 9.8702, 100.0]
["2026-09-23T18:49:58.197022+00:00", "quote", 9.86, 9.87]
["2026-09-23T18:49:58.452593+00:00", "trade", 9.865, 3.0]
["2026-09-23T18:49:58.531855+00:00", "quote", 9.86, 9.87]
["2026-09-23T18:49:58.871334+00:00", "trade", 9.87, 3099.0]
["2026-09-23T18:49:58.871344+00:00", "trade", 9.87, 1000.0]
["2026-09-23T18:49:58.871349+00:00", "trade", 9.87, 6236.0]
["2026-09-23T18:49:58.871353+00:00", "quote", 9.86, 9.87]
["2026-09-23T18:49:58.871398+00:00", "quote", 9.86, 9.87]
["2026-09-23T18:49:58.871801+00:00", "quote", 9.86, 9.87]
["2026-09-23T18:49:58.871882+00:00", "quote", 9.86, 9.87]
["2026-09-23T18:49:58.871890+00:00", "quote", 9.86, 9.87]
["2026-09-23T18:49:58.872052+00:00", "quote", 9.86, 9.87]
["2026-09-23T18:49:58.874065+00:00", "quote", 9.86, 9.87]
["2026-09-23T18:49:58.927427+00:00", "quote", 9.86, 9.87]
["2026-09-23T18:49:58.972245+00:00", "trade", 9.87, 500.0]
["2026-09-23T18:49:59.122697+00:00", "quote", 9.86, 9.87]
["2026-09-23T18:49:59.128762+00:00", "quote", 9.86, 9.87]
["2026-09-23T18:49:59.668151+00:00", "trade", 9.865, 500.0]
["2026-09-23T18:50:00.093261+00:00", "trade", 9.87, 50.0]
["2026-09-23T18:50:00.093870+00:00", "quote", 9.86, 9.87]
["2026-09-23T18:50:00.093876+00:00", "quote", 9.86, 9.87]
["2026-09-23T18:50:00.094170+00:00", "quote", 9.86, 9.87]
["2026-09-23T18:50:00.096825+00:00", "quote", 9.86, 9.87]
["2026-09-23T18:50:00.194301+00:00", "quote", 9.86, 9.87]
["2026-09-23T18:50:00.194587+00:00", "quote", 9.86, 9.87]
["2026-09-23T18:50:00.195991+00:00", "quote", 9.86, 9.87]
["2026-09-23T18:50:00.591152+00:00", "trade", 9.8692, 6.0]
["2026-09-23T18:50:00.601739+00:00", "quote", 9.86, 9.87]
["2026-09-23T18:50:01.193973+00:00", "trade", 9.8697, 1200.0]
["2026-09-23T18:50:01.301891+00:00", "trade", 9.87, 500.0]
["2026-09-23T18:50:01.432071+00:00", "trade", 9.8692, 1.0]
["2026-09-23T18:50:02.010996+00:00", "trade", 9.865, 500.0]
["2026-09-23T18:50:02.011756+00:00", "quote", 9.86, 9.87]
["2026-09-23T18:50:02.158088+00:00", "quote", 9.86, 9.87]
["2026-09-23T18:50:03.011664+00:00", "trade", 9.865, 153.0]
["2026-09-23T18:50:03.011791+00:00", "trade", 9.865, 497.0]
["2026-09-23T18:50:03.011823+00:00", "trade", 9.865, 10.0]
["2026-09-23T18:50:03.011863+00:00", "trade", 9.865, 225.0]
["2026-09-23T18:50:03.012656+00:00", "trade", 9.865, 15.0]
["2026-09-23T18:50:03.461723+00:00", "trade", 9.87, 500.0]
["2026-09-23T18:50:03.723819+00:00", "quote", 9.86, 9.87]
["2026-09-23T18:50:04.108853+00:00", "trade", 9.865, 500.0]
["2026-09-23T18:50:04.437781+00:00", "quote", 9.86, 9.87]
["2026-09-23T18:50:04.630591+00:00", "trade", 9.8699, 3.0]
["2026-09-23T18:50:04.918377+00:00", "trade", 9.8684, 16.0]
["2026-09-23T18:50:04.992798+00:00", "trade", 9.8677, 5.0]
["2026-09-23T18:50:05.338315+00:00", "trade", 9.87, 1000.0]
["2026-09-23T18:50:05.730354+00:00", "quote", 9.86, 9.87]
["2026-09-23T18:50:05.757550+00:00", "trade", 9.87, 500.0]
["2026-09-23T18:50:06.506162+00:00", "quote", 9.86, 9.87]
["2026-09-23T18:50:06.506194+00:00", "quote", 9.86, 9.87]
["2026-09-23T18:50:06.506241+00:00", "quote", 9.86, 9.87]
["2026-09-23T18:50:06.506419+00:00", "trade", 9.86, 100.0]
["2026-09-23T18:50:07.408088+00:00", "trade", 9.8687, 500.0]
["2026-09-23T18:50:07.487975+00:00", "trade", 9.8692, 3.0]
["2026-09-23T18:50:07.567053+00:00", "quote", 9.86, 9.87]
["2026-09-23T18:50:07.958817+00:00", "trade", 9.865, 1000.0]
["2026-09-23T18:50:08.598889+00:00", "trade", 9.87, 500.0]
["2026-09-23T18:50:08.893608+00:00", "quote", 9.86, 9.87]
["2026-09-23T18:50:08.923447+00:00", "quote", 9.86, 9.87]
["2026-09-23T18:50:09.117429+00:00", "trade", 9.87, 2.0]
["2026-09-23T18:50:09.359714+00:00", "trade", 9.865, 500.0]
["2026-09-23T18:50:09.820361+00:00", "quote", 9.86, 9.87]
["2026-09-23T18:50:10.199635+00:00", "trade", 9.865, 40.0]
["2026-09-23T18:50:10.400280+00:00", "trade", 9.87, 500.0]
["2026-09-23T18:50:11.086268+00:00", "quote", 9.86, 9.87]
["2026-09-23T18:50:11.106567+00:00", "trade", 9.8687, 500.0]
["2026-09-23T18:50:11.132881+00:00", "trade", 9.8691, 30.0]
["2026-09-23T18:50:11.256629+00:00", "trade", 9.8701, 51.0]
["2026-09-23T18:50:11.974346+00:00", "trade", 9.87, 100.0]
["2026-09-23T18:50:12.302439+00:00", "trade", 9.87, 500.0]
["2026-09-23T18:50:13.477945+00:00", "trade", 9.8691, 5.0]
["2026-09-23T18:50:13.478534+00:00", "trade", 9.8691, 26.0]
["2026-09-23T18:50:13.498669+00:00", "trade", 9.865, 500.0]
["2026-09-23T18:50:14.300023+00:00", "trade", 9.8698, 100.0]
["2026-09-23T18:50:14.531944+00:00", "trade", 9.868, 31.0]
["2026-09-23T18:50:14.562575+00:00", "trade", 9.87, 500.0]
["2026-09-23T18:50:15.234339+00:00", "trade", 9.8699, 500.0]
["2026-09-23T18:50:15.926387+00:00", "trade", 9.868, 7.0]
["2026-09-23T18:50:15.964055+00:00", "quote", 9.86, 9.87]
["2026-09-23T18:50:16.393697+00:00", "trade", 9.865, 1.0]
["2026-09-23T18:50:16.683455+00:00", "trade", 9.87, 500.0]
["2026-09-23T18:50:17.161653+00:00", "trade", 9.87, 1.0]
["2026-09-23T18:50:17.165573+00:00", "trade", 9.865, 1.0]
["2026-09-23T18:50:17.183705+00:00", "trade", 9.865, 100.0]
["2026-09-23T18:50:17.442908+00:00", "trade", 9.865, 500.0]
["2026-09-23T18:50:17.702081+00:00", "trade", 9.86, 100.0]
["2026-09-23T18:50:18.612908+00:00", "trade", 9.865, 50.0]
["2026-09-23T18:50:19.054949+00:00", "trade", 9.87, 500.0]
["2026-09-23T18:50:19.167945+00:00", "trade", 9.8691, 73.0]
["2026-09-23T18:50:19.480040+00:00", "trade", 9.87, 113.0]
["2026-09-23T18:50:19.596897+00:00", "trade", 9.8701, 100.0]
["2026-09-23T18:50:19.712476+00:00", "trade", 9.8687, 500.0]
["2026-09-23T18:50:20.936101+00:00", "trade", 9.8683, 30.0]
["2026-09-23T18:50:21.471805+00:00", "trade", 9.865, 1100.0]
["2026-09-23T18:50:21.475011+00:00", "trade", 9.865, 6101.0]
["2026-09-23T18:50:21.475978+00:00", "trade", 9.865, 7500.0]
["2026-09-23T18:50:21.476983+00:00", "trade", 9.86, 1309.0]
["2026-09-23T18:50:21.479941+00:00", "quote", 9.86, 9.87]
["2026-09-23T18:50:21.498120+00:00", "trade", 9.865, 390.0]
["2026-09-23T18:50:21.498187+00:00", "trade", 9.86, 3600.0]
["2026-09-23T18:50:22.404747+00:00", "quote", 9.86, 9.87]
["2026-09-23T18:50:22.498938+00:00", "trade", 9.865, 4.0]
["2026-09-23T18:50:23.625414+00:00", "trade", 9.8688, 1.0]
["2026-09-23T18:50:24.201570+00:00", "quote", 9.86, 9.87]
["2026-09-23T18:50:24.552770+00:00", "quote", 9.86, 9.87]
["2026-09-23T18:50:24.603610+00:00", "trade", 9.8688, 1.0]
["2026-09-23T18:50:24.696727+00:00", "trade", 9.87, 1000.0]
["2026-09-23T18:50:25.451179+00:00", "quote", 9.86, 9.87]
["2026-09-23T18:50:25.945921+00:00", "trade", 9.868, 1.0]
["2026-09-23T18:50:26.458287+00:00", "trade", 9.8699, 1000.0]
["2026-09-23T18:50:26.516501+00:00", "trade", 9.8699, 100.0]
["2026-09-23T18:50:26.875099+00:00", "trade", 9.8623, 1.0]
["2026-09-23T18:50:27.097079+00:00", "trade", 9.8699, 300.0]
["2026-09-23T18:50:27.854830+00:00", "trade", 9.8689, 15.0]
["2026-09-23T18:50:28.063969+00:00", "trade", 9.8685, 1.0]
["2026-09-23T18:50:28.080579+00:00", "quote", 9.86, 9.87]
["2026-09-23T18:50:28.189877+00:00", "quote", 9.86, 9.87]
["2026-09-23T18:50:29.430439+00:00", "trade", 9.87, 1000.0]
["2026-09-23T18:50:29.716171+00:00", "quote", 9.86, 9.87]
["2026-09-23T18:50:29.879460+00:00", "quote", 9.86, 9.87]
["2026-09-23T18:50:30.282030+00:00", "quote", 9.86, 9.87]
["2026-09-23T18:50:30.305045+00:00", "quote", 9.86, 9.87]
["2026-09-23T18:50:31.396174+00:00", "trade", 9.865, 1000.0]
["2026-09-23T18:50:31.772591+00:00", "trade", 9.865, 6.0]
["2026-09-23T18:50:31.772600+00:00", "trade", 9.86, 6.0]
["2026-09-23T18:50:31.772634+00:00", "trade", 9.865, 10.0]
["2026-09-23T18:50:31.772655+00:00", "trade", 9.86, 10.0]
["2026-09-23T18:50:31.772669+00:00", "trade", 9.865, 10.0]
["2026-09-23T18:50:31.772682+00:00", "trade", 9.86, 10.0]
["2026-09-23T18:50:31.772701+00:00", "trade", 9.865, 25.0]
["2026-09-23T18:50:31.772717+00:00", "trade", 9.86, 25.0]
["2026-09-23T18:50:31.772732+00:00", "trade", 9.86, 1.0]
["2026-09-23T18:50:31.772754+00:00", "trade", 9.865, 1.0]
["2026-09-23T18:50:31.772766+00:00", "trade", 9.86, 5.0]
["2026-09-23T18:50:31.772785+00:00", "trade", 9.865, 8.0]
["2026-09-23T18:50:31.772799+00:00", "trade", 9.86, 8.0]
["2026-09-23T18:50:31.772834+00:00", "trade", 9.865, 5.0]
["2026-09-23T18:50:31.772847+00:00", "trade", 9.86, 100.0]
["2026-09-23T18:50:31.772871+00:00", "trade", 9.865, 60.0]
["2026-09-23T18:50:31.772884+00:00", "trade", 9.86, 100.0]
["2026-09-23T18:50:31.772903+00:00", "trade", 9.86, 60.0]
["2026-09-23T18:50:31.772933+00:00", "trade", 9.865, 1.0]
["2026-09-23T18:50:31.772959+00:00", "trade", 9.86, 1.0]
["2026-09-23T18:50:31.772997+00:00", "trade", 9.865, 100.0]
["2026-09-23T18:50:31.773027+00:00", "trade", 9.865, 100.0]
["2026-09-23T18:50:32.480383+00:00", "trade", 9.86, 100.0]
["2026-09-23T18:50:32.857880+00:00", "trade", 9.86, 180.0]
["2026-09-23T18:50:33.006633+00:00", "quote", 9.86, 9.87]
["2026-09-23T18:50:33.126038+00:00", "trade", 9.8678, 5.0]
["2026-09-23T18:50:33.191849+00:00", "trade", 9.865, 96.0]
["2026-09-23T18:50:33.702215+00:00", "trade", 9.8691, 22.0]
["2026-09-23T18:50:34.508979+00:00", "trade", 9.86, 100.0]
["2026-09-23T18:50:34.835394+00:00", "quote", 9.86, 9.87]
["2026-09-23T18:50:36.037510+00:00", "trade", 9.865, 10.0]
["2026-09-23T18:50:36.038202+00:00", "trade", 9.865, 16.0]
["2026-09-23T18:50:36.514813+00:00", "quote", 9.86, 9.87]
["2026-09-23T18:50:38.358541+00:00", "trade", 9.87, 200.0]
["2026-09-23T18:50:38.492895+00:00", "quote", 9.86, 9.87]
["2026-09-23T18:50:38.760742+00:00", "trade", 9.8687, 25.0]
["2026-09-23T18:50:38.772322+00:00", "trade", 9.8687, 6.0]
["2026-09-23T18:50:38.837864+00:00", "trade", 9.86, 20.0]
["2026-09-23T18:50:38.891716+00:00", "trade", 9.865, 100.0]
["2026-09-23T18:50:39.428155+00:00", "trade", 9.87, 20.0]
["2026-09-23T18:50:39.502277+00:00", "trade", 9.865, 200.0]
["2026-09-23T18:50:40.048337+00:00", "trade", 9.8697, 1.0]
["2026-09-23T18:50:40.151077+00:00", "quote", 9.86, 9.87]
["2026-09-23T18:50:41.425500+00:00", "trade", 9.8689, 100.0]
["2026-09-23T18:50:41.599444+00:00", "trade", 9.87, 100.0]
["2026-09-23T18:50:41.702134+00:00", "trade", 9.87, 100.0]
["2026-09-23T18:50:42.120814+00:00", "trade", 9.8623, 152.0]
["2026-09-23T18:50:42.186472+00:00", "trade", 9.865, 111.0]
["2026-09-23T18:50:42.303478+00:00", "quote", 9.86, 9.87]
["2026-09-23T18:50:42.485035+00:00", "trade", 9.865, 50.0]
["2026-09-23T18:50:42.485043+00:00", "trade", 9.86, 50.0]
["2026-09-23T18:50:42.485085+00:00", "trade", 9.86, 50.0]
["2026-09-23T18:50:42.485093+00:00", "trade", 9.865, 50.0]
["2026-09-23T18:50:42.523351+00:00", "trade", 9.87, 132.0]
["2026-09-23T18:50:44.451725+00:00", "quote", 9.86, 9.87]
["2026-09-23T18:50:44.955135+00:00", "quote", 9.86, 9.87]
["2026-09-23T18:50:45.534597+00:00", "trade", 9.87, 500.0]
["2026-09-23T18:50:46.402889+00:00", "trade", 9.8687, 500.0]
["2026-09-23T18:50:46.559085+00:00", "quote", 9.86, 9.87]
["2026-09-23T18:50:46.579158+00:00", "trade", 9.8677, 5.0]
["2026-09-23T18:50:46.581795+00:00", "trade", 9.865, 1.0]
["2026-09-23T18:50:47.730903+00:00", "trade", 9.87, 500.0]
["2026-09-23T18:50:48.064713+00:00", "quote", 9.86, 9.87]
["2026-09-23T18:50:48.117004+00:00", "quote", 9.86, 9.87]
["2026-09-23T18:50:48.438895+00:00", "trade", 9.865, 500.0]
["2026-09-23T18:50:48.883443+00:00", "trade", 9.8688, 4.0]
["2026-09-23T18:50:50.105285+00:00", "trade", 9.865, 90.0]
["2026-09-23T18:50:50.105933+00:00", "trade", 9.86, 16.0]
["2026-09-23T18:50:50.106640+00:00", "trade", 9.86, 1.0]
["2026-09-23T18:50:50.107822+00:00", "trade", 9.86, 1.0]
["2026-09-23T18:50:50.109650+00:00", "trade", 9.86, 2.0]
["2026-09-23T18:50:50.110404+00:00", "trade", 9.86, 50.0]
["2026-09-23T18:50:50.110414+00:00", "trade", 9.86, 20.0]
["2026-09-23T18:50:50.204850+00:00", "trade", 9.8699, 500.0]
["2026-09-23T18:50:51.899009+00:00", "trade", 9.8675, 1.0]
["2026-09-23T18:50:51.899827+00:00", "trade", 9.865, 2.0]
["2026-09-23T18:50:52.003259+00:00", "trade", 9.87, 1000.0]
["2026-09-23T18:50:53.262554+00:00", "trade", 9.87, 1.0]
["2026-09-23T18:50:54.265454+00:00", "trade", 9.86, 20.0]
["2026-09-23T18:50:54.368133+00:00", "trade", 9.865, 72.0]
["2026-09-23T18:50:54.368195+00:00", "trade", 9.865, 128.0]
["2026-09-23T18:50:54.577577+00:00", "trade", 9.87, 20.0]
["2026-09-23T18:50:54.842383+00:00", "trade", 9.8692, 1000.0]
["2026-09-23T18:50:54.906802+00:00", "quote", 9.86, 9.87]
["2026-09-23T18:50:55.585405+00:00", "trade", 9.87, 1.0]
["2026-09-23T18:50:56.191695+00:00", "trade", 9.8668, 10.0]
["2026-09-23T18:50:56.200981+00:00", "trade", 9.87, 200.0]
["2026-09-23T18:50:56.751169+00:00", "trade", 9.87, 500.0]
["2026-09-23T18:50:56.845792+00:00", "quote", 9.86, 9.87]
["2026-09-23T18:50:57.032451+00:00", "quote", 9.86, 9.87]
["2026-09-23T18:50:57.748964+00:00", "quote", 9.86, 9.87]
["2026-09-23T18:50:58.036161+00:00", "trade", 9.865, 500.0]
["2026-09-23T18:50:59.252901+00:00", "trade", 9.87, 500.0]
["2026-09-23T18:50:59.499194+00:00", "quote", 9.86, 9.87]
["2026-09-23T18:50:59.555447+00:00", "trade", 9.87, 180.0]
["2026-09-23T18:51:00.195682+00:00", "quote", 9.86, 9.87]
["2026-09-23T18:51:00.218520+00:00", "trade", 9.8699, 500.0]
["2026-09-23T18:51:00.286242+00:00", "trade", 9.8661, 100.0]
["2026-09-23T18:51:00.377000+00:00", "quote", 9.86, 9.87]
["2026-09-23T18:51:01.081479+00:00", "trade", 9.865, 250.0]
["2026-09-23T18:51:01.431068+00:00", "trade", 9.87, 500.0]
["2026-09-23T18:51:01.625210+00:00", "trade", 9.8678, 500.0]
["2026-09-23T18:51:01.922637+00:00", "quote", 9.86, 9.87]
["2026-09-23T18:51:02.151939+00:00", "trade", 9.865, 500.0]
["2026-09-23T18:51:02.711833+00:00", "trade", 9.86, 180.0]
["2026-09-23T18:51:02.917611+00:00", "trade", 9.8698, 100.0]
["2026-09-23T18:51:03.210787+00:00", "quote", 9.86, 9.87]
["2026-09-23T18:51:03.228600+00:00", "trade", 9.87, 500.0]
["2026-09-23T18:51:03.559324+00:00", "trade", 9.87, 1.0]
["2026-09-23T18:51:03.884618+00:00", "trade", 9.868, 26.0]
["2026-09-23T18:51:03.979566+00:00", "trade", 9.8687, 500.0]
["2026-09-23T18:51:04.698530+00:00", "quote", 9.86, 9.87]
["2026-09-23T18:51:04.870760+00:00", "trade", 9.8684, 2.0]
["2026-09-23T18:51:05.288108+00:00", "trade", 9.87, 180.0]
["2026-09-23T18:51:06.195113+00:00", "quote", 9.86, 9.87]
["2026-09-23T18:51:07.032766+00:00", "trade", 9.86, 100.0]
["2026-09-23T18:51:07.453742+00:00", "trade", 9.87, 500.0]
["2026-09-23T18:51:07.521904+00:00", "trade", 9.8688, 2.0]
["2026-09-23T18:51:07.633798+00:00", "quote", 9.86, 9.87]
["2026-09-23T18:51:07.633824+00:00", "quote", 9.86, 9.87]
["2026-09-23T18:51:07.634050+00:00", "trade", 9.86, 180.0]
["2026-09-23T18:51:08.028461+00:00", "trade", 9.87, 50.0]
["2026-09-23T18:51:08.140249+00:00", "trade", 9.865, 500.0]
["2026-09-23T18:51:08.636801+00:00", "trade", 9.865, 1267.0]
["2026-09-23T18:51:08.637163+00:00", "trade", 9.865, 1.0]
["2026-09-23T18:51:08.701612+00:00", "trade", 9.8691, 35.0]
["2026-09-23T18:51:09.156752+00:00", "quote", 9.86, 9.87]
["2026-09-23T18:51:09.288300+00:00", "trade", 9.87, 1000.0]
["2026-09-23T18:51:09.362194+00:00", "trade", 9.8691, 1.0]
["2026-09-23T18:51:09.384862+00:00", "trade", 9.8691, 1.0]
["2026-09-23T18:51:09.384915+00:00", "trade", 9.8691, 1.0]
["2026-09-23T18:51:09.599031+00:00", "trade", 9.87, 100.0]
["2026-09-23T18:51:09.757502+00:00", "trade", 9.87, 500.0]
["2026-09-23T18:51:10.203316+00:00", "trade", 9.8684, 70.0]
["2026-09-23T18:51:10.450248+00:00", "trade", 9.8687, 500.0]
["2026-09-23T18:51:11.345577+00:00", "trade", 9.8686, 100.0]
["2026-09-23T18:51:11.551876+00:00", "trade", 9.8699, 25.0]
["2026-09-23T18:51:11.642315+00:00", "trade", 9.87, 500.0]
["2026-09-23T18:51:11.901764+00:00", "quote", 9.86, 9.87]
["2026-09-23T18:51:12.338603+00:00", "trade", 9.865, 500.0]
["2026-09-23T18:51:12.727675+00:00", "trade", 9.87, 180.0]
["2026-09-23T18:51:12.728455+00:00", "trade", 9.865, 2.0]
["2026-09-23T18:51:12.729887+00:00", "trade", 9.87, 77.0]
["2026-09-23T18:51:13.576544+00:00", "quote", 9.86, 9.87]
["2026-09-23T18:51:13.983748+00:00", "trade", 9.87, 500.0]
["2026-09-23T18:51:14.321946+00:00", "trade", 9.87, 1.0]
["2026-09-23T18:51:14.725232+00:00", "trade", 9.8687, 500.0]
["2026-09-23T18:51:14.791963+00:00", "trade", 9.87, 100.0]
["2026-09-23T18:51:15.289030+00:00", "trade", 9.86, 180.0]
["2026-09-23T18:51:16.144765+00:00", "trade", 9.87, 500.0]
["2026-09-23T18:51:16.295884+00:00", "quote", 9.86, 9.87]
["2026-09-23T18:51:16.532637+00:00", "trade", 9.865, 1000.0]
["2026-09-23T18:51:16.901905+00:00", "trade", 9.8687, 500.0]
["2026-09-23T18:51:18.303330+00:00", "quote", 9.86, 9.87]
["2026-09-23T18:51:18.328075+00:00", "trade", 9.87, 500.0]
["2026-09-23T18:51:18.449631+00:00", "trade", 9.8685, 1.0]
["2026-09-23T18:51:18.526655+00:00", "trade", 9.865, 5.0]
["2026-09-23T18:51:19.054791+00:00", "trade", 9.865, 500.0]
["2026-09-23T18:51:19.246770+00:00", "trade", 9.87, 100.0]
["2026-09-23T18:51:19.408942+00:00", "quote", 9.86, 9.87]
["2026-09-23T18:51:20.732993+00:00", "trade", 9.87, 500.0]
["2026-09-23T18:51:21.065340+00:00", "quote", 9.86, 9.87]
["2026-09-23T18:51:21.391558+00:00", "trade", 9.8687, 500.0]
["2026-09-23T18:51:21.440682+00:00", "quote", 9.86, 9.87]
["2026-09-23T18:51:21.494870+00:00", "quote", 9.86, 9.87]
["2026-09-23T18:51:21.941964+00:00", "quote", 9.86, 9.87]
["2026-09-23T18:51:22.058439+00:00", "quote", 9.86, 9.87]
["2026-09-23T18:51:22.425027+00:00", "trade", 9.86, 100.0]
["2026-09-23T18:51:22.783604+00:00", "trade", 9.87, 500.0]
["2026-09-23T18:51:23.443164+00:00", "trade", 9.865, 500.0]
["2026-09-23T18:51:23.443840+00:00", "trade", 9.865, 14.0]
["2026-09-23T18:51:24.189296+00:00", "trade", 9.87, 1000.0]
["2026-09-23T18:51:24.799606+00:00", "trade", 9.87, 180.0]
["2026-09-23T18:51:25.001950+00:00", "trade", 9.87, 500.0]
["2026-09-23T18:51:25.774261+00:00", "trade", 9.87, 100.0]
["2026-09-23T18:51:25.996308+00:00", "trade", 9.865, 500.0]
["2026-09-23T18:51:27.260015+00:00", "quote", 9.86, 9.87]
["2026-09-23T18:51:27.265943+00:00", "trade", 9.87, 500.0]
["2026-09-23T18:51:27.319670+00:00", "quote", 9.86, 9.87]
["2026-09-23T18:51:27.379622+00:00", "quote", 9.86, 9.87]
["2026-09-23T18:51:27.620628+00:00", "trade", 9.8699, 1606.0]
["2026-09-23T18:51:27.639130+00:00", "quote", 9.86, 9.87]
["2026-09-23T18:51:27.773244+00:00", "trade", 9.865, 10.0]
["2026-09-23T18:51:27.775054+00:00", "quote", 9.86, 9.87]
["2026-09-23T18:51:27.996438+00:00", "trade", 9.865, 500.0]
["2026-09-23T18:51:28.474310+00:00", "trade", 9.868, 5.0]
["2026-09-23T18:51:28.581104+00:00", "trade", 9.86, 180.0]
["2026-09-23T18:51:28.592553+00:00", "trade", 9.86, 300.0]
["2026-09-23T18:51:28.592561+00:00", "trade", 9.865, 300.0]
["2026-09-23T18:51:29.007517+00:00", "trade", 9.87, 500.0]
["2026-09-23T18:51:29.735449+00:00", "trade", 9.865, 500.0]
["2026-09-23T18:51:30.356897+00:00", "trade", 9.8698, 100.0]
["2026-09-23T18:51:30.506235+00:00", "trade", 9.8691, 10.0]
["2026-09-23T18:51:31.143553+00:00", "trade", 9.87, 500.0]
["2026-09-23T18:51:31.296556+00:00", "trade", 9.8698, 100.0]
["2026-09-23T18:51:31.557225+00:00", "trade", 9.87, 180.0]
["2026-09-23T18:51:31.839674+00:00", "trade", 9.87, 100.0]
["2026-09-23T18:51:31.965281+00:00", "trade", 9.8699, 500.0]
["2026-09-23T18:51:32.149353+00:00", "trade", 9.87, 2600.0]
["2026-09-23T18:51:32.328434+00:00", "trade", 9.86, 180.0]
["2026-09-23T18:51:32.957531+00:00", "trade", 9.865, 250.0]
["2026-09-23T18:51:33.362903+00:00", "quote", 9.86, 9.87]
["2026-09-23T18:51:33.468543+00:00", "trade", 9.8633, 62.0]
["2026-09-23T18:51:33.514586+00:00", "trade", 9.8686, 6.0]
["2026-09-23T18:51:33.776274+00:00", "trade", 9.87, 500.0]
["2026-09-23T18:51:34.639983+00:00", "trade", 9.868, 20.0]
["2026-09-23T18:51:34.642619+00:00", "trade", 9.865, 500.0]
["2026-09-23T18:51:35.298563+00:00", "quote", 9.86, 9.87]
["2026-09-23T18:51:36.057326+00:00", "trade", 9.87, 500.0]
["2026-09-23T18:51:36.398097+00:00", "trade", 9.865, 1000.0]
["2026-09-23T18:51:36.886125+00:00", "trade", 9.8687, 500.0]
["2026-09-23T18:51:37.622324+00:00", "quote", 9.86, 9.87]
["2026-09-23T18:51:37.622760+00:00", "quote", 9.86, 9.87]
["2026-09-23T18:51:37.764989+00:00", "trade", 9.86, 100.0]
["2026-09-23T18:51:37.928379+00:00", "trade", 9.87, 11.0]
["2026-09-23T18:51:37.928710+00:00", "quote", 9.86, 9.87]
["2026-09-23T18:51:37.928752+00:00", "quote", 9.86, 9.87]
["2026-09-23T18:51:37.928856+00:00", "quote", 9.86, 9.87]
["2026-09-23T18:51:38.113800+00:00", "quote", 9.86, 9.87]
["2026-09-23T18:51:38.187965+00:00", "trade", 9.865, 220.0]
["2026-09-23T18:51:38.732825+00:00", "trade", 9.8699, 780.0]
["2026-09-23T18:51:38.975283+00:00", "trade", 9.8682, 6.0]
["2026-09-23T18:51:39.575109+00:00", "trade", 9.8699, 500.0]
["2026-09-23T18:51:39.671175+00:00", "trade", 9.8686, 50.0]
["2026-09-23T18:51:39.720812+00:00", "trade", 9.8686, 1.0]
["2026-09-23T18:51:40.382531+00:00", "quote", 9.86, 9.87]
["2026-09-23T18:51:40.644599+00:00", "trade", 9.87, 500.0]
["2026-09-23T18:51:40.976061+00:00", "trade", 9.865, 1.0]
["2026-09-23T18:51:40.989395+00:00", "quote", 9.86, 9.87]
["2026-09-23T18:51:41.011913+00:00", "trade", 9.865, 14.0]
["2026-09-23T18:51:41.494421+00:00", "trade", 9.865, 500.0]
["2026-09-23T18:51:41.975063+00:00", "trade", 9.86, 100.0]
["2026-09-23T18:51:42.050898+00:00", "trade", 9.8699, 73.0]
["2026-09-23T18:51:42.134715+00:00", "trade", 9.865, 20.0]
["2026-09-23T18:51:42.435198+00:00", "trade", 9.8691, 1.0]
["2026-09-23T18:51:42.625061+00:00", "trade", 9.865, 40.0]
["2026-09-23T18:51:43.521208+00:00", "trade", 9.8699, 1.0]
["2026-09-23T18:51:43.643547+00:00", "quote", 9.86, 9.87]
["2026-09-23T18:51:43.677134+00:00", "trade", 9.8691, 70.0]
["2026-09-23T18:51:45.050277+00:00", "trade", 9.87, 180.0]
["2026-09-23T18:51:45.124621+00:00", "trade", 9.87, 100.0]
["2026-09-23T18:51:45.780284+00:00", "trade", 9.86, 33.0]
["2026-09-23T18:51:45.820720+00:00", "trade", 9.87, 1000.0]
["2026-09-23T18:51:46.406976+00:00", "trade", 9.865, 20.0]
["2026-09-23T18:51:46.407341+00:00", "trade", 9.865, 1.0]
["2026-09-23T18:51:46.407777+00:00", "trade", 9.865, 3.0]
["2026-09-23T18:51:47.971728+00:00", "quote", 9.86, 9.87]
["2026-09-23T18:51:48.181246+00:00", "quote", 9.86, 9.87]
["2026-09-23T18:51:49.047277+00:00", "quote", 9.86, 9.87]
["2026-09-23T18:51:49.047301+00:00", "quote", 9.86, 9.87]
["2026-09-23T18:51:49.047539+00:00", "trade", 9.86, 180.0]
["2026-09-23T18:51:49.924760+00:00", "quote", 9.86, 9.87]
["2026-09-23T18:51:50.367894+00:00", "trade", 9.8695, 1000.0]
["2026-09-23T18:51:50.404475+00:00", "trade", 9.86, 20.0]
["2026-09-23T18:51:50.652386+00:00", "trade", 9.87, 300.0]
["2026-09-23T18:51:51.107102+00:00", "quote", 9.86, 9.87]
["2026-09-23T18:51:51.901186+00:00", "quote", 9.86, 9.87]
["2026-09-23T18:51:52.602475+00:00", "quote", 9.86, 9.87]
["2026-09-23T18:51:52.662896+00:00", "trade", 9.86, 180.0]
["2026-09-23T18:51:53.304621+00:00", "trade", 9.8692, 7.0]
["2026-09-23T18:51:55.412022+00:00", "trade", 9.87, 180.0]
["2026-09-23T18:51:55.412760+00:00", "trade", 9.865, 14.0]
["2026-09-23T18:51:55.808687+00:00", "trade", 9.86, 100.0]
["2026-09-23T18:51:55.849713+00:00", "trade", 9.87, 200.0]
["2026-09-23T18:51:55.941812+00:00", "trade", 9.865, 100.0]
["2026-09-23T18:51:56.973041+00:00", "quote", 9.86, 9.87]
["2026-09-23T18:51:57.030600+00:00", "trade", 9.865, 200.0]
["2026-09-23T18:51:57.556035+00:00", "trade", 9.865, 10.0]
["2026-09-23T18:51:57.837894+00:00", "trade", 9.8697, 100.0]
["2026-09-23T18:51:58.988619+00:00", "quote", 9.86, 9.87]
["2026-09-23T18:52:00.816979+00:00", "trade", 9.868, 54.0]
["2026-09-23T18:52:01.658013+00:00", "trade", 9.8699, 18.0]
["2026-09-23T18:52:02.099604+00:00", "trade", 9.86, 100.0]
["2026-09-23T18:52:03.997246+00:00", "trade", 9.8697, 100.0]
["2026-09-23T18:52:04.017209+00:00", "trade", 9.8697, 101.0]
["2026-09-23T18:52:04.115584+00:00", "trade", 9.87, 100.0]
["2026-09-23T18:52:04.115652+00:00", "trade", 9.87, 280.0]
["2026-09-23T18:52:04.626293+00:00", "trade", 9.868, 10.0]
["2026-09-23T18:52:05.045454+00:00", "trade", 9.87, 200.0]
["2026-09-23T18:52:05.744636+00:00", "quote", 9.86, 9.87]
["2026-09-23T18:52:06.083422+00:00", "trade", 9.8687, 200.0]
["2026-09-23T18:52:06.084264+00:00", "trade", 9.865, 2.0]
["2026-09-23T18:52:06.368342+00:00", "trade", 9.8692, 5.0]
["2026-09-23T18:52:07.645676+00:00", "trade", 9.8691, 1.0]
["2026-09-23T18:52:07.723930+00:00", "quote", 9.86, 9.87]
["2026-09-23T18:52:07.740760+00:00", "trade", 9.87, 180.0]
["2026-09-23T18:52:08.014840+00:00", "trade", 9.8686, 1.0]
["2026-09-23T18:52:08.028583+00:00", "trade", 9.8686, 1.0]
["2026-09-23T18:52:08.554862+00:00", "quote", 9.86, 9.87]
["2026-09-23T18:52:08.623270+00:00", "quote", 9.86, 9.87]
["2026-09-23T18:52:09.478971+00:00", "trade", 9.87, 500.0]
["2026-09-23T18:52:10.018261+00:00", "trade", 9.87, 100.0]
["2026-09-23T18:52:10.059002+00:00", "trade", 9.86, 25.0]
["2026-09-23T18:52:10.172561+00:00", "trade", 9.865, 500.0]
["2026-09-23T18:52:10.519886+00:00", "quote", 9.86, 9.87]
["2026-09-23T18:52:10.990794+00:00", "trade", 9.8668, 29.0]
["2026-09-23T18:52:11.081895+00:00", "quote", 9.86, 9.87]
["2026-09-23T18:52:11.196740+00:00", "trade", 9.8696, 100.0]
["2026-09-23T18:52:11.435714+00:00", "quote", 9.86, 9.87]
["2026-09-23T18:52:11.772971+00:00", "trade", 9.87, 500.0]
["2026-09-23T18:52:12.031086+00:00", "quote", 9.86, 9.87]
["2026-09-23T18:52:12.600771+00:00", "trade", 9.865, 500.0]
["2026-09-23T18:52:13.016188+00:00", "quote", 9.86, 9.87]
["2026-09-23T18:52:13.189595+00:00", "quote", 9.86, 9.87]
["2026-09-23T18:52:13.966132+00:00", "quote", 9.86, 9.87]
["2026-09-23T18:52:13.967009+00:00", "quote", 9.86, 9.87]
["2026-09-23T18:52:14.187225+00:00", "trade", 9.87, 25.0]
["2026-09-23T18:52:14.188029+00:00", "quote", 9.86, 9.87]
["2026-09-23T18:52:14.313404+00:00", "quote", 9.86, 9.87]
["2026-09-23T18:52:14.313430+00:00", "quote", 9.86, 9.87]
["2026-09-23T18:52:14.313691+00:00", "trade", 9.86, 100.0]
["2026-09-23T18:52:14.646585+00:00", "trade", 9.865, 2.0]
["2026-09-23T18:52:15.231701+00:00", "trade", 9.87, 55.0]
["2026-09-23T18:52:15.755187+00:00", "quote", 9.86, 9.87]
["2026-09-23T18:52:15.927664+00:00", "trade", 9.8668, 5.0]
["2026-09-23T18:52:16.161420+00:00", "quote", 9.86, 9.87]
["2026-09-23T18:52:16.261826+00:00", "trade", 9.8686, 1.0]
["2026-09-23T18:52:16.640733+00:00", "trade", 9.8686, 1.0]
["2026-09-23T18:52:16.658322+00:00", "trade", 9.86, 180.0]
["2026-09-23T18:52:16.659344+00:00", "quote", 9.86, 9.87]
["2026-09-23T18:52:17.029058+00:00", "quote", 9.86, 9.87]
["2026-09-23T18:52:17.551981+00:00", "trade", 9.8669, 200.0]
["2026-09-23T18:52:18.255896+00:00", "trade", 9.87, 500.0]
["2026-09-23T18:52:19.001591+00:00", "trade", 9.8687, 500.0]
["2026-09-23T18:52:19.088029+00:00", "trade", 9.87, 1000.0]
["2026-09-23T18:52:19.140629+00:00", "trade", 9.8692, 39.0]
["2026-09-23T18:52:19.161231+00:00", "trade", 9.8692, 2.0]
["2026-09-23T18:52:19.317598+00:00", "trade", 9.87, 180.0]
["2026-09-23T18:52:19.924465+00:00", "trade", 9.87, 100.0]
["2026-09-23T18:52:20.190852+00:00", "quote", 9.86, 9.87]
["2026-09-23T18:52:21.175074+00:00", "trade", 9.865, 10.0]
["2026-09-23T18:52:22.530959+00:00", "trade", 9.865, 120.0]
["2026-09-23T18:52:22.532257+00:00", "trade", 9.86, 120.0]
["2026-09-23T18:52:22.562635+00:00", "quote", 9.86, 9.87]
["2026-09-23T18:52:24.889556+00:00", "quote", 9.86, 9.87]
["2026-09-23T18:52:24.958420+00:00", "trade", 9.8699, 1.0]
["2026-09-23T18:52:24.979793+00:00", "trade", 9.86, 100.0]
["2026-09-23T18:52:25.285964+00:00", "trade", 9.87, 20.0]
["2026-09-23T18:52:26.058739+00:00", "quote", 9.86, 9.87]
["2026-09-23T18:52:26.059224+00:00", "quote", 9.86, 9.87]
["2026-09-23T18:52:26.211707+00:00", "trade", 9.86, 180.0]
["2026-09-23T18:52:26.212411+00:00", "trade", 9.865, 13.0]
["2026-09-23T18:52:26.212469+00:00", "quote", 9.86, 9.87]
["2026-09-23T18:52:26.212933+00:00", "quote", 9.86, 9.87]
["2026-09-23T18:52:26.300801+00:00", "quote", 9.86, 9.87]
["2026-09-23T18:52:26.301260+00:00", "quote", 9.86, 9.87]
["2026-09-23T18:52:26.618905+00:00", "quote", 9.86, 9.87]
["2026-09-23T18:52:26.975733+00:00", "quote", 9.86, 9.87]
["2026-09-23T18:52:27.696505+00:00", "trade", 9.87, 100.0]
["2026-09-23T18:52:29.645115+00:00", "trade", 9.87, 1000.0]
["2026-09-23T18:52:29.741775+00:00", "trade", 9.86, 180.0]
["2026-09-23T18:52:30.753723+00:00", "trade", 9.8683, 100.0]
["2026-09-23T18:52:30.806002+00:00", "quote", 9.86, 9.87]
["2026-09-23T18:52:30.909130+00:00", "trade", 9.868, 1.0]
["2026-09-23T18:52:31.444214+00:00", "trade", 9.8683, 6.0]
["2026-09-23T18:52:31.774715+00:00", "trade", 9.86, 100.0]
["2026-09-23T18:52:33.210602+00:00", "quote", 9.86, 9.87]
["2026-09-23T18:52:33.267756+00:00", "trade", 9.865, 1.0]
["2026-09-23T18:52:33.268447+00:00", "quote", 9.86, 9.87]
["2026-09-23T18:52:33.269059+00:00", "quote", 9.86, 9.87]
["2026-09-23T18:52:33.269732+00:00", "quote", 9.86, 9.87]
["2026-09-23T18:52:33.291656+00:00", "quote", 9.86, 9.87]
["2026-09-23T18:52:33.427077+00:00", "trade", 9.8686, 1.0]
["2026-09-23T18:52:33.515947+00:00", "trade", 9.8686, 1.0]
["2026-09-23T18:52:33.583096+00:00", "quote", 9.86, 9.87]
["2026-09-23T18:52:33.700195+00:00", "quote", 9.86, 9.87]
["2026-09-23T18:52:33.700693+00:00", "quote", 9.86, 9.87]
["2026-09-23T18:52:33.797285+00:00", "quote", 9.86, 9.87]
["2026-09-23T18:52:33.797778+00:00", "quote", 9.86, 9.87]
["2026-09-23T18:52:34.429215+00:00", "trade", 9.8676, 1000.0]
["2026-09-23T18:52:35.024741+00:00", "trade", 9.87, 1000.0]
["2026-09-23T18:52:35.849296+00:00", "trade", 9.865, 20.0]
["2026-09-23T18:52:36.243493+00:00", "quote", 9.86, 9.87]
["2026-09-23T18:52:36.250211+00:00", "trade", 9.8694, 3000.0]
["2026-09-23T18:52:36.475030+00:00", "quote", 9.86, 9.87]
["2026-09-23T18:52:37.251027+00:00", "trade", 9.865, 2.0]
["2026-09-23T18:52:37.374708+00:00", "quote", 9.86, 9.87]
["2026-09-23T18:52:37.425435+00:00", "quote", 9.86, 9.87]
["2026-09-23T18:52:37.425473+00:00", "quote", 9.86, 9.87]
["2026-09-23T18:52:37.473388+00:00", "trade", 9.87, 148.0]
["2026-09-23T18:52:37.474096+00:00", "quote", 9.86, 9.87]
["2026-09-23T18:52:37.474185+00:00", "quote", 9.86, 9.87]
["2026-09-23T18:52:37.855460+00:00", "trade", 9.865, 20.0]
["2026-09-23T18:52:38.578485+00:00", "quote", 9.86, 9.87]
["2026-09-23T18:52:39.837580+00:00", "trade", 9.8695, 100.0]
["2026-09-23T18:52:39.905411+00:00", "trade", 9.87, 137.0]
["2026-09-23T18:52:39.906092+00:00", "trade", 9.865, 288.0]
["2026-09-23T18:52:39.906154+00:00", "quote", 9.86, 9.87]
["2026-09-23T18:52:40.013968+00:00", "quote", 9.86, 9.87]
["2026-09-23T18:52:40.043385+00:00", "trade", 9.8683, 2.0]
["2026-09-23T18:52:40.050324+00:00", "quote", 9.86, 9.87]
["2026-09-23T18:52:40.101511+00:00", "trade", 9.865, 2.0]
["2026-09-23T18:52:40.102301+00:00", "quote", 9.86, 9.87]
["2026-09-23T18:52:40.310957+00:00", "trade", 9.8677, 1000.0]
["2026-09-23T18:52:40.671818+00:00", "quote", 9.86, 9.87]
["2026-09-23T18:52:40.840903+00:00", "quote", 9.86, 9.87]
["2026-09-23T18:52:40.973884+00:00", "trade", 9.8692, 1000.0]
["2026-09-23T18:52:42.570340+00:00", "quote", 9.86, 9.87]
["2026-09-23T18:52:42.610872+00:00", "quote", 9.86, 9.87]
["2026-09-23T18:52:42.670368+00:00", "trade", 9.87, 500.0]
["2026-09-23T18:52:42.671075+00:00", "quote", 9.86, 9.87]
["2026-09-23T18:52:42.871558+00:00", "quote", 9.86, 9.87]
["2026-09-23T18:52:43.406083+00:00", "quote", 9.86, 9.87]
["2026-09-23T18:52:43.407246+00:00", "quote", 9.86, 9.87]
["2026-09-23T18:52:43.407621+00:00", "quote", 9.86, 9.87]
["2026-09-23T18:52:43.517190+00:00", "quote", 9.86, 9.87]
["2026-09-23T18:52:43.636228+00:00", "trade", 9.865, 500.0]
["2026-09-23T18:52:44.137022+00:00", "quote", 9.86, 9.87]
["2026-09-23T18:52:45.340286+00:00", "trade", 9.87, 180.0]
["2026-09-23T18:52:46.780960+00:00", "trade", 9.87, 100.0]
["2026-09-23T18:52:46.789057+00:00", "trade", 9.8671, 1300.0]
["2026-09-23T18:52:47.114506+00:00", "trade", 9.87, 500.0]
["2026-09-23T18:52:47.527451+00:00", "trade", 9.865, 1000.0]
["2026-09-23T18:52:47.876653+00:00", "trade", 9.8687, 500.0]
["2026-09-23T18:52:49.171185+00:00", "trade", 9.87, 500.0]
["2026-09-23T18:52:49.181430+00:00", "trade", 9.87, 2863.0]
["2026-09-23T18:52:49.181442+00:00", "trade", 9.87, 2200.0]
["2026-09-23T18:52:49.181446+00:00", "trade", 9.87, 5944.0]
["2026-09-23T18:52:49.181448+00:00", "quote", 9.86, 9.87]
["2026-09-23T18:52:49.181471+00:00", "trade", 9.87, 221.0]
["2026-09-23T18:52:49.181478+00:00", "trade", 9.87, 379.0]
["2026-09-23T18:52:49.181478+00:00", "trade", 9.87, 500.0]
["2026-09-23T18:52:49.181479+00:00", "trade", 9.87, 600.0]
["2026-09-23T18:52:49.181480+00:00", "trade", 9.87, 36.0]
["2026-09-23T18:52:49.181487+00:00", "trade", 9.87, 1636.0]
["2026-09-23T18:52:49.181487+00:00", "trade", 9.87, 2500.0]
["2026-09-23T18:52:49.181488+00:00", "trade", 9.87, 100.0]
["2026-09-23T18:52:49.181488+00:00", "trade", 9.87, 200.0]
["2026-09-23T18:52:49.181496+00:00", "trade", 9.87, 50.0]
["2026-09-23T18:52:49.181496+00:00", "trade", 9.87, 96.0]
["2026-09-23T18:52:49.181497+00:00", "trade", 9.87, 100.0]
["2026-09-23T18:52:49.181497+00:00", "trade", 9.87, 68.0]
["2026-09-23T18:52:49.181503+00:00", "trade", 9.87, 100.0]
["2026-09-23T18:52:49.181505+00:00", "trade", 9.87, 1.0]
["2026-09-23T18:52:49.181505+00:00", "trade", 9.87, 1.0]
["2026-09-23T18:52:49.181506+00:00", "trade", 9.87, 26.0]
["2026-09-23T18:52:49.181509+00:00", "trade", 9.87, 100.0]
["2026-09-23T18:52:49.181511+00:00", "trade", 9.87, 100.0]
["2026-09-23T18:52:49.181618+00:00", "quote", 9.86, 9.87]
["2026-09-23T18:52:49.181625+00:00", "quote", 9.86, 9.87]
["2026-09-23T18:52:49.181631+00:00", "quote", 9.86, 9.87]
["2026-09-23T18:52:49.181638+00:00", "quote", 9.86, 9.87]
["2026-09-23T18:52:49.181645+00:00", "quote", 9.86, 9.87]
["2026-09-23T18:52:49.181652+00:00", "quote", 9.86, 9.87]
["2026-09-23T18:52:49.181658+00:00", "quote", 9.86, 9.87]
["2026-09-23T18:52:49.181665+00:00", "quote", 9.86, 9.87]
["2026-09-23T18:52:49.181671+00:00", "quote", 9.86, 9.87]
["2026-09-23T18:52:49.181677+00:00", "quote", 9.86, 9.87]
["2026-09-23T18:52:49.181684+00:00", "quote", 9.86, 9.87]
["2026-09-23T18:52:49.181691+00:00", "quote", 9.86, 9.87]
["2026-09-23T18:52:49.181705+00:00", "quote", 9.86, 9.87]
["2026-09-23T18:52:49.181711+00:00", "quote", 9.86, 9.87]
["2026-09-23T18:52:49.181718+00:00", "quote", 9.86, 9.87]
["2026-09-23T18:52:49.181730+00:00", "quote", 9.86, 9.87]
["2026-09-23T18:52:49.181743+00:00", "quote", 9.86, 9.87]
["2026-09-23T18:52:49.181751+00:00", "quote", 9.86, 9.87]
["2026-09-23T18:52:49.181757+00:00", "quote", 9.86, 9.87]
["2026-09-23T18:52:49.181763+00:00", "quote", 9.86, 9.87]
["2026-09-23T18:52:49.181770+00:00", "quote", 9.86, 9.87]
["2026-09-23T18:52:49.181771+00:00", "trade", 9.87, 1.0]
["2026-09-23T18:52:49.181778+00:00", "quote", 9.86, 9.87]
["2026-09-23T18:52:49.181785+00:00", "quote", 9.86, 9.87]
["2026-09-23T18:52:49.181787+00:00", "trade", 9.87, 287.0]
["2026-09-23T18:52:49.181788+00:00", "trade", 9.87, 100.0]
["2026-09-23T18:52:49.181790+00:00", "trade", 9.87, 1229.0]
["2026-09-23T18:52:49.181790+00:00", "trade", 9.87, 100.0]
["2026-09-23T18:52:49.181792+00:00", "quote", 9.86, 9.87]
["2026-09-23T18:52:49.181793+00:00", "trade", 9.87, 1.0]
["2026-09-23T18:52:49.181795+00:00", "trade", 9.87, 1000.0]
["2026-09-23T18:52:49.181798+00:00", "trade", 9.87, 100.0]
["2026-09-23T18:52:49.181798+00:00", "quote", 9.86, 9.87]
["2026-09-23T18:52:49.181800+00:00", "trade", 9.87, 1400.0]
["2026-09-23T18:52:49.181800+00:00", "trade", 9.87, 2.0]
["2026-09-23T18:52:49.181802+00:00", "trade", 9.87, 1.0]
["2026-09-23T18:52:49.181804+00:00", "quote", 9.86, 9.87]
["2026-09-23T18:52:49.181807+00:00", "trade", 9.87, 33.0]
["2026-09-23T18:52:49.181811+00:00", "quote", 9.86, 9.87]
["2026-09-23T18:52:49.181812+00:00", "trade", 9.87, 100.0]
["2026-09-23T18:52:49.181814+00:00", "trade", 9.87, 100.0]
["2026-09-23T18:52:49.181817+00:00", "quote", 9.86, 9.87]
["2026-09-23T18:52:49.181824+00:00", "quote", 9.86, 9.87]
["2026-09-23T18:52:49.181831+00:00", "quote", 9.86, 9.87]
["2026-09-23T18:52:49.181839+00:00", "quote", 9.86, 9.87]
["2026-09-23T18:52:49.181845+00:00", "quote", 9.86, 9.87]
["2026-09-23T18:52:49.181852+00:00", "quote", 9.86, 9.87]
["2026-09-23T18:52:49.181859+00:00", "trade", 9.87, 221.0]
["2026-09-23T18:52:49.181859+00:00", "quote", 9.86, 9.87]
["2026-09-23T18:52:49.181866+00:00", "quote", 9.86, 9.87]
["2026-09-23T18:52:49.181879+00:00", "quote", 9.86, 9.87]
["2026-09-23T18:52:49.181900+00:00", "trade", 9.87, 100.0]
["2026-09-23T18:52:49.181901+00:00", "quote", 9.86, 9.87]
["2026-09-23T18:52:49.181908+00:00", "quote", 9.86, 9.87]
["2026-09-23T18:52:49.181939+00:00", "quote", 9.86, 9.87]
["2026-09-23T18:52:49.181946+00:00", "quote", 9.86, 9.87]
["2026-09-23T18:52:49.181953+00:00", "quote", 9.86, 9.87]
["2026-09-23T18:52:49.181956+00:00", "quote", 9.86, 9.87]
["2026-09-23T18:52:49.181975+00:00", "quote", 9.86, 9.87]
["2026-09-23T18:52:49.181979+00:00", "trade", 9.87, 1100.0]
["2026-09-23T18:52:49.181981+00:00", "trade", 9.87, 900.0]
["2026-09-23T18:52:49.181982+00:00", "quote", 9.86, 9.87]
["2026-09-23T18:52:49.181983+00:00", "trade", 9.87, 4.0]
["2026-09-23T18:52:49.181983+00:00", "trade", 9.87, 1.0]
["2026-09-23T18:52:49.181985+00:00", "trade", 9.87, 1686.0]
["2026-09-23T18:52:49.181988+00:00", "trade", 9.87, 1.0]
["2026-09-23T18:52:49.181993+00:00", "trade", 9.87, 100.0]
["2026-09-23T18:52:49.181993+00:00", "trade", 9.87, 100.0]
["2026-09-23T18:52:49.181993+00:00", "trade", 9.87, 100.0]
["2026-09-23T18:52:49.181993+00:00", "quote", 9.86, 9.87]
["2026-09-23T18:52:49.181996+00:00", "trade", 9.87, 33.0]
["2026-09-23T18:52:49.181997+00:00", "quote", 9.87, 9.87]
["2026-09-23T18:52:49.182000+00:00", "quote", 9.87, 9.87]
["2026-09-23T18:52:49.182002+00:00", "trade", 9.87, 3.0]
["2026-09-23T18:52:49.182002+00:00", "trade", 9.87, 200.0]
["2026-09-23T18:52:49.182002+00:00", "trade", 9.87, 100.0]
["2026-09-23T18:52:49.182003+00:00", "trade", 9.87, 200.0]
["2026-09-23T18:52:49.182010+00:00", "trade", 9.87, 100.0]
["2026-09-23T18:52:49.182010+00:00", "trade", 9.87, 100.0]
["2026-09-23T18:52:49.182011+00:00", "trade", 9.87, 100.0]
["2026-09-23T18:52:49.182011+00:00", "quote", 9.87, 9.87]
["2026-09-23T18:52:49.182019+00:00", "quote", 9.87, 9.87]
["2026-09-23T18:52:49.182025+00:00", "quote", 9.87, 9.87]
["2026-09-23T18:52:49.182031+00:00", "quote", 9.87, 9.87]
["2026-09-23T18:52:49.182037+00:00", "quote", 9.87, 9.87]
["2026-09-23T18:52:49.182044+00:00", "quote", 9.87, 9.87]
["2026-09-23T18:52:49.182046+00:00", "trade", 9.87, 500.0]
["2026-09-23T18:52:49.182046+00:00", "quote", 9.87, 9.87]
["2026-09-23T18:52:49.182050+00:00", "quote", 9.87, 9.87]
["2026-09-23T18:52:49.182057+00:00", "quote", 9.87, 9.87]
["2026-09-23T18:52:49.182064+00:00", "quote", 9.87, 9.87]
["2026-09-23T18:52:49.182071+00:00", "quote", 9.87, 9.87]
["2026-09-23T18:52:49.182077+00:00", "quote", 9.87, 9.87]
["2026-09-23T18:52:49.182084+00:00", "quote", 9.87, 9.87]
["2026-09-23T18:52:49.182091+00:00", "quote", 9.87, 9.87]
["2026-09-23T18:52:49.182098+00:00", "quote", 9.87, 9.87]
["2026-09-23T18:52:49.182104+00:00", "quote", 9.87, 9.87]
["2026-09-23T18:52:49.182110+00:00", "quote", 9.87, 9.87]
["2026-09-23T18:52:49.182117+00:00", "quote", 9.87, 9.87]
["2026-09-23T18:52:49.182123+00:00", "trade", 9.87, 1100.0]
["2026-09-23T18:52:49.182124+00:00", "quote", 9.87, 9.87]
["2026-09-23T18:52:49.182131+00:00", "quote", 9.87, 9.87]
["2026-09-23T18:52:49.182135+00:00", "trade", 9.87, 3600.0]
["2026-09-23T18:52:49.182137+00:00", "quote", 9.87, 9.87]
["2026-09-23T18:52:49.182144+00:00", "quote", 9.87, 9.87]
["2026-09-23T18:52:49.182152+00:00", "trade", 9.87, 400.0]
["2026-09-23T18:52:49.182164+00:00", "quote", 9.87, 9.87]
["2026-09-23T18:52:49.182172+00:00", "quote", 9.87, 9.88]
["2026-09-23T18:52:49.182191+00:00", "trade", 9.87, 705.0]
["2026-09-23T18:52:49.182298+00:00", "quote", 9.87, 9.88]
["2026-09-23T18:52:49.182343+00:00", "quote", 9.87, 9.88]
["2026-09-23T18:52:49.182354+00:00", "trade", 9.87, 1000.0]
["2026-09-23T18:52:49.182361+00:00", "quote", 9.87, 9.88]
["2026-09-23T18:52:49.182393+00:00", "quote", 9.87, 9.88]
["2026-09-23T18:52:49.182803+00:00", "trade", 9.87, 1300.0]
["2026-09-23T18:52:49.182933+00:00", "trade", 9.875, 4.0]
["2026-09-23T18:52:49.183000+00:00", "trade", 9.875, 137.0]
["2026-09-23T18:52:49.183041+00:00", "quote", 9.87, 9.88]
["2026-09-23T18:52:49.183072+00:00", "trade", 9.875, 10.0]
["2026-09-23T18:52:49.184074+00:00", "quote", 9.87, 9.88]
["2026-09-23T18:52:49.184639+00:00", "trade", 9.87, 100.0]
["2026-09-23T18:52:49.185771+00:00", "quote", 9.87, 9.88]
["2026-09-23T18:52:49.185783+00:00", "quote", 9.87, 9.88]
["2026-09-23T18:52:49.185854+00:00", "quote", 9.87, 9.88]
["2026-09-23T18:52:49.186059+00:00", "quote", 9.87, 9.88]
["2026-09-23T18:52:49.186251+00:00", "trade", 9.87, 100.0]
["2026-09-23T18:52:49.186515+00:00", "quote", 9.87, 9.88]
["2026-09-23T18:52:49.188585+00:00", "trade", 9.875, 800.0]
["2026-09-23T18:52:49.190115+00:00", "quote", 9.87, 9.88]
["2026-09-23T18:52:49.191794+00:00", "quote", 9.87, 9.88]
["2026-09-23T18:52:49.191804+00:00", "quote", 9.87, 9.88]
["2026-09-23T18:52:49.191976+00:00", "quote", 9.87, 9.88]
["2026-09-23T18:52:49.192671+00:00", "quote", 9.87, 9.88]
["2026-09-23T18:52:49.193036+00:00", "trade", 9.875, 90.0]
["2026-09-23T18:52:49.196039+00:00", "trade", 9.87, 100.0]
["2026-09-23T18:52:49.201460+00:00", "quote", 9.87, 9.88]
["2026-09-23T18:52:49.202543+00:00", "quote", 9.87, 9.88]
["2026-09-23T18:52:49.202749+00:00", "quote", 9.87, 9.88]
["2026-09-23T18:52:49.204641+00:00", "trade", 9.87, 600.0]
["2026-09-23T18:52:49.212760+00:00", "quote", 9.87, 9.88]
["2026-09-23T18:52:49.212767+00:00", "quote", 9.87, 9.88]
["2026-09-23T18:52:49.212773+00:00", "quote", 9.87, 9.88]
["2026-09-23T18:52:49.212780+00:00", "quote", 9.87, 9.88]
["2026-09-23T18:52:49.212805+00:00", "quote", 9.87, 9.88]
["2026-09-23T18:52:49.212882+00:00", "quote", 9.87, 9.88]
["2026-09-23T18:52:49.245606+00:00", "trade", 9.875, 6.0]
["2026-09-23T18:52:49.281729+00:00", "quote", 9.87, 9.88]
["2026-09-23T18:52:49.290029+00:00", "quote", 9.87, 9.88]
["2026-09-23T18:52:49.323329+00:00", "quote", 9.87, 9.88]
["2026-09-23T18:52:49.382350+00:00", "quote", 9.87, 9.88]
["2026-09-23T18:52:49.382380+00:00", "quote", 9.87, 9.88]
["2026-09-23T18:52:49.483463+00:00", "quote", 9.87, 9.88]
["2026-09-23T18:52:49.486816+00:00", "trade", 9.875, 2.0]
["2026-09-23T18:52:49.486817+00:00", "trade", 9.87, 600.0]
["2026-09-23T18:52:49.486819+00:00", "trade", 9.87, 300.0]
["2026-09-23T18:52:49.486820+00:00", "trade", 9.87, 1636.0]
["2026-09-23T18:52:49.486824+00:00", "trade", 9.87, 300.0]
["2026-09-23T18:52:49.486824+00:00", "trade", 9.87, 298.0]
["2026-09-23T18:52:49.486851+00:00", "quote", 9.87, 9.88]
["2026-09-23T18:52:49.486858+00:00", "quote", 9.87, 9.88]
["2026-09-23T18:52:49.486864+00:00", "quote", 9.87, 9.88]
["2026-09-23T18:52:49.486871+00:00", "quote", 9.87, 9.88]
["2026-09-23T18:52:49.486878+00:00", "quote", 9.87, 9.88]
["2026-09-23T18:52:49.486885+00:00", "quote", 9.87, 9.88]
["2026-09-23T18:52:49.486891+00:00", "quote", 9.87, 9.88]
["2026-09-23T18:52:49.486898+00:00", "quote", 9.87, 9.88]
["2026-09-23T18:52:49.486904+00:00", "quote", 9.87, 9.88]
["2026-09-23T18:52:49.486910+00:00", "quote", 9.87, 9.88]
["2026-09-23T18:52:49.486916+00:00", "quote", 9.87, 9.88]
["2026-09-23T18:52:49.486923+00:00", "quote", 9.87, 9.88]
["2026-09-23T18:52:49.486929+00:00", "quote", 9.87, 9.88]
["2026-09-23T18:52:49.486936+00:00", "quote", 9.87, 9.88]
["2026-09-23T18:52:49.487044+00:00", "quote", 9.87, 9.88]
["2026-09-23T18:52:49.487529+00:00", "quote", 9.87, 9.88]
["2026-09-23T18:52:49.487538+00:00", "trade", 9.87, 2.0]
["2026-09-23T18:52:49.487538+00:00", "quote", 9.87, 9.88]
["2026-09-23T18:52:49.487558+00:00", "quote", 9.87, 9.88]
["2026-09-23T18:52:49.487565+00:00", "quote", 9.87, 9.88]
["2026-09-23T18:52:49.487572+00:00", "quote", 9.87, 9.88]
["2026-09-23T18:52:49.487578+00:00", "quote", 9.87, 9.88]
["2026-09-23T18:52:49.487585+00:00", "quote", 9.87, 9.88]
["2026-09-23T18:52:49.487591+00:00", "quote", 9.87, 9.88]
["2026-09-23T18:52:49.487597+00:00", "quote", 9.87, 9.88]
["2026-09-23T18:52:49.487603+00:00", "quote", 9.87, 9.88]
["2026-09-23T18:52:49.487609+00:00", "quote", 9.87, 9.88]
["2026-09-23T18:52:49.487620+00:00", "quote", 9.87, 9.88]
["2026-09-23T18:52:49.487625+00:00", "trade", 9.87, 54.0]
["2026-09-23T18:52:49.487625+00:00", "trade", 9.87, 1.0]
["2026-09-23T18:52:49.487626+00:00", "quote", 9.87, 9.88]
["2026-09-23T18:52:49.487633+00:00", "quote", 9.87, 9.88]
["2026-09-23T18:52:49.487637+00:00", "trade", 9.87, 50.0]
["2026-09-23T18:52:49.487640+00:00", "trade", 9.87, 56.0]
["2026-09-23T18:52:49.487640+00:00", "quote", 9.87, 9.88]
["2026-09-23T18:52:49.487644+00:00", "trade", 9.87, 300.0]
["2026-09-23T18:52:49.487646+00:00", "quote", 9.87, 9.88]
["2026-09-23T18:52:49.487648+00:00", "trade", 9.87, 135.0]
["2026-09-23T18:52:49.487653+00:00", "quote", 9.87, 9.88]
["2026-09-23T18:52:49.487660+00:00", "quote", 9.87, 9.88]
["2026-09-23T18:52:49.487667+00:00", "quote", 9.87, 9.88]
["2026-09-23T18:52:49.487674+00:00", "quote", 9.87, 9.88]
["2026-09-23T18:52:49.487680+00:00", "quote", 9.87, 9.88]
["2026-09-23T18:52:49.487686+00:00", "quote", 9.87, 9.88]
["2026-09-23T18:52:49.487693+00:00", "quote", 9.87, 9.88]
["2026-09-23T18:52:49.487699+00:00", "quote", 9.87, 9.87]
["2026-09-23T18:52:49.487706+00:00", "quote", 9.87, 9.87]
["2026-09-23T18:52:49.487713+00:00", "quote", 9.87, 9.87]
["2026-09-23T18:52:49.487720+00:00", "quote", 9.87, 9.87]
["2026-09-23T18:52:49.487726+00:00", "quote", 9.87, 9.87]
["2026-09-23T18:52:49.487732+00:00", "quote", 9.87, 9.87]
["2026-09-23T18:52:49.487739+00:00", "quote", 9.87, 9.87]
["2026-09-23T18:52:49.487746+00:00", "quote", 9.87, 9.87]
["2026-09-23T18:52:49.487752+00:00", "quote", 9.87, 9.87]
["2026-09-23T18:52:49.487757+00:00", "quote", 9.87, 9.87]
["2026-09-23T18:52:49.487759+00:00", "quote", 9.87, 9.87]
["2026-09-23T18:52:49.487766+00:00", "quote", 9.87, 9.87]
["2026-09-23T18:52:49.487772+00:00", "quote", 9.87, 9.87]
["2026-09-23T18:52:49.487779+00:00", "quote", 9.87, 9.87]
["2026-09-23T18:52:49.487793+00:00", "quote", 9.87, 9.87]
["2026-09-23T18:52:49.487800+00:00", "quote", 9.87, 9.87]
["2026-09-23T18:52:49.487807+00:00", "quote", 9.87, 9.87]
["2026-09-23T18:52:49.487813+00:00", "quote", 9.87, 9.87]
["2026-09-23T18:52:49.487819+00:00", "quote", 9.87, 9.87]
["2026-09-23T18:52:49.487826+00:00", "quote", 9.87, 9.87]
["2026-09-23T18:52:49.487832+00:00", "quote", 9.87, 9.87]
["2026-09-23T18:52:49.487838+00:00", "quote", 9.87, 9.87]
["2026-09-23T18:52:49.487845+00:00", "quote", 9.87, 9.87]
["2026-09-23T18:52:49.487851+00:00", "quote", 9.87, 9.87]
["2026-09-23T18:52:49.487858+00:00", "quote", 9.87, 9.87]
["2026-09-23T18:52:49.487864+00:00", "quote", 9.87, 9.87]
["2026-09-23T18:52:49.487871+00:00", "quote", 9.87, 9.87]
["2026-09-23T18:52:49.487926+00:00", "quote", 9.87, 9.87]
["2026-09-23T18:52:49.487933+00:00", "quote", 9.87, 9.87]
["2026-09-23T18:52:49.487952+00:00", "quote", 9.87, 9.87]
["2026-09-23T18:52:49.487959+00:00", "quote", 9.87, 9.87]
["2026-09-23T18:52:49.487967+00:00", "quote", 9.87, 9.87]
["2026-09-23T18:52:49.487974+00:00", "quote", 9.87, 9.87]
["2026-09-23T18:52:49.487980+00:00", "quote", 9.87, 9.87]
["2026-09-23T18:52:49.487987+00:00", "trade", 9.87, 100.0]
["2026-09-23T18:52:49.487988+00:00", "quote", 9.87, 9.87]
["2026-09-23T18:52:49.487995+00:00", "quote", 9.87, 9.87]
["2026-09-23T18:52:49.488001+00:00", "quote", 9.87, 9.87]
["2026-09-23T18:52:49.488007+00:00", "quote", 9.87, 9.87]
["2026-09-23T18:52:49.488017+00:00", "trade", 9.87, 766.0]
["2026-09-23T18:52:49.488026+00:00", "trade", 9.87, 1300.0]
["2026-09-23T18:52:49.488027+00:00", "trade", 9.87, 100.0]
["2026-09-23T18:52:49.488028+00:00", "quote", 9.87, 9.87]
["2026-09-23T18:52:49.488028+00:00", "quote", 9.87, 9.87]
["2026-09-23T18:52:49.488044+00:00", "trade", 9.87, 600.0]
["2026-09-23T18:52:49.488065+00:00", "trade", 9.87, 200.0]
["2026-09-23T18:52:49.488067+00:00", "trade", 9.87, 13.0]
["2026-09-23T18:52:49.488067+00:00", "trade", 9.87, 52.0]
["2026-09-23T18:52:49.488069+00:00", "quote", 9.86, 9.87]
["2026-09-23T18:52:49.488123+00:00", "trade", 9.87, 213.0]
["2026-09-23T18:52:49.488142+00:00", "trade", 9.87, 155.0]
["2026-09-23T18:52:49.488165+00:00", "quote", 9.86, 9.87]
["2026-09-23T18:52:49.488172+00:00", "quote", 9.86, 9.87]
["2026-09-23T18:52:49.488173+00:00", "trade", 9.87, 200.0]
["2026-09-23T18:52:49.488174+00:00", "trade", 9.87, 100.0]
["2026-09-23T18:52:49.488179+00:00", "quote", 9.86, 9.87]
["2026-09-23T18:52:49.488187+00:00", "quote", 9.86, 9.87]
["2026-09-23T18:52:49.488206+00:00", "quote", 9.86, 9.87]
["2026-09-23T18:52:49.488217+00:00", "quote", 9.86, 9.87]
["2026-09-23T18:52:49.488238+00:00", "quote", 9.86, 9.87]
["2026-09-23T18:52:49.488245+00:00", "quote", 9.86, 9.87]
["2026-09-23T18:52:49.488252+00:00", "quote", 9.86, 9.87]
["2026-09-23T18:52:49.488259+00:00", "quote", 9.86, 9.87]
["2026-09-23T18:52:49.488265+00:00", "quote", 9.86, 9.87]
["2026-09-23T18:52:49.488272+00:00", "quote", 9.86, 9.87]
["2026-09-23T18:52:49.488296+00:00", "quote", 9.86, 9.87]
["2026-09-23T18:52:49.488304+00:00", "quote", 9.86, 9.87]
["2026-09-23T18:52:49.488335+00:00", "quote", 9.86, 9.87]
["2026-09-23T18:52:49.488363+00:00", "quote", 9.86, 9.87]
["2026-09-23T18:52:49.488396+00:00", "quote", 9.86, 9.87]
["2026-09-23T18:52:49.488408+00:00", "quote", 9.86, 9.87]
["2026-09-23T18:52:49.488408+00:00", "quote", 9.86, 9.87]
["2026-09-23T18:52:49.488437+00:00", "quote", 9.86, 9.87]
["2026-09-23T18:52:49.488455+00:00", "quote", 9.86, 9.87]
["2026-09-23T18:52:49.488509+00:00", "quote", 9.86, 9.87]
["2026-09-23T18:52:49.488546+00:00", "quote", 9.86, 9.87]
["2026-09-23T18:52:49.488552+00:00", "quote", 9.86, 9.87]
["2026-09-23T18:52:49.488883+00:00", "quote", 9.86, 9.87]
["2026-09-23T18:52:49.488894+00:00", "quote", 9.86, 9.87]
["2026-09-23T18:52:49.489130+00:00", "trade", 9.87, 266.0]
["2026-09-23T18:52:49.489238+00:00", "quote", 9.86, 9.87]
["2026-09-23T18:52:49.489289+00:00", "trade", 9.87, 300.0]
["2026-09-23T18:52:49.489460+00:00", "quote", 9.86, 9.87]
["2026-09-23T18:52:49.489474+00:00", "quote", 9.86, 9.87]
["2026-09-23T18:52:49.489805+00:00", "quote", 9.86, 9.87]
["2026-09-23T18:52:49.490867+00:00", "quote", 9.86, 9.87]
["2026-09-23T18:52:49.494086+00:00", "quote", 9.86, 9.87]
["2026-09-23T18:52:49.495866+00:00", "quote", 9.86, 9.87]
["2026-09-23T18:52:49.515355+00:00", "trade", 9.868, 200.0]
["2026-09-23T18:52:49.530513+00:00", "quote", 9.86, 9.87]
["2026-09-23T18:52:49.584144+00:00", "quote", 9.86, 9.87]
["2026-09-23T18:52:49.619360+00:00", "quote", 9.86, 9.87]
["2026-09-23T18:52:49.620049+00:00", "quote", 9.86, 9.87]
["2026-09-23T18:52:49.688238+00:00", "quote", 9.86, 9.87]
["2026-09-23T18:52:49.724495+00:00", "trade", 9.865, 2.0]
["2026-09-23T18:52:49.942100+00:00", "quote", 9.86, 9.87]
["2026-09-23T18:52:50.245313+00:00", "quote", 9.86, 9.87]
["2026-09-23T18:52:50.295300+00:00", "trade", 9.86, 100.0]
["2026-09-23T18:52:50.310163+00:00", "trade", 9.8699, 500.0]
["2026-09-23T18:52:50.487604+00:00", "quote", 9.86, 9.87]
["2026-09-23T18:52:50.571468+00:00", "trade", 9.86, 180.0]
["2026-09-23T18:52:50.967227+00:00", "quote", 9.86, 9.87]
["2026-09-23T18:52:51.265148+00:00", "trade", 9.86, 50.0]
["2026-09-23T18:52:51.265389+00:00", "quote", 9.86, 9.87]
["2026-09-23T18:52:51.749029+00:00", "quote", 9.86, 9.87]
["2026-09-23T18:52:51.749050+00:00", "trade", 9.87, 2.0]
["2026-09-23T18:52:51.749138+00:00", "quote", 9.86, 9.87]
["2026-09-23T18:52:51.749402+00:00", "quote", 9.86, 9.87]
["2026-09-23T18:52:51.902780+00:00", "trade", 9.8689, 6.0]
["2026-09-23T18:52:51.902824+00:00", "trade", 9.8689, 67.0]
["2026-09-23T18:52:52.143298+00:00", "trade", 9.868, 1.0]
["2026-09-23T18:52:52.449528+00:00", "trade", 9.865, 10.0]
["2026-09-23T18:52:52.601777+00:00", "trade", 9.87, 25.0]
["2026-09-23T18:52:52.746040+00:00", "trade", 9.87, 500.0]
["2026-09-23T18:52:53.017619+00:00", "quote", 9.86, 9.87]
["2026-09-23T18:52:53.655975+00:00", "trade", 9.87, 180.0]
["2026-09-23T18:52:53.726254+00:00", "trade", 9.8687, 500.0]
["2026-09-23T18:52:53.888501+00:00", "quote", 9.86, 9.87]
["2026-09-23T18:52:54.069675+00:00", "trade", 9.87, 250.0]
["2026-09-23T18:52:54.130023+00:00", "trade", 9.87, 10.0]
["2026-09-23T18:52:54.130078+00:00", "trade", 9.87, 1.0]
["2026-09-23T18:52:54.598533+00:00", "trade", 9.87, 25.0]
["2026-09-23T18:52:54.722770+00:00", "quote", 9.86, 9.87]
["2026-09-23T18:52:55.195849+00:00", "trade", 9.87, 100.0]
["2026-09-23T18:52:55.669333+00:00", "quote", 9.86, 9.87]
["2026-09-23T18:52:55.669393+00:00", "quote", 9.86, 9.87]
["2026-09-23T18:52:55.669401+00:00", "quote", 9.86, 9.87]
["2026-09-23T18:52:56.028743+00:00", "trade", 9.8682, 6.0]
["2026-09-23T18:52:56.489916+00:00", "trade", 9.87, 200.0]
["2026-09-23T18:52:56.490209+00:00", "quote", 9.86, 9.87]
["2026-09-23T18:52:56.503296+00:00", "trade", 9.87, 100.0]
["2026-09-23T18:52:56.595556+00:00", "quote", 9.86, 9.87]
["2026-09-23T18:52:56.767034+00:00", "quote", 9.86, 9.87]
["2026-09-23T18:52:56.767041+00:00", "quote", 9.86, 9.87]
["2026-09-23T18:52:57.379100+00:00", "quote", 9.86, 9.87]
["2026-09-23T18:52:57.392299+00:00", "quote", 9.86, 9.87]
["2026-09-23T18:52:57.704477+00:00", "trade", 9.87, 500.0]
["2026-09-23T18:52:58.333843+00:00", "trade", 9.8687, 500.0]
["2026-09-23T18:52:58.705144+00:00", "trade", 9.86, 12.0]
["2026-09-23T18:52:58.761297+00:00", "trade", 9.869, 1000.0]
["2026-09-23T18:52:58.779180+00:00", "trade", 9.8699, 1000.0]
["2026-09-23T18:52:59.996924+00:00", "trade", 9.8687, 500.0]
["2026-09-23T18:53:00.141927+00:00", "trade", 9.87, 500.0]
["2026-09-23T18:53:00.264498+00:00", "trade", 9.86, 20.0]
["2026-09-23T18:53:00.539751+00:00", "trade", 9.865, 6.0]
["2026-09-23T18:53:00.626807+00:00", "trade", 9.87, 20.0]
["2026-09-23T18:53:00.913536+00:00", "trade", 9.865, 500.0]
["2026-09-23T18:53:02.306519+00:00", "quote", 9.86, 9.87]
["2026-09-23T18:53:02.306586+00:00", "quote", 9.86, 9.87]
["2026-09-23T18:53:02.306593+00:00", "quote", 9.86, 9.87]
["2026-09-23T18:53:02.786039+00:00", "trade", 9.87, 500.0]
["2026-09-23T18:53:03.367035+00:00", "quote", 9.86, 9.87]
["2026-09-23T18:53:03.367042+00:00", "quote", 9.86, 9.87]
["2026-09-23T18:53:03.599494+00:00", "trade", 9.8687, 500.0]
["2026-09-23T18:53:04.848581+00:00", "trade", 9.8686, 70.0]
["2026-09-23T18:53:05.401284+00:00", "quote", 9.86, 9.87]
["2026-09-23T18:53:05.496701+00:00", "trade", 9.8693, 100.0]
["2026-09-23T18:53:06.301994+00:00", "trade", 9.865, 100.0]
["2026-09-23T18:53:06.816553+00:00", "trade", 9.87, 10.0]
["2026-09-23T18:53:06.978146+00:00", "quote", 9.86, 9.87]
["2026-09-23T18:53:07.677736+00:00", "trade", 9.8682, 3.0]
["2026-09-23T18:53:08.455307+00:00", "quote", 9.86, 9.87]
["2026-09-23T18:53:08.616403+00:00", "quote", 9.86, 9.87]
["2026-09-23T18:53:08.616473+00:00", "quote", 9.86, 9.87]
["2026-09-23T18:53:08.616479+00:00", "quote", 9.86, 9.87]
["2026-09-23T18:53:08.903379+00:00", "trade", 9.868, 100.0]
["2026-09-23T18:53:09.257495+00:00", "trade", 9.8693, 200.0]
["2026-09-23T18:53:09.409193+00:00", "trade", 9.865, 800.0]
["2026-09-23T18:53:09.647615+00:00", "trade", 9.868, 1.0]
["2026-09-23T18:53:09.667033+00:00", "quote", 9.86, 9.87]
["2026-09-23T18:53:09.667040+00:00", "quote", 9.86, 9.87]
["2026-09-23T18:53:09.833611+00:00", "trade", 9.865, 2.0]
["2026-09-23T18:53:09.901048+00:00", "quote", 9.86, 9.87]
["2026-09-23T18:53:10.112892+00:00", "trade", 9.87, 1000.0]
["2026-09-23T18:53:10.945702+00:00", "trade", 9.8698, 40.0]
["2026-09-23T18:53:11.254546+00:00", "trade", 9.87, 100.0]
["2026-09-23T18:53:11.532638+00:00", "quote", 9.86, 9.87]
["2026-09-23T18:53:11.553168+00:00", "trade", 9.869, 1.0]
["2026-09-23T18:53:11.804099+00:00", "trade", 9.8683, 3.0]
["2026-09-23T18:53:12.463715+00:00", "trade", 9.87, 500.0]
["2026-09-23T18:53:12.604948+00:00", "trade", 9.865, 10.0]
["2026-09-23T18:53:12.735409+00:00", "quote", 9.86, 9.87]
["2026-09-23T18:53:13.163597+00:00", "trade", 9.8699, 500.0]
["2026-09-23T18:53:13.738887+00:00", "quote", 9.86, 9.87]
["2026-09-23T18:53:14.511947+00:00", "trade", 9.865, 1000.0]
["2026-09-23T18:53:14.830757+00:00", "quote", 9.86, 9.87]
["2026-09-23T18:53:14.830826+00:00", "quote", 9.86, 9.87]
["2026-09-23T18:53:14.830833+00:00", "quote", 9.86, 9.87]
["2026-09-23T18:53:15.368772+00:00", "trade", 9.865, 26.0]
["2026-09-23T18:53:15.369613+00:00", "trade", 9.86, 26.0]
["2026-09-23T18:53:15.705275+00:00", "trade", 9.87, 180.0]
["2026-09-23T18:53:15.867038+00:00", "quote", 9.86, 9.87]
["2026-09-23T18:53:15.867045+00:00", "quote", 9.86, 9.87]
["2026-09-23T18:53:16.979576+00:00", "trade", 9.86, 100.0]
["2026-09-23T18:53:17.002911+00:00", "trade", 9.87, 500.0]
["2026-09-23T18:53:17.754839+00:00", "trade", 9.8699, 500.0]
["2026-09-23T18:53:17.870509+00:00", "trade", 9.8686, 1.0]
["2026-09-23T18:53:17.907748+00:00", "trade", 9.86, 100.0]
["2026-09-23T18:53:18.168782+00:00", "quote", 9.86, 9.87]
["2026-09-23T18:53:18.697124+00:00", "quote", 9.86, 9.87]
["2026-09-23T18:53:19.324353+00:00", "trade", 9.87, 500.0]
["2026-09-23T18:53:19.511616+00:00", "quote", 9.86, 9.87]
["2026-09-23T18:53:19.589574+00:00", "trade", 9.87, 1000.0]
["2026-09-23T18:53:19.645493+00:00", "trade", 9.8686, 1.0]
["2026-09-23T18:53:20.113742+00:00", "trade", 9.8699, 500.0]
["2026-09-23T18:53:20.546613+00:00", "trade", 9.865, 31.0]
["2026-09-23T18:53:20.547305+00:00", "trade", 9.86, 2.0]
["2026-09-23T18:53:20.983305+00:00", "quote", 9.86, 9.87]
["2026-09-23T18:53:20.983330+00:00", "quote", 9.86, 9.87]
["2026-09-23T18:53:20.983369+00:00", "quote", 9.86, 9.87]
["2026-09-23T18:53:20.983376+00:00", "quote", 9.86, 9.87]
["2026-09-23T18:53:20.983570+00:00", "trade", 9.86, 100.0]
["2026-09-23T18:53:21.009335+00:00", "quote", 9.86, 9.87]
["2026-09-23T18:53:21.082274+00:00", "trade", 9.8686, 1.0]
["2026-09-23T18:53:21.859740+00:00", "trade", 9.87, 500.0]
["2026-09-23T18:53:22.038900+00:00", "trade", 9.865, 250.0]
["2026-09-23T18:53:22.067033+00:00", "quote", 9.86, 9.87]
["2026-09-23T18:53:22.067040+00:00", "quote", 9.86, 9.87]
["2026-09-23T18:53:22.435531+00:00", "trade", 9.8686, 1.0]
["2026-09-23T18:53:22.532070+00:00", "trade", 9.865, 500.0]
["2026-09-23T18:53:22.839600+00:00", "trade", 9.87, 100.0]
["2026-09-23T18:53:22.994325+00:00", "trade", 9.865, 10.0]
["2026-09-23T18:53:23.526953+00:00", "trade", 9.8682, 5.0]
["2026-09-23T18:53:24.127944+00:00", "trade", 9.8686, 1.0]
["2026-09-23T18:53:24.359347+00:00", "trade", 9.87, 500.0]
["2026-09-23T18:53:24.519172+00:00", "quote", 9.86, 9.87]
["2026-09-23T18:53:25.026987+00:00", "trade", 9.8687, 500.0]
["2026-09-23T18:53:25.666715+00:00", "trade", 9.865, 100.0]
["2026-09-23T18:53:26.090686+00:00", "trade", 9.87, 100.0]
["2026-09-23T18:53:26.262180+00:00", "trade", 9.87, 500.0]
["2026-09-23T18:53:26.919745+00:00", "trade", 9.865, 500.0]
["2026-09-23T18:53:27.231874+00:00", "trade", 9.865, 10.0]
["2026-09-23T18:53:27.245046+00:00", "quote", 9.86, 9.87]
["2026-09-23T18:53:27.267498+00:00", "trade", 9.87, 100.0]
["2026-09-23T18:53:27.267586+00:00", "quote", 9.86, 9.87]
["2026-09-23T18:53:27.267849+00:00", "quote", 9.86, 9.87]
["2026-09-23T18:53:27.267918+00:00", "quote", 9.86, 9.87]
["2026-09-23T18:53:27.267927+00:00", "quote", 9.86, 9.87]
["2026-09-23T18:53:27.267939+00:00", "quote", 9.86, 9.87]
["2026-09-23T18:53:28.367034+00:00", "quote", 9.86, 9.87]
["2026-09-23T18:53:28.367041+00:00", "quote", 9.86, 9.87]
["2026-09-23T18:53:28.763455+00:00", "trade", 9.87, 500.0]
["2026-09-23T18:53:28.921598+00:00", "quote", 9.86, 9.87]
["2026-09-23T18:53:29.489496+00:00", "trade", 9.865, 500.0]
["2026-09-23T18:53:29.705425+00:00", "trade", 9.865, 1000.0]
["2026-09-23T18:53:29.746936+00:00", "trade", 9.8691, 16.0]
["2026-09-23T18:53:31.006181+00:00", "trade", 9.87, 500.0]
["2026-09-23T18:53:31.231951+00:00", "quote", 9.86, 9.87]
["2026-09-23T18:53:31.824040+00:00", "trade", 9.865, 500.0]
["2026-09-23T18:53:32.100807+00:00", "trade", 9.865, 100.0]
["2026-09-23T18:53:33.110094+00:00", "trade", 9.87, 500.0]
["2026-09-23T18:53:33.348921+00:00", "quote", 9.86, 9.87]
["2026-09-23T18:53:33.369844+00:00", "trade", 9.86, 199.0]
["2026-09-23T18:53:33.463998+00:00", "quote", 9.86, 9.87]
["2026-09-23T18:53:33.464064+00:00", "quote", 9.86, 9.87]
["2026-09-23T18:53:33.464072+00:00", "quote", 9.86, 9.87]
["2026-09-23T18:53:34.237151+00:00", "trade", 9.8693, 100.0]
["2026-09-23T18:53:34.467040+00:00", "quote", 9.86, 9.87]
["2026-09-23T18:53:34.467047+00:00", "quote", 9.86, 9.87]
["2026-09-23T18:53:34.595400+00:00", "trade", 9.8687, 500.0]
["2026-09-23T18:53:34.612545+00:00", "trade", 9.868, 1.0]
["2026-09-23T18:53:35.223691+00:00", "quote", 9.86, 9.87]
["2026-09-23T18:53:35.354176+00:00", "trade", 9.87, 1000.0]
["2026-09-23T18:53:35.371775+00:00", "quote", 9.86, 9.87]
["2026-09-23T18:53:35.557048+00:00", "trade", 9.868, 2.0]
["2026-09-23T18:53:35.664162+00:00", "trade", 9.8682, 3.0]
["2026-09-23T18:53:36.124642+00:00", "quote", 9.86, 9.87]
["2026-09-23T18:53:36.794837+00:00", "quote", 9.86, 9.87]
["2026-09-23T18:53:37.417890+00:00", "quote", 9.86, 9.87]
["2026-09-23T18:53:37.417916+00:00", "quote", 9.86, 9.87]
["2026-09-23T18:53:37.418145+00:00", "trade", 9.86, 100.0]
["2026-09-23T18:53:37.762651+00:00", "trade", 9.868, 7.0]
["2026-09-23T18:53:38.054007+00:00", "trade", 9.86, 100.0]
["2026-09-23T18:53:38.872490+00:00", "trade", 9.86, 180.0]
["2026-09-23T18:53:39.292390+00:00", "quote", 9.86, 9.87]
["2026-09-23T18:53:39.292457+00:00", "quote", 9.86, 9.87]
["2026-09-23T18:53:39.292464+00:00", "quote", 9.86, 9.87]
["2026-09-23T18:53:40.367034+00:00", "quote", 9.86, 9.87]
["2026-09-23T18:53:40.367041+00:00", "quote", 9.86, 9.87]
["2026-09-23T18:53:41.720757+00:00", "trade", 9.87, 100.0]
["2026-09-23T18:53:42.376004+00:00", "trade", 9.8688, 500.0]
["2026-09-23T18:53:43.825313+00:00", "trade", 9.87, 100.0]
["2026-09-23T18:53:43.826097+00:00", "trade", 9.865, 2.0]
["2026-09-23T18:53:44.314357+00:00", "trade", 9.87, 300.0]
["2026-09-23T18:53:44.461377+00:00", "trade", 9.865, 413.0]
["2026-09-23T18:53:45.145790+00:00", "trade", 9.8699, 300.0]
["2026-09-23T18:53:45.146456+00:00", "trade", 9.865, 40.0]
["2026-09-23T18:53:45.146709+00:00", "trade", 9.865, 347.0]
["2026-09-23T18:53:45.148123+00:00", "trade", 9.865, 19.0]
["2026-09-23T18:53:45.321536+00:00", "trade", 9.8686, 2.0]
["2026-09-23T18:53:46.603593+00:00", "quote", 9.86, 9.87]
["2026-09-23T18:53:47.369628+00:00", "trade", 9.87, 1000.0]
["2026-09-23T18:53:48.199345+00:00", "trade", 9.87, 500.0]
["2026-09-23T18:53:48.453098+00:00", "quote", 9.86, 9.87]
["2026-09-23T18:53:48.715357+00:00", "trade", 9.8686, 100.0]
["2026-09-23T18:53:48.761653+00:00", "quote", 9.86, 9.87]
["2026-09-23T18:53:48.761910+00:00", "quote", 9.86, 9.87]
["2026-09-23T18:53:48.873494+00:00", "quote", 9.86, 9.87]
["2026-09-23T18:53:48.883636+00:00", "quote", 9.86, 9.87]
["2026-09-23T18:53:49.059266+00:00", "trade", 9.87, 400.0]
["2026-09-23T18:53:49.060976+00:00", "trade", 9.87, 100.0]
["2026-09-23T18:53:49.460086+00:00", "trade", 9.868, 8.0]
["2026-09-23T18:53:49.918655+00:00", "trade", 9.87, 168.0]
["2026-09-23T18:53:49.919001+00:00", "trade", 9.87, 600.0]
["2026-09-23T18:53:49.919003+00:00", "trade", 9.87, 898.0]
["2026-09-23T18:53:49.919004+00:00", "trade", 9.87, 1636.0]
["2026-09-23T18:53:49.919006+00:00", "trade", 9.87, 2.0]
["2026-09-23T18:53:49.919008+00:00", "trade", 9.87, 700.0]
["2026-09-23T18:53:49.919011+00:00", "trade", 9.87, 100.0]
["2026-09-23T18:53:49.919012+00:00", "trade", 9.87, 100.0]
["2026-09-23T18:53:49.919014+00:00", "trade", 9.87, 24.0]
["2026-09-23T18:53:49.919015+00:00", "trade", 9.87, 1.0]
["2026-09-23T18:53:49.919021+00:00", "trade", 9.87, 43.0]
["2026-09-23T18:53:49.919021+00:00", "trade", 9.87, 144.0]
["2026-09-23T18:53:49.919021+00:00", "trade", 9.87, 3900.0]
["2026-09-23T18:53:49.919022+00:00", "trade", 9.87, 100.0]
["2026-09-23T18:53:49.919029+00:00", "trade", 9.87, 100.0]
["2026-09-23T18:53:49.919101+00:00", "trade", 9.87, 1500.0]
["2026-09-23T18:53:49.919110+00:00", "trade", 9.87, 4.0]
["2026-09-23T18:53:49.919111+00:00", "trade", 9.87, 800.0]
["2026-09-23T18:53:49.919115+00:00", "trade", 9.87, 100.0]
["2026-09-23T18:53:49.919116+00:00", "trade", 9.87, 135.0]
["2026-09-23T18:53:49.919122+00:00", "trade", 9.87, 180.0]
["2026-09-23T18:53:49.919123+00:00", "trade", 9.87, 10.0]
["2026-09-23T18:53:49.919123+00:00", "trade", 9.87, 20.0]
["2026-09-23T18:53:49.919123+00:00", "trade", 9.87, 5.0]
["2026-09-23T18:53:49.919124+00:00", "trade", 9.87, 100.0]
["2026-09-23T18:53:49.919150+00:00", "quote", 9.86, 9.87]
["2026-09-23T18:53:49.919157+00:00", "quote", 9.86, 9.87]
["2026-09-23T18:53:49.919163+00:00", "quote", 9.86, 9.87]
["2026-09-23T18:53:49.919171+00:00", "quote", 9.86, 9.87]
["2026-09-23T18:53:49.919185+00:00", "quote", 9.86, 9.87]
["2026-09-23T18:53:49.919192+00:00", "quote", 9.86, 9.87]
["2026-09-23T18:53:49.919198+00:00", "quote", 9.86, 9.87]
["2026-09-23T18:53:49.919204+00:00", "quote", 9.86, 9.87]
["2026-09-23T18:53:49.919211+00:00", "quote", 9.86, 9.87]
["2026-09-23T18:53:49.919213+00:00", "trade", 9.87, 500.0]
["2026-09-23T18:53:49.919217+00:00", "quote", 9.86, 9.87]
["2026-09-23T18:53:49.919224+00:00", "quote", 9.86, 9.87]
["2026-09-23T18:53:49.919231+00:00", "quote", 9.86, 9.87]
["2026-09-23T18:53:49.919237+00:00", "quote", 9.86, 9.87]
["2026-09-23T18:53:49.919244+00:00", "quote", 9.86, 9.87]
["2026-09-23T18:53:49.919251+00:00", "quote", 9.86, 9.87]
["2026-09-23T18:53:49.919258+00:00", "quote", 9.86, 9.87]
["2026-09-23T18:53:49.919264+00:00", "quote", 9.86, 9.87]
["2026-09-23T18:53:49.919271+00:00", "quote", 9.86, 9.87]
["2026-09-23T18:53:49.919278+00:00", "quote", 9.86, 9.87]
["2026-09-23T18:53:49.919285+00:00", "quote", 9.86, 9.87]
["2026-09-23T18:53:49.919291+00:00", "quote", 9.86, 9.87]
["2026-09-23T18:53:49.919292+00:00", "quote", 9.86, 9.87]
["2026-09-23T18:53:49.919299+00:00", "quote", 9.86, 9.87]
["2026-09-23T18:53:49.919308+00:00", "trade", 9.87, 1700.0]
["2026-09-23T18:53:49.919312+00:00", "quote", 9.86, 9.87]
["2026-09-23T18:53:49.919318+00:00", "quote", 9.86, 9.87]
["2026-09-23T18:53:49.919320+00:00", "trade", 9.87, 500.0]
["2026-09-23T18:53:49.919324+00:00", "quote", 9.86, 9.87]
["2026-09-23T18:53:49.919331+00:00", "quote", 9.86, 9.87]
["2026-09-23T18:53:49.919337+00:00", "quote", 9.86, 9.87]
["2026-09-23T18:53:49.919346+00:00", "quote", 9.86, 9.87]
["2026-09-23T18:53:49.919353+00:00", "quote", 9.86, 9.87]
["2026-09-23T18:53:49.919360+00:00", "quote", 9.86, 9.87]
["2026-09-23T18:53:49.919367+00:00", "quote", 9.86, 9.87]
["2026-09-23T18:53:49.919371+00:00", "trade", 9.87, 100.0]
["2026-09-23T18:53:49.919374+00:00", "quote", 9.86, 9.87]
["2026-09-23T18:53:49.919381+00:00", "quote", 9.86, 9.87]
["2026-09-23T18:53:49.919387+00:00", "quote", 9.87, 9.87]
["2026-09-23T18:53:49.919394+00:00", "quote", 9.87, 9.87]
["2026-09-23T18:53:49.919401+00:00", "quote", 9.87, 9.87]
["2026-09-23T18:53:49.919407+00:00", "quote", 9.87, 9.87]
["2026-09-23T18:53:49.919414+00:00", "quote", 9.87, 9.87]
["2026-09-23T18:53:49.919420+00:00", "quote", 9.87, 9.87]
["2026-09-23T18:53:49.919424+00:00", "trade", 9.87, 3500.0]
["2026-09-23T18:53:49.919425+00:00", "trade", 9.87, 1300.0]
["2026-09-23T18:53:49.919425+00:00", "trade", 9.87, 500.0]
["2026-09-23T18:53:49.919427+00:00", "trade", 9.87, 900.0]
["2026-09-23T18:53:49.919427+00:00", "quote", 9.87, 9.87]
["2026-09-23T18:53:49.919429+00:00", "trade", 9.87, 1686.0]
["2026-09-23T18:53:49.919429+00:00", "trade", 9.87, 100.0]
["2026-09-23T18:53:49.919430+00:00", "trade", 9.87, 31.0]
["2026-09-23T18:53:49.919432+00:00", "quote", 9.87, 9.88]
["2026-09-23T18:53:49.919434+00:00", "trade", 9.87, 33.0]
["2026-09-23T18:53:49.919434+00:00", "quote", 9.87, 9.88]
["2026-09-23T18:53:49.919440+00:00", "quote", 9.87, 9.88]
["2026-09-23T18:53:49.919447+00:00", "quote", 9.87, 9.88]
["2026-09-23T18:53:49.919454+00:00", "quote", 9.87, 9.88]
["2026-09-23T18:53:49.919460+00:00", "quote", 9.87, 9.88]
["2026-09-23T18:53:49.919466+00:00", "trade", 9.87, 1800.0]
["2026-09-23T18:53:49.919467+00:00", "quote", 9.87, 9.88]
["2026-09-23T18:53:49.919474+00:00", "quote", 9.87, 9.88]
["2026-09-23T18:53:49.919480+00:00", "quote", 9.87, 9.88]
["2026-09-23T18:53:49.919487+00:00", "quote", 9.87, 9.88]
["2026-09-23T18:53:49.919494+00:00", "quote", 9.87, 9.88]
["2026-09-23T18:53:49.919500+00:00", "quote", 9.87, 9.88]
["2026-09-23T18:53:49.919505+00:00", "trade", 9.875, 27.0]
["2026-09-23T18:53:49.919506+00:00", "trade", 9.875, 6.0]
["2026-09-23T18:53:49.919506+00:00", "quote", 9.87, 9.88]
["2026-09-23T18:53:49.919513+00:00", "quote", 9.87, 9.88]
["2026-09-23T18:53:49.919519+00:00", "quote", 9.87, 9.88]
["2026-09-23T18:53:49.919525+00:00", "quote", 9.87, 9.88]
["2026-09-23T18:53:49.919532+00:00", "quote", 9.87, 9.88]
["2026-09-23T18:53:49.919538+00:00", "quote", 9.87, 9.88]
["2026-09-23T18:53:49.919546+00:00", "quote", 9.87, 9.88]
["2026-09-23T18:53:49.919553+00:00", "quote", 9.87, 9.88]
["2026-09-23T18:53:49.919554+00:00", "quote", 9.87, 9.87]
["2026-09-23T18:53:49.919559+00:00", "quote", 9.87, 9.87]
["2026-09-23T18:53:49.919567+00:00", "quote", 9.87, 9.87]
["2026-09-23T18:53:49.919585+00:00", "quote", 9.87, 9.87]
["2026-09-23T18:53:49.919606+00:00", "trade", 9.87, 200.0]
["2026-09-23T18:53:49.919612+00:00", "quote", 9.87, 9.87]
["2026-09-23T18:53:49.919614+00:00", "trade", 9.87, 1100.0]
["2026-09-23T18:53:49.919620+00:00", "quote", 9.87, 9.88]
["2026-09-23T18:53:49.919646+00:00", "trade", 9.87, 100.0]
["2026-09-23T18:53:49.919662+00:00", "quote", 9.87, 9.88]
["2026-09-23T18:53:49.919730+00:00", "quote", 9.87, 9.88]
["2026-09-23T18:53:49.919816+00:00", "trade", 9.875, 27.0]
["2026-09-23T18:53:49.919822+00:00", "trade", 9.87, 200.0]
["2026-09-23T18:53:49.919827+00:00", "trade", 9.875, 6.0]
["2026-09-23T18:53:49.919828+00:00", "trade", 9.875, 27.0]
["2026-09-23T18:53:49.919835+00:00", "quote", 9.87, 9.88]
["2026-09-23T18:53:49.919836+00:00", "trade", 9.875, 6.0]
["2026-09-23T18:53:49.919838+00:00", "trade", 9.87, 152.0]
["2026-09-23T18:53:49.919839+00:00", "trade", 9.875, 27.0]
["2026-09-23T18:53:49.919846+00:00", "trade", 9.875, 6.0]
["2026-09-23T18:53:49.919846+00:00", "quote", 9.87, 9.88]
["2026-09-23T18:53:49.919848+00:00", "quote", 9.87, 9.88]
["2026-09-23T18:53:49.919854+00:00", "quote", 9.87, 9.88]
["2026-09-23T18:53:49.919855+00:00", "quote", 9.87, 9.88]
["2026-09-23T18:53:49.919869+00:00", "quote", 9.87, 9.88]
["2026-09-23T18:53:49.919885+00:00", "quote", 9.87, 9.88]
["2026-09-23T18:53:49.920001+00:00", "trade", 9.875, 6.0]
["2026-09-23T18:53:49.920011+00:00", "quote", 9.87, 9.88]
["2026-09-23T18:53:49.920023+00:00", "trade", 9.87, 6400.0]
["2026-09-23T18:53:49.920133+00:00", "quote", 9.87, 9.88]
["2026-09-23T18:53:49.920298+00:00", "trade", 9.875, 239.0]
["2026-09-23T18:53:49.920325+00:00", "trade", 9.875, 3.0]
["2026-09-23T18:53:49.920445+00:00", "trade", 9.87, 5300.0]
["2026-09-23T18:53:49.920702+00:00", "trade", 9.875, 6.0]
["2026-09-23T18:53:49.920720+00:00", "trade", 9.875, 24.0]
["2026-09-23T18:53:49.920720+00:00", "trade", 9.875, 100.0]
["2026-09-23T18:53:49.920737+00:00", "trade", 9.88, 12.0]
["2026-09-23T18:53:49.920750+00:00", "trade", 9.875, 6.0]
["2026-09-23T18:53:49.920755+00:00", "quote", 9.87, 9.88]
["2026-09-23T18:53:49.920769+00:00", "trade", 9.88, 1499.0]
["2026-09-23T18:53:49.920771+00:00", "quote", 9.87, 9.88]
["2026-09-23T18:53:49.920785+00:00", "trade", 9.875, 3.0]
["2026-09-23T18:53:49.920786+00:00", "trade", 9.88, 1500.0]
["2026-09-23T18:53:49.920803+00:00", "trade", 9.87, 100.0]
["2026-09-23T18:53:49.920803+00:00", "quote", 9.87, 9.88]
["2026-09-23T18:53:49.920837+00:00", "quote", 9.87, 9.88]
["2026-09-23T18:53:49.920903+00:00", "trade", 9.87, 100.0]
["2026-09-23T18:53:49.920964+00:00", "quote", 9.87, 9.88]
["2026-09-23T18:53:49.920988+00:00", "quote", 9.87, 9.88]
["2026-09-23T18:53:49.921236+00:00", "trade", 9.88, 100.0]
["2026-09-23T18:53:49.921651+00:00", "quote", 9.87, 9.88]
["2026-09-23T18:53:49.921890+00:00", "trade", 9.875, 90.0]
["2026-09-23T18:53:49.922085+00:00", "quote", 9.87, 9.88]
["2026-09-23T18:53:49.922500+00:00", "trade", 9.875, 100.0]
["2026-09-23T18:53:49.922554+00:00", "trade", 9.875, 100.0]
["2026-09-23T18:53:49.922621+00:00", "trade", 9.875, 100.0]
["2026-09-23T18:53:49.922677+00:00", "trade", 9.875, 100.0]
["2026-09-23T18:53:49.922719+00:00", "trade", 9.875, 100.0]
["2026-09-23T18:53:49.922764+00:00", "trade", 9.87, 100.0]
["2026-09-23T18:53:49.922779+00:00", "trade", 9.875, 100.0]
["2026-09-23T18:53:49.923033+00:00", "trade", 9.875, 100.0]
["2026-09-23T18:53:49.923074+00:00", "quote", 9.87, 9.88]
["2026-09-23T18:53:49.923093+00:00", "quote", 9.87, 9.88]
["2026-09-23T18:53:49.923128+00:00", "trade", 9.875, 100.0]
["2026-09-23T18:53:49.923235+00:00", "trade", 9.875, 100.0]
["2026-09-23T18:53:49.923282+00:00", "trade", 9.875, 100.0]
["2026-09-23T18:53:49.923359+00:00", "trade", 9.875, 100.0]
["2026-09-23T18:53:49.923776+00:00", "trade", 9.875, 100.0]
["2026-09-23T18:53:49.923819+00:00", "quote", 9.87, 9.88]
["2026-09-23T18:53:49.923850+00:00", "trade", 9.875, 100.0]
["2026-09-23T18:53:49.923946+00:00", "trade", 9.875, 100.0]
["2026-09-23T18:53:49.924030+00:00", "trade", 9.875, 100.0]
["2026-09-23T18:53:49.924043+00:00", "quote", 9.87, 9.88]
["2026-09-23T18:53:49.924123+00:00", "trade", 9.875, 100.0]
["2026-09-23T18:53:49.924197+00:00", "trade", 9.875, 100.0]
["2026-09-23T18:53:49.924235+00:00", "quote", 9.87, 9.88]
["2026-09-23T18:53:49.924255+00:00", "trade", 9.875, 100.0]
["2026-09-23T18:53:49.924393+00:00", "trade", 9.875, 100.0]
["2026-09-23T18:53:49.924516+00:00", "trade", 9.875, 100.0]
["2026-09-23T18:53:49.924615+00:00", "trade", 9.875, 100.0]
["2026-09-23T18:53:49.924695+00:00", "trade", 9.875, 100.0]
["2026-09-23T18:53:49.924771+00:00", "trade", 9.875, 100.0]
["2026-09-23T18:53:49.924849+00:00", "trade", 9.875, 100.0]
["2026-09-23T18:53:49.924951+00:00", "trade", 9.875, 100.0]
["2026-09-23T18:53:49.925017+00:00", "trade", 9.875, 100.0]
["2026-09-23T18:53:49.925114+00:00", "trade", 9.875, 100.0]
["2026-09-23T18:53:49.925217+00:00", "trade", 9.875, 100.0]
["2026-09-23T18:53:49.925288+00:00", "trade", 9.875, 100.0]
["2026-09-23T18:53:49.925366+00:00", "trade", 9.875, 100.0]
["2026-09-23T18:53:49.925431+00:00", "trade", 9.875, 100.0]
["2026-09-23T18:53:49.925477+00:00", "trade", 9.875, 6.0]
["2026-09-23T18:53:49.925633+00:00", "trade", 9.875, 100.0]
["2026-09-23T18:53:49.925739+00:00", "trade", 9.875, 100.0]
["2026-09-23T18:53:49.925854+00:00", "trade", 9.875, 100.0]
["2026-09-23T18:53:49.925931+00:00", "trade", 9.875, 100.0]
["2026-09-23T18:53:49.926007+00:00", "trade", 9.875, 100.0]
["2026-09-23T18:53:49.926047+00:00", "trade", 9.875, 100.0]
["2026-09-23T18:53:49.926128+00:00", "trade", 9.875, 100.0]
["2026-09-23T18:53:49.926205+00:00", "trade", 9.875, 100.0]
["2026-09-23T18:53:49.926287+00:00", "trade", 9.875, 100.0]
["2026-09-23T18:53:49.926327+00:00", "trade", 9.875, 115.0]
["2026-09-23T18:53:49.926337+00:00", "trade", 9.875, 100.0]
["2026-09-23T18:53:49.926410+00:00", "trade", 9.87, 5.0]
["2026-09-23T18:53:49.926441+00:00", "trade", 9.875, 2500.0]
["2026-09-23T18:53:49.926448+00:00", "trade", 9.875, 100.0]
["2026-09-23T18:53:49.926520+00:00", "trade", 9.875, 100.0]
["2026-09-23T18:53:49.926598+00:00", "trade", 9.875, 100.0]
["2026-09-23T18:53:49.926690+00:00", "trade", 9.875, 2500.0]
["2026-09-23T18:53:49.926731+00:00", "trade", 9.875, 100.0]
["2026-09-23T18:53:49.926752+00:00", "trade", 9.875, 2500.0]
["2026-09-23T18:53:49.926826+00:00", "trade", 9.875, 100.0]
["2026-09-23T18:53:49.926901+00:00", "trade", 9.875, 100.0]
["2026-09-23T18:53:49.926974+00:00", "trade", 9.875, 100.0]
["2026-09-23T18:53:49.927063+00:00", "trade", 9.875, 100.0]
["2026-09-23T18:53:49.927124+00:00", "trade", 9.875, 100.0]
["2026-09-23T18:53:49.927234+00:00", "trade", 9.875, 100.0]
["2026-09-23T18:53:49.927286+00:00", "trade", 9.875, 100.0]
["2026-09-23T18:53:49.927363+00:00", "trade", 9.875, 100.0]
["2026-09-23T18:53:49.927413+00:00", "trade", 9.875, 100.0]
["2026-09-23T18:53:49.927509+00:00", "trade", 9.875, 100.0]
["2026-09-23T18:53:49.927578+00:00", "trade", 9.875, 100.0]
["2026-09-23T18:53:49.927619+00:00", "trade", 9.875, 100.0]
["2026-09-23T18:53:49.927698+00:00", "trade", 9.875, 2500.0]
["2026-09-23T18:53:49.927750+00:00", "trade", 9.875, 2500.0]
["2026-09-23T18:53:49.927759+00:00", "trade", 9.875, 100.0]
["2026-09-23T18:53:49.927824+00:00", "trade", 9.875, 100.0]
["2026-09-23T18:53:49.927837+00:00", "trade", 9.875, 2400.0]
["2026-09-23T18:53:49.927895+00:00", "trade", 9.875, 100.0]
["2026-09-23T18:53:49.927979+00:00", "trade", 9.875, 100.0]
["2026-09-23T18:53:49.928066+00:00", "trade", 9.875, 100.0]
["2026-09-23T18:53:49.928140+00:00", "trade", 9.875, 100.0]
["2026-09-23T18:53:49.928252+00:00", "trade", 9.875, 100.0]
["2026-09-23T18:53:49.928304+00:00", "trade", 9.875, 100.0]
["2026-09-23T18:53:49.928406+00:00", "trade", 9.875, 100.0]
["2026-09-23T18:53:49.928489+00:00", "trade", 9.875, 100.0]
["2026-09-23T18:53:49.928559+00:00", "trade", 9.875, 100.0]
["2026-09-23T18:53:49.928623+00:00", "trade", 9.875, 100.0]
["2026-09-23T18:53:49.928731+00:00", "trade", 9.875, 100.0]
["2026-09-23T18:53:49.928813+00:00", "trade", 9.875, 100.0]
["2026-09-23T18:53:49.928934+00:00", "trade", 9.875, 100.0]
["2026-09-23T18:53:49.928997+00:00", "trade", 9.875, 100.0]
["2026-09-23T18:53:49.929075+00:00", "trade", 9.875, 100.0]
["2026-09-23T18:53:49.929131+00:00", "trade", 9.875, 100.0]
["2026-09-23T18:53:49.929199+00:00", "quote", 9.87, 9.88]
["2026-09-23T18:53:49.929208+00:00", "quote", 9.87, 9.88]
["2026-09-23T18:53:49.929244+00:00", "trade", 9.875, 100.0]
["2026-09-23T18:53:49.929289+00:00", "trade", 9.875, 100.0]
["2026-09-23T18:53:49.929388+00:00", "trade", 9.875, 100.0]
["2026-09-23T18:53:49.929467+00:00", "trade", 9.875, 100.0]
["2026-09-23T18:53:49.929554+00:00", "trade", 9.875, 100.0]
["2026-09-23T18:53:49.929659+00:00", "trade", 9.875, 100.0]
["2026-09-23T18:53:49.929712+00:00", "trade", 9.875, 100.0]
["2026-09-23T18:53:49.929789+00:00", "trade", 9.875, 100.0]
["2026-09-23T18:53:49.929870+00:00", "trade", 9.875, 100.0]
["2026-09-23T18:53:49.929935+00:00", "trade", 9.875, 100.0]
["2026-09-23T18:53:49.930018+00:00", "trade", 9.875, 100.0]
["2026-09-23T18:53:49.930113+00:00", "trade", 9.875, 100.0]
["2026-09-23T18:53:49.930174+00:00", "trade", 9.875, 100.0]
["2026-09-23T18:53:49.930219+00:00", "trade", 9.875, 100.0]
["2026-09-23T18:53:49.930317+00:00", "trade", 9.875, 100.0]
["2026-09-23T18:53:49.930379+00:00", "trade", 9.875, 100.0]
["2026-09-23T18:53:49.930446+00:00", "trade", 9.875, 100.0]
["2026-09-23T18:53:49.930573+00:00", "trade", 9.875, 100.0]
["2026-09-23T18:53:49.930622+00:00", "trade", 9.875, 100.0]
["2026-09-23T18:53:49.930720+00:00", "trade", 9.875, 100.0]
["2026-09-23T18:53:49.930885+00:00", "trade", 9.875, 100.0]
["2026-09-23T18:53:49.930966+00:00", "trade", 9.875, 100.0]
["2026-09-23T18:53:49.931035+00:00", "trade", 9.875, 100.0]
["2026-09-23T18:53:49.931091+00:00", "trade", 9.875, 100.0]
["2026-09-23T18:53:49.931196+00:00", "trade", 9.875, 100.0]
["2026-09-23T18:53:49.931255+00:00", "trade", 9.875, 100.0]
["2026-09-23T18:53:49.931304+00:00", "trade", 9.875, 100.0]
["2026-09-23T18:53:49.931356+00:00", "trade", 9.875, 100.0]
["2026-09-23T18:53:49.931464+00:00", "trade", 9.875, 100.0]
["2026-09-23T18:53:49.931509+00:00", "trade", 9.875, 100.0]
["2026-09-23T18:53:49.931562+00:00", "trade", 9.875, 100.0]
["2026-09-23T18:53:49.931663+00:00", "trade", 9.875, 100.0]
["2026-09-23T18:53:49.931745+00:00", "trade", 9.875, 100.0]
["2026-09-23T18:53:49.931845+00:00", "trade", 9.875, 100.0]
["2026-09-23T18:53:49.931902+00:00", "trade", 9.875, 100.0]
["2026-09-23T18:53:49.931991+00:00", "trade", 9.875, 100.0]
["2026-09-23T18:53:49.932088+00:00", "trade", 9.875, 100.0]
["2026-09-23T18:53:49.932140+00:00", "trade", 9.875, 100.0]
["2026-09-23T18:53:49.932217+00:00", "trade", 9.875, 100.0]
["2026-09-23T18:53:49.932292+00:00", "trade", 9.875, 100.0]
["2026-09-23T18:53:49.932373+00:00", "trade", 9.875, 100.0]
["2026-09-23T18:53:49.932423+00:00", "trade", 9.875, 100.0]
["2026-09-23T18:53:49.932479+00:00", "trade", 9.875, 100.0]
["2026-09-23T18:53:49.932568+00:00", "trade", 9.875, 100.0]
["2026-09-23T18:53:49.932631+00:00", "trade", 9.875, 100.0]
["2026-09-23T18:53:49.932687+00:00", "trade", 9.875, 100.0]
["2026-09-23T18:53:49.932763+00:00", "trade", 9.875, 100.0]
["2026-09-23T18:53:49.932838+00:00", "trade", 9.875, 100.0]
["2026-09-23T18:53:49.932929+00:00", "trade", 9.875, 100.0]
["2026-09-23T18:53:49.932994+00:00", "trade", 9.875, 100.0]
["2026-09-23T18:53:49.933085+00:00", "trade", 9.875, 100.0]
["2026-09-23T18:53:49.933165+00:00", "trade", 9.875, 100.0]
["2026-09-23T18:53:49.933230+00:00", "trade", 9.875, 100.0]
["2026-09-23T18:53:49.933313+00:00", "trade", 9.875, 100.0]
["2026-09-23T18:53:49.933396+00:00", "trade", 9.875, 100.0]
["2026-09-23T18:53:49.933462+00:00", "trade", 9.875, 100.0]
["2026-09-23T18:53:49.933557+00:00", "trade", 9.875, 100.0]
["2026-09-23T18:53:49.933599+00:00", "trade", 9.875, 100.0]
["2026-09-23T18:53:49.933659+00:00", "trade", 9.875, 100.0]
["2026-09-23T18:53:49.933740+00:00", "trade", 9.875, 100.0]
["2026-09-23T18:53:49.933834+00:00", "trade", 9.875, 100.0]
["2026-09-23T18:53:49.933878+00:00", "trade", 9.875, 100.0]
["2026-09-23T18:53:49.933984+00:00", "trade", 9.875, 100.0]
["2026-09-23T18:53:49.934068+00:00", "trade", 9.875, 100.0]
["2026-09-23T18:53:49.934166+00:00", "trade", 9.875, 100.0]
["2026-09-23T18:53:49.934248+00:00", "trade", 9.875, 100.0]
["2026-09-23T18:53:49.934310+00:00", "trade", 9.875, 100.0]
["2026-09-23T18:53:49.934400+00:00", "trade", 9.875, 100.0]
["2026-09-23T18:53:49.934485+00:00", "trade", 9.875, 100.0]
["2026-09-23T18:53:49.934531+00:00", "trade", 9.875, 100.0]
["2026-09-23T18:53:49.934608+00:00", "trade", 9.875, 100.0]
["2026-09-23T18:53:49.934680+00:00", "trade", 9.875, 100.0]
["2026-09-23T18:53:49.934764+00:00", "trade", 9.875, 100.0]
["2026-09-23T18:53:49.934832+00:00", "trade", 9.875, 100.0]
["2026-09-23T18:53:49.934892+00:00", "trade", 9.875, 100.0]
["2026-09-23T18:53:49.934970+00:00", "trade", 9.875, 100.0]
["2026-09-23T18:53:49.935061+00:00", "trade", 9.875, 100.0]
["2026-09-23T18:53:49.935135+00:00", "trade", 9.875, 100.0]
["2026-09-23T18:53:49.935193+00:00", "trade", 9.875, 100.0]
["2026-09-23T18:53:49.935300+00:00", "trade", 9.875, 100.0]
["2026-09-23T18:53:49.935372+00:00", "trade", 9.875, 100.0]
["2026-09-23T18:53:49.935456+00:00", "trade", 9.875, 100.0]
["2026-09-23T18:53:49.935542+00:00", "trade", 9.875, 100.0]
["2026-09-23T18:53:49.935599+00:00", "trade", 9.875, 100.0]
["2026-09-23T18:53:49.935686+00:00", "trade", 9.875, 100.0]
["2026-09-23T18:53:49.935778+00:00", "trade", 9.875, 100.0]
["2026-09-23T18:53:49.935833+00:00", "trade", 9.875, 100.0]
["2026-09-23T18:53:49.935886+00:00", "trade", 9.875, 100.0]
["2026-09-23T18:53:49.936013+00:00", "trade", 9.875, 100.0]
["2026-09-23T18:53:49.936060+00:00", "trade", 9.875, 100.0]
["2026-09-23T18:53:49.936110+00:00", "trade", 9.875, 100.0]
["2026-09-23T18:53:49.936187+00:00", "trade", 9.875, 100.0]
["2026-09-23T18:53:49.936272+00:00", "trade", 9.875, 100.0]
["2026-09-23T18:53:49.936344+00:00", "trade", 9.875, 100.0]
["2026-09-23T18:53:49.936437+00:00", "trade", 9.875, 100.0]
["2026-09-23T18:53:49.936513+00:00", "trade", 9.875, 100.0]
["2026-09-23T18:53:49.936617+00:00", "trade", 9.875, 100.0]
["2026-09-23T18:53:49.936680+00:00", "trade", 9.875, 100.0]
["2026-09-23T18:53:49.936732+00:00", "trade", 9.875, 100.0]
["2026-09-23T18:53:49.936831+00:00", "trade", 9.875, 100.0]
["2026-09-23T18:53:49.936896+00:00", "trade", 9.875, 100.0]
["2026-09-23T18:53:49.936959+00:00", "trade", 9.875, 100.0]
["2026-09-23T18:53:49.937031+00:00", "trade", 9.875, 100.0]
["2026-09-23T18:53:49.937115+00:00", "trade", 9.875, 100.0]
["2026-09-23T18:53:49.937198+00:00", "trade", 9.875, 100.0]
["2026-09-23T18:53:49.937275+00:00", "trade", 9.875, 100.0]
["2026-09-23T18:53:49.937322+00:00", "trade", 9.875, 100.0]
["2026-09-23T18:53:49.937370+00:00", "trade", 9.875, 100.0]
["2026-09-23T18:53:49.937490+00:00", "trade", 9.875, 100.0]
["2026-09-23T18:53:49.937552+00:00", "trade", 9.875, 100.0]
["2026-09-23T18:53:49.937648+00:00", "trade", 9.875, 100.0]
["2026-09-23T18:53:49.937722+00:00", "trade", 9.875, 100.0]
["2026-09-23T18:53:49.937808+00:00", "trade", 9.875, 100.0]
["2026-09-23T18:53:49.937862+00:00", "trade", 9.875, 100.0]
["2026-09-23T18:53:49.937943+00:00", "trade", 9.875, 100.0]
["2026-09-23T18:53:49.938002+00:00", "trade", 9.875, 100.0]
["2026-09-23T18:53:49.938026+00:00", "trade", 9.875, 100.0]
["2026-09-23T18:53:49.938087+00:00", "trade", 9.875, 100.0]
["2026-09-23T18:53:49.938131+00:00", "trade", 9.875, 100.0]
["2026-09-23T18:53:49.938226+00:00", "trade", 9.875, 100.0]
["2026-09-23T18:53:49.938373+00:00", "trade", 9.875, 100.0]
["2026-09-23T18:53:49.938440+00:00", "trade", 9.875, 100.0]
["2026-09-23T18:53:49.938498+00:00", "trade", 9.875, 100.0]
["2026-09-23T18:53:49.938579+00:00", "trade", 9.875, 100.0]
["2026-09-23T18:53:49.938691+00:00", "trade", 9.875, 100.0]
["2026-09-23T18:53:49.938772+00:00", "trade", 9.875, 100.0]
["2026-09-23T18:53:49.938821+00:00", "trade", 9.875, 100.0]
["2026-09-23T18:53:49.938917+00:00", "trade", 9.875, 100.0]
["2026-09-23T18:53:49.938974+00:00", "trade", 9.875, 100.0]
["2026-09-23T18:53:49.939065+00:00", "trade", 9.875, 100.0]
["2026-09-23T18:53:49.939148+00:00", "trade", 9.875, 100.0]
["2026-09-23T18:53:49.939200+00:00", "trade", 9.875, 100.0]
["2026-09-23T18:53:49.939271+00:00", "trade", 9.875, 100.0]
["2026-09-23T18:53:49.939335+00:00", "trade", 9.875, 100.0]
["2026-09-23T18:53:49.939427+00:00", "trade", 9.875, 100.0]
["2026-09-23T18:53:49.939495+00:00", "trade", 9.875, 100.0]
["2026-09-23T18:53:49.939568+00:00", "trade", 9.875, 100.0]
["2026-09-23T18:53:49.939660+00:00", "trade", 9.875, 100.0]
["2026-09-23T18:53:49.939698+00:00", "trade", 9.875, 100.0]
["2026-09-23T18:53:49.939792+00:00", "trade", 9.875, 100.0]
["2026-09-23T18:53:49.939864+00:00", "trade", 9.875, 100.0]
["2026-09-23T18:53:49.939970+00:00", "trade", 9.875, 100.0]
["2026-09-23T18:53:49.939970+00:00", "quote", 9.87, 9.88]
["2026-09-23T18:53:49.940034+00:00", "trade", 9.875, 100.0]
["2026-09-23T18:53:49.940063+00:00", "quote", 9.87, 9.88]
["2026-09-23T18:53:49.940070+00:00", "quote", 9.87, 9.88]
["2026-09-23T18:53:49.940111+00:00", "trade", 9.875, 100.0]
["2026-09-23T18:53:49.940159+00:00", "trade", 9.875, 100.0]
["2026-09-23T18:53:49.940276+00:00", "trade", 9.875, 100.0]
["2026-09-23T18:53:49.940318+00:00", "trade", 9.875, 100.0]
["2026-09-23T18:53:49.940394+00:00", "trade", 9.875, 100.0]
["2026-09-23T18:53:49.940454+00:00", "trade", 9.875, 100.0]
["2026-09-23T18:53:49.940565+00:00", "trade", 9.875, 100.0]
["2026-09-23T18:53:49.940622+00:00", "trade", 9.875, 100.0]
["2026-09-23T18:53:49.940700+00:00", "trade", 9.875, 100.0]
["2026-09-23T18:53:49.940758+00:00", "trade", 9.875, 100.0]
["2026-09-23T18:53:49.940832+00:00", "trade", 9.88, 100.0]
["2026-09-23T18:53:49.940869+00:00", "trade", 9.875, 100.0]
["2026-09-23T18:53:49.940929+00:00", "trade", 9.875, 100.0]
["2026-09-23T18:53:49.941011+00:00", "trade", 9.875, 100.0]
["2026-09-23T18:53:49.941114+00:00", "trade", 9.875, 100.0]
["2026-09-23T18:53:49.941194+00:00", "trade", 9.875, 100.0]
["2026-09-23T18:53:49.941300+00:00", "trade", 9.875, 100.0]
["2026-09-23T18:53:49.941400+00:00", "trade", 9.875, 100.0]
["2026-09-23T18:53:49.941440+00:00", "trade", 9.875, 100.0]
["2026-09-23T18:53:49.941535+00:00", "trade", 9.875, 100.0]
["2026-09-23T18:53:49.941575+00:00", "trade", 9.875, 100.0]
["2026-09-23T18:53:49.941674+00:00", "trade", 9.875, 100.0]
["2026-09-23T18:53:49.941822+00:00", "trade", 9.875, 100.0]
["2026-09-23T18:53:49.941876+00:00", "trade", 9.875, 100.0]
["2026-09-23T18:53:49.941949+00:00", "trade", 9.875, 100.0]
["2026-09-23T18:53:49.942044+00:00", "trade", 9.875, 100.0]
["2026-09-23T18:53:49.942108+00:00", "trade", 9.875, 100.0]
["2026-09-23T18:53:49.942207+00:00", "trade", 9.875, 100.0]
["2026-09-23T18:53:49.942231+00:00", "trade", 9.875, 3500.0]
["2026-09-23T18:53:49.942272+00:00", "trade", 9.875, 100.0]
["2026-09-23T18:53:49.942341+00:00", "trade", 9.875, 100.0]
["2026-09-23T18:53:49.942458+00:00", "trade", 9.88, 51.0]
["2026-09-23T18:53:49.942467+00:00", "trade", 9.88, 49.0]
["2026-09-23T18:53:49.942488+00:00", "trade", 9.88, 100.0]
["2026-09-23T18:53:49.942546+00:00", "trade", 9.875, 100.0]
["2026-09-23T18:53:49.942672+00:00", "trade", 9.875, 100.0]
["2026-09-23T18:53:49.942685+00:00", "trade", 9.875, 100.0]
["2026-09-23T18:53:49.942712+00:00", "trade", 9.875, 100.0]
["2026-09-23T18:53:49.942769+00:00", "trade", 9.875, 100.0]
["2026-09-23T18:53:49.942884+00:00", "trade", 9.875, 100.0]
["2026-09-23T18:53:49.942967+00:00", "trade", 9.875, 100.0]
["2026-09-23T18:53:49.942975+00:00", "trade", 9.875, 100.0]
["2026-09-23T18:53:49.943025+00:00", "trade", 9.875, 100.0]
["2026-09-23T18:53:49.943060+00:00", "trade", 9.875, 100.0]
["2026-09-23T18:53:49.943085+00:00", "trade", 9.875, 100.0]
["2026-09-23T18:53:49.943133+00:00", "trade", 9.875, 100.0]
["2026-09-23T18:53:49.943156+00:00", "trade", 9.875, 100.0]
["2026-09-23T18:53:49.943193+00:00", "trade", 9.875, 100.0]
["2026-09-23T18:53:49.943350+00:00", "trade", 9.88, 100.0]
["2026-09-23T18:53:49.943365+00:00", "trade", 9.875, 100.0]
["2026-09-23T18:53:49.943396+00:00", "trade", 9.88, 12.0]
["2026-09-23T18:53:49.943492+00:00", "trade", 9.875, 100.0]
["2026-09-23T18:53:49.943505+00:00", "trade", 9.875, 16.0]
["2026-09-23T18:53:49.943509+00:00", "trade", 9.875, 76.0]
["2026-09-23T18:53:49.943509+00:00", "trade", 9.875, 8.0]
["2026-09-23T18:53:49.943522+00:00", "trade", 9.875, 100.0]
["2026-09-23T18:53:49.943543+00:00", "trade", 9.88, 100.0]
["2026-09-23T18:53:49.943586+00:00", "trade", 9.875, 100.0]
["2026-09-23T18:53:49.943680+00:00", "trade", 9.875, 100.0]
["2026-09-23T18:53:49.943705+00:00", "trade", 9.875, 100.0]
["2026-09-23T18:53:49.943899+00:00", "quote", 9.87, 9.88]
["2026-09-23T18:53:49.943906+00:00", "quote", 9.87, 9.88]
["2026-09-23T18:53:49.943934+00:00", "quote", 9.87, 9.88]
["2026-09-23T18:53:49.943943+00:00", "trade", 9.88, 100.0]
["2026-09-23T18:53:49.944062+00:00", "trade", 9.88, 88.0]
["2026-09-23T18:53:49.944075+00:00", "trade", 9.875, 100.0]
["2026-09-23T18:53:49.944133+00:00", "quote", 9.87, 9.88]
["2026-09-23T18:53:49.944165+00:00", "quote", 9.87, 9.88]
["2026-09-23T18:53:49.944168+00:00", "trade", 9.88, 100.0]
["2026-09-23T18:53:49.944289+00:00", "trade", 9.88, 100.0]
["2026-09-23T18:53:49.944342+00:00", "trade", 9.88, 100.0]
["2026-09-23T18:53:49.944448+00:00", "trade", 9.875, 100.0]
["2026-09-23T18:53:49.944513+00:00", "trade", 9.875, 10.0]
["2026-09-23T18:53:49.944514+00:00", "trade", 9.875, 10.0]
["2026-09-23T18:53:49.944515+00:00", "trade", 9.875, 80.0]
["2026-09-23T18:53:49.944549+00:00", "trade", 9.88, 100.0]
["2026-09-23T18:53:49.944581+00:00", "quote", 9.87, 9.88]
["2026-09-23T18:53:49.944614+00:00", "quote", 9.87, 9.88]
["2026-09-23T18:53:49.944657+00:00", "trade", 9.88, 100.0]
["2026-09-23T18:53:49.944687+00:00", "trade", 9.88, 100.0]
["2026-09-23T18:53:49.944792+00:00", "quote", 9.87, 9.88]
["2026-09-23T18:53:49.944804+00:00", "quote", 9.87, 9.88]
["2026-09-23T18:53:49.944824+00:00", "quote", 9.87, 9.88]
["2026-09-23T18:53:49.944838+00:00", "trade", 9.88, 100.0]
["2026-09-23T18:53:49.945024+00:00", "quote", 9.87, 9.88]
["2026-09-23T18:53:49.945057+00:00", "quote", 9.87, 9.88]
["2026-09-23T18:53:49.945080+00:00", "trade", 9.88, 100.0]
["2026-09-23T18:53:49.945111+00:00", "quote", 9.87, 9.88]
["2026-09-23T18:53:49.945130+00:00", "trade", 9.88, 100.0]
["2026-09-23T18:53:49.945132+00:00", "trade", 9.875, 100.0]
["2026-09-23T18:53:49.945141+00:00", "quote", 9.87, 9.88]
["2026-09-23T18:53:49.945146+00:00", "trade", 9.88, 100.0]
["2026-09-23T18:53:49.945181+00:00", "trade", 9.875, 23.0]
["2026-09-23T18:53:49.945222+00:00", "trade", 9.88, 100.0]
["2026-09-23T18:53:49.945357+00:00", "trade", 9.875, 100.0]
["2026-09-23T18:53:49.945476+00:00", "trade", 9.88, 100.0]
["2026-09-23T18:53:49.945744+00:00", "trade", 9.88, 100.0]
["2026-09-23T18:53:49.945986+00:00", "trade", 9.875, 100.0]
["2026-09-23T18:53:49.946007+00:00", "trade", 9.875, 100.0]
["2026-09-23T18:53:49.946016+00:00", "trade", 9.875, 200.0]
["2026-09-23T18:53:49.946027+00:00", "trade", 9.875, 100.0]
["2026-09-23T18:53:49.946112+00:00", "trade", 9.875, 100.0]
["2026-09-23T18:53:49.946324+00:00", "trade", 9.875, 100.0]
["2026-09-23T18:53:49.946356+00:00", "trade", 9.875, 100.0]
["2026-09-23T18:53:49.946382+00:00", "trade", 9.875, 100.0]
["2026-09-23T18:53:49.946391+00:00", "trade", 9.875, 100.0]
["2026-09-23T18:53:49.946416+00:00", "trade", 9.875, 100.0]
["2026-09-23T18:53:49.946445+00:00", "trade", 9.875, 100.0]
["2026-09-23T18:53:49.946475+00:00", "trade", 9.875, 100.0]
["2026-09-23T18:53:49.946685+00:00", "trade", 9.875, 100.0]
["2026-09-23T18:53:49.946726+00:00", "trade", 9.875, 100.0]
["2026-09-23T18:53:49.946769+00:00", "trade", 9.875, 100.0]
["2026-09-23T18:53:49.946776+00:00", "trade", 9.88, 100.0]
["2026-09-23T18:53:49.946795+00:00", "trade", 9.875, 100.0]
["2026-09-23T18:53:49.946820+00:00", "trade", 9.875, 100.0]
["2026-09-23T18:53:49.946929+00:00", "trade", 9.875, 100.0]
["2026-09-23T18:53:49.946948+00:00", "trade", 9.875, 100.0]
["2026-09-23T18:53:49.946990+00:00", "trade", 9.875, 100.0]
["2026-09-23T18:53:49.947193+00:00", "trade", 9.875, 100.0]
["2026-09-23T18:53:49.947208+00:00", "trade", 9.875, 100.0]
["2026-09-23T18:53:49.947232+00:00", "trade", 9.875, 100.0]
["2026-09-23T18:53:49.947253+00:00", "trade", 9.875, 100.0]
["2026-09-23T18:53:49.947330+00:00", "trade", 9.875, 100.0]
["2026-09-23T18:53:49.947493+00:00", "trade", 9.875, 100.0]
["2026-09-23T18:53:49.947519+00:00", "trade", 9.875, 100.0]
["2026-09-23T18:53:49.947547+00:00", "trade", 9.875, 100.0]
["2026-09-23T18:53:49.947564+00:00", "trade", 9.875, 100.0]
["2026-09-23T18:53:49.947616+00:00", "trade", 9.875, 100.0]
["2026-09-23T18:53:49.947782+00:00", "trade", 9.875, 100.0]
["2026-09-23T18:53:49.947806+00:00", "quote", 9.87, 9.88]
["2026-09-23T18:53:49.947808+00:00", "trade", 9.875, 100.0]
["2026-09-23T18:53:49.947843+00:00", "trade", 9.875, 100.0]
["2026-09-23T18:53:49.947888+00:00", "trade", 9.875, 100.0]
["2026-09-23T18:53:49.947930+00:00", "trade", 9.875, 100.0]
["2026-09-23T18:53:49.947967+00:00", "trade", 9.875, 100.0]
["2026-09-23T18:53:49.948117+00:00", "trade", 9.875, 100.0]
["2026-09-23T18:53:49.948138+00:00", "trade", 9.875, 100.0]
["2026-09-23T18:53:49.948158+00:00", "trade", 9.875, 100.0]
["2026-09-23T18:53:49.948192+00:00", "trade", 9.875, 100.0]
["2026-09-23T18:53:49.948472+00:00", "trade", 9.875, 100.0]
["2026-09-23T18:53:49.948522+00:00", "trade", 9.875, 100.0]
["2026-09-23T18:53:49.948548+00:00", "trade", 9.875, 100.0]
["2026-09-23T18:53:49.948575+00:00", "trade", 9.875, 100.0]
["2026-09-23T18:53:49.948607+00:00", "trade", 9.875, 100.0]
["2026-09-23T18:53:49.948623+00:00", "trade", 9.875, 100.0]
["2026-09-23T18:53:49.948728+00:00", "trade", 9.875, 100.0]
["2026-09-23T18:53:49.948785+00:00", "trade", 9.875, 100.0]
["2026-09-23T18:53:49.948815+00:00", "trade", 9.875, 100.0]
["2026-09-23T18:53:49.948903+00:00", "trade", 9.875, 100.0]
["2026-09-23T18:53:49.949030+00:00", "trade", 9.875, 100.0]
["2026-09-23T18:53:49.949054+00:00", "trade", 9.875, 100.0]
["2026-09-23T18:53:49.949092+00:00", "trade", 9.875, 100.0]
["2026-09-23T18:53:49.949151+00:00", "trade", 9.875, 100.0]
["2026-09-23T18:53:49.949171+00:00", "trade", 9.875, 100.0]
["2026-09-23T18:53:49.949198+00:00", "trade", 9.875, 100.0]
["2026-09-23T18:53:49.949336+00:00", "trade", 9.875, 100.0]
["2026-09-23T18:53:49.949383+00:00", "trade", 9.875, 100.0]
["2026-09-23T18:53:49.949461+00:00", "trade", 9.875, 100.0]
["2026-09-23T18:53:49.949497+00:00", "quote", 9.87, 9.88]
["2026-09-23T18:53:49.949504+00:00", "quote", 9.87, 9.88]
["2026-09-23T18:53:49.949513+00:00", "trade", 9.875, 100.0]
["2026-09-23T18:53:49.949550+00:00", "quote", 9.87, 9.88]
["2026-09-23T18:53:49.949590+00:00", "trade", 9.875, 100.0]
["2026-09-23T18:53:49.949671+00:00", "trade", 9.875, 100.0]
["2026-09-23T18:53:49.949701+00:00", "trade", 9.875, 100.0]
["2026-09-23T18:53:49.949708+00:00", "quote", 9.87, 9.88]
["2026-09-23T18:53:49.949729+00:00", "trade", 9.875, 100.0]
["2026-09-23T18:53:49.949780+00:00", "trade", 9.875, 100.0]
["2026-09-23T18:53:49.949788+00:00", "trade", 9.875, 100.0]
["2026-09-23T18:53:49.949830+00:00", "trade", 9.875, 100.0]
["2026-09-23T18:53:49.949903+00:00", "trade", 9.875, 100.0]
["2026-09-23T18:53:49.950148+00:00", "trade", 9.875, 100.0]
["2026-09-23T18:53:49.950187+00:00", "trade", 9.875, 100.0]
["2026-09-23T18:53:49.950219+00:00", "trade", 9.875, 100.0]
["2026-09-23T18:53:49.950251+00:00", "trade", 9.875, 100.0]
["2026-09-23T18:53:49.950285+00:00", "trade", 9.875, 100.0]
["2026-09-23T18:53:49.950306+00:00", "trade", 9.875, 100.0]
["2026-09-23T18:53:49.950442+00:00", "trade", 9.875, 100.0]
["2026-09-23T18:53:49.950524+00:00", "trade", 9.875, 100.0]
["2026-09-23T18:53:49.950554+00:00", "trade", 9.875, 100.0]
["2026-09-23T18:53:49.950587+00:00", "trade", 9.875, 100.0]
["2026-09-23T18:53:49.950757+00:00", "trade", 9.875, 100.0]
["2026-09-23T18:53:49.950790+00:00", "trade", 9.875, 100.0]
["2026-09-23T18:53:49.950823+00:00", "trade", 9.875, 100.0]
["2026-09-23T18:53:49.950868+00:00", "trade", 9.875, 100.0]
["2026-09-23T18:53:49.950899+00:00", "trade", 9.875, 100.0]
["2026-09-23T18:53:49.950920+00:00", "trade", 9.875, 100.0]
["2026-09-23T18:53:49.951085+00:00", "trade", 9.875, 100.0]
["2026-09-23T18:53:49.951101+00:00", "trade", 9.875, 100.0]
["2026-09-23T18:53:49.951121+00:00", "trade", 9.875, 100.0]
["2026-09-23T18:53:49.951160+00:00", "trade", 9.875, 100.0]
["2026-09-23T18:53:49.951294+00:00", "trade", 9.875, 100.0]
["2026-09-23T18:53:49.951312+00:00", "trade", 9.875, 100.0]
["2026-09-23T18:53:49.951445+00:00", "trade", 9.875, 100.0]
["2026-09-23T18:53:49.951466+00:00", "trade", 9.875, 100.0]
["2026-09-23T18:53:49.951541+00:00", "trade", 9.875, 100.0]
["2026-09-23T18:53:49.951561+00:00", "trade", 9.875, 100.0]
["2026-09-23T18:53:49.951587+00:00", "trade", 9.875, 100.0]
["2026-09-23T18:53:49.951610+00:00", "trade", 9.875, 100.0]
["2026-09-23T18:53:49.951646+00:00", "trade", 9.875, 100.0]
["2026-09-23T18:53:49.951703+00:00", "trade", 9.875, 100.0]
["2026-09-23T18:53:49.951846+00:00", "trade", 9.875, 100.0]
["2026-09-23T18:53:49.951895+00:00", "trade", 9.875, 100.0]
["2026-09-23T18:53:49.952056+00:00", "trade", 9.875, 100.0]
["2026-09-23T18:53:49.952101+00:00", "trade", 9.875, 100.0]
["2026-09-23T18:53:49.952116+00:00", "trade", 9.875, 100.0]
["2026-09-23T18:53:49.952139+00:00", "trade", 9.875, 100.0]
["2026-09-23T18:53:49.952166+00:00", "trade", 9.875, 100.0]
["2026-09-23T18:53:49.952203+00:00", "trade", 9.875, 100.0]
["2026-09-23T18:53:49.952217+00:00", "trade", 9.875, 100.0]
["2026-09-23T18:53:49.952287+00:00", "trade", 9.875, 100.0]
["2026-09-23T18:53:49.952316+00:00", "trade", 9.875, 100.0]
["2026-09-23T18:53:49.952369+00:00", "trade", 9.875, 100.0]
["2026-09-23T18:53:49.952716+00:00", "trade", 9.875, 100.0]
["2026-09-23T18:53:49.952773+00:00", "trade", 9.875, 100.0]
["2026-09-23T18:53:49.952806+00:00", "trade", 9.875, 100.0]
["2026-09-23T18:53:49.952857+00:00", "trade", 9.875, 100.0]
["2026-09-23T18:53:49.952864+00:00", "trade", 9.875, 100.0]
["2026-09-23T18:53:49.952880+00:00", "trade", 9.875, 100.0]
["2026-09-23T18:53:49.952905+00:00", "trade", 9.875, 100.0]
["2026-09-23T18:53:49.952974+00:00", "trade", 9.875, 100.0]
["2026-09-23T18:53:49.952999+00:00", "trade", 9.875, 100.0]
["2026-09-23T18:53:49.953004+00:00", "trade", 9.875, 100.0]
["2026-09-23T18:53:49.953178+00:00", "trade", 9.875, 100.0]
["2026-09-23T18:53:49.953378+00:00", "trade", 9.875, 100.0]
["2026-09-23T18:53:49.953392+00:00", "trade", 9.875, 100.0]
["2026-09-23T18:53:49.953411+00:00", "trade", 9.875, 100.0]
["2026-09-23T18:53:49.953437+00:00", "trade", 9.875, 100.0]
["2026-09-23T18:53:49.953477+00:00", "trade", 9.875, 100.0]
["2026-09-23T18:53:49.953488+00:00", "trade", 9.875, 100.0]
["2026-09-23T18:53:49.953536+00:00", "trade", 9.875, 100.0]
["2026-09-23T18:53:49.953586+00:00", "trade", 9.875, 100.0]
["2026-09-23T18:53:49.953756+00:00", "trade", 9.875, 100.0]
["2026-09-23T18:53:49.953798+00:00", "trade", 9.875, 100.0]
["2026-09-23T18:53:49.953897+00:00", "trade", 9.875, 100.0]
["2026-09-23T18:53:49.953914+00:00", "trade", 9.875, 100.0]
["2026-09-23T18:53:49.953927+00:00", "trade", 9.875, 100.0]
["2026-09-23T18:53:49.953959+00:00", "trade", 9.875, 100.0]
["2026-09-23T18:53:49.953979+00:00", "trade", 9.875, 100.0]
["2026-09-23T18:53:49.954031+00:00", "trade", 9.875, 100.0]
["2026-09-23T18:53:49.954070+00:00", "trade", 9.875, 100.0]
["2026-09-23T18:53:49.954101+00:00", "trade", 9.875, 100.0]
["2026-09-23T18:53:49.954193+00:00", "trade", 9.875, 100.0]
["2026-09-23T18:53:49.954361+00:00", "trade", 9.875, 100.0]
["2026-09-23T18:53:49.954405+00:00", "trade", 9.875, 100.0]
["2026-09-23T18:53:49.954421+00:00", "trade", 9.875, 100.0]
["2026-09-23T18:53:49.954481+00:00", "trade", 9.875, 100.0]
["2026-09-23T18:53:49.954586+00:00", "trade", 9.875, 100.0]
["2026-09-23T18:53:49.954610+00:00", "trade", 9.875, 100.0]
["2026-09-23T18:53:49.954642+00:00", "trade", 9.875, 100.0]
["2026-09-23T18:53:49.954709+00:00", "trade", 9.875, 100.0]
["2026-09-23T18:53:49.954756+00:00", "trade", 9.875, 100.0]
["2026-09-23T18:53:49.954782+00:00", "trade", 9.875, 100.0]
["2026-09-23T18:53:49.954830+00:00", "trade", 9.875, 200.0]
["2026-09-23T18:53:49.954839+00:00", "trade", 9.875, 100.0]
["2026-09-23T18:53:49.954859+00:00", "trade", 9.875, 100.0]
["2026-09-23T18:53:49.954893+00:00", "quote", 9.87, 9.88]
["2026-09-23T18:53:49.955155+00:00", "trade", 9.875, 100.0]
["2026-09-23T18:53:49.955206+00:00", "trade", 9.875, 100.0]
["2026-09-23T18:53:49.955248+00:00", "trade", 9.875, 100.0]
["2026-09-23T18:53:49.955264+00:00", "trade", 9.875, 100.0]
["2026-09-23T18:53:49.955290+00:00", "trade", 9.875, 100.0]
["2026-09-23T18:53:49.955310+00:00", "trade", 9.875, 100.0]
["2026-09-23T18:53:49.955350+00:00", "trade", 9.875, 100.0]
["2026-09-23T18:53:49.955383+00:00", "trade", 9.875, 6.0]
["2026-09-23T18:53:49.955416+00:00", "trade", 9.875, 100.0]
["2026-09-23T18:53:49.955423+00:00", "trade", 9.875, 100.0]
["2026-09-23T18:53:49.955538+00:00", "trade", 9.875, 100.0]
["2026-09-23T18:53:49.955751+00:00", "trade", 9.875, 100.0]
["2026-09-23T18:53:49.955769+00:00", "trade", 9.875, 100.0]
["2026-09-23T18:53:49.955800+00:00", "trade", 9.875, 100.0]
["2026-09-23T18:53:49.955821+00:00", "trade", 9.875, 100.0]
["2026-09-23T18:53:49.955856+00:00", "trade", 9.875, 100.0]
["2026-09-23T18:53:49.955876+00:00", "trade", 9.875, 100.0]
["2026-09-23T18:53:49.955935+00:00", "trade", 9.875, 100.0]
["2026-09-23T18:53:49.955992+00:00", "trade", 9.875, 20.0]
["2026-09-23T18:53:49.956170+00:00", "trade", 9.875, 100.0]
["2026-09-23T18:53:49.956280+00:00", "trade", 9.875, 100.0]
["2026-09-23T18:53:49.956306+00:00", "trade", 9.875, 100.0]
["2026-09-23T18:53:49.956364+00:00", "trade", 9.875, 100.0]
["2026-09-23T18:53:49.956408+00:00", "trade", 9.875, 100.0]
["2026-09-23T18:53:49.956418+00:00", "trade", 9.875, 100.0]
["2026-09-23T18:53:49.956451+00:00", "trade", 9.875, 100.0]
["2026-09-23T18:53:49.956473+00:00", "trade", 9.875, 100.0]
["2026-09-23T18:53:49.956639+00:00", "trade", 9.875, 80.0]
["2026-09-23T18:53:49.956725+00:00", "trade", 9.875, 100.0]
["2026-09-23T18:53:49.956760+00:00", "trade", 9.875, 100.0]
["2026-09-23T18:53:49.956978+00:00", "trade", 9.875, 100.0]
["2026-09-23T18:53:49.957002+00:00", "trade", 9.875, 100.0]
["2026-09-23T18:53:49.957010+00:00", "quote", 9.87, 9.88]
["2026-09-23T18:53:49.957031+00:00", "trade", 9.875, 100.0]
["2026-09-23T18:53:49.957059+00:00", "trade", 9.875, 100.0]
["2026-09-23T18:53:49.957092+00:00", "trade", 9.875, 100.0]
["2026-09-23T18:53:49.957108+00:00", "trade", 9.88, 100.0]
["2026-09-23T18:53:49.957109+00:00", "quote", 9.87, 9.88]
["2026-09-23T18:53:49.957190+00:00", "trade", 9.875, 100.0]
["2026-09-23T18:53:49.957223+00:00", "quote", 9.87, 9.88]
["2026-09-23T18:53:49.957224+00:00", "trade", 9.875, 100.0]
["2026-09-23T18:53:49.957260+00:00", "trade", 9.88, 100.0]
["2026-09-23T18:53:49.957323+00:00", "trade", 9.875, 100.0]
["2026-09-23T18:53:49.957403+00:00", "quote", 9.87, 9.88]
["2026-09-23T18:53:49.957636+00:00", "trade", 9.875, 100.0]
["2026-09-23T18:53:49.957656+00:00", "trade", 9.875, 100.0]
["2026-09-23T18:53:49.957688+00:00", "trade", 9.875, 100.0]
["2026-09-23T18:53:49.957727+00:00", "trade", 9.875, 100.0]
["2026-09-23T18:53:49.957743+00:00", "trade", 9.875, 100.0]
["2026-09-23T18:53:49.957790+00:00", "trade", 9.875, 100.0]
["2026-09-23T18:53:49.957791+00:00", "quote", 9.87, 9.88]
["2026-09-23T18:53:49.957823+00:00", "quote", 9.87, 9.88]
["2026-09-23T18:53:49.957827+00:00", "trade", 9.88, 100.0]
["2026-09-23T18:53:49.958024+00:00", "trade", 9.875, 100.0]
["2026-09-23T18:53:49.958147+00:00", "quote", 9.87, 9.88]
["2026-09-23T18:53:49.958229+00:00", "trade", 9.875, 100.0]
["2026-09-23T18:53:49.958259+00:00", "trade", 9.875, 100.0]
["2026-09-23T18:53:49.958292+00:00", "trade", 9.875, 100.0]
["2026-09-23T18:53:49.958330+00:00", "trade", 9.875, 100.0]
["2026-09-23T18:53:49.958342+00:00", "trade", 9.875, 100.0]
["2026-09-23T18:53:49.958386+00:00", "quote", 9.87, 9.88]
["2026-09-23T18:53:49.958394+00:00", "trade", 9.875, 100.0]
["2026-09-23T18:53:49.958418+00:00", "quote", 9.87, 9.88]
["2026-09-23T18:53:49.958422+00:00", "trade", 9.88, 10.0]
["2026-09-23T18:53:49.958427+00:00", "trade", 9.88, 90.0]
["2026-09-23T18:53:49.958646+00:00", "trade", 9.875, 100.0]
["2026-09-23T18:53:49.958753+00:00", "trade", 9.875, 100.0]
["2026-09-23T18:53:49.958799+00:00", "trade", 9.875, 100.0]
["2026-09-23T18:53:49.958825+00:00", "trade", 9.875, 100.0]
["2026-09-23T18:53:49.958862+00:00", "trade", 9.875, 100.0]
["2026-09-23T18:53:49.958881+00:00", "trade", 9.875, 100.0]
["2026-09-23T18:53:49.958927+00:00", "trade", 9.875, 100.0]
["2026-09-23T18:53:49.958976+00:00", "quote", 9.87, 9.88]
["2026-09-23T18:53:49.958979+00:00", "trade", 9.875, 100.0]
["2026-09-23T18:53:49.959006+00:00", "quote", 9.87, 9.88]
["2026-09-23T18:53:49.959012+00:00", "trade", 9.88, 100.0]
["2026-09-23T18:53:49.959277+00:00", "trade", 9.875, 100.0]
["2026-09-23T18:53:49.959373+00:00", "trade", 9.875, 100.0]
["2026-09-23T18:53:49.959415+00:00", "trade", 9.875, 100.0]
["2026-09-23T18:53:49.959431+00:00", "quote", 9.87, 9.88]
["2026-09-23T18:53:49.959432+00:00", "trade", 9.875, 100.0]
["2026-09-23T18:53:49.959455+00:00", "trade", 9.875, 100.0]
["2026-09-23T18:53:49.959487+00:00", "trade", 9.875, 100.0]
["2026-09-23T18:53:49.959531+00:00", "quote", 9.87, 9.88]
["2026-09-23T18:53:49.959538+00:00", "trade", 9.875, 100.0]
["2026-09-23T18:53:49.959564+00:00", "quote", 9.87, 9.88]
["2026-09-23T18:53:49.959570+00:00", "trade", 9.88, 100.0]
["2026-09-23T18:53:49.959699+00:00", "trade", 9.88, 100.0]
["2026-09-23T18:53:49.959872+00:00", "trade", 9.875, 100.0]
["2026-09-23T18:53:49.959873+00:00", "quote", 9.87, 9.88]
["2026-09-23T18:53:49.959948+00:00", "trade", 9.875, 100.0]
["2026-09-23T18:53:49.959970+00:00", "trade", 9.875, 100.0]
["2026-09-23T18:53:49.959992+00:00", "trade", 9.875, 100.0]
["2026-09-23T18:53:49.960018+00:00", "trade", 9.875, 100.0]
["2026-09-23T18:53:49.960058+00:00", "trade", 9.875, 100.0]
["2026-09-23T18:53:49.960087+00:00", "quote", 9.87, 9.88]
["2026-09-23T18:53:49.960094+00:00", "trade", 9.875, 100.0]
["2026-09-23T18:53:49.960121+00:00", "quote", 9.87, 9.88]
["2026-09-23T18:53:49.960123+00:00", "trade", 9.88, 100.0]
["2026-09-23T18:53:49.960406+00:00", "trade", 9.875, 100.0]
["2026-09-23T18:53:49.960454+00:00", "trade", 9.875, 100.0]
["2026-09-23T18:53:49.960462+00:00", "trade", 9.875, 100.0]
["2026-09-23T18:53:49.960487+00:00", "trade", 9.875, 100.0]
["2026-09-23T18:53:49.960510+00:00", "trade", 9.875, 100.0]
["2026-09-23T18:53:49.960537+00:00", "quote", 9.87, 9.88]
["2026-09-23T18:53:49.960548+00:00", "quote", 9.87, 9.88]
["2026-09-23T18:53:49.960557+00:00", "trade", 9.875, 100.0]
["2026-09-23T18:53:49.960581+00:00", "quote", 9.87, 9.88]
["2026-09-23T18:53:49.960585+00:00", "trade", 9.88, 100.0]
["2026-09-23T18:53:49.960622+00:00", "trade", 9.875, 100.0]
["2026-09-23T18:53:49.960915+00:00", "trade", 9.875, 100.0]
["2026-09-23T18:53:49.960961+00:00", "trade", 9.875, 100.0]
["2026-09-23T18:53:49.960975+00:00", "trade", 9.875, 100.0]
["2026-09-23T18:53:49.961027+00:00", "trade", 9.875, 100.0]
["2026-09-23T18:53:49.961066+00:00", "trade", 9.875, 100.0]
["2026-09-23T18:53:49.961090+00:00", "trade", 9.875, 100.0]
["2026-09-23T18:53:49.961209+00:00", "trade", 9.875, 100.0]
["2026-09-23T18:53:49.961416+00:00", "trade", 9.875, 100.0]
["2026-09-23T18:53:49.961461+00:00", "trade", 9.875, 100.0]
["2026-09-23T18:53:49.961501+00:00", "trade", 9.875, 100.0]
["2026-09-23T18:53:49.961524+00:00", "trade", 9.875, 100.0]
["2026-09-23T18:53:49.961551+00:00", "trade", 9.875, 100.0]
["2026-09-23T18:53:49.961605+00:00", "trade", 9.88, 100.0]
["2026-09-23T18:53:49.961612+00:00", "trade", 9.875, 100.0]
["2026-09-23T18:53:49.961750+00:00", "trade", 9.88, 100.0]
["2026-09-23T18:53:49.961794+00:00", "trade", 9.875, 100.0]
["2026-09-23T18:53:49.961870+00:00", "quote", 9.87, 9.88]
["2026-09-23T18:53:49.961976+00:00", "trade", 9.875, 100.0]
["2026-09-23T18:53:49.961998+00:00", "trade", 9.875, 100.0]
["2026-09-23T18:53:49.962020+00:00", "trade", 9.875, 100.0]
["2026-09-23T18:53:49.962044+00:00", "quote", 9.87, 9.88]
["2026-09-23T18:53:49.962048+00:00", "trade", 9.875, 100.0]
["2026-09-23T18:53:49.962085+00:00", "trade", 9.875, 100.0]
["2026-09-23T18:53:49.962093+00:00", "trade", 9.88, 100.0]
["2026-09-23T18:53:49.962121+00:00", "trade", 9.875, 100.0]
["2026-09-23T18:53:49.962456+00:00", "trade", 9.875, 100.0]
["2026-09-23T18:53:49.962566+00:00", "trade", 9.875, 100.0]
["2026-09-23T18:53:49.962585+00:00", "trade", 9.875, 100.0]
["2026-09-23T18:53:49.962630+00:00", "trade", 9.875, 100.0]
["2026-09-23T18:53:49.962641+00:00", "trade", 9.875, 100.0]
["2026-09-23T18:53:49.962681+00:00", "trade", 9.875, 100.0]
["2026-09-23T18:53:49.962689+00:00", "trade", 9.875, 100.0]
["2026-09-23T18:53:49.962818+00:00", "quote", 9.87, 9.88]
["2026-09-23T18:53:49.962824+00:00", "trade", 9.88, 100.0]
["2026-09-23T18:53:49.962873+00:00", "trade", 9.88, 100.0]
["2026-09-23T18:53:49.962893+00:00", "quote", 9.87, 9.88]
["2026-09-23T18:53:49.963037+00:00", "trade", 9.875, 100.0]
["2026-09-23T18:53:49.963056+00:00", "trade", 9.875, 100.0]
["2026-09-23T18:53:49.963064+00:00", "quote", 9.87, 9.88]
["2026-09-23T18:53:49.963100+00:00", "quote", 9.87, 9.88]
["2026-09-23T18:53:49.963115+00:00", "trade", 9.875, 100.0]
["2026-09-23T18:53:49.963122+00:00", "quote", 9.87, 9.88]
["2026-09-23T18:53:49.963152+00:00", "trade", 9.875, 100.0]
["2026-09-23T18:53:49.963180+00:00", "trade", 9.875, 100.0]
["2026-09-23T18:53:49.963197+00:00", "trade", 9.875, 67.0]
["2026-09-23T18:53:49.963223+00:00", "trade", 9.875, 100.0]
["2026-09-23T18:53:49.963437+00:00", "trade", 9.875, 100.0]
["2026-09-23T18:53:49.963473+00:00", "trade", 9.88, 100.0]
["2026-09-23T18:53:49.963604+00:00", "trade", 9.875, 100.0]
["2026-09-23T18:53:49.963637+00:00", "trade", 9.875, 100.0]
["2026-09-23T18:53:49.963660+00:00", "trade", 9.875, 100.0]
["2026-09-23T18:53:49.963693+00:00", "trade", 9.875, 100.0]
["2026-09-23T18:53:49.963707+00:00", "trade", 9.875, 100.0]
["2026-09-23T18:53:49.963776+00:00", "trade", 9.875, 100.0]
["2026-09-23T18:53:49.963797+00:00", "quote", 9.87, 9.88]
["2026-09-23T18:53:49.964078+00:00", "trade", 9.875, 100.0]
["2026-09-23T18:53:49.964119+00:00", "trade", 9.875, 100.0]
["2026-09-23T18:53:49.964136+00:00", "trade", 9.875, 100.0]
["2026-09-23T18:53:49.964162+00:00", "trade", 9.88, 100.0]
["2026-09-23T18:53:49.964188+00:00", "trade", 9.875, 100.0]
["2026-09-23T18:53:49.964362+00:00", "trade", 9.88, 100.0]
["2026-09-23T18:53:49.964376+00:00", "trade", 9.875, 100.0]
["2026-09-23T18:53:49.964521+00:00", "trade", 9.875, 100.0]
["2026-09-23T18:53:49.964577+00:00", "trade", 9.875, 100.0]
["2026-09-23T18:53:49.964609+00:00", "trade", 9.88, 100.0]
["2026-09-23T18:53:49.964623+00:00", "quote", 9.87, 9.88]
["2026-09-23T18:53:49.964632+00:00", "trade", 9.875, 100.0]
["2026-09-23T18:53:49.964946+00:00", "trade", 9.875, 100.0]
["2026-09-23T18:53:49.965000+00:00", "trade", 9.875, 100.0]
["2026-09-23T18:53:49.965041+00:00", "trade", 9.875, 80.0]
["2026-09-23T18:53:49.965052+00:00", "trade", 9.875, 20.0]
["2026-09-23T18:53:49.965073+00:00", "trade", 9.875, 100.0]
["2026-09-23T18:53:49.965150+00:00", "trade", 9.88, 100.0]
["2026-09-23T18:53:49.965192+00:00", "trade", 9.875, 100.0]
["2026-09-23T18:53:49.965302+00:00", "trade", 9.88, 100.0]
["2026-09-23T18:53:49.965432+00:00", "trade", 9.875, 100.0]
["2026-09-23T18:53:49.965462+00:00", "trade", 9.875, 100.0]
["2026-09-23T18:53:49.965530+00:00", "trade", 9.88, 100.0]
["2026-09-23T18:53:49.965575+00:00", "trade", 9.875, 100.0]
["2026-09-23T18:53:49.965715+00:00", "trade", 9.875, 100.0]
["2026-09-23T18:53:49.965854+00:00", "trade", 9.875, 100.0]
["2026-09-23T18:53:49.965896+00:00", "trade", 9.88, 100.0]
["2026-09-23T18:53:49.965945+00:00", "trade", 9.88, 133547.0]
["2026-09-23T18:53:49.973573+00:00", "trade", 9.875, 100.0]
["2026-09-23T18:53:49.980147+00:00", "trade", 9.875, 100.0]
["2026-09-23T18:53:50.019268+00:00", "quote", 9.87, 9.88]
["2026-09-23T18:53:50.021090+00:00", "quote", 9.87, 9.88]
["2026-09-23T18:53:50.048381+00:00", "trade", 9.875, 100.0]
["2026-09-23T18:53:50.120037+00:00", "quote", 9.87, 9.88]
["2026-09-23T18:53:50.172748+00:00", "quote", 9.87, 9.88]
["2026-09-23T18:53:50.197929+00:00", "trade", 9.875, 500.0]
["2026-09-23T18:53:50.336336+00:00", "quote", 9.87, 9.88]
["2026-09-23T18:53:50.603993+00:00", "trade", 9.8767, 15.0]
["2026-09-23T18:53:50.906847+00:00", "trade", 9.875, 1500.0]
["2026-09-23T18:53:50.907250+00:00", "trade", 9.875, 390.0]
["2026-09-23T18:53:50.907250+00:00", "trade", 9.875, 1038.0]
["2026-09-23T18:53:50.907307+00:00", "trade", 9.875, 1400.0]
["2026-09-23T18:53:50.907617+00:00", "trade", 9.875, 71.0]
["2026-09-23T18:53:50.907618+00:00", "trade", 9.875, 390.0]
["2026-09-23T18:53:50.907620+00:00", "trade", 9.875, 1039.0]
["2026-09-23T18:53:50.933298+00:00", "trade", 9.875, 500.0]
["2026-09-23T18:53:50.966690+00:00", "quote", 9.87, 9.88]
["2026-09-23T18:53:51.066643+00:00", "quote", 9.87, 9.88]
["2026-09-23T18:53:51.137881+00:00", "trade", 9.875, 3150.0]
["2026-09-23T18:53:51.391413+00:00", "trade", 9.8761, 10.0]
["2026-09-23T18:53:52.666914+00:00", "trade", 9.8749, 5.0]
["2026-09-23T18:53:52.688521+00:00", "trade", 9.875, 10.0]
["2026-09-23T18:53:53.493955+00:00", "trade", 9.8727, 80.0]
["2026-09-23T18:53:54.381636+00:00", "trade", 9.875, 7.0]
["2026-09-23T18:53:54.671638+00:00", "trade", 9.8767, 2.0]
["2026-09-23T18:53:54.694304+00:00", "trade", 9.8767, 1.0]
["2026-09-23T18:53:54.721174+00:00", "trade", 9.87, 100.0]
["2026-09-23T18:53:55.129250+00:00", "quote", 9.87, 9.88]
["2026-09-23T18:53:55.129292+00:00", "quote", 9.87, 9.88]
["2026-09-23T18:53:55.146382+00:00", "trade", 9.87, 100.0]
["2026-09-23T18:53:55.206942+00:00", "trade", 9.875, 100.0]
["2026-09-23T18:53:55.512004+00:00", "trade", 9.875, 1200.0]
["2026-09-23T18:53:55.513488+00:00", "trade", 9.875, 90.0]
["2026-09-23T18:53:55.513494+00:00", "trade", 9.875, 2120.0]
["2026-09-23T18:53:55.515215+00:00", "trade", 9.875, 300.0]
["2026-09-23T18:53:55.518298+00:00", "trade", 9.875, 2500.0]
["2026-09-23T18:53:55.519143+00:00", "trade", 9.875, 2500.0]
["2026-09-23T18:53:55.519944+00:00", "trade", 9.875, 2500.0]
["2026-09-23T18:53:55.520674+00:00", "trade", 9.875, 2500.0]
["2026-09-23T18:53:55.521351+00:00", "trade", 9.875, 2500.0]
["2026-09-23T18:53:55.522990+00:00", "trade", 9.875, 300.0]
["2026-09-23T18:53:55.542240+00:00", "trade", 9.8767, 1.0]
["2026-09-23T18:53:55.629538+00:00", "trade", 9.875, 200.0]
["2026-09-23T18:53:55.629540+00:00", "trade", 9.875, 5398.0]
["2026-09-23T18:53:55.630000+00:00", "trade", 9.875, 2100.0]
["2026-09-23T18:53:55.630000+00:00", "trade", 9.875, 200.0]
["2026-09-23T18:53:55.630000+00:00", "trade", 9.875, 5398.0]
["2026-09-23T18:53:55.630202+00:00", "trade", 9.875, 2461.0]
["2026-09-23T18:53:55.630202+00:00", "trade", 9.875, 3.0]
["2026-09-23T18:53:55.630204+00:00", "trade", 9.875, 900.0]
["2026-09-23T18:53:55.630207+00:00", "trade", 9.875, 10.0]
["2026-09-23T18:53:55.630209+00:00", "trade", 9.875, 1000.0]
["2026-09-23T18:53:55.630453+00:00", "trade", 9.875, 8700.0]
["2026-09-23T18:53:55.630809+00:00", "trade", 9.875, 3500.0]
["2026-09-23T18:53:55.630996+00:00", "trade", 9.875, 7200.0]
["2026-09-23T18:53:55.632078+00:00", "trade", 9.875, 2462.0]
["2026-09-23T18:53:55.632108+00:00", "trade", 9.875, 3500.0]
["2026-09-23T18:53:56.151750+00:00", "trade", 9.8729, 4.0]
["2026-09-23T18:53:56.166691+00:00", "quote", 9.87, 9.88]
["2026-09-23T18:53:56.500680+00:00", "quote", 9.87, 9.88]
["2026-09-23T18:53:56.500689+00:00", "quote", 9.87, 9.88]
["2026-09-23T18:53:57.567045+00:00", "quote", 9.87, 9.88]
["2026-09-23T18:53:57.567052+00:00", "quote", 9.87, 9.88]
["2026-09-23T18:53:57.720107+00:00", "trade", 9.875, 10.0]
["2026-09-23T18:53:57.799979+00:00", "trade", 9.87, 100.0]
["2026-09-23T18:53:57.816379+00:00", "trade", 9.875, 120.0]
["2026-09-23T18:53:57.858855+00:00", "trade", 9.875, 10.0]
["2026-09-23T18:53:58.894380+00:00", "trade", 9.8729, 100.0]
["2026-09-23T18:53:58.998867+00:00", "quote", 9.87, 9.88]
["2026-09-23T18:53:59.117511+00:00", "trade", 9.875, 1.0]
["2026-09-23T18:53:59.329824+00:00", "trade", 9.8733, 100.0]
["2026-09-23T18:53:59.634491+00:00", "trade", 9.875, 300.0]
["2026-09-23T18:53:59.681974+00:00", "trade", 9.8717, 530.0]
["2026-09-23T18:54:00.062891+00:00", "quote", 9.87, 9.88]
["2026-09-23T18:54:00.084233+00:00", "quote", 9.87, 9.88]
["2026-09-23T18:54:00.417010+00:00", "trade", 9.8715, 400.0]
["2026-09-23T18:54:00.438944+00:00", "quote", 9.87, 9.88]
["2026-09-23T18:54:00.438987+00:00", "quote", 9.87, 9.88]
["2026-09-23T18:54:01.029925+00:00", "quote", 9.87, 9.88]
["2026-09-23T18:54:01.466691+00:00", "quote", 9.87, 9.88]
["2026-09-23T18:54:02.784061+00:00", "trade", 9.875, 120.0]
["2026-09-23T18:54:02.922722+00:00", "trade", 9.875, 10.0]
["2026-09-23T18:54:03.162732+00:00", "quote", 9.87, 9.88]
["2026-09-23T18:54:03.584291+00:00", "trade", 9.873, 100.0]
["2026-09-23T18:54:03.877858+00:00", "quote", 9.87, 9.88]
["2026-09-23T18:54:05.985027+00:00", "trade", 9.87, 20.0]
["2026-09-23T18:54:07.029020+00:00", "trade", 9.88, 10.0]
["2026-09-23T18:54:07.421652+00:00", "trade", 9.88, 2.0]
["2026-09-23T18:54:07.448042+00:00", "trade", 9.87, 20.0]
["2026-09-23T18:54:07.609740+00:00", "trade", 9.8729, 2.0]
["2026-09-23T18:54:07.619905+00:00", "trade", 9.875, 100.0]
["2026-09-23T18:54:07.687588+00:00", "trade", 9.8771, 100.0]
["2026-09-23T18:54:08.224211+00:00", "quote", 9.87, 9.88]
["2026-09-23T18:54:08.336582+00:00", "trade", 9.8792, 1500.0]
["2026-09-23T18:54:08.337210+00:00", "quote", 9.87, 9.88]
["2026-09-23T18:54:08.338167+00:00", "trade", 9.875, 80.0]
["2026-09-23T18:54:08.338927+00:00", "trade", 9.88, 80.0]
["2026-09-23T18:54:08.485803+00:00", "trade", 9.87, 100.0]
["2026-09-23T18:54:09.084687+00:00", "trade", 9.87, 100.0]
["2026-09-23T18:54:09.431731+00:00", "trade", 9.8731, 65.0]
["2026-09-23T18:54:09.488726+00:00", "trade", 9.8731, 3000.0]
["2026-09-23T18:54:09.557870+00:00", "trade", 9.87, 100.0]
["2026-09-23T18:54:09.581817+00:00", "trade", 9.873, 2.0]
["2026-09-23T18:54:10.271194+00:00", "trade", 9.87, 100.0]
["2026-09-23T18:54:10.288856+00:00", "trade", 9.87, 100.0]
["2026-09-23T18:54:10.538474+00:00", "trade", 9.875, 1.0]
["2026-09-23T18:54:12.228819+00:00", "trade", 9.87, 100.0]
["2026-09-23T18:54:12.229489+00:00", "trade", 9.875, 61.0]
["2026-09-23T18:54:13.484767+00:00", "trade", 9.87, 100.0]
["2026-09-23T18:54:14.600890+00:00", "trade", 9.875, 40.0]
["2026-09-23T18:54:14.665719+00:00", "trade", 9.875, 10.0]
["2026-09-23T18:54:17.004898+00:00", "quote", 9.87, 9.88]
["2026-09-23T18:54:17.004905+00:00", "quote", 9.87, 9.88]
["2026-09-23T18:54:17.004911+00:00", "quote", 9.87, 9.88]
["2026-09-23T18:54:17.004918+00:00", "quote", 9.87, 9.88]
["2026-09-23T18:54:17.004925+00:00", "quote", 9.87, 9.88]
["2026-09-23T18:54:17.004931+00:00", "trade", 9.87, 412.0]
["2026-09-23T18:54:17.004931+00:00", "quote", 9.87, 9.88]
["2026-09-23T18:54:17.004936+00:00", "trade", 9.87, 1700.0]
["2026-09-23T18:54:17.004939+00:00", "quote", 9.87, 9.88]
["2026-09-23T18:54:17.004940+00:00", "trade", 9.87, 800.0]
["2026-09-23T18:54:17.004945+00:00", "trade", 9.87, 600.0]
["2026-09-23T18:54:17.004946+00:00", "quote", 9.87, 9.88]
["2026-09-23T18:54:17.004949+00:00", "trade", 9.87, 200.0]
["2026-09-23T18:54:17.004952+00:00", "quote", 9.87, 9.88]
["2026-09-23T18:54:17.004954+00:00", "trade", 9.87, 1500.0]
["2026-09-23T18:54:17.004958+00:00", "quote", 9.87, 9.88]
["2026-09-23T18:54:17.004959+00:00", "trade", 9.87, 600.0]
["2026-09-23T18:54:17.004964+00:00", "trade", 9.87, 400.0]
["2026-09-23T18:54:17.004965+00:00", "quote", 9.87, 9.88]
["2026-09-23T18:54:17.004971+00:00", "quote", 9.87, 9.88]
["2026-09-23T18:54:17.004994+00:00", "quote", 9.87, 9.88]
["2026-09-23T18:54:17.005075+00:00", "quote", 9.87, 9.88]
["2026-09-23T18:54:17.005319+00:00", "quote", 9.87, 9.88]
["2026-09-23T18:54:17.005326+00:00", "quote", 9.87, 9.88]
["2026-09-23T18:54:17.005332+00:00", "quote", 9.87, 9.88]
["2026-09-23T18:54:17.005338+00:00", "quote", 9.87, 9.88]
["2026-09-23T18:54:17.005345+00:00", "quote", 9.87, 9.88]
["2026-09-23T18:54:17.005352+00:00", "quote", 9.87, 9.88]
["2026-09-23T18:54:17.005359+00:00", "quote", 9.87, 9.88]
["2026-09-23T18:54:17.005365+00:00", "quote", 9.87, 9.88]
["2026-09-23T18:54:17.005372+00:00", "quote", 9.87, 9.88]
["2026-09-23T18:54:17.005378+00:00", "quote", 9.87, 9.88]
["2026-09-23T18:54:17.005391+00:00", "quote", 9.87, 9.88]
["2026-09-23T18:54:17.005401+00:00", "quote", 9.87, 9.88]
["2026-09-23T18:54:17.005408+00:00", "quote", 9.87, 9.88]
["2026-09-23T18:54:17.005412+00:00", "trade", 9.87, 500.0]
["2026-09-23T18:54:17.005414+00:00", "trade", 9.87, 2000.0]
["2026-09-23T18:54:17.005414+00:00", "trade", 9.87, 4.0]
["2026-09-23T18:54:17.005414+00:00", "quote", 9.87, 9.88]
["2026-09-23T18:54:17.005416+00:00", "trade", 9.87, 25.0]
["2026-09-23T18:54:17.005418+00:00", "trade", 9.87, 800.0]
["2026-09-23T18:54:17.005420+00:00", "quote", 9.87, 9.88]
["2026-09-23T18:54:17.005421+00:00", "trade", 9.87, 100.0]
["2026-09-23T18:54:17.005428+00:00", "quote", 9.87, 9.88]
["2026-09-23T18:54:17.005434+00:00", "trade", 9.875, 2.0]
["2026-09-23T18:54:17.005434+00:00", "quote", 9.87, 9.88]
["2026-09-23T18:54:17.005441+00:00", "quote", 9.87, 9.88]
["2026-09-23T18:54:17.005447+00:00", "quote", 9.87, 9.88]
["2026-09-23T18:54:17.005455+00:00", "quote", 9.87, 9.88]
["2026-09-23T18:54:17.005478+00:00", "trade", 9.87, 900.0]
["2026-09-23T18:54:17.005481+00:00", "trade", 9.87, 1686.0]
["2026-09-23T18:54:17.005481+00:00", "trade", 9.87, 13.0]
["2026-09-23T18:54:17.005481+00:00", "trade", 9.87, 1300.0]
["2026-09-23T18:54:17.005489+00:00", "trade", 9.87, 7.0]
["2026-09-23T18:54:17.005490+00:00", "trade", 9.87, 32.0]
["2026-09-23T18:54:17.005490+00:00", "trade", 9.87, 15.0]
["2026-09-23T18:54:17.005490+00:00", "trade", 9.87, 21.0]
["2026-09-23T18:54:17.005496+00:00", "trade", 9.87, 100.0]
["2026-09-23T18:54:17.005499+00:00", "trade", 9.87, 600.0]
["2026-09-23T18:54:17.005499+00:00", "trade", 9.87, 5.0]
["2026-09-23T18:54:17.005499+00:00", "trade", 9.87, 200.0]
["2026-09-23T18:54:17.005503+00:00", "trade", 9.87, 100.0]
["2026-09-23T18:54:17.005506+00:00", "trade", 9.87, 63.0]
["2026-09-23T18:54:17.005508+00:00", "trade", 9.87, 100.0]
["2026-09-23T18:54:17.005508+00:00", "trade", 9.87, 20.0]
["2026-09-23T18:54:17.005528+00:00", "quote", 9.87, 9.88]
["2026-09-23T18:54:17.005601+00:00", "trade", 9.87, 200.0]
["2026-09-23T18:54:17.005984+00:00", "quote", 9.87, 9.88]
["2026-09-23T18:54:17.006038+00:00", "quote", 9.87, 9.88]
["2026-09-23T18:54:17.006625+00:00", "quote", 9.87, 9.88]
["2026-09-23T18:54:17.006756+00:00", "trade", 9.87, 300.0]
["2026-09-23T18:54:17.007059+00:00", "quote", 9.87, 9.88]
["2026-09-23T18:54:17.007311+00:00", "quote", 9.87, 9.88]
["2026-09-23T18:54:17.008913+00:00", "quote", 9.87, 9.88]
["2026-09-23T18:54:17.126697+00:00", "quote", 9.87, 9.88]
["2026-09-23T18:54:18.066692+00:00", "quote", 9.87, 9.88]
["2026-09-23T18:54:19.061971+00:00", "trade", 9.875, 1.0]
["2026-09-23T18:54:19.227063+00:00", "quote", 9.87, 9.88]
["2026-09-23T18:54:19.227070+00:00", "quote", 9.87, 9.88]
["2026-09-23T18:54:19.227076+00:00", "quote", 9.87, 9.88]
["2026-09-23T18:54:19.227089+00:00", "quote", 9.87, 9.88]
["2026-09-23T18:54:19.227096+00:00", "quote", 9.87, 9.88]
["2026-09-23T18:54:19.227103+00:00", "quote", 9.87, 9.88]
["2026-09-23T18:54:19.227166+00:00", "trade", 9.87, 2000.0]
["2026-09-23T18:54:19.227166+00:00", "trade", 9.87, 500.0]
["2026-09-23T18:54:19.227189+00:00", "quote", 9.87, 9.88]
["2026-09-23T18:54:19.227195+00:00", "quote", 9.87, 9.88]
["2026-09-23T18:54:19.227201+00:00", "quote", 9.87, 9.88]
["2026-09-23T18:54:19.227214+00:00", "quote", 9.87, 9.88]
["2026-09-23T18:54:19.227220+00:00", "quote", 9.87, 9.88]
["2026-09-23T18:54:19.227227+00:00", "quote", 9.87, 9.88]
["2026-09-23T18:54:19.227247+00:00", "quote", 9.87, 9.88]
["2026-09-23T18:54:19.227278+00:00", "trade", 9.87, 300.0]
["2026-09-23T18:54:19.227283+00:00", "trade", 9.87, 1500.0]
["2026-09-23T18:54:19.227294+00:00", "trade", 9.87, 900.0]
["2026-09-23T18:54:19.227545+00:00", "quote", 9.87, 9.88]
["2026-09-23T18:54:19.227670+00:00", "quote", 9.87, 9.88]
["2026-09-23T18:54:19.227677+00:00", "quote", 9.87, 9.88]
["2026-09-23T18:54:19.227723+00:00", "quote", 9.87, 9.88]
["2026-09-23T18:54:19.227807+00:00", "quote", 9.87, 9.88]
["2026-09-23T18:54:19.227817+00:00", "quote", 9.87, 9.88]
["2026-09-23T18:54:19.227996+00:00", "quote", 9.87, 9.88]
["2026-09-23T18:54:19.228428+00:00", "quote", 9.87, 9.88]
["2026-09-23T18:54:19.228448+00:00", "quote", 9.87, 9.88]
["2026-09-23T18:54:19.297990+00:00", "quote", 9.87, 9.88]
["2026-09-23T18:54:19.323337+00:00", "trade", 9.88, 57.0]
["2026-09-23T18:54:19.323378+00:00", "trade", 9.875, 57.0]
["2026-09-23T18:54:19.324053+00:00", "quote", 9.87, 9.88]
["2026-09-23T18:54:19.325025+00:00", "quote", 9.87, 9.88]
["2026-09-23T18:54:20.087015+00:00", "trade", 9.8729, 2.0]
["2026-09-23T18:54:20.320281+00:00", "trade", 9.87, 1.0]
["2026-09-23T18:54:20.320286+00:00", "quote", 9.87, 9.88]
["2026-09-23T18:54:20.320798+00:00", "quote", 9.87, 9.88]
["2026-09-23T18:54:20.322832+00:00", "quote", 9.87, 9.88]
["2026-09-23T18:54:22.545955+00:00", "trade", 9.8748, 1.0]
["2026-09-23T18:54:22.546765+00:00", "trade", 9.875, 2.0]
["2026-09-23T18:54:22.819967+00:00", "trade", 9.87, 50.0]
["2026-09-23T18:54:22.820183+00:00", "trade", 9.87, 50.0]
["2026-09-23T18:54:22.820742+00:00", "quote", 9.87, 9.88]
["2026-09-23T18:54:22.821198+00:00", "quote", 9.87, 9.88]
["2026-09-23T18:54:22.972276+00:00", "trade", 9.87, 13.0]
["2026-09-23T18:54:23.614199+00:00", "trade", 9.87, 100.0]
["2026-09-23T18:54:23.740702+00:00", "trade", 9.873, 1.0]
["2026-09-23T18:54:24.148474+00:00", "trade", 9.875, 4000.0]
["2026-09-23T18:54:24.569939+00:00", "quote", 9.87, 9.88]
["2026-09-23T18:54:24.606048+00:00", "quote", 9.87, 9.88]
["2026-09-23T18:54:25.488954+00:00", "trade", 9.87, 50.0]
["2026-09-23T18:54:25.489163+00:00", "trade", 9.87, 50.0]
["2026-09-23T18:54:27.168944+00:00", "quote", 9.87, 9.88]
["2026-09-23T18:54:27.170032+00:00", "quote", 9.87, 9.88]
["2026-09-23T18:54:27.939932+00:00", "trade", 9.87, 50.0]
["2026-09-23T18:54:27.940158+00:00", "trade", 9.87, 50.0]
["2026-09-23T18:54:29.287426+00:00", "quote", 9.87, 9.88]
["2026-09-23T18:54:29.287882+00:00", "quote", 9.87, 9.88]
["2026-09-23T18:54:29.770116+00:00", "trade", 9.87, 200.0]
["2026-09-23T18:54:29.834350+00:00", "trade", 9.87, 5.0]
["2026-09-23T18:54:30.979917+00:00", "trade", 9.8799, 25750.0]
["2026-09-23T18:54:30.980617+00:00", "quote", 9.87, 9.88]
["2026-09-23T18:54:31.030495+00:00", "quote", 9.87, 9.88]
["2026-09-23T18:54:31.031059+00:00", "quote", 9.87, 9.88]
["2026-09-23T18:54:31.031062+00:00", "trade", 9.87, 1900.0]
["2026-09-23T18:54:31.031066+00:00", "trade", 9.87, 2000.0]
["2026-09-23T18:54:31.031066+00:00", "trade", 9.87, 400.0]
["2026-09-23T18:54:31.031265+00:00", "trade", 9.87, 200.0]
["2026-09-23T18:54:31.031436+00:00", "quote", 9.87, 9.88]
["2026-09-23T18:54:31.031463+00:00", "quote", 9.87, 9.88]
["2026-09-23T18:54:31.059785+00:00", "quote", 9.87, 9.88]
["2026-09-23T18:54:31.060271+00:00", "quote", 9.87, 9.88]
["2026-09-23T18:54:31.323416+00:00", "quote", 9.87, 9.88]
["2026-09-23T18:54:31.405769+00:00", "trade", 9.875, 40.0]
["2026-09-23T18:54:31.407872+00:00", "trade", 9.875, 10.0]
["2026-09-23T18:54:31.592547+00:00", "trade", 9.875, 3.0]
["2026-09-23T18:54:31.804973+00:00", "trade", 9.88, 100.0]
["2026-09-23T18:54:31.806428+00:00", "trade", 9.875, 400.0]
["2026-09-23T18:54:31.807234+00:00", "trade", 9.88, 400.0]
["2026-09-23T18:54:34.457379+00:00", "trade", 9.8716, 100.0]
["2026-09-23T18:54:35.719648+00:00", "quote", 9.87, 9.88]
["2026-09-23T18:54:35.719691+00:00", "quote", 9.87, 9.88]
["2026-09-23T18:54:36.766691+00:00", "quote", 9.87, 9.88]
["2026-09-23T18:54:38.515153+00:00", "trade", 9.88, 41.0]
["2026-09-23T18:54:38.515186+00:00", "trade", 9.875, 41.0]
["2026-09-23T18:54:38.515211+00:00", "trade", 9.88, 20.0]
["2026-09-23T18:54:38.515225+00:00", "trade", 9.875, 20.0]
["2026-09-23T18:54:38.515233+00:00", "trade", 9.88, 100.0]
["2026-09-23T18:54:38.515245+00:00", "trade", 9.88, 100.0]
["2026-09-23T18:54:38.515258+00:00", "trade", 9.875, 100.0]
["2026-09-23T18:54:38.515279+00:00", "trade", 9.88, 100.0]
["2026-09-23T18:54:38.515296+00:00", "trade", 9.875, 100.0]
["2026-09-23T18:54:38.515307+00:00", "trade", 9.88, 100.0]
["2026-09-23T18:54:38.515327+00:00", "trade", 9.875, 100.0]
["2026-09-23T18:54:38.515358+00:00", "trade", 9.875, 100.0]
["2026-09-23T18:54:38.515621+00:00", "trade", 9.875, 539.0]
["2026-09-23T18:54:38.515833+00:00", "trade", 9.875, 16.0]
["2026-09-23T18:54:38.549016+00:00", "trade", 9.8751, 8.0]
["2026-09-23T18:54:39.802765+00:00", "trade", 9.8733, 5.0]
["2026-09-23T18:54:39.803556+00:00", "trade", 9.87, 1.0]
["2026-09-23T18:54:40.463135+00:00", "trade", 9.875, 10.0]
["2026-09-23T18:54:42.053697+00:00", "trade", 9.8724, 300.0]
["2026-09-23T18:54:42.732453+00:00", "quote", 9.87, 9.88]
["2026-09-23T18:54:42.923013+00:00", "trade", 9.87, 50.0]
["2026-09-23T18:54:42.923073+00:00", "trade", 9.87, 32.0]
["2026-09-23T18:54:42.923207+00:00", "trade", 9.87, 50.0]
["2026-09-23T18:54:42.924320+00:00", "trade", 9.875, 100.0]
["2026-09-23T18:54:42.925060+00:00", "trade", 9.88, 100.0]
["2026-09-23T18:54:43.003661+00:00", "trade", 9.875, 7.0]
["2026-09-23T18:54:46.075463+00:00", "trade", 9.878, 1.0]
["2026-09-23T18:54:46.904535+00:00", "trade", 9.87, 100.0]
["2026-09-23T18:54:50.297225+00:00", "trade", 9.8758, 5.0]
["2026-09-23T18:54:51.374301+00:00", "trade", 9.8736, 11.0]
["2026-09-23T18:54:51.809822+00:00", "trade", 9.87, 100.0]
["2026-09-23T18:54:52.598432+00:00", "trade", 9.875, 40.0]
["2026-09-23T18:54:52.602933+00:00", "trade", 9.875, 10.0]
["2026-09-23T18:54:53.587098+00:00", "trade", 9.87, 8.0]
["2026-09-23T18:54:54.214992+00:00", "trade", 9.87, 100.0]
["2026-09-23T18:54:55.430640+00:00", "trade", 9.87, 100.0]
["2026-09-23T18:54:55.611706+00:00", "trade", 9.875, 250.0]
["2026-09-23T18:54:55.611707+00:00", "trade", 9.875, 50.0]
["2026-09-23T18:54:55.613167+00:00", "quote", 9.87, 9.88]
["2026-09-23T18:54:58.228067+00:00", "trade", 9.875, 1509.0]
["2026-09-23T18:54:58.706044+00:00", "trade", 9.8758, 4.0]
["2026-09-23T18:54:58.706092+00:00", "trade", 9.8758, 2.0]
["2026-09-23T18:54:58.869649+00:00", "quote", 9.87, 9.88]
["2026-09-23T18:54:58.971541+00:00", "trade", 9.87, 12.0]
["2026-09-23T18:54:58.971608+00:00", "trade", 9.87, 295.0]
["2026-09-23T18:54:58.971736+00:00", "trade", 9.87, 13.0]
["2026-09-23T18:54:58.972832+00:00", "trade", 9.875, 200.0]
["2026-09-23T18:54:58.973624+00:00", "trade", 9.88, 200.0]
["2026-09-23T18:55:00.116732+00:00", "quote", 9.87, 9.88]
["2026-09-23T18:55:00.659334+00:00", "trade", 9.875, 1.0]
["2026-09-23T18:55:00.919381+00:00", "trade", 9.8759, 5.0]
["2026-09-23T18:55:00.924507+00:00", "trade", 9.8759, 1.0]
["2026-09-23T18:55:01.167290+00:00", "trade", 9.88, 5.0]
["2026-09-23T18:55:01.454712+00:00", "trade", 9.8737, 3.0]
["2026-09-23T18:55:01.918326+00:00", "trade", 9.875, 10.0]
["2026-09-23T18:55:02.440344+00:00", "trade", 9.875, 1.0]
["2026-09-23T18:55:04.670613+00:00", "trade", 9.87, 100.0]
["2026-09-23T18:55:05.736675+00:00", "quote", 9.87, 9.88]
["2026-09-23T18:55:05.738996+00:00", "quote", 9.87, 9.88]
["2026-09-23T18:55:05.865799+00:00", "quote", 9.87, 9.88]
["2026-09-23T18:55:05.865847+00:00", "quote", 9.87, 9.88]
["2026-09-23T18:55:05.966646+00:00", "quote", 9.87, 9.88]
["2026-09-23T18:55:06.601753+00:00", "trade", 9.875, 2.0]
["2026-09-23T18:55:06.776972+00:00", "trade", 9.8716, 200.0]
["2026-09-23T18:55:06.966691+00:00", "quote", 9.87, 9.88]
["2026-09-23T18:55:07.654907+00:00", "trade", 9.8736, 1.0]
["2026-09-23T18:55:07.658588+00:00", "trade", 9.875, 40.0]
["2026-09-23T18:55:07.660703+00:00", "trade", 9.875, 10.0]
["2026-09-23T18:55:07.672154+00:00", "quote", 9.87, 9.88]
["2026-09-23T18:55:07.820282+00:00", "trade", 9.8759, 74.0]
["2026-09-23T18:55:07.885798+00:00", "quote", 9.87, 9.88]
["2026-09-23T18:55:08.118917+00:00", "trade", 9.88, 100.0]
["2026-09-23T18:55:08.118942+00:00", "trade", 9.88, 100.0]
["2026-09-23T18:55:08.118951+00:00", "trade", 9.875, 100.0]
["2026-09-23T18:55:08.118961+00:00", "trade", 9.875, 100.0]
["2026-09-23T18:55:08.119111+00:00", "trade", 9.875, 147.0]
["2026-09-23T18:55:09.894358+00:00", "trade", 9.87, 100.0]
["2026-09-23T18:55:09.953940+00:00", "trade", 9.87, 100.0]
["2026-09-23T18:55:10.179606+00:00", "trade", 9.8763, 10.0]
["2026-09-23T18:55:10.590200+00:00", "trade", 9.87, 25.0]
["2026-09-23T18:55:10.623000+00:00", "trade", 9.87, 14.0]
["2026-09-23T18:55:10.623018+00:00", "quote", 9.87, 9.88]
["2026-09-23T18:55:10.623039+00:00", "quote", 9.87, 9.88]
["2026-09-23T18:55:10.623715+00:00", "quote", 9.87, 9.88]
["2026-09-23T18:55:10.623780+00:00", "quote", 9.87, 9.88]
["2026-09-23T18:55:10.624336+00:00", "quote", 9.87, 9.88]
["2026-09-23T18:55:10.626394+00:00", "quote", 9.87, 9.88]
["2026-09-23T18:55:10.723309+00:00", "quote", 9.87, 9.88]
["2026-09-23T18:55:10.723544+00:00", "quote", 9.87, 9.88]
["2026-09-23T18:55:10.777579+00:00", "quote", 9.87, 9.88]
["2026-09-23T18:55:10.925710+00:00", "quote", 9.87, 9.88]
["2026-09-23T18:55:10.948755+00:00", "trade", 9.8759, 1.0]
["2026-09-23T18:55:11.603011+00:00", "trade", 9.87, 2000.0]
["2026-09-23T18:55:11.907561+00:00", "trade", 9.8717, 20.0]
["2026-09-23T18:55:12.275221+00:00", "quote", 9.87, 9.88]
["2026-09-23T18:55:12.275666+00:00", "quote", 9.87, 9.88]
["2026-09-23T18:55:13.498511+00:00", "trade", 9.8738, 4.0]
["2026-09-23T18:55:14.267939+00:00", "quote", 9.87, 9.88]
["2026-09-23T18:55:15.647346+00:00", "quote", 9.87, 9.88]
["2026-09-23T18:55:15.850800+00:00", "trade", 9.875, 2500.0]
["2026-09-23T18:55:15.851454+00:00", "trade", 9.875, 19.0]
["2026-09-23T18:55:15.851482+00:00", "quote", 9.87, 9.88]
["2026-09-23T18:55:15.966483+00:00", "trade", 9.87, 2.0]
["2026-09-23T18:55:16.013054+00:00", "quote", 9.87, 9.88]
["2026-09-23T18:55:16.443159+00:00", "quote", 9.87, 9.88]
["2026-09-23T18:55:16.443204+00:00", "quote", 9.87, 9.88]
["2026-09-23T18:55:16.760639+00:00", "quote", 9.87, 9.88]
["2026-09-23T18:55:17.017601+00:00", "trade", 9.8716, 100.0]
["2026-09-23T18:55:17.116355+00:00", "quote", 9.87, 9.88]
["2026-09-23T18:55:17.137235+00:00", "trade", 9.8716, 97.0]
["2026-09-23T18:55:17.139757+00:00", "trade", 9.8716, 56.0]
["2026-09-23T18:55:17.141538+00:00", "trade", 9.8716, 51.0]
["2026-09-23T18:55:17.143117+00:00", "trade", 9.8716, 400.0]
["2026-09-23T18:55:17.144504+00:00", "trade", 9.8716, 87.0]
["2026-09-23T18:55:17.466693+00:00", "quote", 9.87, 9.88]
["2026-09-23T18:55:17.692243+00:00", "trade", 9.88, 1.0]
["2026-09-23T18:55:17.692263+00:00", "trade", 9.875, 1.0]
["2026-09-23T18:55:18.888647+00:00", "quote", 9.87, 9.88]
["2026-09-23T18:55:19.049912+00:00", "trade", 9.875, 10.0]
["2026-09-23T18:55:19.191951+00:00", "quote", 9.87, 9.88]
["2026-09-23T18:55:19.192448+00:00", "quote", 9.87, 9.88]
["2026-09-23T18:55:19.192852+00:00", "quote", 9.87, 9.88]
["2026-09-23T18:55:19.192942+00:00", "quote", 9.87, 9.88]
["2026-09-23T18:55:19.193424+00:00", "quote", 9.87, 9.88]
["2026-09-23T18:55:19.250100+00:00", "quote", 9.87, 9.88]
["2026-09-23T18:55:19.250578+00:00", "quote", 9.87, 9.88]
["2026-09-23T18:55:19.251042+00:00", "quote", 9.87, 9.88]
["2026-09-23T18:55:20.956890+00:00", "trade", 9.8716, 53.0]
["2026-09-23T18:55:21.547490+00:00", "quote", 9.87, 9.88]
["2026-09-23T18:55:21.704037+00:00", "quote", 9.87, 9.88]
["2026-09-23T18:55:22.233803+00:00", "trade", 9.8777, 1.0]
["2026-09-23T18:55:23.249083+00:00", "trade", 9.8777, 1.0]
["2026-09-23T18:55:24.282307+00:00", "quote", 9.87, 9.88]
["2026-09-23T18:55:24.293685+00:00", "trade", 9.8751, 1300.0]
["2026-09-23T18:55:24.371431+00:00", "quote", 9.87, 9.88]
["2026-09-23T18:55:24.684946+00:00", "trade", 9.8739, 67.0]
["2026-09-23T18:55:24.685648+00:00", "quote", 9.87, 9.88]
["2026-09-23T18:55:24.686111+00:00", "quote", 9.87, 9.88]
["2026-09-23T18:55:24.787571+00:00", "quote", 9.87, 9.88]
["2026-09-23T18:55:24.794942+00:00", "trade", 9.875, 34.0]
["2026-09-23T18:55:25.139848+00:00", "quote", 9.87, 9.88]
["2026-09-23T18:55:25.306030+00:00", "quote", 9.87, 9.88]
["2026-09-23T18:55:25.306091+00:00", "quote", 9.87, 9.88]
["2026-09-23T18:55:26.197239+00:00", "trade", 9.8716, 100.0]
["2026-09-23T18:55:26.366692+00:00", "quote", 9.87, 9.88]
["2026-09-23T18:55:26.891469+00:00", "quote", 9.87, 9.88]
["2026-09-23T18:55:27.520320+00:00", "quote", 9.87, 9.88]
["2026-09-23T18:55:27.520809+00:00", "quote", 9.87, 9.88]
["2026-09-23T18:55:28.944183+00:00", "quote", 9.87, 9.88]
["2026-09-23T18:55:29.025128+00:00", "quote", 9.87, 9.88]
["2026-09-23T18:55:29.747973+00:00", "trade", 9.8761, 6.0]
["2026-09-23T18:55:30.061925+00:00", "trade", 9.875, 40.0]
["2026-09-23T18:55:30.202194+00:00", "trade", 9.878, 10.0]
["2026-09-23T18:55:30.392993+00:00", "quote", 9.87, 9.88]
["2026-09-23T18:55:30.393478+00:00", "quote", 9.87, 9.88]
["2026-09-23T18:55:30.393496+00:00", "quote", 9.87, 9.88]
["2026-09-23T18:55:30.763876+00:00", "quote", 9.87, 9.88]
["2026-09-23T18:55:30.872827+00:00", "quote", 9.87, 9.88]
["2026-09-23T18:55:30.880430+00:00", "trade", 9.87, 200.0]
["2026-09-23T18:55:30.880430+00:00", "quote", 9.87, 9.88]
["2026-09-23T18:55:30.880782+00:00", "trade", 9.875, 82.0]
["2026-09-23T18:55:30.880918+00:00", "quote", 9.87, 9.88]
["2026-09-23T18:55:30.998285+00:00", "trade", 9.875, 500.0]
["2026-09-23T18:55:31.097389+00:00", "quote", 9.87, 9.88]
["2026-09-23T18:55:31.097852+00:00", "quote", 9.87, 9.88]
["2026-09-23T18:55:31.098326+00:00", "quote", 9.87, 9.88]
["2026-09-23T18:55:31.104620+00:00", "quote", 9.87, 9.88]
["2026-09-23T18:55:31.437632+00:00", "trade", 9.875, 50.0]
["2026-09-23T18:55:31.439838+00:00", "trade", 9.875, 10.0]
["2026-09-23T18:55:31.555619+00:00", "quote", 9.87, 9.88]
["2026-09-23T18:55:32.039981+00:00", "quote", 9.87, 9.88]
["2026-09-23T18:55:32.040022+00:00", "quote", 9.87, 9.88]
["2026-09-23T18:55:32.140455+00:00", "quote", 9.87, 9.88]
["2026-09-23T18:55:33.066694+00:00", "quote", 9.87, 9.88]
["2026-09-23T18:55:35.484647+00:00", "trade", 9.875, 30.0]
["2026-09-23T18:55:35.650857+00:00", "trade", 9.872, 400.0]
["2026-09-23T18:55:37.417310+00:00", "trade", 9.8799, 1.0]
["2026-09-23T18:55:37.651101+00:00", "trade", 9.875, 1.0]
["2026-09-23T18:55:38.599950+00:00", "trade", 9.87, 100.0]
["2026-09-23T18:55:38.790798+00:00", "trade", 9.8743, 9.0]
["2026-09-23T18:55:41.364430+00:00", "trade", 9.87, 400.0]
["2026-09-23T18:55:41.610797+00:00", "trade", 9.87, 100.0]
["2026-09-23T18:55:43.022290+00:00", "trade", 9.878, 5.0]
["2026-09-23T18:55:43.448232+00:00", "trade", 9.87, 400.0]
["2026-09-23T18:55:43.793300+00:00", "trade", 9.8723, 112.0]
["2026-09-23T18:55:44.345037+00:00", "trade", 9.875, 2.0]
["2026-09-23T18:55:45.005617+00:00", "trade", 9.875, 40.0]
["2026-09-23T18:55:45.008719+00:00", "trade", 9.875, 10.0]
["2026-09-23T18:55:46.128684+00:00", "trade", 9.87, 25.0]
["2026-09-23T18:55:46.767544+00:00", "trade", 9.8701, 100.0]
["2026-09-23T18:55:48.903527+00:00", "trade", 9.8743, 1.0]
["2026-09-23T18:55:49.487036+00:00", "trade", 9.875, 40.0]
["2026-09-23T18:55:49.489370+00:00", "trade", 9.875, 10.0]
["2026-09-23T18:55:50.563324+00:00", "trade", 9.87, 60.0]
["2026-09-23T18:55:50.894520+00:00", "trade", 9.875, 1.0]
["2026-09-23T18:55:51.236375+00:00", "trade", 9.875, 1.0]
["2026-09-23T18:55:51.236385+00:00", "trade", 9.87, 1.0]
["2026-09-23T18:55:51.236414+00:00", "trade", 9.875, 8.0]
["2026-09-23T18:55:51.236432+00:00", "trade", 9.87, 8.0]
["2026-09-23T18:55:51.236580+00:00", "trade", 9.875, 64.0]
["2026-09-23T18:55:51.238673+00:00", "quote", 9.87, 9.88]
["2026-09-23T18:55:51.242311+00:00", "trade", 9.8719, 1.0]
["2026-09-23T18:55:51.874966+00:00", "quote", 9.87, 9.88]
["2026-09-23T18:55:51.875009+00:00", "quote", 9.87, 9.88]
["2026-09-23T18:55:52.738871+00:00", "trade", 9.875, 3.0]
["2026-09-23T18:55:52.966691+00:00", "quote", 9.87, 9.88]
["2026-09-23T18:55:53.083930+00:00", "trade", 9.875, 100.0]
["2026-09-23T18:55:53.215279+00:00", "trade", 9.875, 700.0]
["2026-09-23T18:55:53.215501+00:00", "trade", 9.875, 200.0]
["2026-09-23T18:55:53.215547+00:00", "trade", 9.875, 100.0]
["2026-09-23T18:55:53.216830+00:00", "trade", 9.875, 200.0]
["2026-09-23T18:55:53.218858+00:00", "trade", 9.875, 400.0]
["2026-09-23T18:55:53.219089+00:00", "trade", 9.875, 100.0]
["2026-09-23T18:55:53.219151+00:00", "trade", 9.875, 541.0]
["2026-09-23T18:55:53.219214+00:00", "trade", 9.875, 200.0]
["2026-09-23T18:55:53.219922+00:00", "trade", 9.875, 400.0]
["2026-09-23T18:55:53.219954+00:00", "trade", 9.875, 800.0]
["2026-09-23T18:55:53.220800+00:00", "trade", 9.875, 500.0]
["2026-09-23T18:55:53.220865+00:00", "trade", 9.875, 400.0]
["2026-09-23T18:55:53.221479+00:00", "quote", 9.87, 9.88]
["2026-09-23T18:55:53.221604+00:00", "trade", 9.88, 500.0]
["2026-09-23T18:55:53.221720+00:00", "trade", 9.875, 6500.0]
["2026-09-23T18:55:53.222122+00:00", "trade", 9.88, 20.0]
["2026-09-23T18:55:54.222441+00:00", "trade", 9.875, 15.0]
["2026-09-23T18:55:54.294598+00:00", "trade", 9.875, 1.0]
["2026-09-23T18:55:54.675255+00:00", "trade", 9.88, 100.0]
["2026-09-23T18:55:56.034841+00:00", "quote", 9.87, 9.88]
["2026-09-23T18:55:56.632584+00:00", "trade", 9.88, 100.0]
["2026-09-23T18:55:56.633314+00:00", "trade", 9.875, 34.0]
["2026-09-23T18:55:56.633451+00:00", "trade", 9.875, 7.0]
["2026-09-23T18:55:56.789760+00:00", "trade", 9.88, 25.0]
["2026-09-23T18:55:58.303347+00:00", "trade", 9.88, 100.0]
["2026-09-23T18:55:58.303594+00:00", "quote", 9.87, 9.88]
["2026-09-23T18:55:58.303832+00:00", "quote", 9.87, 9.88]
["2026-09-23T18:55:58.303898+00:00", "quote", 9.87, 9.88]
["2026-09-23T18:55:58.304691+00:00", "quote", 9.87, 9.88]
["2026-09-23T18:55:58.307062+00:00", "trade", 9.875, 1.0]
["2026-09-23T18:55:58.311508+00:00", "trade", 9.88, 100.0]
["2026-09-23T18:55:58.312531+00:00", "trade", 9.88, 100.0]
["2026-09-23T18:55:58.876021+00:00", "quote", 9.87, 9.88]
["2026-09-23T18:55:58.879528+00:00", "quote", 9.87, 9.88]
["2026-09-23T18:56:00.677848+00:00", "trade", 9.8718, 100.0]
["2026-09-23T18:56:01.052563+00:00", "trade", 9.88, 25.0]
["2026-09-23T18:56:01.090665+00:00", "trade", 9.875, 2.0]
["2026-09-23T18:56:01.161348+00:00", "trade", 9.87, 4.0]
["2026-09-23T18:56:01.161566+00:00", "trade", 9.87, 400.0]
["2026-09-23T18:56:01.458459+00:00", "quote", 9.87, 9.88]
["2026-09-23T18:56:01.969793+00:00", "quote", 9.87, 9.88]
["2026-09-23T18:56:03.093689+00:00", "trade", 9.87, 50.0]
["2026-09-23T18:56:03.124205+00:00", "trade", 9.88, 100.0]
["2026-09-23T18:56:03.312905+00:00", "quote", 9.87, 9.88]
["2026-09-23T18:56:03.352901+00:00", "trade", 9.87, 50.0]
["2026-09-23T18:56:03.947689+00:00", "trade", 9.88, 25.0]
["2026-09-23T18:56:04.063851+00:00", "trade", 9.88, 25.0]
["2026-09-23T18:56:04.064762+00:00", "quote", 9.87, 9.88]
["2026-09-23T18:56:04.229978+00:00", "trade", 9.8786, 1.0]
["2026-09-23T18:56:04.230759+00:00", "trade", 9.875, 5.0]
["2026-09-23T18:56:04.252537+00:00", "trade", 9.8761, 500.0]
["2026-09-23T18:56:06.066996+00:00", "trade", 9.88, 25.0]
["2026-09-23T18:56:06.497223+00:00", "trade", 9.8718, 600.0]
["2026-09-23T18:56:07.674977+00:00", "trade", 9.8743, 4.0]
["2026-09-23T18:56:07.778973+00:00", "trade", 9.8743, 100.0]
["2026-09-23T18:56:07.878618+00:00", "trade", 9.875, 1.0]
["2026-09-23T18:56:08.704249+00:00", "trade", 9.8745, 7.0]
["2026-09-23T18:56:09.237843+00:00", "trade", 9.875, 1.0]
["2026-09-23T18:56:09.406456+00:00", "trade", 9.8745, 7.0]
["2026-09-23T18:56:10.490693+00:00", "trade", 9.88, 100.0]
["2026-09-23T18:56:11.003073+00:00", "trade", 9.8799, 1.0]
["2026-09-23T18:56:11.084313+00:00", "trade", 9.87, 100.0]
["2026-09-23T18:56:12.479994+00:00", "trade", 9.878, 25.0]
["2026-09-23T18:56:12.500581+00:00", "trade", 9.8773, 25.0]
["2026-09-23T18:56:15.181943+00:00", "trade", 9.875, 40.0]
["2026-09-23T18:56:15.233360+00:00", "trade", 9.875, 10.0]
["2026-09-23T18:56:15.326700+00:00", "quote", 9.87, 9.88]
["2026-09-23T18:56:16.503068+00:00", "trade", 9.87, 100.0]
["2026-09-23T18:56:19.269657+00:00", "trade", 9.88, 11.0]
["2026-09-23T18:56:19.269658+00:00", "trade", 9.88, 1.0]
["2026-09-23T18:56:19.269749+00:00", "trade", 9.88, 88.0]
["2026-09-23T18:56:19.270448+00:00", "quote", 9.87, 9.88]
["2026-09-23T18:56:19.270455+00:00", "quote", 9.87, 9.88]
["2026-09-23T18:56:19.271137+00:00", "quote", 9.87, 9.88]
["2026-09-23T18:56:19.274400+00:00", "quote", 9.87, 9.88]
["2026-09-23T18:56:19.687187+00:00", "quote", 9.87, 9.88]
["2026-09-23T18:56:20.866011+00:00", "quote", 9.87, 9.88]
["2026-09-23T18:56:20.866057+00:00", "quote", 9.87, 9.88]
["2026-09-23T18:56:21.966691+00:00", "quote", 9.87, 9.88]
["2026-09-23T18:56:22.095358+00:00", "trade", 9.8743, 19.0]
["2026-09-23T18:56:22.096102+00:00", "trade", 9.875, 2.0]
["2026-09-23T18:56:22.096317+00:00", "trade", 9.875, 58.0]
["2026-09-23T18:56:22.104910+00:00", "trade", 9.8777, 1.0]
["2026-09-23T18:56:22.411609+00:00", "trade", 9.88, 100.0]
["2026-09-23T18:56:22.547297+00:00", "trade", 9.8764, 1.0]
["2026-09-23T18:56:23.411017+00:00", "quote", 9.87, 9.88]
["2026-09-23T18:56:23.411937+00:00", "trade", 9.875, 1.0]
["2026-09-23T18:56:23.512017+00:00", "quote", 9.87, 9.88]
["2026-09-23T18:56:24.165563+00:00", "trade", 9.875, 25.0]
["2026-09-23T18:56:24.318828+00:00", "trade", 9.8743, 3.0]
["2026-09-23T18:56:24.382820+00:00", "trade", 9.8739, 300.0]
["2026-09-23T18:56:24.384052+00:00", "quote", 9.87, 9.88]
["2026-09-23T18:56:24.870278+00:00", "trade", 9.8799, 1.0]
["2026-09-23T18:56:25.070852+00:00", "trade", 9.875, 10.0]
["2026-09-23T18:56:25.610383+00:00", "trade", 9.8746, 60.0]
["2026-09-23T18:56:26.564210+00:00", "quote", 9.87, 9.88]
["2026-09-23T18:56:26.564254+00:00", "quote", 9.87, 9.88]
["2026-09-23T18:56:27.533225+00:00", "quote", 9.87, 9.88]
["2026-09-23T18:56:27.566693+00:00", "quote", 9.87, 9.88]
["2026-09-23T18:56:28.026787+00:00", "quote", 9.87, 9.88]
["2026-09-23T18:56:28.127708+00:00", "trade", 9.88, 25.0]
["2026-09-23T18:56:28.127912+00:00", "trade", 9.8762, 790.0]
["2026-09-23T18:56:29.235500+00:00", "quote", 9.87, 9.88]
["2026-09-23T18:56:30.413224+00:00", "trade", 9.8743, 23.0]
["2026-09-23T18:56:30.543436+00:00", "trade", 9.8747, 9.0]
["2026-09-23T18:56:30.896079+00:00", "trade", 9.8799, 970.0]
["2026-09-23T18:56:32.005159+00:00", "quote", 9.87, 9.88]
["2026-09-23T18:56:32.072697+00:00", "trade", 9.875, 30.0]
["2026-09-23T18:56:32.185304+00:00", "trade", 9.875, 10.0]
["2026-09-23T18:56:32.521756+00:00", "trade", 9.878, 2.0]
["2026-09-23T18:56:33.217204+00:00", "trade", 9.875, 3.0]
["2026-09-23T18:56:33.399241+00:00", "trade", 9.87, 100.0]
["2026-09-23T18:56:33.437910+00:00", "trade", 9.8721, 300.0]
["2026-09-23T18:56:33.814184+00:00", "trade", 9.87, 50.0]
["2026-09-23T18:56:34.693866+00:00", "quote", 9.87, 9.88]
["2026-09-23T18:56:34.747023+00:00", "trade", 9.88, 25.0]
["2026-09-23T18:56:34.747690+00:00", "trade", 9.875, 16.0]
["2026-09-23T18:56:34.749269+00:00", "trade", 9.875, 54.0]
["2026-09-23T18:56:35.869701+00:00", "quote", 9.87, 9.88]
["2026-09-23T18:56:38.517846+00:00", "trade", 9.8745, 6.0]
["2026-09-23T18:56:39.685506+00:00", "quote", 9.87, 9.88]
["2026-09-23T18:56:39.685552+00:00", "quote", 9.87, 9.88]
["2026-09-23T18:56:40.766692+00:00", "quote", 9.87, 9.88]
["2026-09-23T18:56:41.951875+00:00", "trade", 9.878, 1.0]
["2026-09-23T18:56:42.223561+00:00", "quote", 9.87, 9.88]
["2026-09-23T18:56:42.229489+00:00", "trade", 9.875, 10.0]
["2026-09-23T18:56:42.235382+00:00", "quote", 9.87, 9.88]
["2026-09-23T18:56:42.602914+00:00", "trade", 9.875, 17.0]
["2026-09-23T18:56:42.603057+00:00", "trade", 9.875, 4.0]
["2026-09-23T18:56:42.962020+00:00", "trade", 9.875, 40.0]
["2026-09-23T18:56:43.013251+00:00", "trade", 9.875, 10.0]
["2026-09-23T18:56:43.207222+00:00", "trade", 9.878, 720.0]
["2026-09-23T18:56:43.213715+00:00", "trade", 9.8773, 700.0]
["2026-09-23T18:56:43.569842+00:00", "quote", 9.87, 9.88]
["2026-09-23T18:56:43.997897+00:00", "quote", 9.87, 9.88]
["2026-09-23T18:56:44.096858+00:00", "trade", 9.87, 47.0]
["2026-09-23T18:56:44.098972+00:00", "trade", 9.875, 1.0]
["2026-09-23T18:56:44.534485+00:00", "trade", 9.88, 20.0]
["2026-09-23T18:56:44.563603+00:00", "trade", 9.875, 100.0]
["2026-09-23T18:56:44.563646+00:00", "trade", 9.87, 100.0]
["2026-09-23T18:56:44.563658+00:00", "trade", 9.875, 50.0]
["2026-09-23T18:56:44.563684+00:00", "trade", 9.87, 100.0]
["2026-09-23T18:56:44.563698+00:00", "trade", 9.87, 50.0]
["2026-09-23T18:56:44.563725+00:00", "trade", 9.875, 100.0]
["2026-09-23T18:56:44.563732+00:00", "trade", 9.87, 100.0]
["2026-09-23T18:56:44.563752+00:00", "trade", 9.875, 100.0]
["2026-09-23T18:56:44.563803+00:00", "trade", 9.87, 100.0]
["2026-09-23T18:56:44.563833+00:00", "trade", 9.875, 100.0]
["2026-09-23T18:56:44.563949+00:00", "trade", 9.875, 50.0]
["2026-09-23T18:56:44.564376+00:00", "quote", 9.87, 9.88]
["2026-09-23T18:56:44.969124+00:00", "quote", 9.87, 9.88]
["2026-09-23T18:56:46.360366+00:00", "trade", 9.88, 100.0]
["2026-09-23T18:56:46.738171+00:00", "trade", 9.88, 100.0]
["2026-09-23T18:56:46.738203+00:00", "trade", 9.875, 100.0]
["2026-09-23T18:56:46.738221+00:00", "trade", 9.88, 100.0]
["2026-09-23T18:56:46.738244+00:00", "trade", 9.875, 100.0]
["2026-09-23T18:56:46.738253+00:00", "trade", 9.88, 100.0]
["2026-09-23T18:56:46.738274+00:00", "trade", 9.875, 100.0]
["2026-09-23T18:56:46.738443+00:00", "trade", 9.875, 700.0]
["2026-09-23T18:56:47.272805+00:00", "trade", 9.875, 30.0]
["2026-09-23T18:56:47.372738+00:00", "trade", 9.875, 10.0]
["2026-09-23T18:56:50.277465+00:00", "quote", 9.87, 9.88]
["2026-09-23T18:56:51.203848+00:00", "quote", 9.87, 9.88]
["2026-09-23T18:56:52.260093+00:00", "quote", 9.87, 9.88]
["2026-09-23T18:56:53.321419+00:00", "trade", 9.8749, 11.0]
["2026-09-23T18:56:54.216317+00:00", "trade", 9.8748, 76.0]
["2026-09-23T18:56:54.295995+00:00", "trade", 9.878, 1.0]
["2026-09-23T18:56:56.842251+00:00", "trade", 9.88, 300.0]
["2026-09-23T18:56:57.981842+00:00", "quote", 9.87, 9.88]
["2026-09-23T18:56:58.075650+00:00", "trade", 9.875, 1.0]
["2026-09-23T18:56:58.076349+00:00", "trade", 9.87, 2.0]
["2026-09-23T18:56:58.710092+00:00", "trade", 9.8748, 2.0]
["2026-09-23T18:56:58.710131+00:00", "trade", 9.8748, 1.0]
["2026-09-23T18:56:58.711997+00:00", "trade", 9.8786, 5.0]
["2026-09-23T18:56:58.895243+00:00", "trade", 9.8786, 1.0]
["2026-09-23T18:56:59.617394+00:00", "trade", 9.8761, 10.0]
["2026-09-23T18:56:59.684277+00:00", "trade", 9.875, 50.0]
["2026-09-23T18:56:59.767990+00:00", "trade", 9.875, 10.0]
["2026-09-23T18:57:00.243486+00:00", "quote", 9.87, 9.88]
["2026-09-23T18:57:01.262917+00:00", "quote", 9.87, 9.88]
["2026-09-23T18:57:01.262960+00:00", "quote", 9.87, 9.88]
["2026-09-23T18:57:02.266693+00:00", "quote", 9.87, 9.88]
["2026-09-23T18:57:03.228429+00:00", "trade", 9.8799, 2440.0]
["2026-09-23T18:57:05.212398+00:00", "quote", 9.87, 9.88]
["2026-09-23T18:57:05.214095+00:00", "quote", 9.87, 9.88]
["2026-09-23T18:57:05.214309+00:00", "quote", 9.87, 9.88]
["2026-09-23T18:57:05.964632+00:00", "quote", 9.87, 9.88]
["2026-09-23T18:57:06.396222+00:00", "trade", 9.8749, 5.0]
["2026-09-23T18:57:06.396898+00:00", "trade", 9.875, 13.0]
["2026-09-23T18:57:07.611004+00:00", "trade", 9.8748, 2.0]
["2026-09-23T18:57:07.945496+00:00", "quote", 9.87, 9.88]
["2026-09-23T18:57:07.952379+00:00", "trade", 9.879, 100.0]
["2026-09-23T18:57:08.607759+00:00", "trade", 9.8793, 2000.0]
["2026-09-23T18:57:08.714147+00:00", "trade", 9.875, 221.0]
["2026-09-23T18:57:09.358021+00:00", "quote", 9.87, 9.88]
["2026-09-23T18:57:09.636837+00:00", "trade", 9.87, 100.0]
["2026-09-23T18:57:09.847309+00:00", "trade", 9.88, 100.0]
["2026-09-23T18:57:10.091178+00:00", "trade", 9.875, 100.0]
["2026-09-23T18:57:11.246934+00:00", "trade", 9.8744, 400.0]
["2026-09-23T18:57:11.273263+00:00", "trade", 9.87, 100.0]
["2026-09-23T18:57:12.488760+00:00", "trade", 9.875, 1200.0]
["2026-09-23T18:57:13.316477+00:00", "trade", 9.875, 100.0]
["2026-09-23T18:57:13.364250+00:00", "trade", 9.87, 100.0]
["2026-09-23T18:57:13.883853+00:00", "trade", 9.875, 1.0]
["2026-09-23T18:57:13.933868+00:00", "trade", 9.8786, 1.0]
["2026-09-23T18:57:14.437319+00:00", "quote", 9.87, 9.88]
["2026-09-23T18:57:17.139273+00:00", "trade", 9.8759, 17.0]
["2026-09-23T18:57:17.900073+00:00", "trade", 9.875, 50.0]
["2026-09-23T18:57:18.364204+00:00", "trade", 9.875, 71.0]
["2026-09-23T18:57:18.364267+00:00", "trade", 9.875, 12.0]
["2026-09-23T18:57:18.364353+00:00", "trade", 9.875, 20.0]
["2026-09-23T18:57:18.364419+00:00", "trade", 9.875, 15.0]
["2026-09-23T18:57:18.364476+00:00", "trade", 9.875, 92.0]
["2026-09-23T18:57:18.364534+00:00", "trade", 9.875, 39.0]
["2026-09-23T18:57:18.364592+00:00", "trade", 9.875, 1.0]
["2026-09-23T18:57:18.503556+00:00", "trade", 9.875, 3.0]
["2026-09-23T18:57:18.503565+00:00", "trade", 9.88, 3.0]
["2026-09-23T18:57:18.934626+00:00", "trade", 9.875, 20.0]
["2026-09-23T18:57:19.188779+00:00", "trade", 9.875, 5.0]
["2026-09-23T18:57:20.647045+00:00", "trade", 9.8799, 500.0]
["2026-09-23T18:57:20.647706+00:00", "trade", 9.875, 49.0]
["2026-09-23T18:57:20.648675+00:00", "trade", 9.875, 540.0]
["2026-09-23T18:57:21.867412+00:00", "trade", 9.875, 50.0]
["2026-09-23T18:57:21.912101+00:00", "trade", 9.875, 10.0]
["2026-09-23T18:57:22.753040+00:00", "trade", 9.88, 100.0]
["2026-09-23T18:57:23.342218+00:00", "quote", 9.87, 9.88]
["2026-09-23T18:57:23.860706+00:00", "quote", 9.87, 9.88]
["2026-09-23T18:57:24.478279+00:00", "trade", 9.88, 100.0]
["2026-09-23T18:57:25.533012+00:00", "trade", 9.88, 100.0]
["2026-09-23T18:57:25.622883+00:00", "quote", 9.87, 9.88]
["2026-09-23T18:57:27.442192+00:00", "quote", 9.87, 9.88]
["2026-09-23T18:57:27.442217+00:00", "quote", 9.87, 9.88]
["2026-09-23T18:57:28.699193+00:00", "quote", 9.87, 9.88]
["2026-09-23T18:57:28.699242+00:00", "quote", 9.87, 9.88]
["2026-09-23T18:57:29.781127+00:00", "trade", 9.88, 1.0]
["2026-09-23T18:57:29.781149+00:00", "trade", 9.875, 1.0]
["2026-09-23T18:57:29.783267+00:00", "quote", 9.87, 9.88]
["2026-09-23T18:57:29.783316+00:00", "quote", 9.87, 9.88]
["2026-09-23T18:57:30.866692+00:00", "quote", 9.87, 9.88]
["2026-09-23T18:57:31.357393+00:00", "trade", 9.8761, 100.0]
["2026-09-23T18:57:31.360907+00:00", "trade", 9.8761, 45.0]
["2026-09-23T18:57:31.494481+00:00", "trade", 9.8751, 5.0]
["2026-09-23T18:57:32.188421+00:00", "trade", 9.88, 25.0]
["2026-09-23T18:57:32.188537+00:00", "trade", 9.88, 100.0]
["2026-09-23T18:57:32.188613+00:00", "trade", 9.88, 100.0]
["2026-09-23T18:57:32.189455+00:00", "trade", 9.875, 775.0]
["2026-09-23T18:57:34.355654+00:00", "trade", 9.88, 100.0]
["2026-09-23T18:57:34.771706+00:00", "quote", 9.87, 9.88]
["2026-09-23T18:57:34.772128+00:00", "quote", 9.87, 9.88]
["2026-09-23T18:57:35.362176+00:00", "trade", 9.878, 100.0]
["2026-09-23T18:57:35.724803+00:00", "trade", 9.8751, 30.0]
["2026-09-23T18:57:36.239121+00:00", "quote", 9.87, 9.88]
["2026-09-23T18:57:36.239224+00:00", "trade", 9.875, 1000.0]
["2026-09-23T18:57:36.748666+00:00", "trade", 9.8761, 1.0]
["2026-09-23T18:57:37.051882+00:00", "quote", 9.87, 9.88]
["2026-09-23T18:57:37.052078+00:00", "quote", 9.87, 9.88]
["2026-09-23T18:57:37.052489+00:00", "quote", 9.87, 9.88]
["2026-09-23T18:57:37.385133+00:00", "quote", 9.87, 9.88]
["2026-09-23T18:57:37.777390+00:00", "quote", 9.87, 9.88]
["2026-09-23T18:57:37.854075+00:00", "trade", 9.875, 100.0]
["2026-09-23T18:57:37.854413+00:00", "trade", 9.875, 10.0]
["2026-09-23T18:57:37.997346+00:00", "trade", 9.8725, 100.0]
["2026-09-23T18:57:39.111566+00:00", "trade", 9.88, 100.0]
["2026-09-23T18:57:40.043000+00:00", "quote", 9.87, 9.88]
["2026-09-23T18:57:40.191092+00:00", "quote", 9.87, 9.88]
["2026-09-23T18:57:40.984415+00:00", "trade", 9.875, 30.0]
["2026-09-23T18:57:40.984422+00:00", "trade", 9.88, 30.0]
["2026-09-23T18:57:40.985194+00:00", "trade", 9.875, 5.0]
["2026-09-23T18:57:40.985397+00:00", "trade", 9.875, 62.0]
["2026-09-23T18:57:40.986039+00:00", "trade", 9.875, 1613.0]
["2026-09-23T18:57:40.986835+00:00", "quote", 9.87, 9.88]
["2026-09-23T18:57:41.739005+00:00", "trade", 9.875, 40.0]
["2026-09-23T18:57:41.817272+00:00", "trade", 9.875, 10.0]
["2026-09-23T18:57:42.411668+00:00", "quote", 9.87, 9.88]
["2026-09-23T18:57:42.412094+00:00", "quote", 9.87, 9.88]
["2026-09-23T18:57:42.467210+00:00", "quote", 9.87, 9.88]
["2026-09-23T18:57:42.639219+00:00", "trade", 9.8727, 1300.0]
["2026-09-23T18:57:42.744414+00:00", "quote", 9.87, 9.88]
["2026-09-23T18:57:43.532137+00:00", "trade", 9.875, 50.0]
["2026-09-23T18:57:43.658488+00:00", "trade", 9.875, 10.0]
["2026-09-23T18:57:44.597849+00:00", "trade", 9.88, 1.0]
["2026-09-23T18:57:44.597868+00:00", "trade", 9.875, 1.0]
["2026-09-23T18:57:45.393000+00:00", "trade", 9.8799, 4.0]
["2026-09-23T18:57:47.101939+00:00", "trade", 9.87, 100.0]
["2026-09-23T18:57:49.228816+00:00", "trade", 9.8756, 7.0]
["2026-09-23T18:57:49.257627+00:00", "trade", 9.88, 100.0]
["2026-09-23T18:57:50.571402+00:00", "trade", 9.8762, 5.0]
["2026-09-23T18:57:50.812575+00:00", "trade", 9.88, 100.0]
["2026-09-23T18:57:51.031083+00:00", "trade", 9.875, 100.0]
["2026-09-23T18:57:51.167761+00:00", "trade", 9.88, 100.0]
["2026-09-23T18:57:51.616303+00:00", "trade", 9.88, 100.0]
["2026-09-23T18:57:53.083572+00:00", "trade", 9.875, 51.0]
["2026-09-23T18:57:54.603262+00:00", "trade", 9.88, 9.0]
["2026-09-23T18:57:54.604172+00:00", "trade", 9.875, 6.0]
["2026-09-23T18:57:54.604976+00:00", "trade", 9.88, 401.0]
["2026-09-23T18:57:54.605008+00:00", "trade", 9.875, 51.0]
["2026-09-23T18:57:54.605484+00:00", "trade", 9.875, 1.0]
["2026-09-23T18:57:54.609298+00:00", "trade", 9.875, 1.0]
["2026-09-23T18:57:55.295436+00:00", "trade", 9.875, 189.0]
["2026-09-23T18:57:55.295438+00:00", "trade", 9.875, 400.0]
["2026-09-23T18:57:55.295439+00:00", "trade", 9.875, 400.0]
["2026-09-23T18:57:55.295441+00:00", "trade", 9.875, 53.0]
["2026-09-23T18:57:55.295445+00:00", "trade", 9.875, 400.0]
["2026-09-23T18:57:55.295445+00:00", "trade", 9.875, 300.0]
["2026-09-23T18:57:55.304457+00:00", "trade", 9.88, 600.0]
["2026-09-23T18:57:55.304465+00:00", "trade", 9.88, 600.0]
["2026-09-23T18:57:55.304475+00:00", "trade", 9.88, 200.0]
["2026-09-23T18:57:55.304513+00:00", "trade", 9.88, 100.0]
["2026-09-23T18:57:55.304520+00:00", "trade", 9.88, 500.0]
["2026-09-23T18:57:55.304528+00:00", "trade", 9.88, 800.0]
["2026-09-23T18:57:55.304537+00:00", "trade", 9.88, 200.0]
["2026-09-23T18:57:55.304585+00:00", "trade", 9.88, 200.0]
["2026-09-23T18:57:55.304589+00:00", "trade", 9.88, 2.0]
["2026-09-23T18:57:55.304610+00:00", "quote", 9.87, 9.88]
["2026-09-23T18:57:55.304619+00:00", "trade", 9.88, 200.0]
["2026-09-23T18:57:55.304624+00:00", "quote", 9.87, 9.88]
["2026-09-23T18:57:55.304644+00:00", "quote", 9.87, 9.88]
["2026-09-23T18:57:55.304708+00:00", "trade", 9.88, 200.0]
["2026-09-23T18:57:55.304723+00:00", "trade", 9.88, 300.0]
["2026-09-23T18:57:55.304802+00:00", "trade", 9.88, 100.0]
["2026-09-23T18:57:55.304862+00:00", "trade", 9.88, 100.0]
["2026-09-23T18:57:55.304902+00:00", "quote", 9.87, 9.88]
["2026-09-23T18:57:55.304911+00:00", "quote", 9.87, 9.88]
["2026-09-23T18:57:55.304926+00:00", "trade", 9.88, 526.0]
["2026-09-23T18:57:55.304935+00:00", "quote", 9.87, 9.88]
["2026-09-23T18:57:55.304939+00:00", "trade", 9.88, 10.0]
["2026-09-23T18:57:55.304948+00:00", "trade", 9.88, 2.0]
["2026-09-23T18:57:55.304954+00:00", "quote", 9.87, 9.88]
["2026-09-23T18:57:55.304984+00:00", "trade", 9.88, 300.0]
["2026-09-23T18:57:55.305011+00:00", "quote", 9.87, 9.88]
["2026-09-23T18:57:55.305070+00:00", "trade", 9.88, 300.0]
["2026-09-23T18:57:55.305120+00:00", "trade", 9.88, 600.0]
["2026-09-23T18:57:55.305156+00:00", "quote", 9.87, 9.88]
["2026-09-23T18:57:55.305253+00:00", "quote", 9.87, 9.88]
["2026-09-23T18:57:55.305266+00:00", "quote", 9.87, 9.88]
["2026-09-23T18:57:55.305347+00:00", "quote", 9.87, 9.88]
["2026-09-23T18:57:55.305386+00:00", "quote", 9.87, 9.88]
["2026-09-23T18:57:55.305410+00:00", "quote", 9.87, 9.88]
["2026-09-23T18:57:55.305421+00:00", "trade", 9.88, 600.0]
["2026-09-23T18:57:55.305425+00:00", "trade", 9.88, 600.0]
["2026-09-23T18:57:55.305427+00:00", "trade", 9.88, 600.0]
["2026-09-23T18:57:55.305433+00:00", "trade", 9.88, 1000.0]
["2026-09-23T18:57:55.305437+00:00", "trade", 9.88, 200.0]
["2026-09-23T18:57:55.305444+00:00", "trade", 9.88, 4.0]
["2026-09-23T18:57:55.305445+00:00", "trade", 9.88, 7.0]
["2026-09-23T18:57:55.305451+00:00", "trade", 9.88, 7.0]
["2026-09-23T18:57:55.305456+00:00", "trade", 9.88, 100.0]
["2026-09-23T18:57:55.305459+00:00", "trade", 9.88, 4.0]
["2026-09-23T18:57:55.305502+00:00", "trade", 9.88, 100.0]
["2026-09-23T18:57:55.305554+00:00", "trade", 9.88, 100.0]
["2026-09-23T18:57:55.305558+00:00", "trade", 9.88, 100.0]
["2026-09-23T18:57:55.305563+00:00", "trade", 9.88, 100.0]
["2026-09-23T18:57:55.305578+00:00", "trade", 9.88, 100.0]
["2026-09-23T18:57:55.305596+00:00", "trade", 9.88, 600.0]
["2026-09-23T18:57:55.305596+00:00", "trade", 9.88, 100.0]
["2026-09-23T18:57:55.305596+00:00", "trade", 9.88, 28.0]
["2026-09-23T18:57:55.305754+00:00", "quote", 9.87, 9.88]
["2026-09-23T18:57:55.305760+00:00", "quote", 9.87, 9.88]
["2026-09-23T18:57:55.305766+00:00", "quote", 9.87, 9.88]
["2026-09-23T18:57:55.305772+00:00", "quote", 9.87, 9.88]
["2026-09-23T18:57:55.305779+00:00", "quote", 9.87, 9.88]
["2026-09-23T18:57:55.305783+00:00", "trade", 9.88, 3748.0]
["2026-09-23T18:57:55.305796+00:00", "trade", 9.88, 1400.0]
["2026-09-23T18:57:55.305798+00:00", "quote", 9.87, 9.88]
["2026-09-23T18:57:55.305800+00:00", "trade", 9.88, 2100.0]
["2026-09-23T18:57:55.305805+00:00", "trade", 9.88, 1300.0]
["2026-09-23T18:57:55.305811+00:00", "trade", 9.88, 800.0]
["2026-09-23T18:57:55.305816+00:00", "trade", 9.88, 500.0]
["2026-09-23T18:57:55.305819+00:00", "trade", 9.88, 2100.0]
["2026-09-23T18:57:55.305819+00:00", "trade", 9.88, 500.0]
["2026-09-23T18:57:55.305819+00:00", "trade", 9.88, 200.0]
["2026-09-23T18:57:55.305821+00:00", "trade", 9.88, 2000.0]
["2026-09-23T18:57:55.305824+00:00", "trade", 9.88, 300.0]
["2026-09-23T18:57:55.305829+00:00", "trade", 9.88, 1000.0]
["2026-09-23T18:57:55.305841+00:00", "trade", 9.88, 2933.0]
["2026-09-23T18:57:55.305848+00:00", "trade", 9.88, 1000.0]
["2026-09-23T18:57:55.305852+00:00", "trade", 9.88, 300.0]
["2026-09-23T18:57:55.305858+00:00", "trade", 9.88, 300.0]
["2026-09-23T18:57:55.305866+00:00", "trade", 9.88, 1500.0]
["2026-09-23T18:57:55.305876+00:00", "trade", 9.88, 3133.0]
["2026-09-23T18:57:55.305879+00:00", "trade", 9.88, 125.0]
["2026-09-23T18:57:55.305880+00:00", "trade", 9.88, 4900.0]
["2026-09-23T18:57:55.305885+00:00", "trade", 9.88, 2100.0]
["2026-09-23T18:57:55.305888+00:00", "quote", 9.87, 9.88]
["2026-09-23T18:57:55.305895+00:00", "quote", 9.87, 9.88]
["2026-09-23T18:57:55.305896+00:00", "trade", 9.88, 100.0]
["2026-09-23T18:57:55.305902+00:00", "quote", 9.87, 9.88]
["2026-09-23T18:57:55.305909+00:00", "quote", 9.87, 9.88]
["2026-09-23T18:57:55.305910+00:00", "trade", 9.88, 1000.0]
["2026-09-23T18:57:55.305915+00:00", "trade", 9.88, 300.0]
["2026-09-23T18:57:55.305915+00:00", "quote", 9.87, 9.88]
["2026-09-23T18:57:55.305916+00:00", "trade", 9.88, 100.0]
["2026-09-23T18:57:55.305921+00:00", "quote", 9.87, 9.88]
["2026-09-23T18:57:55.305927+00:00", "trade", 9.88, 352.0]
["2026-09-23T18:57:55.305927+00:00", "quote", 9.87, 9.88]
["2026-09-23T18:57:55.305929+00:00", "trade", 9.88, 1540.0]
["2026-09-23T18:57:55.305929+00:00", "trade", 9.88, 200.0]
["2026-09-23T18:57:55.305929+00:00", "trade", 9.88, 400.0]
["2026-09-23T18:57:55.305934+00:00", "trade", 9.88, 2400.0]
["2026-09-23T18:57:55.305934+00:00", "quote", 9.87, 9.88]
["2026-09-23T18:57:55.305937+00:00", "trade", 9.88, 100.0]
["2026-09-23T18:57:55.305938+00:00", "trade", 9.88, 100.0]
["2026-09-23T18:57:55.305938+00:00", "trade", 9.88, 100.0]
["2026-09-23T18:57:55.305940+00:00", "trade", 9.88, 100.0]
["2026-09-23T18:57:55.305941+00:00", "quote", 9.87, 9.88]
["2026-09-23T18:57:55.305946+00:00", "trade", 9.88, 100.0]
["2026-09-23T18:57:55.305949+00:00", "trade", 9.88, 1.0]
["2026-09-23T18:57:55.305949+00:00", "trade", 9.88, 35.0]
["2026-09-23T18:57:55.305949+00:00", "quote", 9.87, 9.88]
["2026-09-23T18:57:55.305950+00:00", "trade", 9.88, 200.0]
["2026-09-23T18:57:55.305953+00:00", "trade", 9.88, 100.0]
["2026-09-23T18:57:55.305957+00:00", "trade", 9.88, 100.0]
["2026-09-23T18:57:55.305957+00:00", "trade", 9.88, 68.0]
["2026-09-23T18:57:55.305957+00:00", "quote", 9.87, 9.88]
["2026-09-23T18:57:55.305982+00:00", "trade", 9.88, 32.0]
["2026-09-23T18:57:55.305982+00:00", "trade", 9.88, 2.0]
["2026-09-23T18:57:55.305982+00:00", "quote", 9.87, 9.88]
["2026-09-23T18:57:55.305984+00:00", "trade", 9.88, 4.0]
["2026-09-23T18:57:55.305984+00:00", "trade", 9.88, 100.0]
["2026-09-23T18:57:55.305989+00:00", "trade", 9.88, 200.0]
["2026-09-23T18:57:55.305992+00:00", "trade", 9.88, 100.0]
["2026-09-23T18:57:55.305992+00:00", "trade", 9.88, 4.0]
["2026-09-23T18:57:55.305992+00:00", "trade", 9.88, 1.0]
["2026-09-23T18:57:55.305996+00:00", "trade", 9.88, 100.0]
["2026-09-23T18:57:55.306001+00:00", "trade", 9.88, 100.0]
["2026-09-23T18:57:55.306001+00:00", "trade", 9.88, 100.0]
["2026-09-23T18:57:55.306001+00:00", "trade", 9.88, 200.0]
["2026-09-23T18:57:55.306003+00:00", "trade", 9.88, 17.0]
["2026-09-23T18:57:55.306007+00:00", "quote", 9.87, 9.88]
["2026-09-23T18:57:55.306009+00:00", "trade", 9.88, 4.0]
["2026-09-23T18:57:55.306009+00:00", "trade", 9.88, 100.0]
["2026-09-23T18:57:55.306010+00:00", "trade", 9.88, 100.0]
["2026-09-23T18:57:55.306010+00:00", "trade", 9.88, 100.0]
["2026-09-23T18:57:55.306014+00:00", "quote", 9.87, 9.88]
["2026-09-23T18:57:55.306017+00:00", "trade", 9.88, 100.0]
["2026-09-23T18:57:55.306017+00:00", "trade", 9.88, 100.0]
["2026-09-23T18:57:55.306018+00:00", "trade", 9.88, 1492.0]
["2026-09-23T18:57:55.306021+00:00", "quote", 9.87, 9.88]
["2026-09-23T18:57:55.306022+00:00", "trade", 9.88, 100.0]
["2026-09-23T18:57:55.306022+00:00", "trade", 9.88, 500.0]
["2026-09-23T18:57:55.306023+00:00", "trade", 9.88, 100.0]
["2026-09-23T18:57:55.306025+00:00", "trade", 9.88, 1500.0]
["2026-09-23T18:57:55.306028+00:00", "quote", 9.87, 9.88]
["2026-09-23T18:57:55.306029+00:00", "trade", 9.88, 100.0]
["2026-09-23T18:57:55.306031+00:00", "trade", 9.88, 700.0]
["2026-09-23T18:57:55.306031+00:00", "trade", 9.88, 100.0]
["2026-09-23T18:57:55.306032+00:00", "trade", 9.88, 100.0]
["2026-09-23T18:57:55.306036+00:00", "trade", 9.88, 3053.0]
["2026-09-23T18:57:55.306036+00:00", "quote", 9.87, 9.88]
["2026-09-23T18:57:55.306042+00:00", "trade", 9.88, 1800.0]
["2026-09-23T18:57:55.306043+00:00", "quote", 9.87, 9.88]
["2026-09-23T18:57:55.306047+00:00", "trade", 9.88, 100.0]
["2026-09-23T18:57:55.306050+00:00", "quote", 9.87, 9.88]
["2026-09-23T18:57:55.306055+00:00", "trade", 9.88, 200.0]
["2026-09-23T18:57:55.306056+00:00", "quote", 9.87, 9.88]
["2026-09-23T18:57:55.306063+00:00", "quote", 9.87, 9.88]
["2026-09-23T18:57:55.306069+00:00", "quote", 9.87, 9.88]
["2026-09-23T18:57:55.306076+00:00", "quote", 9.87, 9.88]
["2026-09-23T18:57:55.306077+00:00", "trade", 9.88, 100.0]
["2026-09-23T18:57:55.306083+00:00", "quote", 9.87, 9.88]
["2026-09-23T18:57:55.306088+00:00", "trade", 9.88, 100.0]
["2026-09-23T18:57:55.306090+00:00", "quote", 9.87, 9.88]
["2026-09-23T18:57:55.306095+00:00", "trade", 9.88, 100.0]
["2026-09-23T18:57:55.306097+00:00", "quote", 9.87, 9.88]
["2026-09-23T18:57:55.306099+00:00", "trade", 9.88, 100.0]
["2026-09-23T18:57:55.306105+00:00", "quote", 9.87, 9.88]
["2026-09-23T18:57:55.306113+00:00", "quote", 9.87, 9.88]
["2026-09-23T18:57:55.306121+00:00", "quote", 9.87, 9.88]
["2026-09-23T18:57:55.306128+00:00", "quote", 9.87, 9.88]
["2026-09-23T18:57:55.306135+00:00", "quote", 9.87, 9.88]
["2026-09-23T18:57:55.306142+00:00", "quote", 9.87, 9.88]
["2026-09-23T18:57:55.306148+00:00", "quote", 9.87, 9.88]
["2026-09-23T18:57:55.306154+00:00", "quote", 9.87, 9.88]
["2026-09-23T18:57:55.306161+00:00", "quote", 9.87, 9.88]
["2026-09-23T18:57:55.306168+00:00", "quote", 9.87, 9.88]
["2026-09-23T18:57:55.306174+00:00", "quote", 9.87, 9.88]
["2026-09-23T18:57:55.306181+00:00", "quote", 9.87, 9.88]
["2026-09-23T18:57:55.306187+00:00", "quote", 9.87, 9.88]
["2026-09-23T18:57:55.306193+00:00", "quote", 9.87, 9.88]
["2026-09-23T18:57:55.306200+00:00", "quote", 9.87, 9.88]
["2026-09-23T18:57:55.306207+00:00", "quote", 9.87, 9.88]
["2026-09-23T18:57:55.306253+00:00", "quote", 9.87, 9.88]
["2026-09-23T18:57:55.306255+00:00", "quote", 9.87, 9.88]
["2026-09-23T18:57:55.306297+00:00", "trade", 9.88, 200.0]
["2026-09-23T18:57:55.306318+00:00", "quote", 9.87, 9.88]
["2026-09-23T18:57:55.306325+00:00", "quote", 9.87, 9.88]
["2026-09-23T18:57:55.306331+00:00", "quote", 9.87, 9.88]
["2026-09-23T18:57:55.306335+00:00", "trade", 9.88, 475.0]
["2026-09-23T18:57:55.306339+00:00", "quote", 9.87, 9.88]
["2026-09-23T18:57:55.306343+00:00", "trade", 9.88, 100.0]
["2026-09-23T18:57:55.306346+00:00", "quote", 9.87, 9.88]
["2026-09-23T18:57:55.306347+00:00", "trade", 9.88, 475.0]
["2026-09-23T18:57:55.306354+00:00", "quote", 9.87, 9.88]
["2026-09-23T18:57:55.306360+00:00", "quote", 9.87, 9.88]
["2026-09-23T18:57:55.306366+00:00", "quote", 9.87, 9.88]
["2026-09-23T18:57:55.306372+00:00", "quote", 9.87, 9.88]
["2026-09-23T18:57:55.306379+00:00", "quote", 9.87, 9.88]
["2026-09-23T18:57:55.306385+00:00", "quote", 9.87, 9.88]
["2026-09-23T18:57:55.306392+00:00", "quote", 9.87, 9.88]
["2026-09-23T18:57:55.306399+00:00", "quote", 9.87, 9.88]
["2026-09-23T18:57:55.306406+00:00", "quote", 9.87, 9.88]
["2026-09-23T18:57:55.306414+00:00", "quote", 9.87, 9.88]
["2026-09-23T18:57:55.306423+00:00", "trade", 9.88, 1000.0]
["2026-09-23T18:57:55.306423+00:00", "trade", 9.88, 5300.0]
["2026-09-23T18:57:55.306424+00:00", "trade", 9.88, 300.0]
["2026-09-23T18:57:55.306425+00:00", "trade", 9.88, 100.0]
["2026-09-23T18:57:55.306431+00:00", "quote", 9.87, 9.88]
["2026-09-23T18:57:55.306439+00:00", "quote", 9.87, 9.88]
["2026-09-23T18:57:55.306480+00:00", "quote", 9.87, 9.88]
["2026-09-23T18:57:55.306487+00:00", "quote", 9.87, 9.88]
["2026-09-23T18:57:55.306494+00:00", "quote", 9.87, 9.88]
["2026-09-23T18:57:55.306532+00:00", "quote", 9.87, 9.88]
["2026-09-23T18:57:55.306543+00:00", "quote", 9.87, 9.88]
["2026-09-23T18:57:55.306559+00:00", "trade", 9.88, 100.0]
["2026-09-23T18:57:55.306690+00:00", "quote", 9.87, 9.88]
["2026-09-23T18:57:55.306703+00:00", "quote", 9.87, 9.88]
["2026-09-23T18:57:55.306714+00:00", "quote", 9.87, 9.88]
["2026-09-23T18:57:55.306727+00:00", "quote", 9.87, 9.88]
["2026-09-23T18:57:55.306735+00:00", "quote", 9.87, 9.88]
["2026-09-23T18:57:55.306761+00:00", "quote", 9.87, 9.88]
["2026-09-23T18:57:55.306788+00:00", "quote", 9.87, 9.88]
["2026-09-23T18:57:55.306866+00:00", "trade", 9.88, 100.0]
["2026-09-23T18:57:55.306899+00:00", "trade", 9.88, 100.0]
["2026-09-23T18:57:55.306901+00:00", "quote", 9.87, 9.88]
["2026-09-23T18:57:55.306987+00:00", "quote", 9.87, 9.88]
["2026-09-23T18:57:55.307073+00:00", "trade", 9.88, 16.0]
["2026-09-23T18:57:55.307151+00:00", "quote", 9.87, 9.88]
["2026-09-23T18:57:55.307211+00:00", "trade", 9.88, 100.0]
["2026-09-23T18:57:55.307211+00:00", "quote", 9.87, 9.88]
["2026-09-23T18:57:55.307488+00:00", "trade", 9.88, 100.0]
["2026-09-23T18:57:55.307488+00:00", "quote", 9.87, 9.88]
["2026-09-23T18:57:55.307537+00:00", "quote", 9.87, 9.88]
["2026-09-23T18:57:55.307974+00:00", "trade", 9.88, 100.0]
["2026-09-23T18:57:55.307974+00:00", "quote", 9.87, 9.88]
["2026-09-23T18:57:55.308179+00:00", "trade", 9.88, 100.0]
["2026-09-23T18:57:55.308180+00:00", "quote", 9.87, 9.88]
["2026-09-23T18:57:55.308513+00:00", "quote", 9.87, 9.88]
["2026-09-23T18:57:55.308941+00:00", "trade", 9.88, 100.0]
["2026-09-23T18:57:55.308941+00:00", "quote", 9.87, 9.88]
["2026-09-23T18:57:55.309435+00:00", "trade", 9.88, 100.0]
["2026-09-23T18:57:55.310103+00:00", "quote", 9.87, 9.88]
["2026-09-23T18:57:55.310476+00:00", "trade", 9.88, 200.0]
["2026-09-23T18:57:55.310560+00:00", "quote", 9.87, 9.88]
["2026-09-23T18:57:55.318154+00:00", "trade", 9.88, 100.0]
["2026-09-23T18:57:55.320624+00:00", "quote", 9.87, 9.88]
["2026-09-23T18:57:55.320635+00:00", "trade", 9.88, 900.0]
["2026-09-23T18:57:55.320640+00:00", "trade", 9.88, 200.0]
["2026-09-23T18:57:55.320646+00:00", "trade", 9.88, 1800.0]
["2026-09-23T18:57:55.320647+00:00", "trade", 9.88, 800.0]
["2026-09-23T18:57:55.320651+00:00", "trade", 9.88, 9172.0]
["2026-09-23T18:57:55.320654+00:00", "trade", 9.88, 12375.0]
["2026-09-23T18:57:55.320655+00:00", "trade", 9.88, 600.0]
["2026-09-23T18:57:55.320657+00:00", "trade", 9.88, 100.0]
["2026-09-23T18:57:55.320658+00:00", "trade", 9.88, 246.0]
["2026-09-23T18:57:55.320659+00:00", "quote", 9.87, 9.88]
["2026-09-23T18:57:55.320661+00:00", "trade", 9.88, 53.0]
["2026-09-23T18:57:55.320661+00:00", "trade", 9.88, 37.0]
["2026-09-23T18:57:55.320666+00:00", "trade", 9.88, 50.0]
["2026-09-23T18:57:55.320666+00:00", "trade", 9.88, 50.0]
["2026-09-23T18:57:55.320668+00:00", "quote", 9.87, 9.88]
["2026-09-23T18:57:55.320669+00:00", "trade", 9.88, 1.0]
["2026-09-23T18:57:55.320669+00:00", "trade", 9.88, 1.0]
["2026-09-23T18:57:55.320674+00:00", "trade", 9.88, 50.0]
["2026-09-23T18:57:55.320674+00:00", "trade", 9.88, 1.0]
["2026-09-23T18:57:55.320674+00:00", "quote", 9.87, 9.88]
["2026-09-23T18:57:55.320676+00:00", "trade", 9.88, 10.0]
["2026-09-23T18:57:55.320677+00:00", "trade", 9.88, 10.0]
["2026-09-23T18:57:55.320677+00:00", "trade", 9.88, 1400.0]
["2026-09-23T18:57:55.320680+00:00", "quote", 9.87, 9.88]
["2026-09-23T18:57:55.320683+00:00", "trade", 9.88, 100.0]
["2026-09-23T18:57:55.320684+00:00", "trade", 9.88, 100.0]
["2026-09-23T18:57:55.320684+00:00", "trade", 9.88, 76.0]
["2026-09-23T18:57:55.320684+00:00", "trade", 9.88, 1.0]
["2026-09-23T18:57:55.320684+00:00", "trade", 9.88, 1.0]
["2026-09-23T18:57:55.320685+00:00", "trade", 9.88, 2100.0]
["2026-09-23T18:57:55.320686+00:00", "trade", 9.88, 39.0]
["2026-09-23T18:57:55.320687+00:00", "quote", 9.87, 9.88]
["2026-09-23T18:57:55.320690+00:00", "trade", 9.88, 1400.0]
["2026-09-23T18:57:55.320694+00:00", "quote", 9.87, 9.88]
["2026-09-23T18:57:55.320695+00:00", "trade", 9.88, 2.0]
["2026-09-23T18:57:55.320695+00:00", "trade", 9.88, 500.0]
["2026-09-23T18:57:55.320695+00:00", "trade", 9.88, 100.0]
["2026-09-23T18:57:55.320695+00:00", "trade", 9.88, 200.0]
["2026-09-23T18:57:55.320697+00:00", "trade", 9.88, 17.0]
["2026-09-23T18:57:55.320697+00:00", "trade", 9.88, 100.0]
["2026-09-23T18:57:55.320700+00:00", "quote", 9.87, 9.88]
["2026-09-23T18:57:55.320703+00:00", "trade", 9.88, 4.0]
["2026-09-23T18:57:55.320703+00:00", "trade", 9.88, 100.0]
["2026-09-23T18:57:55.320703+00:00", "trade", 9.88, 390.0]
["2026-09-23T18:57:55.320706+00:00", "quote", 9.87, 9.88]
["2026-09-23T18:57:55.320710+00:00", "trade", 9.88, 33.0]
["2026-09-23T18:57:55.320711+00:00", "trade", 9.88, 300.0]
["2026-09-23T18:57:55.320714+00:00", "quote", 9.87, 9.88]
["2026-09-23T18:57:55.320717+00:00", "trade", 9.88, 69.0]
["2026-09-23T18:57:55.320721+00:00", "quote", 9.87, 9.88]
["2026-09-23T18:57:55.320723+00:00", "trade", 9.88, 100.0]
["2026-09-23T18:57:55.320725+00:00", "trade", 9.88, 200.0]
["2026-09-23T18:57:55.320746+00:00", "trade", 9.88, 5.0]
["2026-09-23T18:57:55.320746+00:00", "trade", 9.88, 500.0]
["2026-09-23T18:57:55.320770+00:00", "trade", 9.88, 25.0]
["2026-09-23T18:57:55.320826+00:00", "quote", 9.87, 9.88]
["2026-09-23T18:57:55.320875+00:00", "trade", 9.88, 300.0]
["2026-09-23T18:57:55.320883+00:00", "trade", 9.88, 523.0]
["2026-09-23T18:57:55.320890+00:00", "quote", 9.87, 9.88]
["2026-09-23T18:57:55.320896+00:00", "quote", 9.87, 9.88]
["2026-09-23T18:57:55.320903+00:00", "quote", 9.87, 9.88]
["2026-09-23T18:57:55.320909+00:00", "quote", 9.87, 9.88]
["2026-09-23T18:57:55.320916+00:00", "quote", 9.87, 9.88]
["2026-09-23T18:57:55.320923+00:00", "quote", 9.87, 9.88]
["2026-09-23T18:57:55.320930+00:00", "quote", 9.87, 9.88]
["2026-09-23T18:57:55.320937+00:00", "quote", 9.87, 9.88]
["2026-09-23T18:57:55.320943+00:00", "quote", 9.87, 9.88]
["2026-09-23T18:57:55.320946+00:00", "trade", 9.88, 200.0]
["2026-09-23T18:57:55.320949+00:00", "quote", 9.87, 9.88]
["2026-09-23T18:57:55.320950+00:00", "trade", 9.88, 200.0]
["2026-09-23T18:57:55.320956+00:00", "quote", 9.87, 9.88]
["2026-09-23T18:57:55.320962+00:00", "quote", 9.87, 9.88]
["2026-09-23T18:57:55.320969+00:00", "quote", 9.87, 9.88]
["2026-09-23T18:57:55.320976+00:00", "quote", 9.87, 9.88]
["2026-09-23T18:57:55.320980+00:00", "quote", 9.87, 9.88]
["2026-09-23T18:57:55.320982+00:00", "quote", 9.87, 9.88]
["2026-09-23T18:57:55.320984+00:00", "trade", 9.88, 2000.0]
["2026-09-23T18:57:55.320985+00:00", "trade", 9.88, 700.0]
["2026-09-23T18:57:55.320986+00:00", "trade", 9.88, 1800.0]
["2026-09-23T18:57:55.320987+00:00", "quote", 9.87, 9.88]
["2026-09-23T18:57:55.320989+00:00", "quote", 9.87, 9.88]
["2026-09-23T18:57:55.320995+00:00", "quote", 9.87, 9.88]
["2026-09-23T18:57:55.321002+00:00", "quote", 9.87, 9.88]
["2026-09-23T18:57:55.321003+00:00", "quote", 9.87, 9.88]
["2026-09-23T18:57:55.321009+00:00", "quote", 9.87, 9.88]
["2026-09-23T18:57:55.321016+00:00", "quote", 9.87, 9.88]
["2026-09-23T18:57:55.321023+00:00", "quote", 9.87, 9.88]
["2026-09-23T18:57:55.321029+00:00", "quote", 9.87, 9.88]
["2026-09-23T18:57:55.321030+00:00", "trade", 9.88, 300.0]
["2026-09-23T18:57:55.321034+00:00", "quote", 9.87, 9.89]
["2026-09-23T18:57:55.321036+00:00", "quote", 9.87, 9.89]
["2026-09-23T18:57:55.321062+00:00", "quote", 9.88, 9.89]
["2026-09-23T18:57:55.321085+00:00", "quote", 9.88, 9.89]
["2026-09-23T18:57:55.321089+00:00", "quote", 9.88, 9.89]
["2026-09-23T18:57:55.321095+00:00", "quote", 9.88, 9.89]
["2026-09-23T18:57:55.321107+00:00", "quote", 9.88, 9.89]
["2026-09-23T18:57:55.321108+00:00", "quote", 9.88, 9.89]
["2026-09-23T18:57:55.321129+00:00", "quote", 9.88, 9.89]
["2026-09-23T18:57:55.321165+00:00", "quote", 9.88, 9.89]
["2026-09-23T18:57:55.321171+00:00", "quote", 9.88, 9.89]
["2026-09-23T18:57:55.321177+00:00", "quote", 9.88, 9.89]
["2026-09-23T18:57:55.321184+00:00", "quote", 9.88, 9.89]
["2026-09-23T18:57:55.321190+00:00", "quote", 9.88, 9.89]
["2026-09-23T18:57:55.321197+00:00", "quote", 9.88, 9.89]
["2026-09-23T18:57:55.321198+00:00", "trade", 9.88, 100.0]
["2026-09-23T18:57:55.321203+00:00", "quote", 9.88, 9.89]
["2026-09-23T18:57:55.321210+00:00", "quote", 9.88, 9.89]
["2026-09-23T18:57:55.321218+00:00", "quote", 9.88, 9.89]
["2026-09-23T18:57:55.321225+00:00", "quote", 9.88, 9.89]
["2026-09-23T18:57:55.321232+00:00", "quote", 9.88, 9.89]
["2026-09-23T18:57:55.321238+00:00", "quote", 9.88, 9.89]
["2026-09-23T18:57:55.321245+00:00", "quote", 9.88, 9.89]
["2026-09-23T18:57:55.321251+00:00", "quote", 9.88, 9.89]
["2026-09-23T18:57:55.321257+00:00", "quote", 9.88, 9.89]
["2026-09-23T18:57:55.321264+00:00", "quote", 9.88, 9.89]
["2026-09-23T18:57:55.321267+00:00", "quote", 9.88, 9.89]
["2026-09-23T18:57:55.321270+00:00", "quote", 9.88, 9.89]
["2026-09-23T18:57:55.321277+00:00", "quote", 9.88, 9.89]
["2026-09-23T18:57:55.321281+00:00", "quote", 9.88, 9.89]
["2026-09-23T18:57:55.321283+00:00", "quote", 9.88, 9.89]
["2026-09-23T18:57:55.321290+00:00", "quote", 9.88, 9.89]
["2026-09-23T18:57:55.321297+00:00", "quote", 9.88, 9.89]
["2026-09-23T18:57:55.321303+00:00", "quote", 9.88, 9.89]
["2026-09-23T18:57:55.321305+00:00", "quote", 9.88, 9.89]
["2026-09-23T18:57:55.321307+00:00", "quote", 9.88, 9.89]
["2026-09-23T18:57:55.321312+00:00", "quote", 9.88, 9.89]
["2026-09-23T18:57:55.321323+00:00", "quote", 9.88, 9.89]
["2026-09-23T18:57:55.321324+00:00", "quote", 9.88, 9.89]
["2026-09-23T18:57:55.321347+00:00", "quote", 9.88, 9.89]
["2026-09-23T18:57:55.321390+00:00", "quote", 9.88, 9.89]
["2026-09-23T18:57:55.321397+00:00", "quote", 9.88, 9.89]
["2026-09-23T18:57:55.321403+00:00", "quote", 9.88, 9.89]
["2026-09-23T18:57:55.321522+00:00", "quote", 9.88, 9.89]
["2026-09-23T18:57:55.321529+00:00", "quote", 9.88, 9.89]
["2026-09-23T18:57:55.321576+00:00", "quote", 9.88, 9.89]
["2026-09-23T18:57:55.321620+00:00", "quote", 9.88, 9.89]
["2026-09-23T18:57:55.321633+00:00", "quote", 9.88, 9.89]
["2026-09-23T18:57:55.321646+00:00", "quote", 9.88, 9.89]
["2026-09-23T18:57:55.321690+00:00", "trade", 9.88, 100.0]
["2026-09-23T18:57:55.321804+00:00", "quote", 9.88, 9.89]
["2026-09-23T18:57:55.321816+00:00", "quote", 9.88, 9.89]
["2026-09-23T18:57:55.321836+00:00", "quote", 9.88, 9.89]
["2026-09-23T18:57:55.321935+00:00", "quote", 9.88, 9.89]
["2026-09-23T18:57:55.322228+00:00", "trade", 9.88, 100.0]
["2026-09-23T18:57:55.322836+00:00", "trade", 9.88, 64.0]
["2026-09-23T18:57:55.324306+00:00", "trade", 9.885, 100.0]
["2026-09-23T18:57:55.324307+00:00", "trade", 9.885, 200.0]
["2026-09-23T18:57:55.324309+00:00", "trade", 9.885, 10.0]
["2026-09-23T18:57:55.324390+00:00", "trade", 9.885, 77.0]
["2026-09-23T18:57:55.324394+00:00", "trade", 9.885, 2423.0]
["2026-09-23T18:57:55.324467+00:00", "trade", 9.885, 2120.0]
["2026-09-23T18:57:55.324726+00:00", "trade", 9.885, 300.0]
["2026-09-23T18:57:55.325016+00:00", "quote", 9.88, 9.89]
["2026-09-23T18:57:55.325024+00:00", "quote", 9.88, 9.89]
["2026-09-23T18:57:55.325190+00:00", "quote", 9.88, 9.89]
["2026-09-23T18:57:55.325197+00:00", "quote", 9.88, 9.89]
["2026-09-23T18:57:55.325203+00:00", "quote", 9.88, 9.89]
["2026-09-23T18:57:55.325210+00:00", "quote", 9.88, 9.89]
["2026-09-23T18:57:55.325217+00:00", "quote", 9.88, 9.89]
["2026-09-23T18:57:55.325223+00:00", "quote", 9.88, 9.89]
["2026-09-23T18:57:55.326731+00:00", "trade", 9.885, 17.0]
["2026-09-23T18:57:55.326792+00:00", "trade", 9.885, 27.0]
["2026-09-23T18:57:55.326851+00:00", "trade", 9.885, 100.0]
["2026-09-23T18:57:55.326932+00:00", "trade", 9.885, 100.0]
["2026-09-23T18:57:55.326992+00:00", "trade", 9.885, 100.0]
["2026-09-23T18:57:55.327865+00:00", "trade", 9.885, 2500.0]
["2026-09-23T18:57:55.328394+00:00", "trade", 9.885, 3500.0]
["2026-09-23T18:57:55.328709+00:00", "trade", 9.885, 2500.0]
["2026-09-23T18:57:55.331546+00:00", "trade", 9.885, 100.0]
["2026-09-23T18:57:55.334543+00:00", "trade", 9.89, 35713.0]
["2026-09-23T18:57:55.335236+00:00", "trade", 9.89, 128736.0]
["2026-09-23T18:57:55.336453+00:00", "trade", 9.885, 100.0]
["2026-09-23T18:57:55.338170+00:00", "trade", 9.885, 13.0]
["2026-09-23T18:57:55.343451+00:00", "trade", 9.88, 210.0]
["2026-09-23T18:57:55.345846+00:00", "trade", 9.88, 216.0]
["2026-09-23T18:57:55.371445+00:00", "trade", 9.885, 400.0]
["2026-09-23T18:57:55.384102+00:00", "trade", 9.875, 200.0]
["2026-09-23T18:57:55.392980+00:00", "trade", 9.885, 90.0]
["2026-09-23T18:57:55.521625+00:00", "quote", 9.88, 9.89]
["2026-09-23T18:57:55.521636+00:00", "quote", 9.88, 9.89]
["2026-09-23T18:57:56.320018+00:00", "quote", 9.88, 9.89]
["2026-09-23T18:57:56.320025+00:00", "quote", 9.88, 9.89]
["2026-09-23T18:57:56.320031+00:00", "quote", 9.88, 9.89]
["2026-09-23T18:57:56.320038+00:00", "quote", 9.88, 9.89]
["2026-09-23T18:57:56.325595+00:00", "quote", 9.88, 9.89]
["2026-09-23T18:57:56.327461+00:00", "quote", 9.88, 9.89]
["2026-09-23T18:57:56.509919+00:00", "trade", 9.88, 18.0]
["2026-09-23T18:57:56.510076+00:00", "trade", 9.88, 18.0]
["2026-09-23T18:57:57.080353+00:00", "quote", 9.88, 9.89]
["2026-09-23T18:57:57.080368+00:00", "quote", 9.88, 9.89]
["2026-09-23T18:57:57.080814+00:00", "trade", 9.885, 400.0]
["2026-09-23T18:57:57.430181+00:00", "trade", 9.885, 1.0]
["2026-09-23T18:57:57.430243+00:00", "trade", 9.885, 110.0]
["2026-09-23T18:57:57.430304+00:00", "trade", 9.885, 81.0]
["2026-09-23T18:57:57.430365+00:00", "trade", 9.885, 131.0]
["2026-09-23T18:57:57.430426+00:00", "trade", 9.885, 7.0]
["2026-09-23T18:57:57.430486+00:00", "trade", 9.885, 60.0]
["2026-09-23T18:57:58.983580+00:00", "trade", 9.8801, 100.0]
["2026-09-23T18:57:59.611026+00:00", "trade", 9.89, 100.0]
["2026-09-23T18:57:59.908543+00:00", "quote", 9.88, 9.89]
["2026-09-23T18:57:59.988331+00:00", "trade", 9.8847, 1100.0]
["2026-09-23T18:58:00.036168+00:00", "quote", 9.88, 9.89]
["2026-09-23T18:58:00.128709+00:00", "trade", 9.885, 50.0]
["2026-09-23T18:58:00.229229+00:00", "trade", 9.8852, 312.0]
["2026-09-23T18:58:00.431166+00:00", "trade", 9.885, 2.0]
["2026-09-23T18:58:00.622972+00:00", "trade", 9.885, 200.0]
["2026-09-23T18:58:00.622972+00:00", "trade", 9.885, 100.0]
["2026-09-23T18:58:01.327705+00:00", "trade", 9.8801, 100.0]
["2026-09-23T18:58:01.820699+00:00", "trade", 9.885, 100.0]
["2026-09-23T18:58:03.005472+00:00", "quote", 9.88, 9.89]
["2026-09-23T18:58:05.313469+00:00", "quote", 9.88, 9.89]
["2026-09-23T18:58:05.349615+00:00", "quote", 9.88, 9.89]
["2026-09-23T18:58:06.535907+00:00", "quote", 9.88, 9.89]
["2026-09-23T18:58:06.729047+00:00", "trade", 9.885, 2000.0]
["2026-09-23T18:58:07.638981+00:00", "trade", 9.8796, 2.0]
["2026-09-23T18:58:08.807117+00:00", "trade", 9.8852, 4.0]
["2026-09-23T18:58:09.175173+00:00", "trade", 9.8798, 37.0]
["2026-09-23T18:58:09.484955+00:00", "trade", 9.885, 50.0]
["2026-09-23T18:58:09.636999+00:00", "trade", 9.885, 10.0]
["2026-09-23T18:58:10.318241+00:00", "trade", 9.88, 16.0]
["2026-09-23T18:58:10.749655+00:00", "quote", 9.88, 9.89]
["2026-09-23T18:58:10.876887+00:00", "trade", 9.885, 2.0]
["2026-09-23T18:58:11.030126+00:00", "quote", 9.88, 9.89]
["2026-09-23T18:58:11.031928+00:00", "quote", 9.88, 9.89]
["2026-09-23T18:58:11.823838+00:00", "trade", 9.8798, 9.0]
["2026-09-23T18:58:12.291296+00:00", "trade", 9.8868, 150.0]
["2026-09-23T18:58:12.463087+00:00", "trade", 9.8887, 200.0]
["2026-09-23T18:58:13.728807+00:00", "quote", 9.88, 9.89]
["2026-09-23T18:58:13.811606+00:00", "quote", 9.88, 9.89]
["2026-09-23T18:58:14.104454+00:00", "quote", 9.88, 9.89]
["2026-09-23T18:58:14.846693+00:00", "trade", 9.885, 300.0]
["2026-09-23T18:58:14.984132+00:00", "trade", 9.885, 200.0]
["2026-09-23T18:58:15.360444+00:00", "quote", 9.88, 9.89]
["2026-09-23T18:58:16.928292+00:00", "quote", 9.88, 9.89]
["2026-09-23T18:58:17.031720+00:00", "quote", 9.88, 9.89]
["2026-09-23T18:58:18.211683+00:00", "trade", 9.885, 110.0]
["2026-09-23T18:58:18.212350+00:00", "trade", 9.885, 11.0]
["2026-09-23T18:58:19.003116+00:00", "trade", 9.88, 100.0]
["2026-09-23T18:58:19.132130+00:00", "quote", 9.88, 9.89]
["2026-09-23T18:58:20.018773+00:00", "quote", 9.88, 9.89]
["2026-09-23T18:58:20.060444+00:00", "trade", 9.8764, 200.0]
["2026-09-23T18:58:21.004328+00:00", "quote", 9.88, 9.89]
["2026-09-23T18:58:22.553815+00:00", "trade", 9.8853, 2.0]
["2026-09-23T18:58:23.064561+00:00", "trade", 9.885, 40.0]
["2026-09-23T18:58:23.122863+00:00", "trade", 9.885, 10.0]
["2026-09-23T18:58:23.549768+00:00", "trade", 9.8799, 6.0]
["2026-09-23T18:58:24.004560+00:00", "trade", 9.885, 30.0]
["2026-09-23T18:58:24.267287+00:00", "trade", 9.8853, 100.0]
["2026-09-23T18:58:24.294868+00:00", "trade", 9.8887, 200.0]
["2026-09-23T18:58:24.495261+00:00", "trade", 9.89, 4.0]
["2026-09-23T18:58:25.363328+00:00", "trade", 9.885, 900.0]
["2026-09-23T18:58:25.364103+00:00", "quote", 9.88, 9.89]
["2026-09-23T18:58:25.364557+00:00", "trade", 9.89, 900.0]
["2026-09-23T18:58:25.519825+00:00", "quote", 9.88, 9.89]
["2026-09-23T18:58:26.598848+00:00", "trade", 9.885, 10.0]
["2026-09-23T18:58:28.129495+00:00", "trade", 9.8853, 1.0]
["2026-09-23T18:58:30.043860+00:00", "trade", 9.885, 1.0]
["2026-09-23T18:58:30.535087+00:00", "trade", 9.88, 100.0]
["2026-09-23T18:58:32.783808+00:00", "trade", 9.8856, 10.0]
["2026-09-23T18:58:32.784459+00:00", "trade", 9.885, 41.0]
["2026-09-23T18:58:32.784541+00:00", "trade", 9.885, 62.0]
["2026-09-23T18:58:34.111696+00:00", "trade", 9.8859, 1.0]
["2026-09-23T18:58:34.762470+00:00", "trade", 9.883, 55.0]
["2026-09-23T18:58:35.180428+00:00", "quote", 9.88, 9.89]
["2026-09-23T18:58:35.695914+00:00", "trade", 9.8801, 5.0]
["2026-09-23T18:58:36.055198+00:00", "trade", 9.885, 100.0]
["2026-09-23T18:58:37.326821+00:00", "trade", 9.88, 300.0]
["2026-09-23T18:58:37.327492+00:00", "trade", 9.885, 6.0]
["2026-09-23T18:58:37.375174+00:00", "trade", 9.88, 50.0]
["2026-09-23T18:58:37.833961+00:00", "trade", 9.888, 10.0]
["2026-09-23T18:58:39.899108+00:00", "trade", 9.885, 40.0]
["2026-09-23T18:58:39.945647+00:00", "trade", 9.885, 10.0]
["2026-09-23T18:58:40.165740+00:00", "quote", 9.88, 9.89]
["2026-09-23T18:58:40.167657+00:00", "quote", 9.88, 9.89]
["2026-09-23T18:58:40.252328+00:00", "trade", 9.8898, 6.0]
["2026-09-23T18:58:40.516561+00:00", "trade", 9.885, 5.0]
["2026-09-23T18:58:41.004475+00:00", "trade", 9.885, 4.0]
["2026-09-23T18:58:42.998756+00:00", "trade", 9.88, 100.0]
["2026-09-23T18:58:43.044601+00:00", "trade", 9.89, 1.0]
["2026-09-23T18:58:43.090209+00:00", "trade", 9.89, 20.0]
["2026-09-23T18:58:43.090246+00:00", "trade", 9.885, 20.0]
["2026-09-23T18:58:43.719559+00:00", "trade", 9.8854, 24.0]
["2026-09-23T18:58:44.806934+00:00", "trade", 9.887, 2.0]
["2026-09-23T18:58:45.655767+00:00", "quote", 9.88, 9.89]
["2026-09-23T18:58:47.148106+00:00", "quote", 9.88, 9.89]
["2026-09-23T18:58:47.150417+00:00", "quote", 9.88, 9.89]
["2026-09-23T18:58:47.246801+00:00", "quote", 9.88, 9.89]
["2026-09-23T18:58:48.596274+00:00", "trade", 9.885, 3.0]
["2026-09-23T18:58:48.596948+00:00", "trade", 9.885, 5.0]
["2026-09-23T18:58:48.611870+00:00", "trade", 9.88, 3.0]
["2026-09-23T18:58:49.315108+00:00", "trade", 9.885, 100.0]
["2026-09-23T18:58:49.315616+00:00", "trade", 9.885, 40.0]
["2026-09-23T18:58:49.315884+00:00", "quote", 9.88, 9.89]
["2026-09-23T18:58:49.315897+00:00", "quote", 9.88, 9.89]
["2026-09-23T18:58:49.316077+00:00", "trade", 9.885, 60.0]
["2026-09-23T18:58:49.966180+00:00", "trade", 9.8814, 6.0]
["2026-09-23T18:58:50.089177+00:00", "trade", 9.885, 11.0]
["2026-09-23T18:58:50.089192+00:00", "trade", 9.88, 11.0]
["2026-09-23T18:58:50.358672+00:00", "quote", 9.88, 9.89]
["2026-09-23T18:58:50.736329+00:00", "trade", 9.8886, 5.0]
["2026-09-23T18:58:51.016697+00:00", "trade", 9.89, 1.0]
["2026-09-23T18:58:53.613282+00:00", "trade", 9.8877, 25.0]
["2026-09-23T18:58:53.614069+00:00", "trade", 9.885, 5.0]
["2026-09-23T18:58:54.439057+00:00", "quote", 9.88, 9.89]
["2026-09-23T18:58:54.439067+00:00", "quote", 9.88, 9.89]
["2026-09-23T18:58:55.020200+00:00", "quote", 9.88, 9.89]
["2026-09-23T18:58:55.497858+00:00", "trade", 9.877, 100.0]
["2026-09-23T18:58:56.040441+00:00", "quote", 9.88, 9.89]
["2026-09-23T18:58:56.157905+00:00", "trade", 9.877, 100.0]
["2026-09-23T18:58:58.026047+00:00", "trade", 9.885, 300.0]
["2026-09-23T18:58:58.026492+00:00", "trade", 9.88, 2.0]
["2026-09-23T18:58:59.422872+00:00", "quote", 9.88, 9.89]
["2026-09-23T18:58:59.423323+00:00", "quote", 9.88, 9.89]
["2026-09-23T18:58:59.425447+00:00", "quote", 9.88, 9.89]
["2026-09-23T18:58:59.425898+00:00", "quote", 9.88, 9.89]
["2026-09-23T18:58:59.686973+00:00", "trade", 9.883, 4.0]
["2026-09-23T18:58:59.687667+00:00", "trade", 9.885, 37.0]
["2026-09-23T18:58:59.687760+00:00", "quote", 9.88, 9.89]
["2026-09-23T18:58:59.688213+00:00", "quote", 9.88, 9.89]
["2026-09-23T18:59:00.039495+00:00", "quote", 9.88, 9.89]
["2026-09-23T18:59:00.040040+00:00", "quote", 9.88, 9.89]
["2026-09-23T18:59:00.147895+00:00", "quote", 9.88, 9.89]
["2026-09-23T18:59:00.148347+00:00", "quote", 9.88, 9.89]
["2026-09-23T18:59:00.185340+00:00", "trade", 9.877, 100.0]
["2026-09-23T18:59:02.055314+00:00", "trade", 9.885, 20.0]
["2026-09-23T18:59:02.168540+00:00", "trade", 9.88, 50.0]
["2026-09-23T18:59:02.727960+00:00", "trade", 9.888, 150.0]
["2026-09-23T18:59:03.243004+00:00", "trade", 9.8885, 5.0]
["2026-09-23T18:59:03.813742+00:00", "trade", 9.883, 100.0]
["2026-09-23T18:59:03.815062+00:00", "trade", 9.883, 100.0]
["2026-09-23T18:59:03.898587+00:00", "trade", 9.89, 25.0]
["2026-09-23T18:59:05.425497+00:00", "trade", 9.885, 80.0]
["2026-09-23T18:59:05.426954+00:00", "trade", 9.89, 80.0]
["2026-09-23T18:59:05.570170+00:00", "trade", 9.89, 25.0]
["2026-09-23T18:59:06.656703+00:00", "trade", 9.885, 1.0]
["2026-09-23T18:59:07.679924+00:00", "trade", 9.8828, 3.0]
["2026-09-23T18:59:07.957105+00:00", "trade", 9.8855, 79.0]
["2026-09-23T18:59:07.957782+00:00", "trade", 9.885, 9.0]
["2026-09-23T18:59:09.604262+00:00", "trade", 9.8831, 5.0]
["2026-09-23T18:59:10.803035+00:00", "trade", 9.885, 174.0]
["2026-09-23T18:59:14.046675+00:00", "quote", 9.88, 9.89]
["2026-09-23T18:59:14.047111+00:00", "quote", 9.88, 9.89]
["2026-09-23T18:59:14.047659+00:00", "quote", 9.88, 9.89]
["2026-09-23T18:59:14.061418+00:00", "quote", 9.88, 9.89]
["2026-09-23T18:59:14.077148+00:00", "quote", 9.88, 9.89]
["2026-09-23T18:59:14.191145+00:00", "quote", 9.88, 9.89]
["2026-09-23T18:59:14.191630+00:00", "quote", 9.88, 9.89]
["2026-09-23T18:59:14.677652+00:00", "trade", 9.885, 10.0]
["2026-09-23T18:59:14.678452+00:00", "quote", 9.88, 9.89]
["2026-09-23T18:59:14.690307+00:00", "trade", 9.885, 1.0]
["2026-09-23T18:59:15.153001+00:00", "quote", 9.88, 9.89]
["2026-09-23T18:59:15.372423+00:00", "quote", 9.88, 9.89]
["2026-09-23T18:59:15.676379+00:00", "trade", 9.89, 1000.0]
["2026-09-23T18:59:15.676399+00:00", "trade", 9.8899, 1000.0]
["2026-09-23T18:59:15.676415+00:00", "trade", 9.89, 100.0]
["2026-09-23T18:59:15.676430+00:00", "trade", 9.8899, 100.0]
["2026-09-23T18:59:15.677127+00:00", "quote", 9.88, 9.89]
["2026-09-23T18:59:15.677391+00:00", "quote", 9.88, 9.89]
["2026-09-23T18:59:15.677938+00:00", "trade", 9.885, 52.0]
["2026-09-23T18:59:15.685588+00:00", "trade", 9.89, 3248.0]
["2026-09-23T18:59:15.685595+00:00", "trade", 9.8899, 39600.0]
["2026-09-23T18:59:15.686289+00:00", "quote", 9.88, 9.89]
["2026-09-23T18:59:15.730524+00:00", "quote", 9.88, 9.89]
["2026-09-23T18:59:15.730974+00:00", "quote", 9.88, 9.89]
["2026-09-23T18:59:15.956748+00:00", "quote", 9.88, 9.89]
["2026-09-23T18:59:16.030498+00:00", "trade", 9.89, 10.0]
["2026-09-23T18:59:16.031321+00:00", "quote", 9.88, 9.89]
["2026-09-23T18:59:16.082773+00:00", "trade", 9.89, 100.0]
["2026-09-23T18:59:16.083173+00:00", "quote", 9.88, 9.89]
["2026-09-23T18:59:16.083651+00:00", "quote", 9.88, 9.89]
["2026-09-23T18:59:16.239017+00:00", "quote", 9.88, 9.89]
["2026-09-23T18:59:16.426806+00:00", "quote", 9.88, 9.89]
["2026-09-23T18:59:16.897271+00:00", "trade", 9.89, 1000.0]
["2026-09-23T18:59:16.897618+00:00", "trade", 9.89, 1000.0]
["2026-09-23T18:59:16.897739+00:00", "trade", 9.89, 100.0]
["2026-09-23T18:59:16.897930+00:00", "trade", 9.8777, 100.0]
["2026-09-23T18:59:16.897985+00:00", "quote", 9.88, 9.89]
["2026-09-23T18:59:16.898437+00:00", "quote", 9.88, 9.89]
["2026-09-23T18:59:16.898448+00:00", "quote", 9.88, 9.89]
["2026-09-23T18:59:17.052103+00:00", "trade", 9.885, 1.0]
["2026-09-23T18:59:17.052893+00:00", "quote", 9.88, 9.89]
["2026-09-23T18:59:17.220667+00:00", "trade", 9.89, 100.0]
["2026-09-23T18:59:17.748256+00:00", "trade", 9.885, 46.0]
["2026-09-23T18:59:17.823630+00:00", "trade", 9.89, 100.0]
["2026-09-23T18:59:17.852596+00:00", "trade", 9.8887, 169.0]
["2026-09-23T18:59:19.427187+00:00", "trade", 9.8845, 5.0]
["2026-09-23T18:59:19.427837+00:00", "trade", 9.885, 19.0]
["2026-09-23T18:59:20.649733+00:00", "trade", 9.8862, 6.0]
["2026-09-23T18:59:21.556151+00:00", "trade", 9.89, 100.0]
["2026-09-23T18:59:23.588499+00:00", "trade", 9.8899, 4.0]
["2026-09-23T18:59:23.735948+00:00", "trade", 9.8898, 25.0]
["2026-09-23T18:59:23.775857+00:00", "trade", 9.885, 4.0]
["2026-09-23T18:59:24.454752+00:00", "trade", 9.885, 1.0]
["2026-09-23T18:59:24.624146+00:00", "trade", 9.8846, 100.0]
["2026-09-23T18:59:24.809189+00:00", "trade", 9.8899, 5.0]
["2026-09-23T18:59:25.773287+00:00", "trade", 9.8899, 800.0]
["2026-09-23T18:59:26.007340+00:00", "trade", 9.89, 1000.0]
["2026-09-23T18:59:27.444644+00:00", "trade", 9.89, 100.0]
["2026-09-23T18:59:28.948736+00:00", "trade", 9.885, 33.0]
["2026-09-23T18:59:28.957645+00:00", "trade", 9.885, 100.0]
["2026-09-23T18:59:31.068199+00:00", "trade", 9.8851, 5.0]
["2026-09-23T18:59:31.571570+00:00", "trade", 9.888, 100.0]
["2026-09-23T18:59:31.689581+00:00", "trade", 9.89, 1000.0]
["2026-09-23T18:59:31.690015+00:00", "quote", 9.88, 9.89]
["2026-09-23T18:59:31.690467+00:00", "quote", 9.88, 9.89]
["2026-09-23T18:59:31.690829+00:00", "quote", 9.88, 9.89]
["2026-09-23T18:59:31.691358+00:00", "quote", 9.88, 9.89]
["2026-09-23T18:59:31.869542+00:00", "trade", 9.8893, 61.0]
["2026-09-23T18:59:31.998102+00:00", "quote", 9.88, 9.89]
["2026-09-23T18:59:32.037558+00:00", "quote", 9.88, 9.89]
["2026-09-23T18:59:32.038015+00:00", "quote", 9.88, 9.89]
["2026-09-23T18:59:32.124373+00:00", "quote", 9.88, 9.89]
["2026-09-23T18:59:32.193252+00:00", "trade", 9.8863, 1.0]
["2026-09-23T18:59:32.705480+00:00", "trade", 9.885, 10.0]
["2026-09-23T18:59:33.210858+00:00", "trade", 9.885, 4.0]
["2026-09-23T18:59:33.514351+00:00", "trade", 9.88, 99.0]
["2026-09-23T18:59:33.514353+00:00", "quote", 9.88, 9.89]
["2026-09-23T18:59:33.514795+00:00", "quote", 9.88, 9.89]
["2026-09-23T18:59:33.515109+00:00", "quote", 9.88, 9.89]
["2026-09-23T18:59:33.515927+00:00", "quote", 9.88, 9.89]
["2026-09-23T18:59:33.518017+00:00", "quote", 9.88, 9.89]
["2026-09-23T18:59:33.552071+00:00", "quote", 9.88, 9.89]
["2026-09-23T18:59:33.552528+00:00", "quote", 9.88, 9.89]
["2026-09-23T18:59:34.070833+00:00", "quote", 9.88, 9.89]
["2026-09-23T18:59:34.155838+00:00", "trade", 9.8861, 35.0]
["2026-09-23T18:59:34.187223+00:00", "quote", 9.88, 9.89]
["2026-09-23T18:59:34.288666+00:00", "trade", 9.8864, 66.0]
["2026-09-23T18:59:34.289661+00:00", "quote", 9.88, 9.89]
["2026-09-23T18:59:34.325913+00:00", "quote", 9.88, 9.89]
["2026-09-23T18:59:37.208381+00:00", "quote", 9.88, 9.89]
["2026-09-23T18:59:37.208989+00:00", "quote", 9.88, 9.89]
["2026-09-23T18:59:37.375019+00:00", "quote", 9.88, 9.89]
["2026-09-23T18:59:37.930294+00:00", "trade", 9.88, 100.0]
["2026-09-23T18:59:37.930937+00:00", "trade", 9.885, 24.0]
["2026-09-23T18:59:37.930981+00:00", "quote", 9.88, 9.89]
["2026-09-23T18:59:37.932531+00:00", "trade", 9.885, 2.0]
["2026-09-23T18:59:38.434677+00:00", "quote", 9.88, 9.89]
["2026-09-23T18:59:38.519701+00:00", "quote", 9.88, 9.89]
["2026-09-23T18:59:38.700072+00:00", "quote", 9.88, 9.89]
["2026-09-23T18:59:38.706034+00:00", "quote", 9.88, 9.89]
["2026-09-23T18:59:38.730214+00:00", "quote", 9.88, 9.89]
["2026-09-23T18:59:38.832027+00:00", "quote", 9.88, 9.89]
["2026-09-23T18:59:39.408066+00:00", "trade", 9.88, 100.0]
["2026-09-23T18:59:39.408762+00:00", "quote", 9.88, 9.89]
["2026-09-23T18:59:39.408813+00:00", "quote", 9.88, 9.89]
["2026-09-23T18:59:39.409278+00:00", "quote", 9.88, 9.89]
["2026-09-23T18:59:39.537466+00:00", "quote", 9.88, 9.89]
["2026-09-23T18:59:39.537479+00:00", "quote", 9.88, 9.89]
["2026-09-23T18:59:39.542251+00:00", "quote", 9.88, 9.89]
["2026-09-23T18:59:40.004554+00:00", "quote", 9.88, 9.89]
["2026-09-23T18:59:40.020559+00:00", "quote", 9.88, 9.89]
["2026-09-23T18:59:40.030729+00:00", "quote", 9.88, 9.89]
["2026-09-23T18:59:40.141106+00:00", "quote", 9.88, 9.89]
["2026-09-23T18:59:40.145361+00:00", "quote", 9.88, 9.89]
["2026-09-23T18:59:40.890428+00:00", "trade", 9.885, 100.0]
["2026-09-23T18:59:40.891215+00:00", "trade", 9.885, 3.0]
["2026-09-23T18:59:40.989328+00:00", "trade", 9.8863, 17.0]
["2026-09-23T18:59:41.029521+00:00", "quote", 9.88, 9.89]
["2026-09-23T18:59:41.029529+00:00", "quote", 9.88, 9.89]
["2026-09-23T18:59:41.032567+00:00", "quote", 9.88, 9.89]
["2026-09-23T18:59:41.834944+00:00", "trade", 9.88, 100.0]
["2026-09-23T18:59:42.065371+00:00", "trade", 9.885, 30.0]
["2026-09-23T18:59:42.519463+00:00", "trade", 9.885, 1.0]
["2026-09-23T18:59:42.519819+00:00", "trade", 9.885, 1.0]
["2026-09-23T18:59:42.969773+00:00", "trade", 9.8852, 1.0]
["2026-09-23T18:59:42.969781+00:00", "trade", 9.8852, 6.0]
["2026-09-23T18:59:43.535871+00:00", "trade", 9.8864, 2.0]
["2026-09-23T18:59:43.737942+00:00", "trade", 9.8779, 61.0]
["2026-09-23T18:59:43.887302+00:00", "trade", 9.885, 40.0]
["2026-09-23T18:59:44.147463+00:00", "trade", 9.885, 8.0]
["2026-09-23T18:59:46.463214+00:00", "trade", 9.885, 31.0]
["2026-09-23T18:59:46.463543+00:00", "trade", 9.885, 50.0]
["2026-09-23T18:59:46.463640+00:00", "trade", 9.885, 1.0]
["2026-09-23T18:59:46.464032+00:00", "trade", 9.885, 3.0]
["2026-09-23T18:59:47.743434+00:00", "quote", 9.88, 9.89]
["2026-09-23T18:59:48.415442+00:00", "quote", 9.88, 9.89]
["2026-09-23T18:59:48.553462+00:00", "trade", 9.885, 5.0]
["2026-09-23T18:59:48.554115+00:00", "trade", 9.885, 1.0]
["2026-09-23T18:59:49.697928+00:00", "trade", 9.885, 40.0]
["2026-09-23T18:59:50.072807+00:00", "trade", 9.8899, 17291.0]
["2026-09-23T18:59:50.073180+00:00", "trade", 9.8899, 1.0]
["2026-09-23T18:59:50.174421+00:00", "trade", 9.8854, 50.0]
["2026-09-23T18:59:50.265898+00:00", "trade", 9.88, 20.0]
["2026-09-23T18:59:50.677543+00:00", "trade", 9.89, 20.0]
["2026-09-23T18:59:51.497193+00:00", "trade", 9.88, 27.0]
["2026-09-23T18:59:53.033317+00:00", "trade", 9.89, 115.0]
["2026-09-23T18:59:53.303367+00:00", "trade", 9.88, 3.0]
["2026-09-23T18:59:53.526121+00:00", "trade", 9.885, 10.0]
["2026-09-23T18:59:54.004489+00:00", "trade", 9.8848, 10.0]
["2026-09-23T18:59:55.738356+00:00", "trade", 9.8854, 6.0]
["2026-09-23T18:59:56.670952+00:00", "trade", 9.89, 5.0]
["2026-09-23T18:59:56.671453+00:00", "quote", 9.88, 9.89]
["2026-09-23T18:59:56.756679+00:00", "quote", 9.88, 9.89]
["2026-09-23T18:59:56.881194+00:00", "quote", 9.88, 9.89]
["2026-09-23T18:59:56.922685+00:00", "quote", 9.88, 9.89]
["2026-09-23T18:59:57.023387+00:00", "quote", 9.88, 9.89]
["2026-09-23T18:59:57.064001+00:00", "quote", 9.88, 9.89]
["2026-09-23T18:59:57.208083+00:00", "quote", 9.88, 9.89]
["2026-09-23T18:59:58.253213+00:00", "quote", 9.88, 9.89]
["2026-09-23T18:59:58.529955+00:00", "trade", 9.885, 30.0]
["2026-09-23T18:59:58.534434+00:00", "trade", 9.885, 1.0]
["2026-09-23T18:59:58.618444+00:00", "trade", 9.88, 100.0]
["2026-09-23T18:59:58.772132+00:00", "trade", 9.885, 300.0]
["2026-09-23T18:59:58.806106+00:00", "trade", 9.885, 10.0]
["2026-09-23T18:59:58.857587+00:00", "trade", 9.885, 40.0]
["2026-09-23T18:59:58.910768+00:00", "trade", 9.885, 10.0]
["2026-09-23T18:59:59.096494+00:00", "trade", 9.88, 1.0]
["2026-09-23T19:00:00.001280+00:00", "quote", 9.88, 9.89]
["2026-09-23T19:00:00.001287+00:00", "quote", 9.88, 9.89]
["2026-09-23T19:00:00.001324+00:00", "quote", 9.88, 9.89]
["2026-09-23T19:00:00.001332+00:00", "quote", 9.88, 9.89]
["2026-09-23T19:00:00.001338+00:00", "quote", 9.88, 9.89]
["2026-09-23T19:00:00.001354+00:00", "quote", 9.88, 9.89]
["2026-09-23T19:00:00.002366+00:00", "quote", 9.88, 9.89]
["2026-09-23T19:00:00.014951+00:00", "quote", 9.88, 9.89]
["2026-09-23T19:00:00.051051+00:00", "quote", 9.88, 9.89]
["2026-09-23T19:00:00.052087+00:00", "quote", 9.88, 9.89]
["2026-09-23T19:00:00.302844+00:00", "quote", 9.88, 9.89]
["2026-09-23T19:00:00.304015+00:00", "quote", 9.88, 9.89]
["2026-09-23T19:00:00.520350+00:00", "quote", 9.88, 9.89]
["2026-09-23T19:00:00.520803+00:00", "quote", 9.88, 9.89]
["2026-09-23T19:00:01.072088+00:00", "quote", 9.88, 9.89]
["2026-09-23T19:00:01.216668+00:00", "trade", 9.885, 156.0]
["2026-09-23T19:00:01.217464+00:00", "trade", 9.885, 2.0]
["2026-09-23T19:00:01.238103+00:00", "trade", 9.885, 1.0]
["2026-09-23T19:00:02.116244+00:00", "trade", 9.885, 521.0]
["2026-09-23T19:00:02.818751+00:00", "trade", 9.8787, 100.0]
["2026-09-23T19:00:03.501373+00:00", "trade", 9.885, 296.0]
["2026-09-23T19:00:04.072398+00:00", "trade", 9.89, 12.0]
["2026-09-23T19:00:04.072399+00:00", "trade", 9.89, 12.0]
["2026-09-23T19:00:04.072401+00:00", "trade", 9.89, 46.0]
["2026-09-23T19:00:04.072429+00:00", "trade", 9.89, 100.0]
["2026-09-23T19:00:04.072436+00:00", "trade", 9.89, 600.0]
["2026-09-23T19:00:04.072919+00:00", "quote", 9.88, 9.89]
["2026-09-23T19:00:04.072925+00:00", "quote", 9.88, 9.89]
["2026-09-23T19:00:04.072932+00:00", "quote", 9.88, 9.89]
["2026-09-23T19:00:04.073134+00:00", "quote", 9.88, 9.89]
["2026-09-23T19:00:04.073140+00:00", "quote", 9.88, 9.89]
["2026-09-23T19:00:04.075636+00:00", "quote", 9.88, 9.89]
["2026-09-23T19:00:04.076083+00:00", "quote", 9.88, 9.89]
["2026-09-23T19:00:04.112609+00:00", "quote", 9.88, 9.89]
["2026-09-23T19:00:04.433564+00:00", "trade", 9.8893, 2.0]
["2026-09-23T19:00:04.841455+00:00", "trade", 9.89, 100.0]
["2026-09-23T19:00:05.793199+00:00", "quote", 9.88, 9.89]
["2026-09-23T19:00:05.873160+00:00", "quote", 9.88, 9.89]
["2026-09-23T19:00:06.018951+00:00", "quote", 9.88, 9.89]
["2026-09-23T19:00:06.046888+00:00", "quote", 9.88, 9.89]
["2026-09-23T19:00:06.260319+00:00", "quote", 9.88, 9.89]
["2026-09-23T19:00:06.272751+00:00", "quote", 9.88, 9.89]
["2026-09-23T19:00:06.272960+00:00", "trade", 9.89, 50.0]
["2026-09-23T19:00:06.273015+00:00", "trade", 9.89, 138.0]
["2026-09-23T19:00:06.273078+00:00", "trade", 9.89, 100.0]
["2026-09-23T19:00:06.273137+00:00", "trade", 9.89, 367.0]
["2026-09-23T19:00:06.273318+00:00", "quote", 9.88, 9.89]
["2026-09-23T19:00:06.273551+00:00", "quote", 9.88, 9.89]
["2026-09-23T19:00:06.273557+00:00", "quote", 9.88, 9.89]
["2026-09-23T19:00:06.273593+00:00", "trade", 9.89, 150.0]
["2026-09-23T19:00:06.273886+00:00", "quote", 9.88, 9.89]
["2026-09-23T19:00:06.275557+00:00", "trade", 9.89, 100.0]
["2026-09-23T19:00:06.277405+00:00", "trade", 9.89, 1100.0]
["2026-09-23T19:00:06.279796+00:00", "quote", 9.88, 9.89]
["2026-09-23T19:00:06.279929+00:00", "trade", 9.89, 300.0]
["2026-09-23T19:00:06.436142+00:00", "trade", 9.89, 50.0]
["2026-09-23T19:00:06.436583+00:00", "quote", 9.88, 9.89]
["2026-09-23T19:00:06.440315+00:00", "trade", 9.88, 100.0]
["2026-09-23T19:00:06.708320+00:00", "trade", 9.885, 19.0]
["2026-09-23T19:00:06.729792+00:00", "trade", 9.885, 1.0]
["2026-09-23T19:00:06.940102+00:00", "trade", 9.8899, 500.0]
["2026-09-23T19:00:07.114288+00:00", "trade", 9.885, 3700.0]
["2026-09-23T19:00:07.213399+00:00", "trade", 9.8854, 1000.0]
["2026-09-23T19:00:07.542986+00:00", "trade", 9.8833, 1.0]
["2026-09-23T19:00:07.901457+00:00", "quote", 9.88, 9.89]
["2026-09-23T19:00:07.905773+00:00", "trade", 9.885, 800.0]
["2026-09-23T19:00:07.905776+00:00", "trade", 9.885, 200.0]
["2026-09-23T19:00:07.905776+00:00", "trade", 9.885, 7.0]
["2026-09-23T19:00:09.018270+00:00", "quote", 9.88, 9.89]
["2026-09-23T19:00:09.432826+00:00", "quote", 9.88, 9.89]
["2026-09-23T19:00:09.569438+00:00", "trade", 9.8893, 10.0]
["2026-09-23T19:00:10.268662+00:00", "quote", 9.88, 9.89]
["2026-09-23T19:00:10.268711+00:00", "quote", 9.88, 9.89]
["2026-09-23T19:00:10.268717+00:00", "quote", 9.88, 9.89]
["2026-09-23T19:00:10.306514+00:00", "trade", 9.89, 4.0]
["2026-09-23T19:00:10.306561+00:00", "trade", 9.885, 50.0]
["2026-09-23T19:00:10.306772+00:00", "quote", 9.88, 9.89]
["2026-09-23T19:00:10.306887+00:00", "trade", 9.89, 1700.0]
["2026-09-23T19:00:10.310272+00:00", "quote", 9.88, 9.89]
["2026-09-23T19:00:10.311202+00:00", "quote", 9.88, 9.89]
["2026-09-23T19:00:10.420973+00:00", "quote", 9.88, 9.89]
["2026-09-23T19:00:10.421423+00:00", "quote", 9.88, 9.89]
["2026-09-23T19:00:10.692175+00:00", "trade", 9.8855, 7.0]
["2026-09-23T19:00:10.693597+00:00", "quote", 9.88, 9.89]
["2026-09-23T19:00:10.697030+00:00", "quote", 9.88, 9.89]
["2026-09-23T19:00:10.698234+00:00", "quote", 9.88, 9.89]
["2026-09-23T19:00:10.836834+00:00", "trade", 9.8788, 100.0]
["2026-09-23T19:00:11.105324+00:00", "trade", 9.89, 1000.0]
["2026-09-23T19:00:11.105629+00:00", "quote", 9.88, 9.89]
["2026-09-23T19:00:11.105768+00:00", "quote", 9.88, 9.89]
["2026-09-23T19:00:11.106092+00:00", "quote", 9.88, 9.89]
["2026-09-23T19:00:11.106103+00:00", "quote", 9.88, 9.89]
["2026-09-23T19:00:11.122150+00:00", "quote", 9.88, 9.89]
["2026-09-23T19:00:11.124828+00:00", "quote", 9.88, 9.89]
["2026-09-23T19:00:11.291089+00:00", "trade", 9.8833, 1.0]
["2026-09-23T19:00:11.366691+00:00", "quote", 9.88, 9.89]
["2026-09-23T19:00:11.372622+00:00", "quote", 9.88, 9.89]
["2026-09-23T19:00:12.444416+00:00", "quote", 9.88, 9.89]
["2026-09-23T19:00:12.665127+00:00", "quote", 9.88, 9.89]
["2026-09-23T19:00:13.846361+00:00", "quote", 9.88, 9.89]
["2026-09-23T19:00:13.891622+00:00", "trade", 9.89, 100.0]
["2026-09-23T19:00:14.104183+00:00", "trade", 9.88, 100.0]
["2026-09-23T19:00:14.104934+00:00", "quote", 9.88, 9.89]
["2026-09-23T19:00:14.507836+00:00", "quote", 9.88, 9.89]
["2026-09-23T19:00:14.534849+00:00", "trade", 9.8899, 90.0]
["2026-09-23T19:00:14.624103+00:00", "trade", 9.8886, 24.0]
["2026-09-23T19:00:14.782685+00:00", "trade", 9.8885, 800.0]
["2026-09-23T19:00:14.965343+00:00", "trade", 9.8885, 100.0]
["2026-09-23T19:00:14.966025+00:00", "trade", 9.885, 2.0]
["2026-09-23T19:00:15.004660+00:00", "trade", 9.885, 800.0]
["2026-09-23T19:00:15.051855+00:00", "trade", 9.89, 200.0]
["2026-09-23T19:00:15.103553+00:00", "trade", 9.888, 1.0]
["2026-09-23T19:00:15.166080+00:00", "trade", 9.89, 100.0]
["2026-09-23T19:00:15.166456+00:00", "trade", 9.89, 195.0]
["2026-09-23T19:00:15.166488+00:00", "trade", 9.89, 100.0]
["2026-09-23T19:00:15.166541+00:00", "trade", 9.89, 100.0]
["2026-09-23T19:00:15.166823+00:00", "trade", 9.89, 100.0]
["2026-09-23T19:00:15.167417+00:00", "quote", 9.88, 9.89]
["2026-09-23T19:00:15.167437+00:00", "trade", 9.89, 100.0]
["2026-09-23T19:00:15.167796+00:00", "trade", 9.89, 5.0]
["2026-09-23T19:00:15.168049+00:00", "trade", 9.8899, 5.0]
["2026-09-23T19:00:15.168320+00:00", "trade", 9.8899, 100.0]
["2026-09-23T19:00:15.168578+00:00", "trade", 9.8899, 195.0]
["2026-09-23T19:00:15.168745+00:00", "trade", 9.8899, 100.0]
["2026-09-23T19:00:15.169018+00:00", "trade", 9.8899, 100.0]
["2026-09-23T19:00:15.169249+00:00", "trade", 9.8899, 100.0]
["2026-09-23T19:00:15.169529+00:00", "trade", 9.8899, 100.0]
["2026-09-23T19:00:15.177785+00:00", "trade", 9.89, 100.0]
["2026-09-23T19:00:15.177990+00:00", "trade", 9.89, 200.0]
["2026-09-23T19:00:15.178237+00:00", "trade", 9.89, 100.0]
["2026-09-23T19:00:15.179678+00:00", "trade", 9.8899, 100.0]
["2026-09-23T19:00:15.889463+00:00", "trade", 9.885, 3.0]
["2026-09-23T19:00:15.889474+00:00", "trade", 9.88, 3.0]
["2026-09-23T19:00:16.454215+00:00", "trade", 9.8899, 2882.0]
["2026-09-23T19:00:16.867832+00:00", "trade", 9.88, 100.0]
["2026-09-23T19:00:16.988689+00:00", "trade", 9.89, 1000.0]
["2026-09-23T19:00:16.989520+00:00", "quote", 9.88, 9.89]
["2026-09-23T19:00:16.989563+00:00", "quote", 9.88, 9.89]
["2026-09-23T19:00:16.989570+00:00", "quote", 9.88, 9.89]
["2026-09-23T19:00:17.007986+00:00", "quote", 9.88, 9.89]
["2026-09-23T19:00:17.300559+00:00", "trade", 9.879, 66.0]
["2026-09-23T19:00:17.321917+00:00", "trade", 9.885, 100.0]
["2026-09-23T19:00:18.066691+00:00", "quote", 9.88, 9.89]
["2026-09-23T19:00:18.066698+00:00", "quote", 9.88, 9.89]
["2026-09-23T19:00:18.789259+00:00", "trade", 9.8889, 800.0]
["2026-09-23T19:00:19.226787+00:00", "trade", 9.885, 800.0]
["2026-09-23T19:00:20.193789+00:00", "trade", 9.8857, 100.0]
["2026-09-23T19:00:20.232026+00:00", "trade", 9.89, 100.0]
["2026-09-23T19:00:20.788148+00:00", "quote", 9.88, 9.89]
["2026-09-23T19:00:20.793765+00:00", "quote", 9.88, 9.89]
["2026-09-23T19:00:21.617549+00:00", "trade", 9.879, 100.0]
["2026-09-23T19:00:22.289916+00:00", "trade", 9.885, 300.0]
["2026-09-23T19:00:22.290778+00:00", "trade", 9.885, 100.0]
["2026-09-23T19:00:22.294108+00:00", "trade", 9.88, 2167.0]
["2026-09-23T19:00:22.372211+00:00", "trade", 9.885, 4408.0]
["2026-09-23T19:00:22.569726+00:00", "trade", 9.8887, 1.0]
["2026-09-23T19:00:23.346909+00:00", "trade", 9.888, 100.0]
["2026-09-23T19:00:24.524426+00:00", "trade", 9.8794, 100.0]
["2026-09-23T19:00:26.386648+00:00", "trade", 9.89, 101.0]
["2026-09-23T19:00:26.386713+00:00", "trade", 9.8899, 100.0]
["2026-09-23T19:00:26.386957+00:00", "trade", 9.8899, 101.0]
["2026-09-23T19:00:26.423504+00:00", "trade", 9.89, 100.0]
["2026-09-23T19:00:26.798426+00:00", "trade", 9.885, 5.0]
["2026-09-23T19:00:28.265856+00:00", "trade", 9.88, 20.0]
["2026-09-23T19:00:28.683130+00:00", "trade", 9.89, 20.0]
["2026-09-23T19:00:28.753770+00:00", "trade", 9.8869, 1.0]
["2026-09-23T19:00:28.755572+00:00", "trade", 9.8857, 10.0]
["2026-09-23T19:00:28.758068+00:00", "trade", 9.8863, 4.0]
["2026-09-23T19:00:28.947901+00:00", "quote", 9.88, 9.89]
["2026-09-23T19:00:28.948371+00:00", "quote", 9.88, 9.89]
["2026-09-23T19:00:30.644888+00:00", "trade", 9.885, 500.0]
["2026-09-23T19:00:30.776818+00:00", "trade", 9.8794, 100.0]
["2026-09-23T19:00:30.923370+00:00", "trade", 9.8857, 10.0]
["2026-09-23T19:00:31.724402+00:00", "trade", 9.885, 26.0]
["2026-09-23T19:00:31.927973+00:00", "trade", 9.885, 700.0]
["2026-09-23T19:00:33.281024+00:00", "trade", 9.89, 2.0]
["2026-09-23T19:00:33.620411+00:00", "quote", 9.88, 9.89]
["2026-09-23T19:00:33.672216+00:00", "trade", 9.89, 19.0]
["2026-09-23T19:00:33.672906+00:00", "trade", 9.89, 100.0]
["2026-09-23T19:00:33.744905+00:00", "trade", 9.89, 100.0]
["2026-09-23T19:00:33.747982+00:00", "trade", 9.89, 100.0]
["2026-09-23T19:00:33.754731+00:00", "trade", 9.885, 3.0]
["2026-09-23T19:00:33.791324+00:00", "trade", 9.89, 98.0]
["2026-09-23T19:00:33.798989+00:00", "trade", 9.8899, 100.0]
["2026-09-23T19:00:34.539475+00:00", "trade", 9.8899, 98.0]
["2026-09-23T19:00:34.540284+00:00", "trade", 9.885, 310.0]
["2026-09-23T19:00:34.685087+00:00", "trade", 9.88, 100.0]
["2026-09-23T19:00:34.730480+00:00", "trade", 9.8899, 700.0]
["2026-09-23T19:00:36.550351+00:00", "trade", 9.885, 129.0]
["2026-09-23T19:00:36.550571+00:00", "quote", 9.88, 9.89]
["2026-09-23T19:00:36.799842+00:00", "trade", 9.8899, 1000.0]
["2026-09-23T19:00:37.633974+00:00", "trade", 9.8892, 700.0]
["2026-09-23T19:00:37.666191+00:00", "quote", 9.88, 9.89]
["2026-09-23T19:00:37.666253+00:00", "trade", 9.89, 200.0]
["2026-09-23T19:00:37.666255+00:00", "trade", 9.89, 100.0]
["2026-09-23T19:00:37.666256+00:00", "trade", 9.89, 100.0]
["2026-09-23T19:00:37.666256+00:00", "trade", 9.89, 1.0]
["2026-09-23T19:00:37.666260+00:00", "trade", 9.89, 100.0]
["2026-09-23T19:00:37.666262+00:00", "trade", 9.89, 100.0]
["2026-09-23T19:00:37.666264+00:00", "trade", 9.89, 100.0]
["2026-09-23T19:00:37.666264+00:00", "trade", 9.89, 99.0]
["2026-09-23T19:00:37.738730+00:00", "trade", 9.89, 100.0]
["2026-09-23T19:00:37.844428+00:00", "trade", 9.885, 500.0]
["2026-09-23T19:00:37.857205+00:00", "trade", 9.885, 450.0]
["2026-09-23T19:00:37.859815+00:00", "quote", 9.88, 9.89]
["2026-09-23T19:00:39.219844+00:00", "trade", 9.89, 100.0]
["2026-09-23T19:00:39.473098+00:00", "trade", 9.89, 100.0]
["2026-09-23T19:00:39.473650+00:00", "trade", 9.8899, 100.0]
["2026-09-23T19:00:39.473756+00:00", "trade", 9.89, 400.0]
["2026-09-23T19:00:39.474136+00:00", "trade", 9.8899, 400.0]
["2026-09-23T19:00:39.474522+00:00", "quote", 9.88, 9.89]
["2026-09-23T19:00:39.475229+00:00", "quote", 9.88, 9.89]
["2026-09-23T19:00:39.969887+00:00", "quote", 9.88, 9.89]
["2026-09-23T19:00:40.305949+00:00", "trade", 9.89, 4.0]
["2026-09-23T19:00:40.306332+00:00", "quote", 9.88, 9.89]
["2026-09-23T19:00:42.881429+00:00", "quote", 9.88, 9.89]
["2026-09-23T19:00:42.881473+00:00", "quote", 9.88, 9.89]
["2026-09-23T19:00:42.881480+00:00", "quote", 9.88, 9.89]
["2026-09-23T19:00:43.363552+00:00", "trade", 9.89, 100.0]
["2026-09-23T19:00:43.363652+00:00", "trade", 9.89, 100.0]
["2026-09-23T19:00:43.363791+00:00", "trade", 9.89, 100.0]
["2026-09-23T19:00:43.363969+00:00", "trade", 9.89, 100.0]
["2026-09-23T19:00:43.364930+00:00", "trade", 9.89, 1.0]
["2026-09-23T19:00:43.365036+00:00", "trade", 9.89, 100.0]
["2026-09-23T19:00:43.365160+00:00", "trade", 9.8899, 1.0]
["2026-09-23T19:00:43.365499+00:00", "trade", 9.8899, 100.0]
["2026-09-23T19:00:43.365771+00:00", "trade", 9.8899, 100.0]
["2026-09-23T19:00:43.365950+00:00", "trade", 9.8899, 100.0]
["2026-09-23T19:00:43.366198+00:00", "trade", 9.8899, 100.0]
["2026-09-23T19:00:43.366919+00:00", "trade", 9.8899, 100.0]
["2026-09-23T19:00:43.462492+00:00", "trade", 9.89, 199.0]
["2026-09-23T19:00:43.464498+00:00", "trade", 9.8899, 199.0]
["2026-09-23T19:00:43.511655+00:00", "quote", 9.88, 9.89]
["2026-09-23T19:00:43.966692+00:00", "quote", 9.88, 9.89]
["2026-09-23T19:00:43.966699+00:00", "quote", 9.88, 9.89]
["2026-09-23T19:00:45.484799+00:00", "trade", 9.88, 100.0]
["2026-09-23T19:00:46.065375+00:00", "trade", 9.89, 300.0]
["2026-09-23T19:00:46.519382+00:00", "trade", 9.89, 100.0]
["2026-09-23T19:00:46.699822+00:00", "trade", 9.8899, 1000.0]
["2026-09-23T19:00:46.704175+00:00", "quote", 9.88, 9.89]
["2026-09-23T19:00:46.770941+00:00", "trade", 9.89, 100.0]
["2026-09-23T19:00:46.771602+00:00", "trade", 9.8899, 100.0]
["2026-09-23T19:00:46.771625+00:00", "trade", 9.89, 100.0]
["2026-09-23T19:00:46.772091+00:00", "trade", 9.8899, 100.0]
["2026-09-23T19:00:46.772456+00:00", "trade", 9.8899, 100.0]
["2026-09-23T19:00:46.963103+00:00", "trade", 9.885, 657.0]
["2026-09-23T19:00:46.963479+00:00", "trade", 9.885, 1.0]
["2026-09-23T19:00:48.600827+00:00", "trade", 9.8888, 73.0]
["2026-09-23T19:00:48.870569+00:00", "trade", 9.89, 300.0]
["2026-09-23T19:00:48.874752+00:00", "quote", 9.88, 9.89]
["2026-09-23T19:00:48.936980+00:00", "trade", 9.8859, 8.0]
["2026-09-23T19:00:49.653910+00:00", "trade", 9.89, 100.0]
["2026-09-23T19:00:49.654111+00:00", "trade", 9.89, 100.0]
["2026-09-23T19:00:49.654613+00:00", "trade", 9.885, 2.0]
["2026-09-23T19:00:49.654873+00:00", "trade", 9.89, 100.0]
["2026-09-23T19:00:50.857691+00:00", "trade", 9.8862, 18.0]
["2026-09-23T19:00:51.504495+00:00", "trade", 9.89, 100.0]
["2026-09-23T19:00:51.625442+00:00", "trade", 9.89, 300.0]
["2026-09-23T19:00:51.698726+00:00", "trade", 9.8874, 32.0]
["2026-09-23T19:00:51.718730+00:00", "trade", 9.8858, 63.0]
["2026-09-23T19:00:52.390486+00:00", "trade", 9.8887, 300.0]
["2026-09-23T19:00:53.914661+00:00", "trade", 9.89, 300.0]
["2026-09-23T19:00:54.039421+00:00", "trade", 9.89, 46.0]
["2026-09-23T19:00:54.046830+00:00", "trade", 9.89, 100.0]
["2026-09-23T19:00:54.046907+00:00", "trade", 9.89, 200.0]
["2026-09-23T19:00:54.570790+00:00", "trade", 9.89, 2.0]
["2026-09-23T19:00:54.571269+00:00", "quote", 9.88, 9.89]
["2026-09-23T19:00:54.571930+00:00", "trade", 9.89, 300.0]
["2026-09-23T19:00:54.631072+00:00", "quote", 9.88, 9.89]
["2026-09-23T19:00:54.631074+00:00", "trade", 9.89, 1668.0]
["2026-09-23T19:00:54.631075+00:00", "trade", 9.89, 4300.0]
["2026-09-23T19:00:54.631077+00:00", "trade", 9.89, 1700.0]
["2026-09-23T19:00:54.631078+00:00", "trade", 9.89, 2800.0]
["2026-09-23T19:00:54.631082+00:00", "trade", 9.89, 2000.0]
["2026-09-23T19:00:54.631082+00:00", "trade", 9.89, 20.0]
["2026-09-23T19:00:54.631086+00:00", "trade", 9.89, 19.0]
["2026-09-23T19:00:54.631086+00:00", "trade", 9.89, 100.0]
["2026-09-23T19:00:54.631089+00:00", "trade", 9.89, 300.0]
["2026-09-23T19:00:54.631091+00:00", "trade", 9.89, 100.0]
["2026-09-23T19:00:54.631094+00:00", "trade", 9.89, 200.0]
["2026-09-23T19:00:54.631094+00:00", "trade", 9.89, 12.0]
["2026-09-23T19:00:54.631097+00:00", "trade", 9.89, 12.0]
["2026-09-23T19:00:54.631098+00:00", "trade", 9.89, 46.0]
["2026-09-23T19:00:54.631101+00:00", "trade", 9.89, 1.0]
["2026-09-23T19:00:54.631101+00:00", "trade", 9.89, 1.0]
["2026-09-23T19:00:54.631104+00:00", "trade", 9.89, 50.0]
["2026-09-23T19:00:54.631105+00:00", "trade", 9.89, 300.0]
["2026-09-23T19:00:54.631108+00:00", "trade", 9.89, 100.0]
["2026-09-23T19:00:54.631185+00:00", "trade", 9.89, 800.0]
["2026-09-23T19:00:54.631191+00:00", "trade", 9.89, 300.0]
["2026-09-23T19:00:54.631192+00:00", "trade", 9.89, 300.0]
["2026-09-23T19:00:54.631193+00:00", "trade", 9.89, 300.0]
["2026-09-23T19:00:54.631194+00:00", "trade", 9.89, 100.0]
["2026-09-23T19:00:54.631196+00:00", "trade", 9.89, 50.0]
["2026-09-23T19:00:54.631198+00:00", "trade", 9.89, 100.0]
["2026-09-23T19:00:54.631203+00:00", "trade", 9.89, 100.0]
["2026-09-23T19:00:54.631203+00:00", "trade", 9.89, 100.0]
["2026-09-23T19:00:54.631203+00:00", "trade", 9.89, 100.0]
["2026-09-23T19:00:54.631208+00:00", "trade", 9.89, 4.0]
["2026-09-23T19:00:54.631233+00:00", "trade", 9.89, 100.0]
["2026-09-23T19:00:54.631239+00:00", "trade", 9.89, 100.0]
["2026-09-23T19:00:54.631241+00:00", "trade", 9.89, 100.0]
["2026-09-23T19:00:54.631247+00:00", "trade", 9.89, 100.0]
["2026-09-23T19:00:54.631254+00:00", "trade", 9.89, 2000.0]
["2026-09-23T19:00:54.631304+00:00", "quote", 9.88, 9.89]
["2026-09-23T19:00:54.631311+00:00", "quote", 9.88, 9.89]
["2026-09-23T19:00:54.631317+00:00", "quote", 9.88, 9.89]
["2026-09-23T19:00:54.631318+00:00", "trade", 9.89, 1.0]
["2026-09-23T19:00:54.631322+00:00", "trade", 9.89, 4.0]
["2026-09-23T19:00:54.631322+00:00", "trade", 9.89, 100.0]
["2026-09-23T19:00:54.631322+00:00", "trade", 9.89, 100.0]
["2026-09-23T19:00:54.631324+00:00", "trade", 9.89, 4.0]
["2026-09-23T19:00:54.631324+00:00", "quote", 9.88, 9.89]
["2026-09-23T19:00:54.631324+00:00", "quote", 9.88, 9.89]
["2026-09-23T19:00:54.631330+00:00", "trade", 9.89, 4.0]
["2026-09-23T19:00:54.631330+00:00", "trade", 9.89, 100.0]
["2026-09-23T19:00:54.631331+00:00", "quote", 9.88, 9.89]
["2026-09-23T19:00:54.631332+00:00", "trade", 9.89, 200.0]
["2026-09-23T19:00:54.631332+00:00", "trade", 9.89, 300.0]
["2026-09-23T19:00:54.631332+00:00", "quote", 9.88, 9.89]
["2026-09-23T19:00:54.631338+00:00", "trade", 9.89, 100.0]
["2026-09-23T19:00:54.631338+00:00", "trade", 9.89, 200.0]
["2026-09-23T19:00:54.631338+00:00", "quote", 9.88, 9.89]
["2026-09-23T19:00:54.631339+00:00", "trade", 9.89, 100.0]
["2026-09-23T19:00:54.631340+00:00", "trade", 9.89, 100.0]
["2026-09-23T19:00:54.631344+00:00", "trade", 9.89, 100.0]
["2026-09-23T19:00:54.631346+00:00", "trade", 9.89, 100.0]
["2026-09-23T19:00:54.631346+00:00", "trade", 9.89, 100.0]
["2026-09-23T19:00:54.631346+00:00", "quote", 9.88, 9.89]
["2026-09-23T19:00:54.631352+00:00", "quote", 9.88, 9.89]
["2026-09-23T19:00:54.631359+00:00", "quote", 9.88, 9.89]
["2026-09-23T19:00:54.631366+00:00", "quote", 9.88, 9.89]
["2026-09-23T19:00:54.631373+00:00", "quote", 9.88, 9.89]
["2026-09-23T19:00:54.631380+00:00", "quote", 9.88, 9.89]
["2026-09-23T19:00:54.631386+00:00", "quote", 9.88, 9.89]
["2026-09-23T19:00:54.631393+00:00", "quote", 9.88, 9.89]
["2026-09-23T19:00:54.631399+00:00", "quote", 9.88, 9.89]
["2026-09-23T19:00:54.631406+00:00", "quote", 9.88, 9.89]
["2026-09-23T19:00:54.631413+00:00", "quote", 9.88, 9.89]
["2026-09-23T19:00:54.631418+00:00", "quote", 9.88, 9.89]
["2026-09-23T19:00:54.631419+00:00", "quote", 9.88, 9.89]
["2026-09-23T19:00:54.631426+00:00", "quote", 9.88, 9.89]
["2026-09-23T19:00:54.631430+00:00", "trade", 9.89, 200.0]
["2026-09-23T19:00:54.631431+00:00", "trade", 9.89, 100.0]
["2026-09-23T19:00:54.631440+00:00", "quote", 9.88, 9.89]
["2026-09-23T19:00:54.631447+00:00", "quote", 9.88, 9.89]
["2026-09-23T19:00:54.631454+00:00", "quote", 9.88, 9.89]
["2026-09-23T19:00:54.631467+00:00", "quote", 9.88, 9.89]
["2026-09-23T19:00:54.631474+00:00", "quote", 9.88, 9.89]
["2026-09-23T19:00:54.631477+00:00", "quote", 9.88, 9.89]
["2026-09-23T19:00:54.631480+00:00", "quote", 9.88, 9.89]
["2026-09-23T19:00:54.631487+00:00", "quote", 9.88, 9.89]
["2026-09-23T19:00:54.631493+00:00", "quote", 9.88, 9.89]
["2026-09-23T19:00:54.631507+00:00", "quote", 9.88, 9.89]
["2026-09-23T19:00:54.631513+00:00", "quote", 9.89, 9.89]
["2026-09-23T19:00:54.631520+00:00", "quote", 9.89, 9.89]
["2026-09-23T19:00:54.631523+00:00", "quote", 9.89, 9.89]
["2026-09-23T19:00:54.631527+00:00", "quote", 9.89, 9.89]
["2026-09-23T19:00:54.631533+00:00", "quote", 9.89, 9.89]
["2026-09-23T19:00:54.631539+00:00", "quote", 9.89, 9.89]
["2026-09-23T19:00:54.631545+00:00", "quote", 9.89, 9.89]
["2026-09-23T19:00:54.631553+00:00", "quote", 9.89, 9.89]
["2026-09-23T19:00:54.631557+00:00", "quote", 9.89, 9.89]
["2026-09-23T19:00:54.631560+00:00", "quote", 9.89, 9.89]
["2026-09-23T19:00:54.631562+00:00", "trade", 9.89, 100.0]
["2026-09-23T19:00:54.631567+00:00", "quote", 9.89, 9.89]
["2026-09-23T19:00:54.631573+00:00", "quote", 9.89, 9.89]
["2026-09-23T19:00:54.631579+00:00", "quote", 9.89, 9.89]
["2026-09-23T19:00:54.631580+00:00", "trade", 9.89, 100.0]
["2026-09-23T19:00:54.631586+00:00", "quote", 9.89, 9.89]
["2026-09-23T19:00:54.631593+00:00", "quote", 9.89, 9.89]
["2026-09-23T19:00:54.631600+00:00", "quote", 9.89, 9.89]
["2026-09-23T19:00:54.631607+00:00", "quote", 9.89, 9.89]
["2026-09-23T19:00:54.631615+00:00", "quote", 9.89, 9.89]
["2026-09-23T19:00:54.631622+00:00", "quote", 9.89, 9.89]
["2026-09-23T19:00:54.631625+00:00", "trade", 9.89, 400.0]
["2026-09-23T19:00:54.631627+00:00", "quote", 9.89, 9.9]
["2026-09-23T19:00:54.631631+00:00", "quote", 9.89, 9.9]
["2026-09-23T19:00:54.631638+00:00", "quote", 9.89, 9.9]
["2026-09-23T19:00:54.631644+00:00", "quote", 9.89, 9.9]
["2026-09-23T19:00:54.631651+00:00", "quote", 9.89, 9.9]
["2026-09-23T19:00:54.631658+00:00", "quote", 9.89, 9.9]
["2026-09-23T19:00:54.631665+00:00", "quote", 9.89, 9.9]
["2026-09-23T19:00:54.631672+00:00", "quote", 9.89, 9.9]
["2026-09-23T19:00:54.631679+00:00", "quote", 9.89, 9.9]
["2026-09-23T19:00:54.631685+00:00", "quote", 9.89, 9.9]
["2026-09-23T19:00:54.631692+00:00", "quote", 9.89, 9.9]
["2026-09-23T19:00:54.631823+00:00", "quote", 9.89, 9.9]
["2026-09-23T19:00:54.631828+00:00", "trade", 9.89, 100.0]
["2026-09-23T19:00:54.631914+00:00", "quote", 9.89, 9.9]
["2026-09-23T19:00:54.632057+00:00", "quote", 9.89, 9.9]
["2026-09-23T19:00:54.632099+00:00", "quote", 9.89, 9.9]
["2026-09-23T19:00:54.632118+00:00", "quote", 9.89, 9.9]
["2026-09-23T19:00:54.632298+00:00", "quote", 9.89, 9.9]
["2026-09-23T19:00:54.632328+00:00", "quote", 9.89, 9.9]
["2026-09-23T19:00:54.632335+00:00", "quote", 9.89, 9.9]
["2026-09-23T19:00:54.632392+00:00", "quote", 9.89, 9.9]
["2026-09-23T19:00:54.632416+00:00", "quote", 9.89, 9.9]
["2026-09-23T19:00:54.632429+00:00", "quote", 9.89, 9.9]
["2026-09-23T19:00:54.632539+00:00", "trade", 9.89, 100.0]
["2026-09-23T19:00:54.632706+00:00", "quote", 9.89, 9.9]
["2026-09-23T19:00:54.632796+00:00", "quote", 9.89, 9.9]
["2026-09-23T19:00:54.632976+00:00", "trade", 9.89, 16.0]
["2026-09-23T19:00:54.633158+00:00", "trade", 9.89, 100.0]
["2026-09-23T19:00:54.634967+00:00", "quote", 9.89, 9.9]
["2026-09-23T19:00:54.635852+00:00", "quote", 9.89, 9.9]
["2026-09-23T19:00:54.635914+00:00", "trade", 9.895, 16.0]
["2026-09-23T19:00:54.639820+00:00", "trade", 9.89, 300.0]
["2026-09-23T19:00:54.645555+00:00", "trade", 9.895, 1.0]
["2026-09-23T19:00:54.645564+00:00", "trade", 9.89, 100.0]
["2026-09-23T19:00:54.668584+00:00", "trade", 9.89, 246.0]
["2026-09-23T19:00:54.679259+00:00", "quote", 9.89, 9.9]
["2026-09-23T19:00:54.731833+00:00", "quote", 9.89, 9.9]
["2026-09-23T19:00:54.832276+00:00", "quote", 9.89, 9.9]
["2026-09-23T19:00:54.839036+00:00", "trade", 9.895, 100.0]
["2026-09-23T19:00:55.065911+00:00", "quote", 9.89, 9.9]
["2026-09-23T19:00:55.110883+00:00", "quote", 9.89, 9.9]
["2026-09-23T19:00:55.110959+00:00", "quote", 9.89, 9.9]
["2026-09-23T19:00:56.063110+00:00", "quote", 9.89, 9.9]
["2026-09-23T19:00:56.431431+00:00", "quote", 9.89, 9.9]
["2026-09-23T19:00:56.919665+00:00", "trade", 9.895, 200.0]
["2026-09-23T19:00:56.931076+00:00", "trade", 9.889, 24.0]
["2026-09-23T19:00:57.065968+00:00", "quote", 9.89, 9.9]
["2026-09-23T19:00:57.066933+00:00", "quote", 9.89, 9.9]
["2026-09-23T19:00:57.274432+00:00", "trade", 9.89, 50.0]
["2026-09-23T19:00:57.418132+00:00", "trade", 9.8799, 100.0]
["2026-09-23T19:00:57.432203+00:00", "quote", 9.89, 9.9]
["2026-09-23T19:00:57.434887+00:00", "quote", 9.89, 9.9]
["2026-09-23T19:00:57.506498+00:00", "trade", 9.89, 20.0]
["2026-09-23T19:00:57.821338+00:00", "trade", 9.8999, 8.0]
["2026-09-23T19:00:58.177796+00:00", "trade", 9.895, 100.0]
["2026-09-23T19:00:58.178148+00:00", "trade", 9.895, 100.0]
["2026-09-23T19:00:58.194156+00:00", "quote", 9.89, 9.9]
["2026-09-23T19:00:58.418510+00:00", "trade", 9.895, 27.0]
["2026-09-23T19:00:58.887392+00:00", "trade", 9.9, 25.0]
["2026-09-23T19:00:59.098112+00:00", "trade", 9.8799, 100.0]
["2026-09-23T19:00:59.863237+00:00", "trade", 9.895, 13.0]
["2026-09-23T19:00:59.863298+00:00", "trade", 9.895, 64.0]
["2026-09-23T19:00:59.863358+00:00", "trade", 9.895, 63.0]
["2026-09-23T19:01:00.522966+00:00", "trade", 9.895, 4408.0]
["2026-09-23T19:01:00.532072+00:00", "trade", 9.895, 72.0]
["2026-09-23T19:01:00.532074+00:00", "trade", 9.895, 28.0]
["2026-09-23T19:01:00.532820+00:00", "trade", 9.895, 100.0]
["2026-09-23T19:01:00.533365+00:00", "quote", 9.89, 9.9]
["2026-09-23T19:01:00.533373+00:00", "quote", 9.89, 9.9]
["2026-09-23T19:01:01.472656+00:00", "trade", 9.8901, 700.0]
["2026-09-23T19:01:01.483871+00:00", "trade", 9.89, 100.0]
["2026-09-23T19:01:01.611269+00:00", "trade", 9.895, 100.0]
["2026-09-23T19:01:02.901449+00:00", "quote", 9.89, 9.9]
["2026-09-23T19:01:02.974632+00:00", "trade", 9.89, 200.0]
["2026-09-23T19:01:02.974633+00:00", "trade", 9.895, 900.0]
["2026-09-23T19:01:02.974634+00:00", "trade", 9.895, 100.0]
["2026-09-23T19:01:02.974635+00:00", "trade", 9.895, 3500.0]
["2026-09-23T19:01:02.974636+00:00", "trade", 9.89, 500.0]
["2026-09-23T19:01:02.974637+00:00", "trade", 9.89, 6800.0]
["2026-09-23T19:01:02.974641+00:00", "trade", 9.89, 600.0]
["2026-09-23T19:01:02.974641+00:00", "trade", 9.89, 7143.0]
["2026-09-23T19:01:02.974983+00:00", "trade", 9.89, 857.0]
["2026-09-23T19:01:02.974984+00:00", "trade", 9.89, 26.0]
["2026-09-23T19:01:02.974986+00:00", "trade", 9.89, 1668.0]
["2026-09-23T19:01:02.974987+00:00", "trade", 9.89, 42.0]
["2026-09-23T19:01:02.974992+00:00", "trade", 9.89, 100.0]
["2026-09-23T19:01:02.974992+00:00", "trade", 9.89, 40.0]
["2026-09-23T19:01:02.974995+00:00", "trade", 9.89, 1300.0]
["2026-09-23T19:01:02.974995+00:00", "trade", 9.89, 400.0]
["2026-09-23T19:01:02.974998+00:00", "trade", 9.89, 67.0]
["2026-09-23T19:01:02.975031+00:00", "quote", 9.89, 9.9]
["2026-09-23T19:01:02.975037+00:00", "quote", 9.89, 9.9]
["2026-09-23T19:01:02.975069+00:00", "trade", 9.895, 100.0]
["2026-09-23T19:01:02.975072+00:00", "trade", 9.895, 3500.0]
["2026-09-23T19:01:02.975072+00:00", "trade", 9.895, 101.0]
["2026-09-23T19:01:02.975072+00:00", "trade", 9.89, 500.0]
["2026-09-23T19:01:02.975076+00:00", "trade", 9.89, 4725.0]
["2026-09-23T19:01:02.975089+00:00", "quote", 9.89, 9.9]
["2026-09-23T19:01:02.975118+00:00", "quote", 9.89, 9.9]
["2026-09-23T19:01:02.975123+00:00", "quote", 9.89, 9.9]
["2026-09-23T19:01:02.975129+00:00", "quote", 9.89, 9.9]
["2026-09-23T19:01:02.975136+00:00", "quote", 9.89, 9.9]
["2026-09-23T19:01:02.975149+00:00", "quote", 9.89, 9.9]
["2026-09-23T19:01:02.975156+00:00", "quote", 9.89, 9.9]
["2026-09-23T19:01:02.975163+00:00", "quote", 9.89, 9.9]
["2026-09-23T19:01:02.975170+00:00", "quote", 9.89, 9.9]
["2026-09-23T19:01:02.975176+00:00", "quote", 9.89, 9.9]
["2026-09-23T19:01:02.975182+00:00", "quote", 9.89, 9.9]
["2026-09-23T19:01:02.975202+00:00", "quote", 9.89, 9.9]
["2026-09-23T19:01:02.975209+00:00", "quote", 9.89, 9.9]
["2026-09-23T19:01:02.975215+00:00", "quote", 9.89, 9.9]
["2026-09-23T19:01:02.975221+00:00", "quote", 9.89, 9.9]
["2026-09-23T19:01:02.975228+00:00", "quote", 9.89, 9.9]
["2026-09-23T19:01:02.975234+00:00", "quote", 9.89, 9.9]
["2026-09-23T19:01:02.975241+00:00", "quote", 9.89, 9.9]
["2026-09-23T19:01:02.975248+00:00", "quote", 9.89, 9.9]
["2026-09-23T19:01:02.975286+00:00", "quote", 9.89, 9.9]
["2026-09-23T19:01:02.975320+00:00", "trade", 9.895, 3500.0]
["2026-09-23T19:01:02.975324+00:00", "trade", 9.895, 2787.0]
["2026-09-23T19:01:02.975336+00:00", "quote", 9.89, 9.9]
["2026-09-23T19:01:02.975350+00:00", "quote", 9.89, 9.9]
["2026-09-23T19:01:02.975439+00:00", "quote", 9.89, 9.9]
["2026-09-23T19:01:02.975494+00:00", "quote", 9.89, 9.9]
["2026-09-23T19:01:02.975598+00:00", "quote", 9.89, 9.9]
["2026-09-23T19:01:02.975605+00:00", "quote", 9.89, 9.9]
["2026-09-23T19:01:02.975628+00:00", "quote", 9.89, 9.9]
["2026-09-23T19:01:02.975670+00:00", "quote", 9.89, 9.9]
["2026-09-23T19:01:02.975723+00:00", "quote", 9.89, 9.9]
["2026-09-23T19:01:02.975803+00:00", "quote", 9.89, 9.9]
["2026-09-23T19:01:02.976287+00:00", "quote", 9.89, 9.9]
["2026-09-23T19:01:02.976455+00:00", "quote", 9.89, 9.9]
["2026-09-23T19:01:02.976456+00:00", "trade", 9.89, 300.0]
["2026-09-23T19:01:02.976734+00:00", "quote", 9.89, 9.9]
["2026-09-23T19:01:02.976908+00:00", "quote", 9.89, 9.9]
["2026-09-23T19:01:02.977167+00:00", "quote", 9.89, 9.9]
["2026-09-23T19:01:02.977267+00:00", "trade", 9.89, 600.0]
["2026-09-23T19:01:02.977334+00:00", "quote", 9.89, 9.9]
["2026-09-23T19:01:02.977700+00:00", "trade", 9.89, 74.0]
["2026-09-23T19:01:02.977938+00:00", "quote", 9.89, 9.9]
["2026-09-23T19:01:02.977949+00:00", "quote", 9.89, 9.9]
["2026-09-23T19:01:02.985686+00:00", "quote", 9.89, 9.9]
["2026-09-23T19:01:02.986139+00:00", "quote", 9.89, 9.9]
["2026-09-23T19:01:02.986575+00:00", "quote", 9.89, 9.9]
["2026-09-23T19:01:03.008481+00:00", "trade", 9.89, 3500.0]
["2026-09-23T19:01:03.008814+00:00", "trade", 9.89, 4100.0]
["2026-09-23T19:01:03.009710+00:00", "trade", 9.895, 93.0]
["2026-09-23T19:01:03.025565+00:00", "trade", 9.895, 96.0]
["2026-09-23T19:01:03.025658+00:00", "trade", 9.895, 2120.0]
["2026-09-23T19:01:03.025660+00:00", "trade", 9.895, 1080.0]
["2026-09-23T19:01:03.025966+00:00", "trade", 9.895, 300.0]
["2026-09-23T19:01:03.026000+00:00", "trade", 9.895, 100.0]
["2026-09-23T19:01:03.026848+00:00", "trade", 9.895, 100.0]
["2026-09-23T19:01:03.027009+00:00", "trade", 9.895, 300.0]
["2026-09-23T19:01:03.027618+00:00", "trade", 9.895, 100.0]
["2026-09-23T19:01:03.030047+00:00", "trade", 9.895, 100.0]
["2026-09-23T19:01:03.032714+00:00", "trade", 9.895, 121.0]
["2026-09-23T19:01:03.032768+00:00", "trade", 9.895, 100.0]
["2026-09-23T19:01:03.032826+00:00", "trade", 9.895, 300.0]
["2026-09-23T19:01:03.033403+00:00", "trade", 9.895, 100.0]
["2026-09-23T19:01:03.034163+00:00", "trade", 9.895, 100.0]
["2026-09-23T19:01:03.034436+00:00", "trade", 9.895, 100.0]
["2026-09-23T19:01:03.505228+00:00", "trade", 9.895, 1700.0]
["2026-09-23T19:01:04.230012+00:00", "trade", 9.8939, 700.0]
["2026-09-23T19:01:04.268715+00:00", "trade", 9.89, 21.0]
["2026-09-23T19:01:04.269567+00:00", "trade", 9.895, 1200.0]
["2026-09-23T19:01:04.394128+00:00", "trade", 9.895, 40.0]
["2026-09-23T19:01:04.445038+00:00", "quote", 9.89, 9.9]
["2026-09-23T19:01:04.488851+00:00", "trade", 9.895, 10.0]
["2026-09-23T19:01:04.510588+00:00", "trade", 9.895, 3700.0]
["2026-09-23T19:01:04.685219+00:00", "quote", 9.89, 9.9]
["2026-09-23T19:01:04.685278+00:00", "quote", 9.89, 9.9]
["2026-09-23T19:01:05.192833+00:00", "quote", 9.89, 9.9]
["2026-09-23T19:01:05.193489+00:00", "quote", 9.89, 9.9]
["2026-09-23T19:01:05.193623+00:00", "quote", 9.89, 9.9]
["2026-09-23T19:01:05.194124+00:00", "quote", 9.89, 9.9]
["2026-09-23T19:01:05.195326+00:00", "quote", 9.89, 9.9]
["2026-09-23T19:01:05.236540+00:00", "trade", 9.894, 500.0]
["2026-09-23T19:01:05.281468+00:00", "quote", 9.89, 9.9]
["2026-09-23T19:01:05.285512+00:00", "quote", 9.89, 9.9]
["2026-09-23T19:01:05.386324+00:00", "quote", 9.89, 9.9]
["2026-09-23T19:01:05.388898+00:00", "trade", 9.895, 2882.0]
["2026-09-23T19:01:05.437256+00:00", "trade", 9.895, 10.0]
["2026-09-23T19:01:05.437257+00:00", "trade", 9.895, 1700.0]
["2026-09-23T19:01:05.437259+00:00", "trade", 9.895, 300.0]
["2026-09-23T19:01:05.437261+00:00", "trade", 9.895, 100.0]
["2026-09-23T19:01:05.437585+00:00", "trade", 9.9, 12.0]
["2026-09-23T19:01:05.438004+00:00", "quote", 9.89, 9.9]
["2026-09-23T19:01:05.438037+00:00", "quote", 9.89, 9.9]
["2026-09-23T19:01:05.438049+00:00", "quote", 9.89, 9.9]
["2026-09-23T19:01:05.446044+00:00", "quote", 9.89, 9.9]
["2026-09-23T19:01:05.446312+00:00", "quote", 9.89, 9.9]
["2026-09-23T19:01:05.478928+00:00", "quote", 9.89, 9.9]
["2026-09-23T19:01:05.721454+00:00", "quote", 9.89, 9.9]
["2026-09-23T19:01:05.867035+00:00", "quote", 9.89, 9.9]
["2026-09-23T19:01:05.923877+00:00", "trade", 9.89, 100.0]
["2026-09-23T19:01:06.088103+00:00", "trade", 9.9, 25.0]
["2026-09-23T19:01:06.088169+00:00", "trade", 9.9, 20.0]
["2026-09-23T19:01:06.088784+00:00", "trade", 9.9, 14.0]
["2026-09-23T19:01:06.088808+00:00", "trade", 9.9, 1.0]
["2026-09-23T19:01:07.082256+00:00", "quote", 9.89, 9.9]
["2026-09-23T19:01:07.237299+00:00", "trade", 9.894, 700.0]
["2026-09-23T19:01:07.636974+00:00", "trade", 9.8862, 7.0]
["2026-09-23T19:01:08.333426+00:00", "trade", 9.895, 100.0]
["2026-09-23T19:01:08.890177+00:00", "trade", 9.89, 25.0]
["2026-09-23T19:01:09.286900+00:00", "trade", 9.8872, 11.0]
["2026-09-23T19:01:09.799119+00:00", "trade", 9.8995, 700.0]
["2026-09-23T19:01:11.264400+00:00", "trade", 9.8873, 100.0]
["2026-09-23T19:01:11.854391+00:00", "quote", 9.89, 9.9]
["2026-09-23T19:01:12.146790+00:00", "quote", 9.89, 9.9]
["2026-09-23T19:01:13.004743+00:00", "quote", 9.89, 9.9]
["2026-09-23T19:01:13.037868+00:00", "quote", 9.89, 9.9]
["2026-09-23T19:01:13.039695+00:00", "quote", 9.89, 9.9]
["2026-09-23T19:01:13.375034+00:00", "trade", 9.9, 800.0]
["2026-09-23T19:01:13.375433+00:00", "quote", 9.89, 9.9]
["2026-09-23T19:01:13.375517+00:00", "quote", 9.89, 9.9]
["2026-09-23T19:01:13.376477+00:00", "quote", 9.89, 9.9]
["2026-09-23T19:01:13.418914+00:00", "trade", 9.895, 95.0]
["2026-09-23T19:01:13.419694+00:00", "quote", 9.89, 9.9]
["2026-09-23T19:01:13.498826+00:00", "quote", 9.89, 9.9]
["2026-09-23T19:01:13.499064+00:00", "quote", 9.89, 9.9]
["2026-09-23T19:01:13.708221+00:00", "quote", 9.89, 9.9]
["2026-09-23T19:01:15.555854+00:00", "quote", 9.89, 9.9]
["2026-09-23T19:01:16.026700+00:00", "trade", 9.8977, 1.0]
["2026-09-23T19:01:17.898549+00:00", "trade", 9.898, 5.0]
["2026-09-23T19:01:18.131818+00:00", "quote", 9.89, 9.9]
["2026-09-23T19:01:18.247628+00:00", "trade", 9.8999, 1.0]
["2026-09-23T19:01:18.248383+00:00", "quote", 9.89, 9.9]
["2026-09-23T19:01:18.720384+00:00", "trade", 9.895, 500.0]
["2026-09-23T19:01:18.785644+00:00", "trade", 9.8873, 28.0]
["2026-09-23T19:01:19.296910+00:00", "trade", 9.8809, 100.0]
["2026-09-23T19:01:21.181442+00:00", "trade", 9.8991, 50.0]
["2026-09-23T19:01:22.831687+00:00", "trade", 9.9, 697.0]
["2026-09-23T19:01:22.831727+00:00", "trade", 9.9, 7181.0]
["2026-09-23T19:01:22.831821+00:00", "trade", 9.9, 1.0]
["2026-09-23T19:01:23.459043+00:00", "quote", 9.89, 9.9]
["2026-09-23T19:01:23.459804+00:00", "quote", 9.89, 9.9]
["2026-09-23T19:01:23.460305+00:00", "quote", 9.89, 9.9]
["2026-09-23T19:01:23.590714+00:00", "trade", 9.8909, 6.0]
["2026-09-23T19:01:23.591470+00:00", "quote", 9.89, 9.9]
["2026-09-23T19:01:23.926860+00:00", "trade", 9.895, 48.0]
["2026-09-23T19:01:23.927639+00:00", "trade", 9.89, 48.0]
["2026-09-23T19:01:24.430109+00:00", "trade", 9.895, 640.0]
["2026-09-23T19:01:24.430533+00:00", "trade", 9.89, 32.0]
["2026-09-23T19:01:24.431847+00:00", "trade", 9.89, 100.0]
["2026-09-23T19:01:24.432533+00:00", "quote", 9.89, 9.9]
["2026-09-23T19:01:24.432954+00:00", "trade", 9.89, 20.0]
["2026-09-23T19:01:24.433213+00:00", "quote", 9.89, 9.9]
["2026-09-23T19:01:24.433593+00:00", "trade", 9.89, 100.0]
["2026-09-23T19:01:24.434567+00:00", "trade", 9.89, 388.0]
["2026-09-23T19:01:24.434830+00:00", "quote", 9.89, 9.9]
["2026-09-23T19:01:24.435760+00:00", "quote", 9.89, 9.9]
["2026-09-23T19:01:24.436218+00:00", "quote", 9.89, 9.9]
["2026-09-23T19:01:24.437416+00:00", "quote", 9.89, 9.9]
["2026-09-23T19:01:24.711447+00:00", "trade", 9.9, 20.0]
["2026-09-23T19:01:25.374920+00:00", "trade", 9.9, 100.0]
["2026-09-23T19:01:25.580425+00:00", "trade", 9.891, 54.0]
["2026-09-23T19:01:28.182383+00:00", "quote", 9.89, 9.9]
["2026-09-23T19:01:28.915776+00:00", "quote", 9.89, 9.9]
["2026-09-23T19:01:29.477765+00:00", "trade", 9.895, 40.0]
["2026-09-23T19:01:29.478498+00:00", "trade", 9.895, 2.0]
["2026-09-23T19:01:29.478650+00:00", "trade", 9.895, 6.0]
["2026-09-23T19:01:29.479537+00:00", "quote", 9.89, 9.9]
["2026-09-23T19:01:29.480694+00:00", "quote", 9.89, 9.9]
["2026-09-23T19:01:29.483922+00:00", "quote", 9.89, 9.9]
["2026-09-23T19:01:29.533446+00:00", "trade", 9.895, 10.0]
["2026-09-23T19:01:30.278940+00:00", "trade", 9.9, 100.0]
["2026-09-23T19:01:30.305374+00:00", "trade", 9.897, 20.0]
["2026-09-23T19:01:30.560674+00:00", "trade", 9.8875, 11.0]
["2026-09-23T19:01:31.020368+00:00", "trade", 9.898, 1.0]
["2026-09-23T19:01:32.731218+00:00", "trade", 9.8963, 500.0]
["2026-09-23T19:01:34.090408+00:00", "quote", 9.89, 9.9]
["2026-09-23T19:01:34.100597+00:00", "trade", 9.895, 83.0]
["2026-09-23T19:01:34.203604+00:00", "trade", 9.895, 167.0]
["2026-09-23T19:01:34.207791+00:00", "trade", 9.895, 3.0]
["2026-09-23T19:01:34.270521+00:00", "trade", 9.895, 3.0]
["2026-09-23T19:01:36.037230+00:00", "trade", 9.89, 20.0]
["2026-09-23T19:01:36.067817+00:00", "trade", 9.895, 100.0]
["2026-09-23T19:01:36.107269+00:00", "trade", 9.895, 210.0]
["2026-09-23T19:01:36.361379+00:00", "trade", 9.9, 20.0]
["2026-09-23T19:01:36.363002+00:00", "trade", 9.895, 110.0]
["2026-09-23T19:01:36.372274+00:00", "trade", 9.895, 50.0]
["2026-09-23T19:01:36.374597+00:00", "trade", 9.895, 10.0]
["2026-09-23T19:01:36.381209+00:00", "trade", 9.895, 70.0]
["2026-09-23T19:01:36.383490+00:00", "trade", 9.895, 10.0]
["2026-09-23T19:01:36.757501+00:00", "trade", 9.895, 200.0]
["2026-09-23T19:01:36.832861+00:00", "quote", 9.89, 9.9]
["2026-09-23T19:01:36.951774+00:00", "trade", 9.8977, 5.0]
["2026-09-23T19:01:37.449498+00:00", "trade", 9.8928, 33.0]
["2026-09-23T19:01:37.616378+00:00", "trade", 9.89, 100.0]
["2026-09-23T19:01:39.616675+00:00", "quote", 9.89, 9.9]
["2026-09-23T19:01:39.617759+00:00", "quote", 9.89, 9.9]
["2026-09-23T19:01:40.080390+00:00", "trade", 9.89, 100.0]
["2026-09-23T19:01:40.433766+00:00", "trade", 9.89, 21.0]
["2026-09-23T19:01:40.990894+00:00", "trade", 9.8911, 74.0]
["2026-09-23T19:01:41.043693+00:00", "trade", 9.895, 100.0]
["2026-09-23T19:01:41.203536+00:00", "trade", 9.895, 80.0]
["2026-09-23T19:01:42.206995+00:00", "trade", 9.89, 100.0]
["2026-09-23T19:01:42.790019+00:00", "trade", 9.895, 5.0]
["2026-09-23T19:01:42.791632+00:00", "trade", 9.895, 2200.0]
["2026-09-23T19:01:42.792162+00:00", "trade", 9.9, 100.0]
["2026-09-23T19:01:43.006434+00:00", "trade", 9.8876, 6.0]
["2026-09-23T19:01:43.476700+00:00", "trade", 9.89, 20.0]
["2026-09-23T19:01:44.257287+00:00", "trade", 9.8814, 100.0]
["2026-09-23T19:01:44.287547+00:00", "trade", 9.89, 100.0]
["2026-09-23T19:01:44.637252+00:00", "trade", 9.89, 100.0]
["2026-09-23T19:01:44.660145+00:00", "trade", 9.895, 800.0]
["2026-09-23T19:01:44.791776+00:00", "trade", 9.895, 44.0]
["2026-09-23T19:01:45.368504+00:00", "trade", 9.895, 5.0]
["2026-09-23T19:01:46.686788+00:00", "trade", 9.89, 100.0]
["2026-09-23T19:01:46.689095+00:00", "trade", 9.895, 1.0]
["2026-09-23T19:01:46.691527+00:00", "trade", 9.895, 1.0]
["2026-09-23T19:01:46.709909+00:00", "quote", 9.89, 9.9]
["2026-09-23T19:01:47.510477+00:00", "trade", 9.895, 7.0]
["2026-09-23T19:01:47.510540+00:00", "trade", 9.895, 18.0]
["2026-09-23T19:01:48.586239+00:00", "trade", 9.8877, 100.0]
["2026-09-23T19:01:49.259293+00:00", "trade", 9.895, 4.0]
["2026-09-23T19:01:52.025194+00:00", "trade", 9.89, 20.0]
["2026-09-23T19:01:53.653920+00:00", "trade", 9.895, 40.0]
["2026-09-23T19:01:53.656227+00:00", "trade", 9.895, 10.0]
["2026-09-23T19:01:53.799254+00:00", "trade", 9.895, 500.0]
["2026-09-23T19:01:53.850891+00:00", "trade", 9.89, 100.0]
["2026-09-23T19:01:54.108462+00:00", "trade", 9.9, 5.0]
["2026-09-23T19:01:54.465757+00:00", "quote", 9.89, 9.9]
["2026-09-23T19:01:54.510371+00:00", "quote", 9.89, 9.9]
["2026-09-23T19:01:56.210878+00:00", "trade", 9.89, 100.0]
["2026-09-23T19:01:56.248251+00:00", "trade", 9.8977, 1.0]
["2026-09-23T19:01:56.368108+00:00", "trade", 9.89, 100.0]
["2026-09-23T19:01:56.569461+00:00", "quote", 9.89, 9.9]
["2026-09-23T19:01:56.569655+00:00", "trade", 9.89, 100.0]
["2026-09-23T19:01:56.570031+00:00", "quote", 9.89, 9.9]
["2026-09-23T19:01:56.571678+00:00", "quote", 9.89, 9.9]
["2026-09-23T19:01:56.574595+00:00", "quote", 9.89, 9.9]
["2026-09-23T19:01:56.594568+00:00", "trade", 9.895, 99.0]
["2026-09-23T19:01:56.595244+00:00", "trade", 9.895, 100.0]
["2026-09-23T19:01:56.595651+00:00", "trade", 9.895, 100.0]
["2026-09-23T19:01:56.738034+00:00", "quote", 9.89, 9.9]
["2026-09-23T19:01:56.844880+00:00", "quote", 9.89, 9.9]
["2026-09-23T19:01:57.278385+00:00", "quote", 9.89, 9.9]
["2026-09-23T19:01:57.323948+00:00", "quote", 9.89, 9.9]
["2026-09-23T19:01:57.324007+00:00", "quote", 9.89, 9.9]
["2026-09-23T19:01:57.418340+00:00", "quote", 9.89, 9.9]
["2026-09-23T19:01:57.474748+00:00", "trade", 9.89, 100.0]
["2026-09-23T19:01:57.475451+00:00", "quote", 9.89, 9.9]
["2026-09-23T19:01:57.946897+00:00", "trade", 9.9, 9.0]
["2026-09-23T19:01:58.051356+00:00", "trade", 9.898, 1.0]
["2026-09-23T19:01:58.157879+00:00", "trade", 9.89, 100.0]
["2026-09-23T19:01:58.157880+00:00", "quote", 9.89, 9.9]
["2026-09-23T19:01:58.158356+00:00", "quote", 9.89, 9.9]
["2026-09-23T19:01:58.189335+00:00", "trade", 9.8877, 1.0]
["2026-09-23T19:01:58.189374+00:00", "trade", 9.8877, 8.0]
["2026-09-23T19:01:58.874710+00:00", "trade", 9.89, 100.0]
["2026-09-23T19:01:59.252774+00:00", "trade", 9.8901, 100.0]
["2026-09-23T19:01:59.252784+00:00", "trade", 9.89, 100.0]
["2026-09-23T19:01:59.253481+00:00", "quote", 9.89, 9.9]
["2026-09-23T19:01:59.280185+00:00", "quote", 9.89, 9.9]
["2026-09-23T19:02:00.574257+00:00", "quote", 9.89, 9.9]
["2026-09-23T19:02:01.190036+00:00", "quote", 9.89, 9.9]
["2026-09-23T19:02:01.820814+00:00", "trade", 9.8906, 300.0]
["2026-09-23T19:02:02.462230+00:00", "quote", 9.89, 9.9]
["2026-09-23T19:02:03.288816+00:00", "quote", 9.89, 9.9]
["2026-09-23T19:02:03.289283+00:00", "quote", 9.89, 9.9]
["2026-09-23T19:02:04.091220+00:00", "trade", 9.89, 50.0]
["2026-09-23T19:02:04.494994+00:00", "trade", 9.89, 50.0]
["2026-09-23T19:02:06.724677+00:00", "trade", 9.9, 20.0]
["2026-09-23T19:02:07.357767+00:00", "trade", 9.9, 25.0]
["2026-09-23T19:02:07.669977+00:00", "trade", 9.8876, 3.0]
["2026-09-23T19:02:07.877975+00:00", "trade", 9.8876, 100.0]
["2026-09-23T19:02:08.310265+00:00", "trade", 9.89, 100.0]
["2026-09-23T19:02:08.310814+00:00", "quote", 9.89, 9.9]
["2026-09-23T19:02:08.311263+00:00", "quote", 9.89, 9.9]
["2026-09-23T19:02:08.353357+00:00", "quote", 9.89, 9.9]
["2026-09-23T19:02:08.438623+00:00", "quote", 9.89, 9.9]
["2026-09-23T19:02:08.698714+00:00", "quote", 9.89, 9.9]
["2026-09-23T19:02:08.747286+00:00", "quote", 9.89, 9.9]
["2026-09-23T19:02:09.517490+00:00", "trade", 9.8907, 100.0]
["2026-09-23T19:02:09.519861+00:00", "quote", 9.89, 9.9]
["2026-09-23T19:02:09.520340+00:00", "quote", 9.89, 9.9]
["2026-09-23T19:02:09.769536+00:00", "trade", 9.8911, 2000.0]
["2026-09-23T19:02:10.005725+00:00", "trade", 9.895, 40.0]
["2026-09-23T19:02:10.006422+00:00", "quote", 9.89, 9.9]
["2026-09-23T19:02:10.008017+00:00", "trade", 9.895, 10.0]
["2026-09-23T19:02:10.154968+00:00", "trade", 9.8878, 6.0]
["2026-09-23T19:02:10.385907+00:00", "quote", 9.89, 9.9]
["2026-09-23T19:02:11.103047+00:00", "quote", 9.89, 9.9]
["2026-09-23T19:02:11.118079+00:00", "quote", 9.89, 9.9]
["2026-09-23T19:02:11.811106+00:00", "trade", 9.8901, 1000.0]
["2026-09-23T19:02:12.040976+00:00", "quote", 9.89, 9.9]
["2026-09-23T19:02:12.178685+00:00", "trade", 9.89, 100.0]
["2026-09-23T19:02:13.017972+00:00", "quote", 9.89, 9.9]
["2026-09-23T19:02:13.265410+00:00", "trade", 9.9, 25.0]
["2026-09-23T19:02:13.265439+00:00", "trade", 9.9, 100.0]
["2026-09-23T19:02:13.265487+00:00", "trade", 9.9, 100.0]
["2026-09-23T19:02:13.265652+00:00", "trade", 9.9, 1275.0]
["2026-09-23T19:02:13.892927+00:00", "trade", 9.8917, 2.0]
["2026-09-23T19:02:14.492150+00:00", "trade", 9.895, 200.0]
["2026-09-23T19:02:14.802260+00:00", "trade", 9.89, 71.0]
["2026-09-23T19:02:16.321366+00:00", "trade", 9.895, 800.0]
["2026-09-23T19:02:16.617705+00:00", "trade", 9.8816, 98.0]
["2026-09-23T19:02:16.622437+00:00", "trade", 9.89, 37.0]
["2026-09-23T19:02:16.622813+00:00", "trade", 9.89, 89.0]
["2026-09-23T19:02:17.553031+00:00", "trade", 9.9, 100.0]
["2026-09-23T19:02:17.553041+00:00", "trade", 9.9, 100.0]
["2026-09-23T19:02:17.553060+00:00", "trade", 9.895, 100.0]
["2026-09-23T19:02:17.553089+00:00", "trade", 9.895, 100.0]
["2026-09-23T19:02:17.553218+00:00", "trade", 9.895, 800.0]
["2026-09-23T19:02:18.368892+00:00", "trade", 9.8977, 20.0]
["2026-09-23T19:02:18.732943+00:00", "trade", 9.895, 6.0]
["2026-09-23T19:02:18.733312+00:00", "trade", 9.895, 1.0]
["2026-09-23T19:02:20.189029+00:00", "trade", 9.9, 100.0]
["2026-09-23T19:02:20.234132+00:00", "trade", 9.892, 14.0]
["2026-09-23T19:02:20.238340+00:00", "trade", 9.89, 1.0]
["2026-09-23T19:02:20.268092+00:00", "trade", 9.89, 1.0]
["2026-09-23T19:02:21.001597+00:00", "trade", 9.89, 25.0]
["2026-09-23T19:02:21.001659+00:00", "trade", 9.89, 230.0]
["2026-09-23T19:02:21.001792+00:00", "trade", 9.89, 25.0]
["2026-09-23T19:02:21.002092+00:00", "quote", 9.89, 9.9]
["2026-09-23T19:02:21.003254+00:00", "trade", 9.895, 400.0]
["2026-09-23T19:02:21.003946+00:00", "trade", 9.9, 25.0]
["2026-09-23T19:02:21.004701+00:00", "trade", 9.9, 100.0]
["2026-09-23T19:02:21.005447+00:00", "trade", 9.9, 100.0]
["2026-09-23T19:02:21.298053+00:00", "quote", 9.89, 9.9]
["2026-09-23T19:02:21.664110+00:00", "trade", 9.9, 40.0]
["2026-09-23T19:02:21.664138+00:00", "trade", 9.895, 40.0]
["2026-09-23T19:02:21.664803+00:00", "trade", 9.89, 2.0]
["2026-09-23T19:02:21.942909+00:00", "trade", 9.888, 6.0]
["2026-09-23T19:02:22.057429+00:00", "trade", 9.89, 100.0]
["2026-09-23T19:02:22.330966+00:00", "trade", 9.895, 50.0]
["2026-09-23T19:02:22.376609+00:00", "trade", 9.8817, 100.0]
["2026-09-23T19:02:23.389186+00:00", "trade", 9.89, 100.0]
["2026-09-23T19:02:23.829755+00:00", "trade", 9.895, 2.0]
["2026-09-23T19:02:23.830299+00:00", "trade", 9.895, 1.0]
["2026-09-23T19:02:24.034892+00:00", "trade", 9.8938, 32.0]
["2026-09-23T19:02:24.057187+00:00", "trade", 9.89, 100.0]
["2026-09-23T19:02:24.086588+00:00", "trade", 9.895, 40.0]
["2026-09-23T19:02:24.088797+00:00", "trade", 9.895, 10.0]
["2026-09-23T19:02:27.291780+00:00", "trade", 9.8913, 50.0]
["2026-09-23T19:02:27.296608+00:00", "trade", 9.8817, 100.0]
["2026-09-23T19:02:27.808895+00:00", "trade", 9.895, 65.0]
["2026-09-23T19:02:28.019159+00:00", "trade", 9.9, 101.0]
["2026-09-23T19:02:28.784714+00:00", "trade", 9.9, 5.0]
["2026-09-23T19:02:28.960624+00:00", "trade", 9.89, 2000.0]
["2026-09-23T19:02:28.961209+00:00", "quote", 9.89, 9.9]
["2026-09-23T19:02:28.961302+00:00", "quote", 9.89, 9.9]
["2026-09-23T19:02:28.961364+00:00", "quote", 9.89, 9.9]
["2026-09-23T19:02:29.061344+00:00", "quote", 9.89, 9.9]
["2026-09-23T19:02:29.121027+00:00", "trade", 9.895, 100.0]
["2026-09-23T19:02:29.551459+00:00", "trade", 9.89, 100.0]
["2026-09-23T19:02:29.552240+00:00", "quote", 9.89, 9.9]
["2026-09-23T19:02:29.867430+00:00", "quote", 9.89, 9.9]
["2026-09-23T19:02:29.981850+00:00", "quote", 9.89, 9.9]
["2026-09-23T19:02:30.358559+00:00", "trade", 9.89, 100.0]
["2026-09-23T19:02:30.533616+00:00", "trade", 9.898, 1.0]
["2026-09-23T19:02:30.727714+00:00", "quote", 9.89, 9.9]
["2026-09-23T19:02:30.788644+00:00", "trade", 9.895, 400.0]
["2026-09-23T19:02:30.788710+00:00", "trade", 9.895, 300.0]
["2026-09-23T19:02:30.788770+00:00", "trade", 9.895, 5515.0]
["2026-09-23T19:02:30.789394+00:00", "quote", 9.89, 9.9]
["2026-09-23T19:02:30.789708+00:00", "trade", 9.895, 13.0]
["2026-09-23T19:02:31.421048+00:00", "quote", 9.89, 9.9]
["2026-09-23T19:02:31.459493+00:00", "trade", 9.89, 20.0]
["2026-09-23T19:02:31.511815+00:00", "trade", 9.89, 100.0]
["2026-09-23T19:02:31.512400+00:00", "quote", 9.89, 9.9]
["2026-09-23T19:02:31.623884+00:00", "quote", 9.89, 9.9]
["2026-09-23T19:02:31.680477+00:00", "quote", 9.89, 9.9]
["2026-09-23T19:02:32.157850+00:00", "trade", 9.89, 100.0]
["2026-09-23T19:02:32.158564+00:00", "quote", 9.89, 9.9]
["2026-09-23T19:02:32.265381+00:00", "trade", 9.9, 20.0]
["2026-09-23T19:02:32.266356+00:00", "quote", 9.89, 9.9]
["2026-09-23T19:02:32.570701+00:00", "trade", 9.89, 100.0]
["2026-09-23T19:02:32.571412+00:00", "quote", 9.89, 9.9]
["2026-09-23T19:02:33.025665+00:00", "quote", 9.89, 9.9]
["2026-09-23T19:02:33.026119+00:00", "quote", 9.89, 9.9]
["2026-09-23T19:02:34.821642+00:00", "trade", 9.8907, 2000.0]
["2026-09-23T19:02:35.490521+00:00", "trade", 9.895, 40.0]
["2026-09-23T19:02:35.492783+00:00", "trade", 9.895, 10.0]
["2026-09-23T19:02:36.018209+00:00", "trade", 9.892, 25.0]
["2026-09-23T19:02:37.583329+00:00", "trade", 9.8901, 25.0]
["2026-09-23T19:02:37.911279+00:00", "trade", 9.89, 1000.0]
["2026-09-23T19:02:37.934211+00:00", "trade", 9.8881, 8.0]
["2026-09-23T19:02:38.527555+00:00", "trade", 9.895, 150.0]
["2026-09-23T19:02:38.784146+00:00", "trade", 9.895, 25.0]
["2026-09-23T19:02:38.784158+00:00", "trade", 9.89, 25.0]
["2026-09-23T19:02:38.784865+00:00", "trade", 9.895, 2.0]
["2026-09-23T19:02:39.445374+00:00", "trade", 9.898, 1.0]
["2026-09-23T19:02:40.046146+00:00", "trade", 9.89, 100.0]
["2026-09-23T19:02:40.779551+00:00", "trade", 9.89, 50.0]
["2026-09-23T19:02:41.277848+00:00", "trade", 9.895, 1.0]
["2026-09-23T19:02:41.603096+00:00", "trade", 9.8985, 1.0]
["2026-09-23T19:02:43.412140+00:00", "trade", 9.89, 100.0]
["2026-09-23T19:02:43.412913+00:00", "trade", 9.895, 6.0]
["2026-09-23T19:02:44.458004+00:00", "trade", 9.89, 100.0]
["2026-09-23T19:02:44.619300+00:00", "trade", 9.8999, 4.0]
["2026-09-23T19:02:45.486135+00:00", "trade", 9.8928, 6.0]
["2026-09-23T19:02:46.065561+00:00", "trade", 9.895, 303.0]
["2026-09-23T19:02:46.065923+00:00", "trade", 9.895, 1.0]
["2026-09-23T19:02:46.807248+00:00", "trade", 9.89, 4000.0]
["2026-09-23T19:02:46.836153+00:00", "trade", 9.895, 800.0]
["2026-09-23T19:02:47.674565+00:00", "trade", 9.89, 100.0]
["2026-09-23T19:02:48.460218+00:00", "trade", 9.8908, 700.0]
["2026-09-23T19:02:49.116278+00:00", "trade", 9.898, 1.0]
["2026-09-23T19:02:51.028405+00:00", "trade", 9.89, 20.0]
["2026-09-23T19:02:52.218602+00:00", "trade", 9.8985, 1.0]
["2026-09-23T19:02:52.222562+00:00", "trade", 9.895, 51.0]
["2026-09-23T19:02:54.102125+00:00", "trade", 9.895, 200.0]
["2026-09-23T19:02:55.063451+00:00", "trade", 9.89, 100.0]
["2026-09-23T19:02:57.438735+00:00", "trade", 9.8901, 25.0]
["2026-09-23T19:02:57.438753+00:00", "trade", 9.89, 25.0]
["2026-09-23T19:02:57.439476+00:00", "trade", 9.895, 2.0]
["2026-09-23T19:02:57.824478+00:00", "trade", 9.895, 40.0]
["2026-09-23T19:02:57.826785+00:00", "trade", 9.895, 10.0]
["2026-09-23T19:02:57.918008+00:00", "trade", 9.8826, 100.0]
["2026-09-23T19:02:58.569458+00:00", "trade", 9.9, 100.0]
["2026-09-23T19:02:59.478228+00:00", "trade", 9.8901, 25.0]
["2026-09-23T19:03:00.337371+00:00", "trade", 9.8923, 30.0]
["2026-09-23T19:03:00.649246+00:00", "trade", 9.9, 5.0]
["2026-09-23T19:03:00.649284+00:00", "trade", 9.895, 5.0]
["2026-09-23T19:03:01.068506+00:00", "trade", 9.89, 100.0]
["2026-09-23T19:03:06.094844+00:00", "trade", 9.898, 10.0]
["2026-09-23T19:03:06.384729+00:00", "trade", 9.89, 1.0]
["2026-09-23T19:03:07.417862+00:00", "trade", 9.8827, 100.0]
["2026-09-23T19:03:07.600023+00:00", "trade", 9.8907, 5.0]
["2026-09-23T19:03:07.714220+00:00", "trade", 9.895, 300.0]
["2026-09-23T19:03:07.980090+00:00", "trade", 9.8827, 100.0]
["2026-09-23T19:03:08.139287+00:00", "quote", 9.89, 9.9]
["2026-09-23T19:03:08.139301+00:00", "quote", 9.89, 9.9]
["2026-09-23T19:03:08.140673+00:00", "trade", 9.895, 500.0]
["2026-09-23T19:03:08.141228+00:00", "trade", 9.9, 100.0]
["2026-09-23T19:03:08.142478+00:00", "trade", 9.9, 100.0]
["2026-09-23T19:03:08.339614+00:00", "trade", 9.89, 31.0]
["2026-09-23T19:03:09.219136+00:00", "trade", 9.89, 1.0]
["2026-09-23T19:03:09.226412+00:00", "trade", 9.89, 1.0]
["2026-09-23T19:03:09.481829+00:00", "trade", 9.8924, 523.0]
["2026-09-23T19:03:09.484186+00:00", "trade", 9.895, 1.0]
["2026-09-23T19:03:09.486139+00:00", "trade", 9.8903, 1.0]
["2026-09-23T19:03:09.969696+00:00", "trade", 9.8924, 4000.0]
["2026-09-23T19:03:11.046192+00:00", "quote", 9.89, 9.9]
["2026-09-23T19:03:11.131733+00:00", "quote", 9.89, 9.9]
["2026-09-23T19:03:12.567342+00:00", "trade", 9.8919, 7.0]
["2026-09-23T19:03:12.656711+00:00", "trade", 9.8914, 67.0]
["2026-09-23T19:03:13.158414+00:00", "trade", 9.9, 100.0]
["2026-09-23T19:03:14.101188+00:00", "trade", 9.89, 43.0]
["2026-09-23T19:03:14.118298+00:00", "trade", 9.89, 500.0]
["2026-09-23T19:03:14.118942+00:00", "quote", 9.89, 9.9]
["2026-09-23T19:03:14.462680+00:00", "quote", 9.89, 9.9]
["2026-09-23T19:03:15.292456+00:00", "quote", 9.89, 9.9]
["2026-09-23T19:03:15.450610+00:00", "trade", 9.895, 40.0]
["2026-09-23T19:03:15.452851+00:00", "trade", 9.895, 10.0]
["2026-09-23T19:03:16.357510+00:00", "trade", 9.895, 800.0]
["2026-09-23T19:03:17.059487+00:00", "trade", 9.89, 100.0]
["2026-09-23T19:03:17.826299+00:00", "quote", 9.89, 9.9]
["2026-09-23T19:03:17.898915+00:00", "quote", 9.89, 9.9]
["2026-09-23T19:03:18.237120+00:00", "trade", 9.8828, 100.0]
["2026-09-23T19:03:18.504227+00:00", "quote", 9.89, 9.9]
["2026-09-23T19:03:18.755458+00:00", "trade", 9.89, 65.0]
["2026-09-23T19:03:18.810396+00:00", "trade", 9.8926, 10.0]
["2026-09-23T19:03:19.299425+00:00", "trade", 9.895, 4.0]
["2026-09-23T19:03:19.299517+00:00", "trade", 9.895, 48.0]
["2026-09-23T19:03:19.300286+00:00", "trade", 9.8976, 60.0]
["2026-09-23T19:03:19.300306+00:00", "trade", 9.8976, 1.0]
["2026-09-23T19:03:19.948853+00:00", "quote", 9.89, 9.9]
["2026-09-23T19:03:19.950546+00:00", "quote", 9.89, 9.9]
["2026-09-23T19:03:20.256325+00:00", "trade", 9.895, 21.0]
["2026-09-23T19:03:20.480859+00:00", "trade", 9.895, 49.0]
["2026-09-23T19:03:20.817468+00:00", "trade", 9.9, 95.0]
["2026-09-23T19:03:20.817536+00:00", "trade", 9.9, 20.0]
["2026-09-23T19:03:20.817569+00:00", "trade", 9.9, 100.0]
["2026-09-23T19:03:20.817592+00:00", "trade", 9.9, 100.0]
["2026-09-23T19:03:20.817621+00:00", "trade", 9.9, 85.0]
["2026-09-23T19:03:20.818254+00:00", "quote", 9.89, 9.9]
["2026-09-23T19:03:20.818300+00:00", "quote", 9.89, 9.9]
["2026-09-23T19:03:20.819637+00:00", "trade", 9.895, 200.0]
["2026-09-23T19:03:20.820054+00:00", "quote", 9.89, 9.9]
["2026-09-23T19:03:20.820135+00:00", "trade", 9.9, 100.0]
["2026-09-23T19:03:20.820153+00:00", "quote", 9.89, 9.9]
["2026-09-23T19:03:20.931992+00:00", "quote", 9.89, 9.9]
["2026-09-23T19:03:21.573470+00:00", "trade", 9.895, 100.0]
["2026-09-23T19:03:22.147096+00:00", "trade", 9.8926, 100.0]
["2026-09-23T19:03:22.150810+00:00", "trade", 9.89, 100.0]
["2026-09-23T19:03:22.150811+00:00", "quote", 9.89, 9.9]
["2026-09-23T19:03:22.150871+00:00", "quote", 9.89, 9.9]
["2026-09-23T19:03:22.151182+00:00", "quote", 9.89, 9.9]
["2026-09-23T19:03:22.151251+00:00", "quote", 9.89, 9.9]
["2026-09-23T19:03:22.151288+00:00", "quote", 9.89, 9.9]
["2026-09-23T19:03:22.151307+00:00", "quote", 9.89, 9.9]
["2026-09-23T19:03:22.455319+00:00", "quote", 9.89, 9.9]
["2026-09-23T19:03:22.835493+00:00", "trade", 9.8932, 79.0]
["2026-09-23T19:03:23.057857+00:00", "trade", 9.895, 40.0]
["2026-09-23T19:03:23.060152+00:00", "trade", 9.895, 10.0]
["2026-09-23T19:03:24.202582+00:00", "trade", 9.89, 86.0]
["2026-09-23T19:03:24.398372+00:00", "trade", 9.9, 20.0]
["2026-09-23T19:03:24.398381+00:00", "trade", 9.895, 20.0]
["2026-09-23T19:03:24.398405+00:00", "trade", 9.9, 80.0]
["2026-09-23T19:03:24.398433+00:00", "trade", 9.895, 80.0]
["2026-09-23T19:03:24.794314+00:00", "trade", 9.89, 100.0]
["2026-09-23T19:03:25.057907+00:00", "trade", 9.8914, 100.0]
["2026-09-23T19:03:25.261680+00:00", "trade", 9.895, 40.0]
["2026-09-23T19:03:25.265281+00:00", "trade", 9.895, 10.0]
["2026-09-23T19:03:26.170408+00:00", "trade", 9.895, 50.0]
["2026-09-23T19:03:27.268573+00:00", "trade", 9.895, 1.0]
["2026-09-23T19:03:27.857560+00:00", "trade", 9.8829, 100.0]
["2026-09-23T19:03:28.461030+00:00", "trade", 9.8932, 48.0]
["2026-09-23T19:03:31.045529+00:00", "trade", 9.895, 99.0]
["2026-09-23T19:03:32.215988+00:00", "trade", 9.9, 20.0]
["2026-09-23T19:03:32.216002+00:00", "trade", 9.895, 20.0]
["2026-09-23T19:03:32.216037+00:00", "trade", 9.9, 30.0]
["2026-09-23T19:03:32.216067+00:00", "trade", 9.895, 30.0]
["2026-09-23T19:03:32.244302+00:00", "trade", 9.89, 25.0]
["2026-09-23T19:03:32.848229+00:00", "trade", 9.89, 100.0]
["2026-09-23T19:03:33.863768+00:00", "trade", 9.89, 100.0]
["2026-09-23T19:03:34.108463+00:00", "trade", 9.898, 1.0]
["2026-09-23T19:03:34.108825+00:00", "trade", 9.898, 1.0]
["2026-09-23T19:03:35.345691+00:00", "trade", 9.9, 50.0]
["2026-09-23T19:03:35.345713+00:00", "trade", 9.895, 50.0]
["2026-09-23T19:03:36.533211+00:00", "trade", 9.9, 20.0]
["2026-09-23T19:03:36.533242+00:00", "trade", 9.895, 20.0]
["2026-09-23T19:03:36.533268+00:00", "trade", 9.9, 81.0]
["2026-09-23T19:03:36.533300+00:00", "trade", 9.895, 81.0]
["2026-09-23T19:03:36.716039+00:00", "trade", 9.9, 100.0]
["2026-09-23T19:03:36.718144+00:00", "quote", 9.89, 9.9]
["2026-09-23T19:03:36.719414+00:00", "trade", 9.895, 100.0]
["2026-09-23T19:03:36.719499+00:00", "trade", 9.895, 120.0]
["2026-09-23T19:03:36.719933+00:00", "trade", 9.9, 100.0]
["2026-09-23T19:03:36.720293+00:00", "trade", 9.9, 100.0]
["2026-09-23T19:03:36.720689+00:00", "quote", 9.89, 9.9]
["2026-09-23T19:03:36.721437+00:00", "quote", 9.89, 9.9]
["2026-09-23T19:03:37.211812+00:00", "quote", 9.89, 9.9]
["2026-09-23T19:03:37.211944+00:00", "quote", 9.89, 9.9]
["2026-09-23T19:03:37.212201+00:00", "quote", 9.89, 9.9]
["2026-09-23T19:03:37.955644+00:00", "trade", 9.895, 200.0]
["2026-09-23T19:03:37.955657+00:00", "trade", 9.89, 3500.0]
["2026-09-23T19:03:37.955660+00:00", "trade", 9.89, 2787.0]
["2026-09-23T19:03:37.955660+00:00", "trade", 9.89, 1668.0]
["2026-09-23T19:03:37.955662+00:00", "trade", 9.89, 600.0]
["2026-09-23T19:03:37.955664+00:00", "trade", 9.89, 200.0]
["2026-09-23T19:03:37.955667+00:00", "trade", 9.89, 400.0]
["2026-09-23T19:03:37.955669+00:00", "trade", 9.89, 39.0]
["2026-09-23T19:03:37.955669+00:00", "trade", 9.89, 900.0]
["2026-09-23T19:03:37.955671+00:00", "trade", 9.89, 600.0]
["2026-09-23T19:03:37.955675+00:00", "trade", 9.89, 100.0]
["2026-09-23T19:03:37.955677+00:00", "trade", 9.89, 100.0]
["2026-09-23T19:03:37.955677+00:00", "trade", 9.89, 200.0]
["2026-09-23T19:03:37.955678+00:00", "trade", 9.89, 100.0]
["2026-09-23T19:03:37.955681+00:00", "trade", 9.89, 100.0]
["2026-09-23T19:03:37.955686+00:00", "trade", 9.89, 59.0]
["2026-09-23T19:03:37.955686+00:00", "trade", 9.89, 700.0]
["2026-09-23T19:03:37.955686+00:00", "trade", 9.89, 3300.0]
["2026-09-23T19:03:37.955687+00:00", "trade", 9.89, 100.0]
["2026-09-23T19:03:37.955787+00:00", "trade", 9.89, 420.0]
["2026-09-23T19:03:37.955792+00:00", "trade", 9.89, 1300.0]
["2026-09-23T19:03:37.955794+00:00", "trade", 9.89, 100.0]
["2026-09-23T19:03:37.955794+00:00", "trade", 9.89, 450.0]
["2026-09-23T19:03:37.955798+00:00", "trade", 9.89, 300.0]
["2026-09-23T19:03:37.955800+00:00", "trade", 9.89, 1150.0]
["2026-09-23T19:03:37.955800+00:00", "trade", 9.89, 1100.0]
["2026-09-23T19:03:37.955804+00:00", "trade", 9.89, 100.0]
["2026-09-23T19:03:37.955807+00:00", "trade", 9.89, 250.0]
["2026-09-23T19:03:37.955809+00:00", "trade", 9.89, 100.0]
["2026-09-23T19:03:37.955829+00:00", "trade", 9.89, 100.0]
["2026-09-23T19:03:37.955830+00:00", "trade", 9.89, 100.0]
["2026-09-23T19:03:37.955830+00:00", "trade", 9.89, 100.0]
["2026-09-23T19:03:37.955830+00:00", "trade", 9.89, 1100.0]
["2026-09-23T19:03:37.955833+00:00", "trade", 9.89, 112.0]
["2026-09-23T19:03:37.955835+00:00", "trade", 9.89, 286.0]
["2026-09-23T19:03:37.955836+00:00", "trade", 9.89, 800.0]
["2026-09-23T19:03:37.955838+00:00", "trade", 9.89, 100.0]
["2026-09-23T19:03:37.955838+00:00", "trade", 9.89, 1800.0]
["2026-09-23T19:03:37.955839+00:00", "trade", 9.89, 100.0]
["2026-09-23T19:03:37.955840+00:00", "trade", 9.89, 200.0]
["2026-09-23T19:03:37.955840+00:00", "trade", 9.89, 200.0]
["2026-09-23T19:03:37.955845+00:00", "trade", 9.89, 100.0]
["2026-09-23T19:03:37.955850+00:00", "trade", 9.89, 500.0]
["2026-09-23T19:03:37.955852+00:00", "trade", 9.89, 100.0]
["2026-09-23T19:03:37.955854+00:00", "trade", 9.89, 100.0]
["2026-09-23T19:03:37.955880+00:00", "quote", 9.89, 9.9]
["2026-09-23T19:03:37.955885+00:00", "trade", 9.89, 100.0]
["2026-09-23T19:03:37.955886+00:00", "trade", 9.89, 100.0]
["2026-09-23T19:03:37.955886+00:00", "trade", 9.89, 100.0]
["2026-09-23T19:03:37.955888+00:00", "quote", 9.89, 9.9]
["2026-09-23T19:03:37.955889+00:00", "trade", 9.89, 800.0]
["2026-09-23T19:03:37.955891+00:00", "trade", 9.89, 1720.0]
["2026-09-23T19:03:37.955891+00:00", "trade", 9.89, 1300.0]
["2026-09-23T19:03:37.955894+00:00", "trade", 9.89, 800.0]
["2026-09-23T19:03:37.955894+00:00", "trade", 9.89, 900.0]
["2026-09-23T19:03:37.955894+00:00", "quote", 9.89, 9.9]
["2026-09-23T19:03:37.955896+00:00", "quote", 9.89, 9.9]
["2026-09-23T19:03:37.955897+00:00", "trade", 9.89, 500.0]
["2026-09-23T19:03:37.955898+00:00", "trade", 9.89, 100.0]
["2026-09-23T19:03:37.955899+00:00", "trade", 9.89, 400.0]
["2026-09-23T19:03:37.955900+00:00", "quote", 9.89, 9.9]
["2026-09-23T19:03:37.955901+00:00", "trade", 9.89, 2.0]
["2026-09-23T19:03:37.955901+00:00", "trade", 9.89, 100.0]
["2026-09-23T19:03:37.955904+00:00", "trade", 9.89, 400.0]
["2026-09-23T19:03:37.955904+00:00", "trade", 9.89, 100.0]
["2026-09-23T19:03:37.955904+00:00", "trade", 9.89, 100.0]
["2026-09-23T19:03:37.955905+00:00", "trade", 9.89, 100.0]
["2026-09-23T19:03:37.955907+00:00", "quote", 9.89, 9.9]
["2026-09-23T19:03:37.955909+00:00", "trade", 9.89, 100.0]
["2026-09-23T19:03:37.955909+00:00", "trade", 9.89, 11300.0]
["2026-09-23T19:03:37.955914+00:00", "quote", 9.89, 9.9]
["2026-09-23T19:03:37.955917+00:00", "trade", 9.89, 100.0]
["2026-09-23T19:03:37.955917+00:00", "trade", 9.89, 700.0]
["2026-09-23T19:03:37.955919+00:00", "trade", 9.89, 200.0]
["2026-09-23T19:03:37.955955+00:00", "quote", 9.89, 9.9]
["2026-09-23T19:03:37.955962+00:00", "quote", 9.89, 9.9]
["2026-09-23T19:03:37.955975+00:00", "quote", 9.89, 9.9]
["2026-09-23T19:03:37.955982+00:00", "quote", 9.89, 9.9]
["2026-09-23T19:03:37.955990+00:00", "trade", 9.89, 2000.0]
["2026-09-23T19:03:37.956004+00:00", "quote", 9.89, 9.9]
["2026-09-23T19:03:37.956011+00:00", "quote", 9.89, 9.9]
["2026-09-23T19:03:37.956017+00:00", "quote", 9.89, 9.9]
["2026-09-23T19:03:37.956024+00:00", "quote", 9.89, 9.9]
["2026-09-23T19:03:37.956032+00:00", "quote", 9.89, 9.9]
["2026-09-23T19:03:37.956039+00:00", "quote", 9.89, 9.9]
["2026-09-23T19:03:37.956046+00:00", "quote", 9.89, 9.9]
["2026-09-23T19:03:37.956060+00:00", "quote", 9.89, 9.9]
["2026-09-23T19:03:37.956066+00:00", "quote", 9.89, 9.9]
["2026-09-23T19:03:37.956067+00:00", "quote", 9.89, 9.9]
["2026-09-23T19:03:37.956074+00:00", "quote", 9.89, 9.9]
["2026-09-23T19:03:37.956080+00:00", "quote", 9.89, 9.9]
["2026-09-23T19:03:37.956087+00:00", "quote", 9.89, 9.89]
["2026-09-23T19:03:37.956094+00:00", "quote", 9.89, 9.89]
["2026-09-23T19:03:37.956101+00:00", "quote", 9.89, 9.89]
["2026-09-23T19:03:37.956108+00:00", "quote", 9.89, 9.89]
["2026-09-23T19:03:37.956115+00:00", "quote", 9.89, 9.89]
["2026-09-23T19:03:37.956122+00:00", "quote", 9.89, 9.89]
["2026-09-23T19:03:37.956128+00:00", "quote", 9.89, 9.89]
["2026-09-23T19:03:37.956134+00:00", "quote", 9.89, 9.89]
["2026-09-23T19:03:37.956141+00:00", "quote", 9.89, 9.89]
["2026-09-23T19:03:37.956147+00:00", "quote", 9.89, 9.89]
["2026-09-23T19:03:37.956154+00:00", "quote", 9.89, 9.89]
["2026-09-23T19:03:37.956161+00:00", "quote", 9.89, 9.89]
["2026-09-23T19:03:37.956168+00:00", "quote", 9.89, 9.89]
["2026-09-23T19:03:37.956174+00:00", "quote", 9.89, 9.89]
["2026-09-23T19:03:37.956175+00:00", "trade", 9.89, 400.0]
["2026-09-23T19:03:37.956180+00:00", "trade", 9.89, 2.0]
["2026-09-23T19:03:37.956181+00:00", "quote", 9.89, 9.89]
["2026-09-23T19:03:37.956184+00:00", "trade", 9.89, 800.0]
["2026-09-23T19:03:37.956188+00:00", "quote", 9.89, 9.89]
["2026-09-23T19:03:37.956189+00:00", "trade", 9.89, 300.0]
["2026-09-23T19:03:37.956193+00:00", "trade", 9.89, 800.0]
["2026-09-23T19:03:37.956194+00:00", "quote", 9.89, 9.89]
["2026-09-23T19:03:37.956202+00:00", "quote", 9.89, 9.89]
["2026-09-23T19:03:37.956209+00:00", "quote", 9.89, 9.89]
["2026-09-23T19:03:37.956217+00:00", "quote", 9.89, 9.89]
["2026-09-23T19:03:37.956224+00:00", "quote", 9.89, 9.89]
["2026-09-23T19:03:37.956226+00:00", "quote", 9.88, 9.89]
["2026-09-23T19:03:37.956231+00:00", "quote", 9.88, 9.89]
["2026-09-23T19:03:37.956238+00:00", "quote", 9.88, 9.89]
["2026-09-23T19:03:37.956250+00:00", "quote", 9.88, 9.89]
["2026-09-23T19:03:37.956256+00:00", "quote", 9.88, 9.89]
["2026-09-23T19:03:37.956263+00:00", "quote", 9.88, 9.89]
["2026-09-23T19:03:37.956271+00:00", "quote", 9.88, 9.89]
["2026-09-23T19:03:37.956278+00:00", "quote", 9.88, 9.89]
["2026-09-23T19:03:37.956285+00:00", "quote", 9.88, 9.89]
["2026-09-23T19:03:37.956293+00:00", "quote", 9.88, 9.89]
["2026-09-23T19:03:37.956300+00:00", "quote", 9.88, 9.89]
["2026-09-23T19:03:37.956308+00:00", "quote", 9.88, 9.89]
["2026-09-23T19:03:37.956314+00:00", "quote", 9.88, 9.89]
["2026-09-23T19:03:37.956405+00:00", "quote", 9.88, 9.89]
["2026-09-23T19:03:37.956420+00:00", "quote", 9.88, 9.89]
["2026-09-23T19:03:37.956511+00:00", "quote", 9.88, 9.89]
["2026-09-23T19:03:37.956543+00:00", "quote", 9.88, 9.89]
["2026-09-23T19:03:37.956545+00:00", "quote", 9.88, 9.89]
["2026-09-23T19:03:37.956582+00:00", "quote", 9.88, 9.89]
["2026-09-23T19:03:37.956590+00:00", "quote", 9.88, 9.89]
["2026-09-23T19:03:37.956598+00:00", "quote", 9.88, 9.89]
["2026-09-23T19:03:37.956674+00:00", "quote", 9.88, 9.89]
["2026-09-23T19:03:37.956680+00:00", "quote", 9.88, 9.89]
["2026-09-23T19:03:37.956698+00:00", "quote", 9.88, 9.89]
["2026-09-23T19:03:37.956705+00:00", "quote", 9.88, 9.89]
["2026-09-23T19:03:37.956738+00:00", "quote", 9.88, 9.89]
["2026-09-23T19:03:37.956868+00:00", "quote", 9.88, 9.89]
["2026-09-23T19:03:37.956895+00:00", "quote", 9.88, 9.89]
["2026-09-23T19:03:37.957230+00:00", "quote", 9.88, 9.89]
["2026-09-23T19:03:37.957365+00:00", "quote", 9.88, 9.89]
["2026-09-23T19:03:37.957700+00:00", "quote", 9.88, 9.89]
["2026-09-23T19:03:37.957812+00:00", "quote", 9.88, 9.89]
["2026-09-23T19:03:37.957858+00:00", "quote", 9.88, 9.89]
["2026-09-23T19:03:37.958115+00:00", "quote", 9.88, 9.89]
["2026-09-23T19:03:37.958122+00:00", "quote", 9.88, 9.89]
["2026-09-23T19:03:37.958960+00:00", "quote", 9.88, 9.89]
["2026-09-23T19:03:37.958972+00:00", "quote", 9.88, 9.89]
["2026-09-23T19:03:37.959421+00:00", "quote", 9.88, 9.89]
["2026-09-23T19:03:37.959994+00:00", "quote", 9.88, 9.89]
["2026-09-23T19:03:37.960364+00:00", "quote", 9.88, 9.89]
["2026-09-23T19:03:37.962203+00:00", "quote", 9.88, 9.89]
["2026-09-23T19:03:37.962301+00:00", "quote", 9.88, 9.89]
["2026-09-23T19:03:37.964190+00:00", "trade", 9.89, 800.0]
["2026-09-23T19:03:37.965369+00:00", "quote", 9.88, 9.89]
["2026-09-23T19:03:37.973058+00:00", "trade", 9.89, 100.0]
["2026-09-23T19:03:38.017601+00:00", "trade", 9.885, 500.0]
["2026-09-23T19:03:38.018416+00:00", "trade", 9.885, 500.0]
["2026-09-23T19:03:38.086893+00:00", "trade", 9.885, 100.0]
["2026-09-23T19:03:38.132041+00:00", "trade", 9.885, 200.0]
["2026-09-23T19:03:38.132844+00:00", "quote", 9.88, 9.89]
["2026-09-23T19:03:38.133792+00:00", "trade", 9.885, 1300.0]
["2026-09-23T19:03:38.206871+00:00", "quote", 9.88, 9.89]
["2026-09-23T19:03:38.333266+00:00", "trade", 9.888, 20.0]
["2026-09-23T19:03:38.482554+00:00", "quote", 9.88, 9.89]
["2026-09-23T19:03:38.482580+00:00", "quote", 9.88, 9.89]
["2026-09-23T19:03:38.493005+00:00", "quote", 9.88, 9.89]
["2026-09-23T19:03:38.493574+00:00", "quote", 9.88, 9.89]
["2026-09-23T19:03:38.531456+00:00", "trade", 9.885, 100.0]
["2026-09-23T19:03:38.597343+00:00", "trade", 9.885, 100.0]
["2026-09-23T19:03:38.598133+00:00", "quote", 9.88, 9.89]
["2026-09-23T19:03:38.680843+00:00", "trade", 9.885, 100.0]
["2026-09-23T19:03:38.750443+00:00", "trade", 9.885, 100.0]
["2026-09-23T19:03:38.791732+00:00", "trade", 9.885, 100.0]
["2026-09-23T19:03:38.955016+00:00", "quote", 9.88, 9.89]
["2026-09-23T19:03:38.955023+00:00", "quote", 9.88, 9.89]
["2026-09-23T19:03:38.955030+00:00", "quote", 9.88, 9.89]
["2026-09-23T19:03:38.955036+00:00", "quote", 9.88, 9.89]
["2026-09-23T19:03:39.149474+00:00", "quote", 9.88, 9.89]
["2026-09-23T19:03:39.151086+00:00", "quote", 9.88, 9.89]
["2026-09-23T19:03:39.152248+00:00", "quote", 9.88, 9.89]
["2026-09-23T19:03:39.153132+00:00", "quote", 9.88, 9.89]
["2026-09-23T19:03:39.153276+00:00", "quote", 9.88, 9.89]
["2026-09-23T19:03:39.265962+00:00", "quote", 9.88, 9.89]
["2026-09-23T19:03:39.267088+00:00", "quote", 9.88, 9.89]
["2026-09-23T19:03:39.537159+00:00", "quote", 9.88, 9.89]
["2026-09-23T19:03:39.537457+00:00", "quote", 9.88, 9.89]
["2026-09-23T19:03:40.238178+00:00", "quote", 9.88, 9.89]
["2026-09-23T19:03:41.208385+00:00", "trade", 9.8913, 7.0]
["2026-09-23T19:03:41.227713+00:00", "quote", 9.88, 9.89]
["2026-09-23T19:03:41.255745+00:00", "quote", 9.88, 9.89]
["2026-09-23T19:03:41.330291+00:00", "trade", 9.888, 100.0]
["2026-09-23T19:03:42.595375+00:00", "trade", 9.885, 21.0]
["2026-09-23T19:03:42.640961+00:00", "trade", 9.8877, 1.0]
["2026-09-23T19:03:42.821598+00:00", "trade", 9.88, 2.0]
["2026-09-23T19:03:42.910197+00:00", "quote", 9.88, 9.89]
["2026-09-23T19:03:42.949546+00:00", "quote", 9.88, 9.89]
["2026-09-23T19:03:42.949813+00:00", "trade", 9.885, 35.0]
["2026-09-23T19:03:42.951919+00:00", "quote", 9.88, 9.89]
["2026-09-23T19:03:42.955015+00:00", "quote", 9.88, 9.89]
["2026-09-23T19:03:43.253037+00:00", "trade", 9.885, 50.0]
["2026-09-23T19:03:43.253072+00:00", "quote", 9.88, 9.89]
["2026-09-23T19:03:43.339859+00:00", "trade", 9.885, 10.0]
["2026-09-23T19:03:43.352689+00:00", "quote", 9.88, 9.89]
["2026-09-23T19:03:44.433246+00:00", "trade", 9.8877, 1.0]
["2026-09-23T19:03:44.945271+00:00", "quote", 9.88, 9.89]
["2026-09-23T19:03:44.945339+00:00", "quote", 9.88, 9.89]
["2026-09-23T19:03:44.945349+00:00", "quote", 9.88, 9.89]
["2026-09-23T19:03:45.967051+00:00", "quote", 9.88, 9.89]
["2026-09-23T19:03:45.967058+00:00", "quote", 9.88, 9.89]
["2026-09-23T19:03:46.529850+00:00", "trade", 9.885, 100.0]
["2026-09-23T19:03:47.059703+00:00", "trade", 9.885, 2.0]
["2026-09-23T19:03:47.284047+00:00", "trade", 9.885, 20.0]
["2026-09-23T19:03:47.504429+00:00", "trade", 9.88, 100.0]
["2026-09-23T19:03:49.205709+00:00", "trade", 9.885, 1.0]
["2026-09-23T19:03:49.208061+00:00", "quote", 9.88, 9.89]
["2026-09-23T19:03:49.208394+00:00", "trade", 9.885, 1.0]
["2026-09-23T19:03:50.391717+00:00", "trade", 9.8911, 74.0]
["2026-09-23T19:03:50.396952+00:00", "trade", 9.89, 3.0]
["2026-09-23T19:03:50.396994+00:00", "trade", 9.891, 8.0]
["2026-09-23T19:03:50.491421+00:00", "quote", 9.88, 9.89]
["2026-09-23T19:03:50.811378+00:00", "quote", 9.88, 9.89]
["2026-09-23T19:03:51.434478+00:00", "trade", 9.89, 25.0]
["2026-09-23T19:03:51.589403+00:00", "trade", 9.888, 59.0]
["2026-09-23T19:03:51.683684+00:00", "trade", 9.8904, 300.0]
["2026-09-23T19:03:51.698826+00:00", "trade", 9.8856, 100.0]
["2026-09-23T19:03:52.494041+00:00", "quote", 9.88, 9.89]
["2026-09-23T19:03:53.382507+00:00", "quote", 9.88, 9.89]
["2026-09-23T19:03:53.383560+00:00", "quote", 9.88, 9.89]
["2026-09-23T19:03:54.131787+00:00", "trade", 9.89, 100.0]
["2026-09-23T19:03:54.970294+00:00", "trade", 9.888, 5.0]
["2026-09-23T19:03:55.714383+00:00", "quote", 9.88, 9.89]
["2026-09-23T19:03:55.714446+00:00", "quote", 9.88, 9.89]
["2026-09-23T19:03:55.971076+00:00", "trade", 9.88, 76.0]
["2026-09-23T19:03:56.767037+00:00", "quote", 9.88, 9.89]
["2026-09-23T19:03:57.598384+00:00", "trade", 9.89, 20.0]
["2026-09-23T19:03:58.168051+00:00", "trade", 9.885, 225.0]
["2026-09-23T19:03:58.168412+00:00", "trade", 9.885, 1.0]
["2026-09-23T19:03:58.352082+00:00", "trade", 9.8854, 100.0]
["2026-09-23T19:03:58.718196+00:00", "trade", 9.88, 100.0]
["2026-09-23T19:03:58.800796+00:00", "trade", 9.89, 1.0]
["2026-09-23T19:03:59.485869+00:00", "trade", 9.885, 200.0]
["2026-09-23T19:04:00.144492+00:00", "trade", 9.8912, 79.0]
["2026-09-23T19:04:00.211358+00:00", "trade", 9.885, 26.0]
["2026-09-23T19:04:00.232609+00:00", "trade", 9.885, 20.0]
["2026-09-23T19:04:00.234209+00:00", "trade", 9.885, 200.0]
["2026-09-23T19:04:00.297236+00:00", "trade", 9.89, 100.0]
["2026-09-23T19:04:02.056100+00:00", "trade", 9.89, 100.0]
["2026-09-23T19:04:02.426944+00:00", "trade", 9.885, 2.0]
["2026-09-23T19:04:03.785973+00:00", "trade", 9.885, 90.0]
["2026-09-23T19:04:03.936506+00:00", "trade", 9.8909, 100.0]
["2026-09-23T19:04:04.098809+00:00", "trade", 9.891, 2.0]
["2026-09-23T19:04:04.681554+00:00", "trade", 9.885, 175.0]
["2026-09-23T19:04:05.179382+00:00", "trade", 9.89, 417.0]
["2026-09-23T19:04:05.240644+00:00", "trade", 9.89, 100.0]
["2026-09-23T19:04:06.164712+00:00", "trade", 9.88, 25.0]
["2026-09-23T19:04:06.956640+00:00", "trade", 9.885, 50.0]
["2026-09-23T19:04:07.044331+00:00", "trade", 9.885, 10.0]
["2026-09-23T19:04:07.633984+00:00", "trade", 9.8908, 6.0]
["2026-09-23T19:04:09.406648+00:00", "quote", 9.88, 9.89]
["2026-09-23T19:04:09.421102+00:00", "quote", 9.88, 9.89]
["2026-09-23T19:04:09.421128+00:00", "quote", 9.88, 9.89]
["2026-09-23T19:04:09.421146+00:00", "quote", 9.88, 9.89]
["2026-09-23T19:04:10.038542+00:00", "quote", 9.88, 9.89]
["2026-09-23T19:04:10.458937+00:00", "trade", 9.89, 800.0]
["2026-09-23T19:04:10.870078+00:00", "trade", 9.88, 100.0]
["2026-09-23T19:04:11.121713+00:00", "trade", 9.8866, 300.0]
["2026-09-23T19:04:12.091682+00:00", "trade", 9.89, 25.0]
["2026-09-23T19:04:12.092452+00:00", "trade", 9.885, 4.0]
["2026-09-23T19:04:12.092674+00:00", "trade", 9.885, 11.0]
["2026-09-23T19:04:12.591719+00:00", "trade", 9.885, 252.0]
["2026-09-23T19:04:12.591739+00:00", "trade", 9.89, 252.0]
["2026-09-23T19:04:12.598185+00:00", "trade", 9.8864, 1.0]
["2026-09-23T19:04:12.757931+00:00", "quote", 9.88, 9.89]
["2026-09-23T19:04:12.758012+00:00", "quote", 9.88, 9.89]
["2026-09-23T19:04:13.266470+00:00", "trade", 9.8908, 58.0]
["2026-09-23T19:04:13.650494+00:00", "trade", 9.88, 1.0]
["2026-09-23T19:04:13.767036+00:00", "quote", 9.88, 9.89]
["2026-09-23T19:04:14.256091+00:00", "trade", 9.885, 2.0]
["2026-09-23T19:04:14.256108+00:00", "trade", 9.88, 2.0]
["2026-09-23T19:04:14.256131+00:00", "trade", 9.885, 8.0]
["2026-09-23T19:04:14.256139+00:00", "trade", 9.88, 8.0]
["2026-09-23T19:04:14.258970+00:00", "trade", 9.885, 1.0]
["2026-09-23T19:04:14.261199+00:00", "trade", 9.885, 1.0]
["2026-09-23T19:04:15.398138+00:00", "trade", 9.89, 8.0]
["2026-09-23T19:04:15.486482+00:00", "trade", 9.885, 800.0]
["2026-09-23T19:04:15.711238+00:00", "trade", 9.891, 1.0]
["2026-09-23T19:04:17.644189+00:00", "trade", 9.88, 50.0]
["2026-09-23T19:04:19.871518+00:00", "trade", 9.885, 100.0]
["2026-09-23T19:04:20.156066+00:00", "trade", 9.88, 100.0]
["2026-09-23T19:04:20.472539+00:00", "trade", 9.885, 100.0]
["2026-09-23T19:04:21.105769+00:00", "trade", 9.88, 25.0]
["2026-09-23T19:04:21.699664+00:00", "trade", 9.885, 10.0]
["2026-09-23T19:04:21.956372+00:00", "trade", 9.89, 25.0]
["2026-09-23T19:04:22.080027+00:00", "trade", 9.885, 40.0]
["2026-09-23T19:04:22.147915+00:00", "trade", 9.885, 10.0]
["2026-09-23T19:04:22.148650+00:00", "trade", 9.885, 2.0]
["2026-09-23T19:04:23.264820+00:00", "trade", 9.88, 50.0]
["2026-09-23T19:04:24.558720+00:00", "trade", 9.88, 100.0]
["2026-09-23T19:04:24.692520+00:00", "trade", 9.89, 25.0]
["2026-09-23T19:04:26.727386+00:00", "trade", 9.8896, 100.0]
["2026-09-23T19:04:27.059116+00:00", "trade", 9.885, 50.0]
["2026-09-23T19:04:27.062357+00:00", "trade", 9.885, 42.0]
["2026-09-23T19:04:27.116626+00:00", "trade", 9.885, 10.0]
["2026-09-23T19:04:27.854726+00:00", "trade", 9.885, 2.0]
["2026-09-23T19:04:29.134438+00:00", "trade", 9.891, 100.0]
["2026-09-23T19:04:30.642794+00:00", "trade", 9.885, 3.0]
["2026-09-23T19:04:30.643513+00:00", "trade", 9.885, 2.0]
["2026-09-23T19:04:30.643544+00:00", "trade", 9.885, 2.0]
["2026-09-23T19:04:30.643753+00:00", "trade", 9.885, 57.0]
["2026-09-23T19:04:30.800201+00:00", "trade", 9.8902, 622.0]
["2026-09-23T19:04:30.800287+00:00", "trade", 9.8902, 262.0]
["2026-09-23T19:04:30.800295+00:00", "trade", 9.8902, 768.0]
["2026-09-23T19:04:30.828737+00:00", "trade", 9.885, 2.0]
["2026-09-23T19:04:31.116548+00:00", "trade", 9.888, 100.0]
["2026-09-23T19:04:31.135893+00:00", "trade", 9.8919, 100.0]
["2026-09-23T19:04:31.975572+00:00", "trade", 9.88, 3000.0]
["2026-09-23T19:04:31.976373+00:00", "trade", 9.885, 61.0]
["2026-09-23T19:04:31.976964+00:00", "quote", 9.88, 9.89]
["2026-09-23T19:04:32.042608+00:00", "quote", 9.88, 9.89]
["2026-09-23T19:04:32.359818+00:00", "quote", 9.88, 9.89]
["2026-09-23T19:04:33.268709+00:00", "trade", 9.885, 250.0]
["2026-09-23T19:04:33.272040+00:00", "trade", 9.885, 1.0]
["2026-09-23T19:04:33.272076+00:00", "trade", 9.885, 1.0]
["2026-09-23T19:04:33.655022+00:00", "trade", 9.8877, 7.0]
["2026-09-23T19:04:34.366096+00:00", "trade", 9.885, 100.0]
["2026-09-23T19:04:34.366106+00:00", "trade", 9.88, 100.0]
["2026-09-23T19:04:34.366131+00:00", "trade", 9.885, 100.0]
["2026-09-23T19:04:34.366141+00:00", "trade", 9.88, 100.0]
["2026-09-23T19:04:34.366165+00:00", "trade", 9.885, 100.0]
["2026-09-23T19:04:34.366174+00:00", "trade", 9.88, 100.0]
["2026-09-23T19:04:34.423894+00:00", "trade", 9.885, 100.0]
["2026-09-23T19:04:35.063880+00:00", "trade", 9.885, 87.0]
["2026-09-23T19:04:35.619118+00:00", "quote", 9.88, 9.89]
["2026-09-23T19:04:38.004543+00:00", "trade", 9.885, 121.0]
["2026-09-23T19:04:38.372351+00:00", "trade", 9.885, 100.0]
["2026-09-23T19:04:38.520451+00:00", "trade", 9.89, 25.0]
["2026-09-23T19:04:39.385150+00:00", "trade", 9.88, 100.0]
["2026-09-23T19:04:39.660558+00:00", "trade", 9.885, 25.0]
["2026-09-23T19:04:39.660599+00:00", "trade", 9.88, 25.0]
["2026-09-23T19:04:39.665715+00:00", "trade", 9.8877, 1.0]
["2026-09-23T19:04:39.827951+00:00", "trade", 9.885, 39.0]
["2026-09-23T19:04:40.150902+00:00", "trade", 9.89, 800.0]
["2026-09-23T19:04:40.152203+00:00", "quote", 9.88, 9.89]
["2026-09-23T19:04:40.152262+00:00", "quote", 9.88, 9.89]
["2026-09-23T19:04:41.167039+00:00", "quote", 9.88, 9.89]
["2026-09-23T19:04:41.599324+00:00", "trade", 9.885, 10.0]
["2026-09-23T19:04:42.391928+00:00", "trade", 9.88, 50.0]
["2026-09-23T19:04:43.070380+00:00", "trade", 9.885, 100.0]
["2026-09-23T19:04:43.071999+00:00", "trade", 9.885, 300.0]
["2026-09-23T19:04:43.141669+00:00", "trade", 9.89, 25.0]
["2026-09-23T19:04:43.173263+00:00", "quote", 9.88, 9.89]
["2026-09-23T19:04:43.174905+00:00", "quote", 9.88, 9.89]
["2026-09-23T19:04:43.285152+00:00", "quote", 9.88, 9.89]
["2026-09-23T19:04:43.414120+00:00", "trade", 9.8896, 62.0]
["2026-09-23T19:04:44.845525+00:00", "trade", 9.885, 40.0]
["2026-09-23T19:04:44.882869+00:00", "quote", 9.88, 9.89]
["2026-09-23T19:04:44.892432+00:00", "trade", 9.885, 10.0]
["2026-09-23T19:04:45.099991+00:00", "trade", 9.89, 25.0]
["2026-09-23T19:04:45.486943+00:00", "trade", 9.8896, 6.0]
["2026-09-23T19:04:46.303298+00:00", "trade", 9.88, 100.0]
["2026-09-23T19:04:46.573038+00:00", "trade", 9.885, 100.0]
["2026-09-23T19:04:46.573538+00:00", "trade", 9.885, 200.0]
["2026-09-23T19:04:46.573878+00:00", "trade", 9.885, 100.0]
["2026-09-23T19:04:46.574649+00:00", "trade", 9.885, 100.0]
["2026-09-23T19:04:46.575126+00:00", "trade", 9.885, 100.0]
["2026-09-23T19:04:46.575410+00:00", "trade", 9.885, 100.0]
["2026-09-23T19:04:46.576151+00:00", "trade", 9.885, 100.0]
["2026-09-23T19:04:47.265834+00:00", "trade", 9.88, 50.0]
["2026-09-23T19:04:47.805672+00:00", "trade", 9.885, 50.0]
["2026-09-23T19:04:48.002640+00:00", "trade", 9.885, 100.0]
["2026-09-23T19:04:48.199025+00:00", "trade", 9.89, 25.0]
["2026-09-23T19:04:49.027293+00:00", "trade", 9.8899, 1.0]
["2026-09-23T19:04:50.706105+00:00", "trade", 9.89, 25.0]
["2026-09-23T19:04:50.793570+00:00", "trade", 9.885, 5.0]
["2026-09-23T19:04:50.793587+00:00", "trade", 9.885, 5.0]
["2026-09-23T19:04:50.801332+00:00", "trade", 9.88, 100.0]
["2026-09-23T19:04:50.828936+00:00", "trade", 9.885, 100.0]
["2026-09-23T19:04:50.829390+00:00", "trade", 9.885, 300.0]
["2026-09-23T19:04:50.829796+00:00", "trade", 9.885, 200.0]
["2026-09-23T19:04:50.829921+00:00", "quote", 9.88, 9.89]
["2026-09-23T19:04:50.829984+00:00", "quote", 9.88, 9.89]
["2026-09-23T19:04:50.830557+00:00", "trade", 9.885, 100.0]
["2026-09-23T19:04:51.307697+00:00", "trade", 9.885, 186.0]
["2026-09-23T19:04:51.867042+00:00", "quote", 9.88, 9.89]
["2026-09-23T19:04:52.155550+00:00", "trade", 9.8845, 500.0]
["2026-09-23T19:04:52.263052+00:00", "quote", 9.88, 9.89]
["2026-09-23T19:04:52.300928+00:00", "trade", 9.885, 1.0]
["2026-09-23T19:04:52.620892+00:00", "trade", 9.89, 250.0]
["2026-09-23T19:04:52.620909+00:00", "trade", 9.885, 250.0]
["2026-09-23T19:04:52.990622+00:00", "trade", 9.885, 5.0]
["2026-09-23T19:04:53.993175+00:00", "trade", 9.88, 100.0]
["2026-09-23T19:04:55.143725+00:00", "trade", 9.8899, 44.0]
["2026-09-23T19:04:55.351832+00:00", "trade", 9.885, 200.0]
["2026-09-23T19:04:55.426380+00:00", "trade", 9.89, 1.0]
["2026-09-23T19:04:55.426394+00:00", "trade", 9.885, 1.0]
["2026-09-23T19:04:55.706161+00:00", "quote", 9.88, 9.89]
["2026-09-23T19:04:55.706199+00:00", "quote", 9.88, 9.89]
["2026-09-23T19:04:55.706427+00:00", "trade", 9.88, 100.0]
["2026-09-23T19:04:55.891719+00:00", "trade", 9.885, 100.0]
["2026-09-23T19:04:55.917218+00:00", "trade", 9.885, 140.0]
["2026-09-23T19:04:56.047713+00:00", "trade", 9.88, 50.0]
["2026-09-23T19:04:56.284239+00:00", "trade", 9.88, 100.0]
["2026-09-23T19:04:56.285016+00:00", "trade", 9.885, 21.0]
["2026-09-23T19:04:56.285213+00:00", "trade", 9.885, 3.0]
["2026-09-23T19:04:56.377786+00:00", "trade", 9.8893, 176.0]
["2026-09-23T19:04:56.441554+00:00", "trade", 9.8893, 86.0]
["2026-09-23T19:04:57.408298+00:00", "trade", 9.89, 25.0]
["2026-09-23T19:04:57.864245+00:00", "quote", 9.88, 9.89]
["2026-09-23T19:04:57.864320+00:00", "quote", 9.88, 9.89]
["2026-09-23T19:04:58.867039+00:00", "quote", 9.88, 9.89]
["2026-09-23T19:04:59.516845+00:00", "trade", 9.89, 25.0]
["2026-09-23T19:04:59.724488+00:00", "trade", 9.885, 100.0]
["2026-09-23T19:05:00.398928+00:00", "trade", 9.885, 40.0]
["2026-09-23T19:05:00.488301+00:00", "trade", 9.885, 10.0]
["2026-09-23T19:05:00.660361+00:00", "trade", 9.88, 5.0]
["2026-09-23T19:05:00.803565+00:00", "trade", 9.8909, 100.0]
["2026-09-23T19:05:01.559200+00:00", "trade", 9.88, 20.0]
["2026-09-23T19:05:02.043874+00:00", "trade", 9.89, 20.0]
["2026-09-23T19:05:03.141847+00:00", "trade", 9.88, 1000.0]
["2026-09-23T19:05:03.210678+00:00", "trade", 9.89, 1.0]
["2026-09-23T19:05:04.373998+00:00", "quote", 9.88, 9.89]
["2026-09-23T19:05:05.462524+00:00", "quote", 9.88, 9.89]
["2026-09-23T19:05:05.506573+00:00", "trade", 9.8886, 54.0]
["2026-09-23T19:05:05.942180+00:00", "trade", 9.88, 100.0]
["2026-09-23T19:05:06.044557+00:00", "quote", 9.88, 9.89]
["2026-09-23T19:05:06.437236+00:00", "trade", 9.88, 6.0]
["2026-09-23T19:05:06.437236+00:00", "trade", 9.88, 12.0]
["2026-09-23T19:05:06.437237+00:00", "trade", 9.88, 27.0]
["2026-09-23T19:05:06.437239+00:00", "trade", 9.88, 55.0]
["2026-09-23T19:05:06.437931+00:00", "quote", 9.88, 9.89]
["2026-09-23T19:05:06.437976+00:00", "quote", 9.88, 9.89]
["2026-09-23T19:05:06.438024+00:00", "quote", 9.88, 9.89]
["2026-09-23T19:05:06.438186+00:00", "quote", 9.88, 9.89]
["2026-09-23T19:05:06.438483+00:00", "quote", 9.88, 9.89]
["2026-09-23T19:05:06.970691+00:00", "trade", 9.88, 100.0]
["2026-09-23T19:05:06.994742+00:00", "trade", 9.885, 100.0]
["2026-09-23T19:05:07.438974+00:00", "trade", 9.89, 500.0]
["2026-09-23T19:05:07.666975+00:00", "trade", 9.8907, 3.0]
["2026-09-23T19:05:08.895089+00:00", "trade", 9.891, 1.0]
["2026-09-23T19:05:10.363869+00:00", "trade", 9.891, 5.0]
["2026-09-23T19:05:10.435077+00:00", "trade", 9.885, 800.0]
["2026-09-23T19:05:11.996948+00:00", "trade", 9.8867, 1.0]
["2026-09-23T19:05:13.051857+00:00", "trade", 9.88, 100.0]
["2026-09-23T19:05:13.058059+00:00", "trade", 9.88, 1.0]
["2026-09-23T19:05:13.086416+00:00", "trade", 9.88, 1.0]
["2026-09-23T19:05:13.757878+00:00", "trade", 9.88, 100.0]
["2026-09-23T19:05:15.285267+00:00", "trade", 9.88, 55.0]
["2026-09-23T19:05:15.285342+00:00", "trade", 9.88, 45.0]
["2026-09-23T19:05:15.285776+00:00", "quote", 9.88, 9.89]
["2026-09-23T19:05:16.123033+00:00", "trade", 9.885, 71.0]
["2026-09-23T19:05:16.683762+00:00", "trade", 9.8916, 600.0]
["2026-09-23T19:05:16.775663+00:00", "trade", 9.88, 100.0]
["2026-09-23T19:05:17.318952+00:00", "trade", 9.88, 50.0]
["2026-09-23T19:05:18.037086+00:00", "trade", 9.88, 17.0]
["2026-09-23T19:05:18.574731+00:00", "trade", 9.885, 40.0]
["2026-09-23T19:05:18.576796+00:00", "trade", 9.885, 10.0]
["2026-09-23T19:05:19.003859+00:00", "trade", 9.885, 40.0]
["2026-09-23T19:05:19.006149+00:00", "trade", 9.885, 10.0]
["2026-09-23T19:05:19.260180+00:00", "trade", 9.885, 60.0]
["2026-09-23T19:05:19.260908+00:00", "trade", 9.885, 3.0]
["2026-09-23T19:05:19.419695+00:00", "trade", 9.8886, 1.0]
["2026-09-23T19:05:20.087089+00:00", "trade", 9.885, 5.0]
["2026-09-23T19:05:20.257700+00:00", "trade", 9.8886, 83.0]
["2026-09-23T19:05:20.258346+00:00", "trade", 9.8886, 165.0]
["2026-09-23T19:05:20.428332+00:00", "trade", 9.88, 123.0]
["2026-09-23T19:05:20.432933+00:00", "quote", 9.88, 9.89]
["2026-09-23T19:05:20.433172+00:00", "quote", 9.88, 9.89]
["2026-09-23T19:05:20.449568+00:00", "trade", 9.88, 105.0]
["2026-09-23T19:05:20.502696+00:00", "trade", 9.89, 25.0]
["2026-09-23T19:05:20.618857+00:00", "trade", 9.89, 100.0]
["2026-09-23T19:05:20.619602+00:00", "quote", 9.88, 9.89]
["2026-09-23T19:05:20.649279+00:00", "quote", 9.88, 9.89]
["2026-09-23T19:05:20.808594+00:00", "trade", 9.891, 12.0]
["2026-09-23T19:05:20.996939+00:00", "trade", 9.891, 1.0]
["2026-09-23T19:05:21.073986+00:00", "quote", 9.88, 9.89]
["2026-09-23T19:05:21.100944+00:00", "quote", 9.88, 9.89]
["2026-09-23T19:05:22.014261+00:00", "quote", 9.88, 9.89]
["2026-09-23T19:05:22.325633+00:00", "trade", 9.8867, 1.0]
["2026-09-23T19:05:23.157928+00:00", "trade", 9.8909, 22.0]
["2026-09-23T19:05:24.210972+00:00", "trade", 9.88, 300.0]
["2026-09-23T19:05:24.210975+00:00", "quote", 9.88, 9.89]
["2026-09-23T19:05:24.211467+00:00", "quote", 9.88, 9.89]
["2026-09-23T19:05:24.211485+00:00", "quote", 9.88, 9.89]
["2026-09-23T19:05:24.211919+00:00", "quote", 9.88, 9.89]
["2026-09-23T19:05:24.477388+00:00", "trade", 9.88, 20.0]
["2026-09-23T19:05:24.873593+00:00", "trade", 9.8912, 100.0]
["2026-09-23T19:05:25.316198+00:00", "trade", 9.88, 28.0]
["2026-09-23T19:05:25.316654+00:00", "trade", 9.88, 172.0]
["2026-09-23T19:05:25.316659+00:00", "quote", 9.88, 9.89]
["2026-09-23T19:05:25.316906+00:00", "quote", 9.88, 9.89]
["2026-09-23T19:05:25.317130+00:00", "quote", 9.88, 9.89]
["2026-09-23T19:05:25.317360+00:00", "quote", 9.88, 9.89]
["2026-09-23T19:05:25.317581+00:00", "quote", 9.88, 9.89]
["2026-09-23T19:05:25.431427+00:00", "quote", 9.88, 9.89]
["2026-09-23T19:05:25.431870+00:00", "quote", 9.88, 9.89]
["2026-09-23T19:05:25.477038+00:00", "trade", 9.88, 100.0]
["2026-09-23T19:05:25.477038+00:00", "quote", 9.88, 9.89]
["2026-09-23T19:05:25.477538+00:00", "quote", 9.88, 9.89]
["2026-09-23T19:05:25.477554+00:00", "quote", 9.88, 9.89]
["2026-09-23T19:05:25.477568+00:00", "quote", 9.88, 9.89]
["2026-09-23T19:05:25.478007+00:00", "quote", 9.88, 9.89]
["2026-09-23T19:05:27.393789+00:00", "quote", 9.88, 9.89]
["2026-09-23T19:05:27.465397+00:00", "trade", 9.89, 100.0]
["2026-09-23T19:05:27.465573+00:00", "quote", 9.88, 9.89]
["2026-09-23T19:05:27.517819+00:00", "quote", 9.88, 9.89]
["2026-09-23T19:05:27.658489+00:00", "quote", 9.88, 9.89]
["2026-09-23T19:05:28.100409+00:00", "quote", 9.88, 9.89]
["2026-09-23T19:05:28.142122+00:00", "quote", 9.88, 9.89]
["2026-09-23T19:05:28.231474+00:00", "quote", 9.88, 9.89]
["2026-09-23T19:05:28.283087+00:00", "trade", 9.88, 1.0]
["2026-09-23T19:05:28.467366+00:00", "quote", 9.88, 9.89]
["2026-09-23T19:05:28.841187+00:00", "quote", 9.88, 9.89]
["2026-09-23T19:05:28.898519+00:00", "quote", 9.88, 9.89]
["2026-09-23T19:05:29.251686+00:00", "trade", 9.88, 128.0]
["2026-09-23T19:05:29.251701+00:00", "trade", 9.88, 72.0]
["2026-09-23T19:05:29.251705+00:00", "quote", 9.88, 9.89]
["2026-09-23T19:05:29.252165+00:00", "quote", 9.88, 9.89]
["2026-09-23T19:05:29.252203+00:00", "quote", 9.88, 9.89]
["2026-09-23T19:05:29.252252+00:00", "quote", 9.88, 9.89]
["2026-09-23T19:05:29.252259+00:00", "quote", 9.88, 9.89]
["2026-09-23T19:05:29.252267+00:00", "quote", 9.88, 9.89]
["2026-09-23T19:05:29.252278+00:00", "quote", 9.88, 9.89]
["2026-09-23T19:05:29.252286+00:00", "quote", 9.88, 9.89]
["2026-09-23T19:05:29.252553+00:00", "quote", 9.88, 9.89]
["2026-09-23T19:05:29.252667+00:00", "quote", 9.88, 9.89]
["2026-09-23T19:05:29.674757+00:00", "trade", 9.885, 11.0]
["2026-09-23T19:05:29.801506+00:00", "quote", 9.88, 9.89]
["2026-09-23T19:05:30.701660+00:00", "trade", 9.885, 10.0]
["2026-09-23T19:05:30.702045+00:00", "trade", 9.885, 1.0]
["2026-09-23T19:05:31.287569+00:00", "trade", 9.88, 1.0]
["2026-09-23T19:05:31.476536+00:00", "trade", 9.8877, 52.0]
["2026-09-23T19:05:31.499449+00:00", "quote", 9.88, 9.89]
["2026-09-23T19:05:31.499901+00:00", "quote", 9.88, 9.89]
["2026-09-23T19:05:32.973851+00:00", "trade", 9.8832, 53.0]
["2026-09-23T19:05:32.973910+00:00", "trade", 9.8835, 164.0]
["2026-09-23T19:05:32.973943+00:00", "trade", 9.8842, 150.0]
["2026-09-23T19:05:32.973967+00:00", "trade", 9.8831, 24.0]
["2026-09-23T19:05:32.974028+00:00", "trade", 9.8836, 62.0]
["2026-09-23T19:05:32.974045+00:00", "trade", 9.8844, 41.0]
["2026-09-23T19:05:32.974117+00:00", "trade", 9.8842, 76.0]
["2026-09-23T19:05:32.978288+00:00", "trade", 9.88, 38.0]
["2026-09-23T19:05:32.998701+00:00", "trade", 9.88, 29.0]
["2026-09-23T19:05:32.998711+00:00", "trade", 9.88, 71.0]
["2026-09-23T19:05:32.998716+00:00", "quote", 9.88, 9.89]
["2026-09-23T19:05:32.999205+00:00", "quote", 9.88, 9.89]
["2026-09-23T19:05:32.999656+00:00", "quote", 9.88, 9.89]
["2026-09-23T19:05:33.000142+00:00", "quote", 9.88, 9.89]
["2026-09-23T19:05:34.958612+00:00", "trade", 9.8877, 100.0]
["2026-09-23T19:05:35.001691+00:00", "trade", 9.88, 100.0]
["2026-09-23T19:05:35.001696+00:00", "quote", 9.88, 9.89]
["2026-09-23T19:05:35.002562+00:00", "quote", 9.88, 9.89]
["2026-09-23T19:05:36.800734+00:00", "quote", 9.88, 9.89]
["2026-09-23T19:05:36.801210+00:00", "quote", 9.88, 9.89]
["2026-09-23T19:05:37.061001+00:00", "quote", 9.88, 9.89]
["2026-09-23T19:05:37.061465+00:00", "quote", 9.88, 9.89]
["2026-09-23T19:05:37.834201+00:00", "quote", 9.88, 9.89]
["2026-09-23T19:05:37.834973+00:00", "quote", 9.88, 9.89]
["2026-09-23T19:05:38.071253+00:00", "quote", 9.88, 9.89]
["2026-09-23T19:05:38.071265+00:00", "quote", 9.88, 9.89]
["2026-09-23T19:05:38.071707+00:00", "quote", 9.88, 9.89]
["2026-09-23T19:05:38.071720+00:00", "quote", 9.88, 9.89]
["2026-09-23T19:05:39.018809+00:00", "quote", 9.88, 9.89]
["2026-09-23T19:05:39.019279+00:00", "quote", 9.88, 9.89]
["2026-09-23T19:05:39.129812+00:00", "quote", 9.88, 9.89]
["2026-09-23T19:05:39.129886+00:00", "quote", 9.88, 9.89]
["2026-09-23T19:05:39.130278+00:00", "quote", 9.88, 9.89]
["2026-09-23T19:05:39.130328+00:00", "quote", 9.88, 9.89]
["2026-09-23T19:05:39.657506+00:00", "trade", 9.885, 2222.0]
["2026-09-23T19:05:39.658204+00:00", "quote", 9.88, 9.89]
["2026-09-23T19:05:39.867892+00:00", "trade", 9.882, 25.0]
["2026-09-23T19:05:39.868616+00:00", "quote", 9.88, 9.89]
["2026-09-23T19:05:39.876224+00:00", "trade", 9.885, 800.0]
["2026-09-23T19:05:39.928853+00:00", "quote", 9.88, 9.89]
["2026-09-23T19:05:39.973375+00:00", "quote", 9.88, 9.89]
["2026-09-23T19:05:40.065736+00:00", "trade", 9.8839, 300.0]
["2026-09-23T19:05:40.772331+00:00", "trade", 9.8886, 7.0]
["2026-09-23T19:05:42.455660+00:00", "trade", 9.885, 40.0]
["2026-09-23T19:05:42.457997+00:00", "trade", 9.885, 10.0]
["2026-09-23T19:05:42.612374+00:00", "quote", 9.88, 9.89]
["2026-09-23T19:05:42.612381+00:00", "quote", 9.88, 9.89]
["2026-09-23T19:05:42.923915+00:00", "trade", 9.8912, 40.0]
["2026-09-23T19:05:42.934059+00:00", "trade", 9.8813, 130.0]
["2026-09-23T19:05:42.934424+00:00", "trade", 9.8813, 1.0]
["2026-09-23T19:05:43.712083+00:00", "trade", 9.885, 70.0]
["2026-09-23T19:05:43.971631+00:00", "trade", 9.88, 29.0]
["2026-09-23T19:05:43.971646+00:00", "trade", 9.88, 71.0]
["2026-09-23T19:05:43.971652+00:00", "quote", 9.88, 9.89]
["2026-09-23T19:05:43.972182+00:00", "quote", 9.88, 9.89]
["2026-09-23T19:05:43.972631+00:00", "quote", 9.88, 9.89]
["2026-09-23T19:05:44.037710+00:00", "trade", 9.88, 50.0]
["2026-09-23T19:05:44.222056+00:00", "trade", 9.885, 58.0]
["2026-09-23T19:05:44.222310+00:00", "trade", 9.885, 20.0]
["2026-09-23T19:05:44.656883+00:00", "trade", 9.88, 200.0]
["2026-09-23T19:05:44.656885+00:00", "quote", 9.88, 9.89]
["2026-09-23T19:05:44.657383+00:00", "quote", 9.88, 9.89]
["2026-09-23T19:05:44.657825+00:00", "quote", 9.88, 9.89]
["2026-09-23T19:05:45.203790+00:00", "quote", 9.88, 9.89]
["2026-09-23T19:05:45.204384+00:00", "quote", 9.88, 9.89]
["2026-09-23T19:05:45.204703+00:00", "quote", 9.88, 9.89]
["2026-09-23T19:05:45.206256+00:00", "quote", 9.88, 9.89]
["2026-09-23T19:05:45.207443+00:00", "quote", 9.88, 9.89]
["2026-09-23T19:05:45.208348+00:00", "quote", 9.88, 9.89]
["2026-09-23T19:05:45.464754+00:00", "trade", 9.8885, 203.0]
["2026-09-23T19:05:45.526019+00:00", "trade", 9.885, 3.0]
["2026-09-23T19:05:46.085922+00:00", "trade", 9.885, 5.0]
["2026-09-23T19:05:46.092422+00:00", "trade", 9.885, 40.0]
["2026-09-23T19:05:46.784111+00:00", "trade", 9.885, 700.0]
["2026-09-23T19:05:46.784851+00:00", "trade", 9.885, 2.0]
["2026-09-23T19:05:47.006502+00:00", "trade", 9.8877, 4.0]
["2026-09-23T19:05:49.164828+00:00", "quote", 9.88, 9.89]
["2026-09-23T19:05:49.259892+00:00", "quote", 9.88, 9.89]
["2026-09-23T19:05:49.575674+00:00", "quote", 9.88, 9.89]
["2026-09-23T19:05:50.263266+00:00", "trade", 9.88, 50.0]
["2026-09-23T19:05:50.266219+00:00", "trade", 9.88, 5.0]
["2026-09-23T19:05:50.402769+00:00", "trade", 9.8842, 19.0]
["2026-09-23T19:05:52.304951+00:00", "trade", 9.8912, 76.0]
["2026-09-23T19:05:52.600843+00:00", "trade", 9.8815, 544.0]
["2026-09-23T19:05:52.607104+00:00", "trade", 9.88, 1.0]
["2026-09-23T19:05:52.700401+00:00", "quote", 9.88, 9.89]
["2026-09-23T19:05:53.097047+00:00", "quote", 9.88, 9.89]
["2026-09-23T19:05:53.216081+00:00", "trade", 9.88, 100.0]
["2026-09-23T19:05:53.216600+00:00", "quote", 9.88, 9.89]
["2026-09-23T19:05:53.410257+00:00", "quote", 9.88, 9.89]
["2026-09-23T19:05:54.134456+00:00", "trade", 9.8841, 2.0]
["2026-09-23T19:05:54.906320+00:00", "quote", 9.88, 9.89]
["2026-09-23T19:05:55.298700+00:00", "trade", 9.88, 100.0]
["2026-09-23T19:05:55.308515+00:00", "trade", 9.88, 100.0]
["2026-09-23T19:05:55.993253+00:00", "trade", 9.88, 5.0]
["2026-09-23T19:05:56.299782+00:00", "trade", 9.8899, 1000.0]
["2026-09-23T19:05:57.936339+00:00", "trade", 9.88, 100.0]
["2026-09-23T19:05:58.011855+00:00", "quote", 9.88, 9.89]
["2026-09-23T19:05:59.078596+00:00", "trade", 9.885, 30.0]
["2026-09-23T19:05:59.078894+00:00", "quote", 9.88, 9.89]
["2026-09-23T19:05:59.080769+00:00", "trade", 9.885, 10.0]
["2026-09-23T19:05:59.207514+00:00", "trade", 9.88, 1.0]
["2026-09-23T19:05:59.245081+00:00", "trade", 9.88, 1.0]
["2026-09-23T19:06:00.237295+00:00", "trade", 9.8879, 100.0]
["2026-09-23T19:06:00.769392+00:00", "trade", 9.885, 15.0]
["2026-09-23T19:06:01.384282+00:00", "trade", 9.885, 100.0]
["2026-09-23T19:06:02.351472+00:00", "trade", 9.88, 100.0]
["2026-09-23T19:06:02.351928+00:00", "trade", 9.885, 4.0]
["2026-09-23T19:06:02.351961+00:00", "quote", 9.88, 9.89]
["2026-09-23T19:06:02.368963+00:00", "quote", 9.88, 9.89]
["2026-09-23T19:06:02.688792+00:00", "trade", 9.89, 1.0]
["2026-09-23T19:06:02.688801+00:00", "trade", 9.885, 1.0]
["2026-09-23T19:06:02.692735+00:00", "trade", 9.88, 80.0]
["2026-09-23T19:06:03.692372+00:00", "trade", 9.88, 100.0]
["2026-09-23T19:06:03.692858+00:00", "quote", 9.88, 9.89]
["2026-09-23T19:06:03.713479+00:00", "quote", 9.88, 9.89]
["2026-09-23T19:06:04.864324+00:00", "trade", 9.882, 25.0]
["2026-09-23T19:06:07.261850+00:00", "trade", 9.885, 20.0]
["2026-09-23T19:06:07.263631+00:00", "trade", 9.88, 1.0]
["2026-09-23T19:06:07.638842+00:00", "trade", 9.882, 25.0]
["2026-09-23T19:06:07.694900+00:00", "trade", 9.8911, 2.0]
["2026-09-23T19:06:07.974502+00:00", "trade", 9.885, 50.0]
["2026-09-23T19:06:07.995897+00:00", "trade", 9.885, 1.0]
["2026-09-23T19:06:08.313269+00:00", "trade", 9.8906, 300.0]
["2026-09-23T19:06:09.540572+00:00", "trade", 9.8867, 1.0]
["2026-09-23T19:06:09.627533+00:00", "trade", 9.885, 800.0]
["2026-09-23T19:06:09.884486+00:00", "trade", 9.8801, 25.0]
["2026-09-23T19:06:11.046315+00:00", "quote", 9.88, 9.89]
["2026-09-23T19:06:11.490238+00:00", "trade", 9.88, 50.0]
["2026-09-23T19:06:11.861298+00:00", "trade", 9.88, 50.0]
["2026-09-23T19:06:12.196705+00:00", "trade", 9.8879, 600.0]
["2026-09-23T19:06:14.798167+00:00", "trade", 9.885, 8.0]
["2026-09-23T19:06:14.798198+00:00", "trade", 9.885, 66.0]
["2026-09-23T19:06:14.798878+00:00", "trade", 9.885, 2.0]
["2026-09-23T19:06:15.399782+00:00", "trade", 9.8839, 6.0]
["2026-09-23T19:06:16.140437+00:00", "trade", 9.885, 30.0]
["2026-09-23T19:06:16.142727+00:00", "trade", 9.885, 10.0]
["2026-09-23T19:06:16.419440+00:00", "trade", 9.88, 200.0]
["2026-09-23T19:06:16.420850+00:00", "trade", 9.88, 84.0]
["2026-09-23T19:06:16.432028+00:00", "trade", 9.88, 100.0]
["2026-09-23T19:06:16.457142+00:00", "quote", 9.88, 9.89]
["2026-09-23T19:06:17.030634+00:00", "trade", 9.885, 40.0]
["2026-09-23T19:06:17.032946+00:00", "trade", 9.885, 10.0]
["2026-09-23T19:06:17.923860+00:00", "trade", 9.885, 2.0]
["2026-09-23T19:06:19.035934+00:00", "trade", 9.885, 10.0]
["2026-09-23T19:06:19.207802+00:00", "trade", 9.88, 179.0]
["2026-09-23T19:06:19.208320+00:00", "quote", 9.88, 9.89]
["2026-09-23T19:06:20.126861+00:00", "trade", 9.8886, 1.0]
["2026-09-23T19:06:22.371506+00:00", "trade", 9.884, 400.0]
["2026-09-23T19:06:22.480473+00:00", "trade", 9.8839, 10.0]
["2026-09-23T19:06:22.486377+00:00", "trade", 9.885, 40.0]
["2026-09-23T19:06:22.488721+00:00", "trade", 9.885, 10.0]
["2026-09-23T19:06:23.050335+00:00", "trade", 9.88, 100.0]
["2026-09-23T19:06:23.050811+00:00", "quote", 9.88, 9.89]
["2026-09-23T19:06:23.060649+00:00", "trade", 9.88, 200.0]
["2026-09-23T19:06:23.064097+00:00", "trade", 9.88, 100.0]
["2026-09-23T19:06:23.091652+00:00", "quote", 9.88, 9.89]
["2026-09-23T19:06:24.032841+00:00", "trade", 9.89, 101.0]
["2026-09-23T19:06:25.653525+00:00", "quote", 9.88, 9.89]
["2026-09-23T19:06:25.772626+00:00", "trade", 9.88, 100.0]
["2026-09-23T19:06:25.773110+00:00", "quote", 9.88, 9.89]
["2026-09-23T19:06:25.793930+00:00", "quote", 9.88, 9.89]
["2026-09-23T19:06:26.097459+00:00", "trade", 9.8879, 200.0]
["2026-09-23T19:06:26.410298+00:00", "trade", 9.8899, 16.0]
["2026-09-23T19:06:26.973008+00:00", "trade", 9.8897, 1.0]
["2026-09-23T19:06:27.070066+00:00", "quote", 9.88, 9.89]
["2026-09-23T19:06:27.620456+00:00", "trade", 9.8801, 25.0]
["2026-09-23T19:06:28.093362+00:00", "trade", 9.88, 100.0]
["2026-09-23T19:06:28.140125+00:00", "trade", 9.885, 25.0]
["2026-09-23T19:06:28.890514+00:00", "quote", 9.88, 9.89]
["2026-09-23T19:06:29.071220+00:00", "trade", 9.882, 25.0]
["2026-09-23T19:06:29.193206+00:00", "quote", 9.88, 9.89]
["2026-09-23T19:06:29.503771+00:00", "trade", 9.8897, 1.0]
["2026-09-23T19:06:29.781860+00:00", "trade", 9.882, 25.0]
["2026-09-23T19:06:29.890458+00:00", "trade", 9.8837, 6.0]
["2026-09-23T19:06:30.404209+00:00", "trade", 9.88, 50.0]
["2026-09-23T19:06:30.645458+00:00", "trade", 9.8837, 66.0]
["2026-09-23T19:06:30.963885+00:00", "trade", 9.88, 50.0]
["2026-09-23T19:06:31.217362+00:00", "trade", 9.89, 100.0]
["2026-09-23T19:06:33.045679+00:00", "trade", 9.885, 18.0]
["2026-09-23T19:06:33.046042+00:00", "trade", 9.885, 1.0]
["2026-09-23T19:06:33.046462+00:00", "trade", 9.885, 2.0]
["2026-09-23T19:06:34.255459+00:00", "trade", 9.885, 8.0]
["2026-09-23T19:06:34.256246+00:00", "trade", 9.885, 8.0]
["2026-09-23T19:06:34.267175+00:00", "trade", 9.885, 92.0]
["2026-09-23T19:06:34.667415+00:00", "quote", 9.88, 9.89]
["2026-09-23T19:06:35.933424+00:00", "trade", 9.88, 100.0]
["2026-09-23T19:06:35.936117+00:00", "trade", 9.885, 36.0]
["2026-09-23T19:06:36.352109+00:00", "trade", 9.885, 100.0]
["2026-09-23T19:06:36.352539+00:00", "quote", 9.88, 9.89]
["2026-09-23T19:06:36.352553+00:00", "quote", 9.88, 9.89]
["2026-09-23T19:06:36.353007+00:00", "quote", 9.88, 9.89]
["2026-09-23T19:06:36.519808+00:00", "quote", 9.88, 9.89]
["2026-09-23T19:06:36.520380+00:00", "quote", 9.88, 9.89]
["2026-09-23T19:06:37.228948+00:00", "quote", 9.88, 9.89]
["2026-09-23T19:06:37.902365+00:00", "trade", 9.89, 100.0]
["2026-09-23T19:06:37.903109+00:00", "trade", 9.885, 7.0]
["2026-09-23T19:06:39.251426+00:00", "trade", 9.88, 100.0]
["2026-09-23T19:06:39.258192+00:00", "trade", 9.885, 800.0]
["2026-09-23T19:06:39.404866+00:00", "trade", 9.8801, 10.0]
["2026-09-23T19:06:39.404891+00:00", "trade", 9.88, 10.0]
["2026-09-23T19:06:39.404970+00:00", "trade", 9.8801, 990.0]
["2026-09-23T19:06:40.111965+00:00", "trade", 9.8814, 1000.0]
["2026-09-23T19:06:40.350843+00:00", "trade", 9.885, 40.0]
["2026-09-23T19:06:40.353144+00:00", "trade", 9.885, 10.0]
["2026-09-23T19:06:40.622394+00:00", "trade", 9.88, 100.0]
["2026-09-23T19:06:41.400244+00:00", "quote", 9.88, 9.89]
["2026-09-23T19:06:41.906330+00:00", "quote", 9.88, 9.89]
["2026-09-23T19:06:42.038572+00:00", "trade", 9.89, 1.0]
["2026-09-23T19:06:42.086877+00:00", "trade", 9.885, 2.0]
["2026-09-23T19:06:42.087314+00:00", "quote", 9.88, 9.89]
["2026-09-23T19:06:42.952418+00:00", "trade", 9.885, 100.0]
["2026-09-23T19:06:43.786597+00:00", "trade", 9.883, 8704.0]
["2026-09-23T19:06:44.831855+00:00", "trade", 9.89, 10.0]
["2026-09-23T19:06:44.831863+00:00", "trade", 9.885, 10.0]
["2026-09-23T19:06:45.832530+00:00", "trade", 9.885, 4.0]
["2026-09-23T19:06:45.832766+00:00", "trade", 9.885, 34.0]
["2026-09-23T19:06:45.926507+00:00", "trade", 9.882, 25.0]
["2026-09-23T19:06:47.299449+00:00", "trade", 9.8877, 14.0]
["2026-09-23T19:06:48.370559+00:00", "trade", 9.885, 25.0]
["2026-09-23T19:06:48.370572+00:00", "trade", 9.88, 25.0]
["2026-09-23T19:06:48.373087+00:00", "trade", 9.885, 1.0]
["2026-09-23T19:06:48.373310+00:00", "trade", 9.885, 1.0]
["2026-09-23T19:06:48.411659+00:00", "trade", 9.88, 25.0]
["2026-09-23T19:06:49.318386+00:00", "trade", 9.88, 50.0]
["2026-09-23T19:06:49.573366+00:00", "trade", 9.885, 100.0]
["2026-09-23T19:06:49.980148+00:00", "trade", 9.882, 25.0]
["2026-09-23T19:06:50.439299+00:00", "trade", 9.88, 100.0]
["2026-09-23T19:06:51.775064+00:00", "trade", 9.8801, 25.0]
["2026-09-23T19:06:51.775073+00:00", "trade", 9.88, 25.0]
["2026-09-23T19:06:53.102082+00:00", "trade", 9.88, 50.0]
["2026-09-23T19:06:53.616454+00:00", "trade", 9.8834, 63.0]
["2026-09-23T19:06:54.676700+00:00", "quote", 9.88, 9.89]
["2026-09-23T19:06:55.678770+00:00", "trade", 9.88, 100.0]
["2026-09-23T19:06:55.714174+00:00", "quote", 9.88, 9.89]
["2026-09-23T19:06:56.648248+00:00", "trade", 9.8888, 1.0]
["2026-09-23T19:06:57.004870+00:00", "trade", 9.885, 40.0]
["2026-09-23T19:06:57.007141+00:00", "trade", 9.885, 10.0]
["2026-09-23T19:06:57.567874+00:00", "trade", 9.8813, 233.0]
["2026-09-23T19:06:57.568634+00:00", "trade", 9.8813, 1.0]
["2026-09-23T19:06:57.724550+00:00", "trade", 9.8813, 204.0]
["2026-09-23T19:06:57.724910+00:00", "trade", 9.8813, 1.0]
["2026-09-23T19:06:57.809040+00:00", "trade", 9.882, 15.0]
["2026-09-23T19:06:57.809848+00:00", "trade", 9.882, 1.0]
["2026-09-23T19:06:57.817564+00:00", "trade", 9.8813, 133.0]
["2026-09-23T19:06:57.817924+00:00", "trade", 9.8813, 1.0]
["2026-09-23T19:06:58.632716+00:00", "trade", 9.885, 200.0]
["2026-09-23T19:07:00.730103+00:00", "quote", 9.88, 9.89]
["2026-09-23T19:07:01.397463+00:00", "trade", 9.88, 5.0]
["2026-09-23T19:07:02.237539+00:00", "trade", 9.884, 100.0]
["2026-09-23T19:07:02.725241+00:00", "quote", 9.88, 9.89]
["2026-09-23T19:07:04.165014+00:00", "trade", 9.8867, 10.0]
["2026-09-23T19:07:04.665124+00:00", "trade", 9.89, 1.0]
["2026-09-23T19:07:04.746769+00:00", "trade", 9.88, 100.0]
["2026-09-23T19:07:04.747277+00:00", "quote", 9.88, 9.89]
["2026-09-23T19:07:04.747420+00:00", "trade", 9.88, 5.0]
["2026-09-23T19:07:04.747586+00:00", "trade", 9.88, 395.0]
["2026-09-23T19:07:04.747724+00:00", "quote", 9.88, 9.89]
["2026-09-23T19:07:04.747762+00:00", "quote", 9.88, 9.89]
["2026-09-23T19:07:04.748015+00:00", "quote", 9.88, 9.89]
["2026-09-23T19:07:04.748071+00:00", "quote", 9.88, 9.89]
["2026-09-23T19:07:04.748466+00:00", "quote", 9.88, 9.89]
["2026-09-23T19:07:04.749164+00:00", "quote", 9.88, 9.89]
["2026-09-23T19:07:04.845415+00:00", "quote", 9.88, 9.89]
["2026-09-23T19:07:04.845422+00:00", "quote", 9.88, 9.89]
["2026-09-23T19:07:04.845429+00:00", "quote", 9.88, 9.89]
["2026-09-23T19:07:04.845436+00:00", "quote", 9.88, 9.89]
["2026-09-23T19:07:04.845440+00:00", "trade", 9.88, 100.0]
["2026-09-23T19:07:04.845443+00:00", "quote", 9.88, 9.89]
["2026-09-23T19:07:04.845445+00:00", "trade", 9.88, 200.0]
["2026-09-23T19:07:04.845449+00:00", "quote", 9.88, 9.89]
["2026-09-23T19:07:04.845456+00:00", "quote", 9.88, 9.89]
["2026-09-23T19:07:04.845790+00:00", "quote", 9.88, 9.89]
["2026-09-23T19:07:04.845909+00:00", "quote", 9.88, 9.89]
["2026-09-23T19:07:04.847164+00:00", "trade", 9.885, 800.0]
["2026-09-23T19:07:04.847204+00:00", "quote", 9.88, 9.89]
["2026-09-23T19:07:04.849358+00:00", "trade", 9.88, 150.0]
["2026-09-23T19:07:04.849368+00:00", "trade", 9.88, 1613.0]
["2026-09-23T19:07:04.849373+00:00", "trade", 9.88, 237.0]
["2026-09-23T19:07:04.849417+00:00", "quote", 9.88, 9.89]
["2026-09-23T19:07:04.849816+00:00", "quote", 9.88, 9.89]
["2026-09-23T19:07:04.854355+00:00", "quote", 9.88, 9.89]
["2026-09-23T19:07:04.868676+00:00", "trade", 9.88, 100.0]
["2026-09-23T19:07:04.868738+00:00", "trade", 9.88, 163.0]
["2026-09-23T19:07:04.869181+00:00", "quote", 9.88, 9.89]
["2026-09-23T19:07:05.407161+00:00", "trade", 9.8885, 100.0]
["2026-09-23T19:07:05.508328+00:00", "trade", 9.8831, 6.0]
["2026-09-23T19:07:05.778472+00:00", "trade", 9.88, 16.0]
["2026-09-23T19:07:05.778942+00:00", "quote", 9.88, 9.89]
["2026-09-23T19:07:05.784040+00:00", "trade", 9.88, 86.0]
["2026-09-23T19:07:05.959375+00:00", "trade", 9.88, 100.0]
["2026-09-23T19:07:06.960186+00:00", "trade", 9.885, 20.0]
["2026-09-23T19:07:06.960407+00:00", "trade", 9.885, 48.0]
["2026-09-23T19:07:07.208531+00:00", "quote", 9.88, 9.89]
["2026-09-23T19:07:07.623017+00:00", "trade", 9.8886, 4.0]
["2026-09-23T19:07:07.632264+00:00", "trade", 9.885, 400.0]
["2026-09-23T19:07:07.632541+00:00", "trade", 9.885, 400.0]
["2026-09-23T19:07:08.632435+00:00", "trade", 9.882, 25.0]
["2026-09-23T19:07:08.894254+00:00", "quote", 9.88, 9.89]
["2026-09-23T19:07:09.579981+00:00", "trade", 9.8899, 10.0]
["2026-09-23T19:07:09.658271+00:00", "trade", 9.88, 100.0]
["2026-09-23T19:07:09.658772+00:00", "quote", 9.88, 9.89]
["2026-09-23T19:07:09.659216+00:00", "quote", 9.88, 9.89]
["2026-09-23T19:07:10.255560+00:00", "quote", 9.88, 9.89]
["2026-09-23T19:07:10.256341+00:00", "quote", 9.88, 9.89]
["2026-09-23T19:07:10.675795+00:00", "trade", 9.8801, 25.0]
["2026-09-23T19:07:10.676544+00:00", "trade", 9.885, 2.0]
["2026-09-23T19:07:11.010623+00:00", "trade", 9.89, 5.0]
["2026-09-23T19:07:11.369044+00:00", "trade", 9.88, 100.0]
["2026-09-23T19:07:12.140747+00:00", "quote", 9.88, 9.89]
["2026-09-23T19:07:12.887025+00:00", "trade", 9.8801, 25.0]
["2026-09-23T19:07:13.405694+00:00", "trade", 9.88, 25.0]
["2026-09-23T19:07:13.720864+00:00", "trade", 9.885, 50.0]
["2026-09-23T19:07:15.244055+00:00", "trade", 9.89, 100.0]
["2026-09-23T19:07:15.552083+00:00", "quote", 9.88, 9.89]
["2026-09-23T19:07:15.552143+00:00", "quote", 9.88, 9.89]
["2026-09-23T19:07:15.554053+00:00", "quote", 9.88, 9.89]
["2026-09-23T19:07:15.558840+00:00", "trade", 9.885, 70.0]
["2026-09-23T19:07:15.558930+00:00", "trade", 9.885, 100.0]
["2026-09-23T19:07:15.663516+00:00", "trade", 9.882, 25.0]
["2026-09-23T19:07:15.745998+00:00", "quote", 9.88, 9.89]
["2026-09-23T19:07:15.780290+00:00", "trade", 9.88, 5.0]
["2026-09-23T19:07:16.587754+00:00", "trade", 9.885, 40.0]
["2026-09-23T19:07:16.590003+00:00", "trade", 9.885, 10.0]
["2026-09-23T19:07:17.040145+00:00", "trade", 9.885, 500.0]
["2026-09-23T19:07:18.117850+00:00", "trade", 9.89, 480.0]
["2026-09-23T19:07:18.117868+00:00", "trade", 9.885, 480.0]
["2026-09-23T19:07:18.117917+00:00", "trade", 9.885, 1000.0]
["2026-09-23T19:07:18.117931+00:00", "trade", 9.89, 1000.0]
["2026-09-23T19:07:18.117945+00:00", "trade", 9.885, 500.0]
["2026-09-23T19:07:18.117966+00:00", "trade", 9.89, 100.0]
["2026-09-23T19:07:18.117981+00:00", "trade", 9.89, 500.0]
["2026-09-23T19:07:18.117992+00:00", "trade", 9.885, 100.0]
["2026-09-23T19:07:18.118006+00:00", "trade", 9.89, 100.0]
["2026-09-23T19:07:18.118022+00:00", "trade", 9.89, 100.0]
["2026-09-23T19:07:18.118029+00:00", "trade", 9.89, 100.0]
["2026-09-23T19:07:18.118058+00:00", "trade", 9.885, 100.0]
["2026-09-23T19:07:18.118086+00:00", "trade", 9.885, 100.0]
["2026-09-23T19:07:18.118118+00:00", "trade", 9.885, 100.0]
["2026-09-23T19:07:18.118338+00:00", "trade", 9.885, 2670.0]
["2026-09-23T19:07:18.562188+00:00", "trade", 9.88, 1.0]
["2026-09-23T19:07:18.604713+00:00", "trade", 9.885, 50.0]
["2026-09-23T19:07:18.607016+00:00", "trade", 9.885, 10.0]
["2026-09-23T19:07:19.252714+00:00", "trade", 9.8836, 400.0]
["2026-09-23T19:07:19.492878+00:00", "trade", 9.885, 100.0]
["2026-09-23T19:07:20.628423+00:00", "trade", 9.8899, 45.0]
["2026-09-23T19:07:23.338233+00:00", "trade", 9.888, 400.0]
["2026-09-23T19:07:24.041244+00:00", "trade", 9.885, 100.0]
["2026-09-23T19:07:25.199921+00:00", "quote", 9.88, 9.89]
["2026-09-23T19:07:25.235507+00:00", "quote", 9.88, 9.89]
["2026-09-23T19:07:26.327668+00:00", "trade", 9.885, 258.0]
["2026-09-23T19:07:26.328501+00:00", "trade", 9.88, 30.0]
["2026-09-23T19:07:26.875195+00:00", "trade", 9.8899, 2.0]
["2026-09-23T19:07:27.157985+00:00", "trade", 9.8823, 23.0]
["2026-09-23T19:07:27.490333+00:00", "trade", 9.885, 25.0]
["2026-09-23T19:07:29.017245+00:00", "trade", 9.888, 1.0]
["2026-09-23T19:07:29.018032+00:00", "trade", 9.885, 4.0]
["2026-09-23T19:07:29.058099+00:00", "trade", 9.8899, 1000.0]
["2026-09-23T19:07:29.205204+00:00", "quote", 9.88, 9.89]
["2026-09-23T19:07:29.534177+00:00", "quote", 9.88, 9.89]
["2026-09-23T19:07:29.716853+00:00", "quote", 9.88, 9.89]
["2026-09-23T19:07:31.005339+00:00", "trade", 9.885, 110.0]
["2026-09-23T19:07:31.977374+00:00", "trade", 9.888, 1.0]
["2026-09-23T19:07:32.839599+00:00", "trade", 9.88, 100.0]
["2026-09-23T19:07:32.976095+00:00", "trade", 9.8839, 58.0]
["2026-09-23T19:07:34.272477+00:00", "trade", 9.885, 100.0]
["2026-09-23T19:07:34.425637+00:00", "quote", 9.88, 9.89]
["2026-09-23T19:07:34.835026+00:00", "quote", 9.88, 9.89]
["2026-09-23T19:07:34.835221+00:00", "quote", 9.88, 9.89]
["2026-09-23T19:07:37.602647+00:00", "trade", 9.885, 20.0]
["2026-09-23T19:07:37.602662+00:00", "trade", 9.89, 20.0]
["2026-09-23T19:07:37.605935+00:00", "trade", 9.885, 40.0]
["2026-09-23T19:07:37.620752+00:00", "trade", 9.885, 100.0]
["2026-09-23T19:07:37.620921+00:00", "trade", 9.885, 100.0]
["2026-09-23T19:07:37.621133+00:00", "trade", 9.885, 399.0]
["2026-09-23T19:07:37.622134+00:00", "trade", 9.885, 100.0]
["2026-09-23T19:07:37.624572+00:00", "trade", 9.89, 1.0]
["2026-09-23T19:07:37.632373+00:00", "trade", 9.885, 100.0]
["2026-09-23T19:07:37.688776+00:00", "trade", 9.88, 100.0]
["2026-09-23T19:07:38.620785+00:00", "trade", 9.885, 30.0]
["2026-09-23T19:07:38.669205+00:00", "trade", 9.885, 10.0]
["2026-09-23T19:07:39.690838+00:00", "trade", 9.88, 100.0]
["2026-09-23T19:07:42.432095+00:00", "quote", 9.88, 9.89]
["2026-09-23T19:07:42.439120+00:00", "trade", 9.88, 100.0]
["2026-09-23T19:07:44.193920+00:00", "trade", 9.885, 100.0]
["2026-09-23T19:07:44.233203+00:00", "trade", 9.8839, 1.0]
["2026-09-23T19:07:44.299593+00:00", "trade", 9.8839, 40.0]
["2026-09-23T19:07:44.548713+00:00", "trade", 9.88, 100.0]
["2026-09-23T19:07:45.466823+00:00", "trade", 9.8839, 59.0]
["2026-09-23T19:07:46.079606+00:00", "trade", 9.88, 100.0]
["2026-09-23T19:07:46.830503+00:00", "trade", 9.8874, 1.0]
["2026-09-23T19:07:46.831302+00:00", "trade", 9.885, 36.0]
["2026-09-23T19:07:47.644725+00:00", "trade", 9.885, 70.0]
["2026-09-23T19:07:47.659271+00:00", "trade", 9.88, 100.0]
["2026-09-23T19:07:48.161035+00:00", "quote", 9.88, 9.89]
["2026-09-23T19:07:48.599767+00:00", "trade", 9.88, 100.0]
["2026-09-23T19:07:50.108756+00:00", "trade", 9.885, 1.0]
["2026-09-23T19:07:50.310173+00:00", "quote", 9.88, 9.89]
["2026-09-23T19:07:51.184859+00:00", "trade", 9.88, 100.0]
["2026-09-23T19:07:53.547750+00:00", "trade", 9.885, 30.0]
["2026-09-23T19:07:53.609730+00:00", "trade", 9.885, 10.0]
["2026-09-23T19:07:55.005761+00:00", "trade", 9.885, 800.0]
["2026-09-23T19:07:55.129808+00:00", "trade", 9.8899, 10.0]
["2026-09-23T19:07:55.133309+00:00", "trade", 9.885, 200.0]
["2026-09-23T19:07:55.301139+00:00", "trade", 9.88, 300.0]
["2026-09-23T19:07:55.301253+00:00", "quote", 9.88, 9.89]
["2026-09-23T19:07:55.301565+00:00", "quote", 9.88, 9.89]
["2026-09-23T19:07:55.302005+00:00", "quote", 9.88, 9.89]
["2026-09-23T19:07:55.302579+00:00", "quote", 9.88, 9.89]
["2026-09-23T19:07:55.303729+00:00", "quote", 9.88, 9.89]
["2026-09-23T19:07:55.525323+00:00", "trade", 9.888, 1.0]
["2026-09-23T19:07:55.525679+00:00", "trade", 9.888, 1.0]
["2026-09-23T19:07:56.632613+00:00", "quote", 9.88, 9.89]
["2026-09-23T19:07:57.396390+00:00", "quote", 9.88, 9.89]
["2026-09-23T19:07:57.398550+00:00", "trade", 9.88, 100.0]
["2026-09-23T19:07:57.398551+00:00", "trade", 9.88, 100.0]
["2026-09-23T19:07:57.399066+00:00", "quote", 9.88, 9.89]
["2026-09-23T19:07:57.399510+00:00", "quote", 9.88, 9.89]
["2026-09-23T19:07:57.403850+00:00", "quote", 9.88, 9.89]
["2026-09-23T19:07:57.407485+00:00", "quote", 9.88, 9.89]
["2026-09-23T19:07:59.152531+00:00", "quote", 9.88, 9.89]
["2026-09-23T19:07:59.206899+00:00", "trade", 9.88, 1.0]
["2026-09-23T19:07:59.212356+00:00", "trade", 9.88, 1.0]
["2026-09-23T19:07:59.795741+00:00", "trade", 9.8837, 733.0]
["2026-09-23T19:07:59.795784+00:00", "trade", 9.8837, 357.0]
["2026-09-23T19:07:59.800973+00:00", "trade", 9.8832, 16.0]
["2026-09-23T19:07:59.801014+00:00", "trade", 9.8846, 15.0]
["2026-09-23T19:08:00.087349+00:00", "trade", 9.885, 24.0]
["2026-09-23T19:08:00.192504+00:00", "trade", 9.885, 24.0]
["2026-09-23T19:08:01.339475+00:00", "quote", 9.88, 9.89]
["2026-09-23T19:08:02.052332+00:00", "trade", 9.88, 50.0]
["2026-09-23T19:08:02.053079+00:00", "trade", 9.885, 2.0]
["2026-09-23T19:08:02.241467+00:00", "trade", 9.88, 100.0]
["2026-09-23T19:08:02.879399+00:00", "trade", 9.8897, 100.0]
["2026-09-23T19:08:02.940121+00:00", "trade", 9.882, 1.0]
["2026-09-23T19:08:03.493418+00:00", "trade", 9.885, 70.0]
["2026-09-23T19:08:03.716620+00:00", "trade", 9.88, 100.0]
["2026-09-23T19:08:03.717136+00:00", "quote", 9.88, 9.89]
["2026-09-23T19:08:03.717590+00:00", "quote", 9.88, 9.89]
["2026-09-23T19:08:03.808187+00:00", "trade", 9.885, 64.0]
["2026-09-23T19:08:04.135751+00:00", "trade", 9.88, 100.0]
["2026-09-23T19:08:04.197206+00:00", "trade", 9.8899, 20.0]
["2026-09-23T19:08:04.737454+00:00", "trade", 9.885, 100.0]
["2026-09-23T19:08:04.740693+00:00", "trade", 9.89, 600.0]
["2026-09-23T19:08:04.752031+00:00", "trade", 9.885, 100.0]
["2026-09-23T19:08:04.865159+00:00", "trade", 9.89, 25.0]
["2026-09-23T19:08:05.835161+00:00", "trade", 9.885, 20.0]
["2026-09-23T19:08:05.837061+00:00", "quote", 9.88, 9.89]
["2026-09-23T19:08:05.838235+00:00", "quote", 9.88, 9.89]
["2026-09-23T19:08:06.815200+00:00", "quote", 9.88, 9.89]
["2026-09-23T19:08:07.626901+00:00", "trade", 9.885, 10.0]
["2026-09-23T19:08:07.663294+00:00", "trade", 9.88, 11318.0]
["2026-09-23T19:08:07.966975+00:00", "trade", 9.8872, 100.0]
["2026-09-23T19:08:09.463343+00:00", "trade", 9.8899, 10.0]
["2026-09-23T19:08:09.664132+00:00", "trade", 9.885, 34.0]
["2026-09-23T19:08:09.664320+00:00", "trade", 9.885, 27.0]
["2026-09-23T19:08:09.697601+00:00", "trade", 9.88, 200.0]
["2026-09-23T19:08:10.343599+00:00", "trade", 9.885, 42.0]
["2026-09-23T19:08:11.303709+00:00", "trade", 9.885, 40.0]
["2026-09-23T19:08:11.305938+00:00", "trade", 9.885, 10.0]
["2026-09-23T19:08:11.372153+00:00", "trade", 9.885, 182.0]
["2026-09-23T19:08:11.737237+00:00", "trade", 9.88, 200.0]
["2026-09-23T19:08:11.737708+00:00", "trade", 9.885, 5.0]
["2026-09-23T19:08:12.163732+00:00", "trade", 9.88, 25.0]
["2026-09-23T19:08:13.203529+00:00", "trade", 9.8819, 300.0]
["2026-09-23T19:08:13.736294+00:00", "trade", 9.885, 5.0]
["2026-09-23T19:08:13.777249+00:00", "trade", 9.8894, 300.0]
["2026-09-23T19:08:14.054129+00:00", "trade", 9.885, 100.0]
["2026-09-23T19:08:14.054962+00:00", "quote", 9.88, 9.89]
["2026-09-23T19:08:14.054974+00:00", "quote", 9.88, 9.89]
["2026-09-23T19:08:14.095789+00:00", "trade", 9.8829, 7.0]
["2026-09-23T19:08:17.733189+00:00", "trade", 9.88, 20.0]
["2026-09-23T19:08:18.235775+00:00", "trade", 9.88, 100.0]
["2026-09-23T19:08:19.065095+00:00", "trade", 9.8801, 25.0]
["2026-09-23T19:08:19.065840+00:00", "trade", 9.885, 1.0]
["2026-09-23T19:08:19.066053+00:00", "trade", 9.885, 22.0]
["2026-09-23T19:08:19.753192+00:00", "quote", 9.88, 9.89]
["2026-09-23T19:08:19.849538+00:00", "quote", 9.88, 9.89]
["2026-09-23T19:08:20.182524+00:00", "quote", 9.88, 9.89]
["2026-09-23T19:08:21.154364+00:00", "trade", 9.88, 100.0]
["2026-09-23T19:08:21.602959+00:00", "trade", 9.8862, 1.0]
["2026-09-23T19:08:21.866647+00:00", "trade", 9.89, 25.0]
["2026-09-23T19:08:22.813970+00:00", "trade", 9.89, 100.0]
["2026-09-23T19:08:22.818940+00:00", "quote", 9.88, 9.89]
["2026-09-23T19:08:24.040701+00:00", "trade", 9.883, 85.0]
["2026-09-23T19:08:24.040741+00:00", "trade", 9.883, 166.0]
["2026-09-23T19:08:24.047524+00:00", "trade", 9.8812, 60.0]
["2026-09-23T19:08:24.047578+00:00", "trade", 9.883, 135.0]
["2026-09-23T19:08:24.302149+00:00", "quote", 9.88, 9.89]
["2026-09-23T19:08:24.306676+00:00", "trade", 9.885, 60.0]
["2026-09-23T19:08:24.330957+00:00", "quote", 9.88, 9.89]
["2026-09-23T19:08:25.974480+00:00", "trade", 9.885, 1.0]
["2026-09-23T19:08:26.327169+00:00", "trade", 9.885, 200.0]
["2026-09-23T19:08:27.141905+00:00", "trade", 9.89, 100.0]
["2026-09-23T19:08:27.182445+00:00", "trade", 9.885, 300.0]
["2026-09-23T19:08:27.569091+00:00", "quote", 9.88, 9.89]
["2026-09-23T19:08:28.999703+00:00", "quote", 9.88, 9.89]
["2026-09-23T19:08:30.877644+00:00", "trade", 9.885, 139.0]
["2026-09-23T19:08:30.877725+00:00", "trade", 9.885, 161.0]
["2026-09-23T19:08:31.001880+00:00", "trade", 9.885, 100.0]
["2026-09-23T19:08:31.406474+00:00", "trade", 9.8888, 1.0]
["2026-09-23T19:08:31.509704+00:00", "trade", 9.88, 25.0]
["2026-09-23T19:08:31.799434+00:00", "trade", 9.88, 100.0]
["2026-09-23T19:08:32.266446+00:00", "trade", 9.8815, 10.0]
["2026-09-23T19:08:32.441612+00:00", "trade", 9.88, 600.0]
["2026-09-23T19:08:32.442404+00:00", "trade", 9.885, 16.0]
["2026-09-23T19:08:33.338564+00:00", "quote", 9.88, 9.89]
["2026-09-23T19:08:33.442282+00:00", "trade", 9.885, 2.0]
["2026-09-23T19:08:33.442513+00:00", "trade", 9.885, 43.0]
["2026-09-23T19:08:33.465477+00:00", "trade", 9.89, 700.0]
["2026-09-23T19:08:33.471710+00:00", "trade", 9.885, 100.0]
["2026-09-23T19:08:33.757921+00:00", "trade", 9.8894, 400.0]
["2026-09-23T19:08:34.396725+00:00", "trade", 9.88, 50.0]
["2026-09-23T19:08:34.497417+00:00", "trade", 9.89, 1.0]
["2026-09-23T19:08:34.497430+00:00", "trade", 9.885, 1.0]
["2026-09-23T19:08:34.808764+00:00", "trade", 9.89, 10.0]
["2026-09-23T19:08:34.851417+00:00", "trade", 9.885, 200.0]
["2026-09-23T19:08:34.957549+00:00", "trade", 9.8886, 1.0]
["2026-09-23T19:08:35.015625+00:00", "trade", 9.8886, 3.0]
["2026-09-23T19:08:35.160982+00:00", "trade", 9.8886, 1.0]
["2026-09-23T19:08:35.539587+00:00", "trade", 9.89, 25.0]
["2026-09-23T19:08:35.612981+00:00", "trade", 9.885, 100.0]
["2026-09-23T19:08:36.233700+00:00", "quote", 9.88, 9.89]
["2026-09-23T19:08:37.519689+00:00", "trade", 9.8832, 57.0]
["2026-09-23T19:08:37.645948+00:00", "trade", 9.89, 25.0]
["2026-09-23T19:08:38.518766+00:00", "quote", 9.88, 9.89]
["2026-09-23T19:08:38.518849+00:00", "quote", 9.88, 9.89]
["2026-09-23T19:08:38.520205+00:00", "trade", 9.88, 100.0]
["2026-09-23T19:08:38.935480+00:00", "trade", 9.8857, 10.0]
["2026-09-23T19:08:38.995323+00:00", "trade", 9.88, 25.0]
["2026-09-23T19:08:39.548585+00:00", "trade", 9.8824, 5.0]
["2026-09-23T19:08:39.548604+00:00", "trade", 9.8824, 1.0]
["2026-09-23T19:08:39.567041+00:00", "quote", 9.88, 9.89]
["2026-09-23T19:08:40.116155+00:00", "trade", 9.8801, 150.0]
["2026-09-23T19:08:40.829127+00:00", "trade", 9.8892, 1535.0]
["2026-09-23T19:08:40.892966+00:00", "trade", 9.885, 100.0]
["2026-09-23T19:08:41.690685+00:00", "quote", 9.88, 9.89]
["2026-09-23T19:08:41.696093+00:00", "trade", 9.885, 50.0]
["2026-09-23T19:08:41.776340+00:00", "trade", 9.8899, 50.0]
["2026-09-23T19:08:42.028016+00:00", "trade", 9.885, 501.0]
["2026-09-23T19:08:43.028792+00:00", "trade", 9.885, 19.0]
["2026-09-23T19:08:43.028823+00:00", "trade", 9.885, 13.0]
["2026-09-23T19:08:43.051227+00:00", "trade", 9.885, 1.0]
["2026-09-23T19:08:43.094413+00:00", "quote", 9.88, 9.89]
["2026-09-23T19:08:43.282718+00:00", "trade", 9.8836, 1.0]
["2026-09-23T19:08:43.309882+00:00", "trade", 9.885, 4.0]
["2026-09-23T19:08:43.641829+00:00", "trade", 9.89, 25.0]
["2026-09-23T19:08:43.643446+00:00", "trade", 9.885, 76.0]
["2026-09-23T19:08:43.644197+00:00", "trade", 9.89, 76.0]
["2026-09-23T19:08:43.644744+00:00", "trade", 9.89, 24.0]
["2026-09-23T19:08:44.210461+00:00", "trade", 9.88, 100.0]
["2026-09-23T19:08:45.327156+00:00", "trade", 9.88, 100.0]
["2026-09-23T19:08:46.108655+00:00", "trade", 9.88, 100.0]
["2026-09-23T19:08:46.157248+00:00", "trade", 9.88, 300.0]
["2026-09-23T19:08:46.157591+00:00", "quote", 9.88, 9.89]
["2026-09-23T19:08:46.157783+00:00", "quote", 9.88, 9.89]
["2026-09-23T19:08:46.259247+00:00", "trade", 9.8894, 100.0]
["2026-09-23T19:08:47.356005+00:00", "trade", 9.88, 100.0]
["2026-09-23T19:08:47.356392+00:00", "quote", 9.88, 9.89]
["2026-09-23T19:08:47.357654+00:00", "quote", 9.88, 9.89]
["2026-09-23T19:08:48.264479+00:00", "trade", 9.88, 25.0]
["2026-09-23T19:08:48.450928+00:00", "quote", 9.88, 9.89]
["2026-09-23T19:08:48.845625+00:00", "trade", 9.8834, 87.0]
["2026-09-23T19:08:49.262162+00:00", "trade", 9.8836, 1.0]
["2026-09-23T19:08:49.421143+00:00", "trade", 9.8891, 585.0]
["2026-09-23T19:08:49.421496+00:00", "trade", 9.8891, 1.0]
["2026-09-23T19:08:49.421752+00:00", "quote", 9.88, 9.89]
["2026-09-23T19:08:49.594296+00:00", "trade", 9.885, 100.0]
["2026-09-23T19:08:50.513674+00:00", "trade", 9.8877, 1.0]
["2026-09-23T19:08:51.341277+00:00", "trade", 9.882, 25.0]
["2026-09-23T19:08:51.490375+00:00", "trade", 9.885, 14.0]
["2026-09-23T19:08:51.966947+00:00", "trade", 9.88, 1.0]
["2026-09-23T19:08:51.967299+00:00", "quote", 9.88, 9.89]
["2026-09-23T19:08:52.118130+00:00", "trade", 9.88, 200.0]
["2026-09-23T19:08:52.581503+00:00", "trade", 9.8834, 100.0]
["2026-09-23T19:08:53.026091+00:00", "quote", 9.88, 9.89]
["2026-09-23T19:08:53.104250+00:00", "trade", 9.88, 1.0]
["2026-09-23T19:08:53.354878+00:00", "trade", 9.89, 25.0]
["2026-09-23T19:08:54.274913+00:00", "quote", 9.88, 9.89]
["2026-09-23T19:08:54.896781+00:00", "trade", 9.8899, 100.0]
["2026-09-23T19:08:54.896807+00:00", "trade", 9.89, 100.0]
["2026-09-23T19:08:54.896813+00:00", "trade", 9.885, 12.0]
["2026-09-23T19:08:54.896814+00:00", "trade", 9.885, 64.0]
["2026-09-23T19:08:54.896816+00:00", "trade", 9.885, 10.0]
["2026-09-23T19:08:54.896816+00:00", "trade", 9.89, 1.0]
["2026-09-23T19:08:54.896817+00:00", "trade", 9.885, 30.0]
["2026-09-23T19:08:54.896821+00:00", "trade", 9.885, 10.0]
["2026-09-23T19:08:54.896821+00:00", "trade", 9.885, 903.0]
["2026-09-23T19:08:54.896828+00:00", "trade", 9.8899, 1.0]
["2026-09-23T19:08:54.896849+00:00", "trade", 9.89, 100.0]
["2026-09-23T19:08:54.896858+00:00", "trade", 9.89, 100.0]
["2026-09-23T19:08:54.896872+00:00", "trade", 9.8899, 100.0]
["2026-09-23T19:08:54.896892+00:00", "trade", 9.8899, 100.0]
["2026-09-23T19:08:54.896901+00:00", "trade", 9.89, 100.0]
["2026-09-23T19:08:54.896912+00:00", "trade", 9.8899, 100.0]
["2026-09-23T19:08:54.896926+00:00", "trade", 9.89, 100.0]
["2026-09-23T19:08:54.896948+00:00", "trade", 9.8899, 100.0]
["2026-09-23T19:08:54.897474+00:00", "trade", 9.885, 13771.0]
["2026-09-23T19:08:54.897478+00:00", "quote", 9.88, 9.89]
["2026-09-23T19:08:54.897497+00:00", "quote", 9.88, 9.89]
["2026-09-23T19:08:54.897531+00:00", "trade", 9.885, 3.0]
["2026-09-23T19:08:55.081255+00:00", "trade", 9.88, 50.0]
["2026-09-23T19:08:55.299878+00:00", "trade", 9.885, 40.0]
["2026-09-23T19:08:55.302054+00:00", "trade", 9.885, 10.0]
["2026-09-23T19:08:55.303795+00:00", "quote", 9.88, 9.89]
["2026-09-23T19:08:55.716449+00:00", "quote", 9.88, 9.89]
["2026-09-23T19:08:55.814633+00:00", "quote", 9.88, 9.89]
["2026-09-23T19:08:55.864561+00:00", "quote", 9.88, 9.89]
["2026-09-23T19:08:55.864955+00:00", "quote", 9.88, 9.89]
["2026-09-23T19:08:56.347600+00:00", "trade", 9.88, 100.0]
["2026-09-23T19:08:56.348145+00:00", "quote", 9.88, 9.89]
["2026-09-23T19:08:56.348198+00:00", "quote", 9.88, 9.89]
["2026-09-23T19:08:56.612848+00:00", "trade", 9.88, 98.0]
["2026-09-23T19:08:56.613191+00:00", "trade", 9.88, 2.0]
["2026-09-23T19:08:56.613192+00:00", "quote", 9.88, 9.89]
["2026-09-23T19:08:56.613656+00:00", "quote", 9.88, 9.89]
["2026-09-23T19:08:56.615433+00:00", "quote", 9.88, 9.89]
["2026-09-23T19:08:57.103884+00:00", "trade", 9.88, 100.0]
["2026-09-23T19:08:57.371155+00:00", "trade", 9.88, 50.0]
["2026-09-23T19:08:58.371883+00:00", "trade", 9.885, 1.0]
["2026-09-23T19:08:58.372124+00:00", "trade", 9.885, 11.0]
["2026-09-23T19:08:58.456359+00:00", "trade", 9.88, 100.0]
["2026-09-23T19:08:58.456855+00:00", "quote", 9.88, 9.89]
["2026-09-23T19:08:58.457458+00:00", "quote", 9.88, 9.89]
["2026-09-23T19:08:58.989823+00:00", "trade", 9.88, 1.0]
["2026-09-23T19:08:59.031082+00:00", "trade", 9.88, 88.0]
["2026-09-23T19:09:00.433482+00:00", "trade", 9.8852, 500.0]
["2026-09-23T19:09:00.455814+00:00", "trade", 9.885, 1000.0]
["2026-09-23T19:09:00.534765+00:00", "quote", 9.88, 9.89]
["2026-09-23T19:09:01.399184+00:00", "trade", 9.884, 25.0]
["2026-09-23T19:09:01.460675+00:00", "trade", 9.88, 25.0]
["2026-09-23T19:09:02.793037+00:00", "quote", 9.88, 9.89]
["2026-09-23T19:09:02.909989+00:00", "quote", 9.88, 9.89]
["2026-09-23T19:09:03.052344+00:00", "quote", 9.88, 9.89]
["2026-09-23T19:09:03.052802+00:00", "quote", 9.88, 9.89]
["2026-09-23T19:09:03.338037+00:00", "trade", 9.88, 100.0]
["2026-09-23T19:09:03.338508+00:00", "quote", 9.88, 9.89]
["2026-09-23T19:09:03.338949+00:00", "quote", 9.88, 9.89]
["2026-09-23T19:09:03.375630+00:00", "trade", 9.885, 800.0]
["2026-09-23T19:09:03.376321+00:00", "quote", 9.88, 9.89]
["2026-09-23T19:09:03.545007+00:00", "trade", 9.885, 100.0]
["2026-09-23T19:09:03.973476+00:00", "trade", 9.8838, 100.0]
["2026-09-23T19:09:03.973875+00:00", "trade", 9.8838, 200.0]
["2026-09-23T19:09:03.984443+00:00", "trade", 9.8838, 200.0]
["2026-09-23T19:09:04.013200+00:00", "trade", 9.89, 25.0]
["2026-09-23T19:09:04.013236+00:00", "trade", 9.885, 25.0]
["2026-09-23T19:09:04.533918+00:00", "trade", 9.885, 11.0]
["2026-09-23T19:09:04.591796+00:00", "trade", 9.88, 10.0]
["2026-09-23T19:09:04.617276+00:00", "trade", 9.88, 100.0]
["2026-09-23T19:09:04.617768+00:00", "quote", 9.88, 9.89]
["2026-09-23T19:09:04.618214+00:00", "quote", 9.88, 9.89]
["2026-09-23T19:09:05.385702+00:00", "trade", 9.885, 100.0]
["2026-09-23T19:09:05.574527+00:00", "trade", 9.885, 1.0]
["2026-09-23T19:09:06.575358+00:00", "trade", 9.88, 3.0]
["2026-09-23T19:09:07.231990+00:00", "quote", 9.88, 9.89]
["2026-09-23T19:09:07.986463+00:00", "trade", 9.8841, 2.0]
["2026-09-23T19:09:08.173746+00:00", "trade", 9.885, 100.0]
["2026-09-23T19:09:08.174220+00:00", "quote", 9.88, 9.89]
["2026-09-23T19:09:08.189645+00:00", "trade", 9.885, 40.0]
["2026-09-23T19:09:08.191860+00:00", "trade", 9.885, 10.0]
["2026-09-23T19:09:08.221592+00:00", "trade", 9.885, 112.0]
["2026-09-23T19:09:08.299110+00:00", "quote", 9.88, 9.89]
["2026-09-23T19:09:09.135401+00:00", "trade", 9.885, 2.0]
["2026-09-23T19:09:09.135430+00:00", "trade", 9.88, 2.0]
["2026-09-23T19:09:09.183201+00:00", "trade", 9.8801, 18.0]
["2026-09-23T19:09:10.290043+00:00", "trade", 9.885, 2.0]
["2026-09-23T19:09:10.826755+00:00", "trade", 9.885, 146.0]
["2026-09-23T19:09:11.465912+00:00", "trade", 9.8845, 5.0]
["2026-09-23T19:09:11.466698+00:00", "trade", 9.885, 8.0]
["2026-09-23T19:09:12.388186+00:00", "trade", 9.8847, 10.0]
["2026-09-23T19:09:12.388922+00:00", "trade", 9.88, 2.0]
["2026-09-23T19:09:12.721040+00:00", "trade", 9.888, 3.0]
["2026-09-23T19:09:12.888369+00:00", "trade", 9.8842, 84.0]
["2026-09-23T19:09:12.925165+00:00", "trade", 9.88, 25.0]
["2026-09-23T19:09:12.925174+00:00", "trade", 9.885, 25.0]
["2026-09-23T19:09:13.339458+00:00", "trade", 9.885, 1.0]
["2026-09-23T19:09:14.323702+00:00", "trade", 9.88, 100.0]
["2026-09-23T19:09:14.610282+00:00", "quote", 9.88, 9.89]
["2026-09-23T19:09:14.610551+00:00", "quote", 9.88, 9.89]
["2026-09-23T19:09:14.878332+00:00", "quote", 9.88, 9.89]
["2026-09-23T19:09:15.133938+00:00", "trade", 9.882, 25.0]
["2026-09-23T19:09:15.247555+00:00", "trade", 9.8842, 180.0]
["2026-09-23T19:09:15.508759+00:00", "quote", 9.88, 9.89]
["2026-09-23T19:09:15.610291+00:00", "trade", 9.885, 575.0]
["2026-09-23T19:09:15.610300+00:00", "trade", 9.88, 575.0]
["2026-09-23T19:09:15.610320+00:00", "trade", 9.885, 600.0]
["2026-09-23T19:09:15.610346+00:00", "trade", 9.885, 5.0]
["2026-09-23T19:09:15.610355+00:00", "trade", 9.88, 600.0]
["2026-09-23T19:09:15.610378+00:00", "trade", 9.885, 100.0]
["2026-09-23T19:09:15.610391+00:00", "trade", 9.88, 5.0]
["2026-09-23T19:09:15.610401+00:00", "trade", 9.88, 100.0]
["2026-09-23T19:09:15.610563+00:00", "trade", 9.885, 2084.0]
["2026-09-23T19:09:15.611015+00:00", "trade", 9.885, 16.0]
["2026-09-23T19:09:15.612398+00:00", "quote", 9.88, 9.89]
["2026-09-23T19:09:15.613244+00:00", "trade", 9.885, 1.0]
["2026-09-23T19:09:15.613374+00:00", "trade", 9.885, 1.0]
["2026-09-23T19:09:15.613746+00:00", "quote", 9.88, 9.89]
["2026-09-23T19:09:15.615201+00:00", "quote", 9.88, 9.89]
["2026-09-23T19:09:15.682109+00:00", "trade", 9.885, 123.0]
["2026-09-23T19:09:16.214101+00:00", "trade", 9.885, 495.0]
["2026-09-23T19:09:16.745114+00:00", "trade", 9.882, 25.0]
["2026-09-23T19:09:16.932644+00:00", "trade", 9.885, 50.0]
["2026-09-23T19:09:17.407296+00:00", "trade", 9.8838, 800.0]
["2026-09-23T19:09:17.810201+00:00", "trade", 9.885, 1.0]
["2026-09-23T19:09:17.990796+00:00", "trade", 9.885, 100.0]
["2026-09-23T19:09:18.076153+00:00", "quote", 9.88, 9.89]
["2026-09-23T19:09:18.531854+00:00", "trade", 9.882, 25.0]
["2026-09-23T19:09:18.672582+00:00", "quote", 9.88, 9.89]
["2026-09-23T19:09:19.901071+00:00", "trade", 9.8837, 1.0]
["2026-09-23T19:09:20.789096+00:00", "trade", 9.885, 31.0]
["2026-09-23T19:09:20.857089+00:00", "trade", 9.88, 200.0]
["2026-09-23T19:09:20.857386+00:00", "trade", 9.88, 100.0]
["2026-09-23T19:09:20.857446+00:00", "quote", 9.88, 9.89]
["2026-09-23T19:09:20.857887+00:00", "quote", 9.88, 9.89]
["2026-09-23T19:09:20.858342+00:00", "quote", 9.88, 9.89]
["2026-09-23T19:09:21.461622+00:00", "quote", 9.88, 9.89]
["2026-09-23T19:09:21.576904+00:00", "trade", 9.8838, 1.0]
["2026-09-23T19:09:22.316508+00:00", "trade", 9.88, 50.0]
["2026-09-23T19:09:23.158843+00:00", "trade", 9.885, 1.0]
["2026-09-23T19:09:23.434142+00:00", "trade", 9.885, 12.0]
["2026-09-23T19:09:24.236460+00:00", "trade", 9.88, 100.0]
["2026-09-23T19:09:24.879597+00:00", "quote", 9.88, 9.89]
["2026-09-23T19:09:25.366030+00:00", "trade", 9.885, 100.0]
["2026-09-23T19:09:25.389634+00:00", "quote", 9.88, 9.89]
["2026-09-23T19:09:25.389704+00:00", "quote", 9.88, 9.89]
["2026-09-23T19:09:25.389945+00:00", "trade", 9.88, 100.0]
["2026-09-23T19:09:26.329015+00:00", "trade", 9.8837, 6.0]
["2026-09-23T19:09:26.342635+00:00", "trade", 9.88, 44.0]
["2026-09-23T19:09:26.388683+00:00", "trade", 9.885, 100.0]
["2026-09-23T19:09:27.080876+00:00", "trade", 9.88, 100.0]
["2026-09-23T19:09:27.265486+00:00", "trade", 9.88, 50.0]
["2026-09-23T19:09:27.535142+00:00", "trade", 9.88, 100.0]
["2026-09-23T19:09:27.535612+00:00", "quote", 9.88, 9.89]
["2026-09-23T19:09:27.537354+00:00", "quote", 9.88, 9.89]
["2026-09-23T19:09:27.909516+00:00", "trade", 9.88, 2.0]
["2026-09-23T19:09:29.568889+00:00", "quote", 9.88, 9.89]
["2026-09-23T19:09:30.442199+00:00", "trade", 9.88, 50.0]
["2026-09-23T19:09:30.775384+00:00", "trade", 9.88, 506.0]
["2026-09-23T19:09:31.008234+00:00", "trade", 9.88, 100.0]
["2026-09-23T19:09:31.018222+00:00", "trade", 9.885, 800.0]
["2026-09-23T19:09:31.040667+00:00", "trade", 9.885, 1.0]
["2026-09-23T19:09:31.258849+00:00", "trade", 9.885, 67.0]
["2026-09-23T19:09:31.402743+00:00", "trade", 9.885, 1.0]
["2026-09-23T19:09:31.715104+00:00", "quote", 9.88, 9.89]
["2026-09-23T19:09:32.504625+00:00", "trade", 9.88, 300.0]
["2026-09-23T19:09:32.505095+00:00", "quote", 9.88, 9.89]
["2026-09-23T19:09:32.505127+00:00", "quote", 9.88, 9.89]
["2026-09-23T19:09:32.505737+00:00", "quote", 9.88, 9.89]
["2026-09-23T19:09:32.553430+00:00", "quote", 9.88, 9.89]
["2026-09-23T19:09:32.553887+00:00", "quote", 9.88, 9.89]
["2026-09-23T19:09:32.583419+00:00", "quote", 9.88, 9.89]
["2026-09-23T19:09:32.583867+00:00", "quote", 9.88, 9.89]
["2026-09-23T19:09:32.700891+00:00", "trade", 9.88, 100.0]
["2026-09-23T19:09:32.997522+00:00", "trade", 9.88, 100.0]
["2026-09-23T19:09:32.998006+00:00", "quote", 9.88, 9.89]
["2026-09-23T19:09:32.998927+00:00", "quote", 9.88, 9.89]
["2026-09-23T19:09:33.224091+00:00", "trade", 9.885, 100.0]
["2026-09-23T19:09:33.224100+00:00", "trade", 9.89, 100.0]
["2026-09-23T19:09:33.224115+00:00", "trade", 9.89, 100.0]
["2026-09-23T19:09:33.224129+00:00", "trade", 9.885, 100.0]
["2026-09-23T19:09:33.224139+00:00", "trade", 9.89, 100.0]
["2026-09-23T19:09:33.224158+00:00", "trade", 9.885, 100.0]
["2026-09-23T19:09:33.224175+00:00", "trade", 9.885, 100.0]
["2026-09-23T19:09:33.224186+00:00", "trade", 9.89, 100.0]
["2026-09-23T19:09:33.224195+00:00", "trade", 9.89, 100.0]
["2026-09-23T19:09:33.224210+00:00", "trade", 9.885, 100.0]
["2026-09-23T19:09:33.224235+00:00", "trade", 9.885, 25.0]
["2026-09-23T19:09:33.224254+00:00", "trade", 9.89, 75.0]
["2026-09-23T19:09:33.224264+00:00", "trade", 9.885, 75.0]
["2026-09-23T19:09:33.224276+00:00", "trade", 9.89, 25.0]
["2026-09-23T19:09:33.224803+00:00", "quote", 9.88, 9.89]
["2026-09-23T19:09:34.209087+00:00", "quote", 9.88, 9.89]
["2026-09-23T19:09:34.259447+00:00", "trade", 9.888, 50.0]
["2026-09-23T19:09:34.260133+00:00", "quote", 9.88, 9.89]
["2026-09-23T19:09:34.263734+00:00", "trade", 9.88, 50.0]
["2026-09-23T19:09:34.264495+00:00", "quote", 9.88, 9.89]
["2026-09-23T19:09:34.274173+00:00", "trade", 9.8836, 2.0]
["2026-09-23T19:09:34.865010+00:00", "quote", 9.88, 9.89]
["2026-09-23T19:09:34.865834+00:00", "quote", 9.88, 9.89]
["2026-09-23T19:09:35.084635+00:00", "quote", 9.88, 9.89]
["2026-09-23T19:09:35.085101+00:00", "quote", 9.88, 9.89]
["2026-09-23T19:09:35.990051+00:00", "quote", 9.88, 9.89]
["2026-09-23T19:09:36.352488+00:00", "trade", 9.88, 1.0]
["2026-09-23T19:09:36.418456+00:00", "trade", 9.88, 100.0]
["2026-09-23T19:09:37.557149+00:00", "trade", 9.88, 100.0]
["2026-09-23T19:09:37.557649+00:00", "quote", 9.88, 9.89]
["2026-09-23T19:09:37.558530+00:00", "quote", 9.88, 9.89]
["2026-09-23T19:09:37.597099+00:00", "trade", 9.885, 100.0]
["2026-09-23T19:09:38.417306+00:00", "trade", 9.88, 100.0]
["2026-09-23T19:09:38.417791+00:00", "quote", 9.88, 9.89]
["2026-09-23T19:09:38.418556+00:00", "quote", 9.88, 9.89]
["2026-09-23T19:09:38.675893+00:00", "quote", 9.88, 9.89]
["2026-09-23T19:09:39.379852+00:00", "trade", 9.89, 25.0]
["2026-09-23T19:09:39.380585+00:00", "trade", 9.885, 4.0]
["2026-09-23T19:09:40.507163+00:00", "trade", 9.885, 10.0]
["2026-09-23T19:09:40.507516+00:00", "trade", 9.885, 1.0]
["2026-09-23T19:09:41.363285+00:00", "trade", 9.885, 200.0]
["2026-09-23T19:09:41.363309+00:00", "trade", 9.89, 200.0]
["2026-09-23T19:09:41.558337+00:00", "trade", 9.885, 375.0]
["2026-09-23T19:09:41.764509+00:00", "trade", 9.885, 500.0]
["2026-09-23T19:09:42.396400+00:00", "quote", 9.88, 9.89]
["2026-09-23T19:09:42.593062+00:00", "trade", 9.885, 100.0]
["2026-09-23T19:09:42.595187+00:00", "quote", 9.88, 9.89]
["2026-09-23T19:09:43.256962+00:00", "trade", 9.885, 60.0]
["2026-09-23T19:09:43.914920+00:00", "trade", 9.8801, 25.0]
["2026-09-23T19:09:46.146799+00:00", "quote", 9.88, 9.89]
["2026-09-23T19:09:47.219381+00:00", "trade", 9.8837, 35.0]
["2026-09-23T19:09:47.220082+00:00", "trade", 9.885, 2.0]
["2026-09-23T19:09:47.294995+00:00", "trade", 9.885, 10.0]
["2026-09-23T19:09:47.589068+00:00", "trade", 9.88, 100.0]
["2026-09-23T19:09:47.787470+00:00", "trade", 9.882, 25.0]
["2026-09-23T19:09:48.327152+00:00", "trade", 9.88, 100.0]
["2026-09-23T19:09:48.976957+00:00", "quote", 9.88, 9.89]
["2026-09-23T19:09:49.156052+00:00", "trade", 9.882, 25.0]
["2026-09-23T19:09:49.517644+00:00", "trade", 9.88, 100.0]
["2026-09-23T19:09:49.845993+00:00", "trade", 9.88, 50.0]
["2026-09-23T19:09:49.861212+00:00", "trade", 9.885, 1.0]
["2026-09-23T19:09:50.826655+00:00", "trade", 9.8838, 1.0]
["2026-09-23T19:09:51.487140+00:00", "trade", 9.8801, 25.0]
["2026-09-23T19:09:51.560158+00:00", "trade", 9.8886, 1.0]
["2026-09-23T19:09:51.671235+00:00", "trade", 9.8885, 12.0]
["2026-09-23T19:09:52.533059+00:00", "trade", 9.885, 100.0]
["2026-09-23T19:09:52.579035+00:00", "trade", 9.88, 50.0]
["2026-09-23T19:09:53.921736+00:00", "trade", 9.8889, 67.0]
["2026-09-23T19:09:53.973983+00:00", "trade", 9.885, 100.0]
["2026-09-23T19:09:54.025458+00:00", "trade", 9.885, 48.0]
["2026-09-23T19:09:54.084767+00:00", "trade", 9.885, 209.0]
["2026-09-23T19:09:54.085178+00:00", "trade", 9.885, 100.0]
["2026-09-23T19:09:54.086051+00:00", "trade", 9.885, 88.0]
["2026-09-23T19:09:54.086750+00:00", "trade", 9.885, 200.0]
["2026-09-23T19:09:54.086814+00:00", "trade", 9.885, 100.0]
["2026-09-23T19:09:54.263524+00:00", "trade", 9.88, 50.0]
["2026-09-23T19:09:54.602238+00:00", "trade", 9.885, 100.0]
["2026-09-23T19:09:54.941074+00:00", "trade", 9.885, 1.0]
["2026-09-23T19:09:55.248516+00:00", "trade", 9.885, 1.0]
["2026-09-23T19:09:55.263323+00:00", "trade", 9.88, 2.0]
["2026-09-23T19:09:55.440101+00:00", "trade", 9.88, 50.0]
["2026-09-23T19:09:57.051921+00:00", "trade", 9.885, 100.0]
["2026-09-23T19:09:57.053156+00:00", "trade", 9.885, 100.0]
["2026-09-23T19:09:57.775888+00:00", "trade", 9.88, 20.0]
["2026-09-23T19:09:59.512851+00:00", "trade", 9.885, 1.0]
["2026-09-23T19:09:59.578445+00:00", "trade", 9.885, 2079.0]
["2026-09-23T19:09:59.586187+00:00", "trade", 9.89, 800.0]
["2026-09-23T19:09:59.806035+00:00", "trade", 9.8838, 148.0]
["2026-09-23T19:10:00.346809+00:00", "trade", 9.8848, 63.0]
["2026-09-23T19:10:02.316848+00:00", "trade", 9.89, 10.0]
["2026-09-23T19:10:03.292078+00:00", "trade", 9.8899, 1.0]
["2026-09-23T19:10:03.333709+00:00", "trade", 9.89, 25.0]
["2026-09-23T19:10:03.544059+00:00", "trade", 9.885, 1.0]
["2026-09-23T19:10:03.787203+00:00", "trade", 9.89, 3.0]
["2026-09-23T19:10:03.787215+00:00", "trade", 9.885, 3.0]
["2026-09-23T19:10:04.931452+00:00", "trade", 9.89, 25.0]
["2026-09-23T19:10:04.932248+00:00", "trade", 9.885, 17.0]
["2026-09-23T19:10:05.222139+00:00", "trade", 9.89, 25.0]
["2026-09-23T19:10:05.739680+00:00", "trade", 9.885, 40.0]
["2026-09-23T19:10:05.802469+00:00", "trade", 9.885, 10.0]
["2026-09-23T19:10:06.152081+00:00", "trade", 9.885, 100.0]
["2026-09-23T19:10:06.983992+00:00", "trade", 9.8889, 100.0]
["2026-09-23T19:10:07.098397+00:00", "quote", 9.88, 9.89]
["2026-09-23T19:10:07.612035+00:00", "trade", 9.885, 100.0]
["2026-09-23T19:10:07.930979+00:00", "trade", 9.884, 5.0]
["2026-09-23T19:10:07.956081+00:00", "quote", 9.88, 9.89]
["2026-09-23T19:10:08.394369+00:00", "trade", 9.885, 200.0]
["2026-09-23T19:10:08.781727+00:00", "trade", 9.882, 25.0]
["2026-09-23T19:10:10.553458+00:00", "trade", 9.8838, 1.0]
["2026-09-23T19:10:10.660819+00:00", "trade", 9.8853, 1111.0]
["2026-09-23T19:10:10.736455+00:00", "trade", 9.882, 25.0]
["2026-09-23T19:10:11.871631+00:00", "trade", 9.885, 2.0]
["2026-09-23T19:10:12.456674+00:00", "trade", 9.8801, 25.0]
["2026-09-23T19:10:13.312191+00:00", "trade", 9.88, 25.0]
["2026-09-23T19:10:13.312201+00:00", "trade", 9.885, 25.0]
["2026-09-23T19:10:13.333982+00:00", "trade", 9.89, 2.0]
["2026-09-23T19:10:13.333993+00:00", "trade", 9.885, 2.0]
["2026-09-23T19:10:13.362143+00:00", "trade", 9.885, 800.0]
["2026-09-23T19:10:13.413867+00:00", "trade", 9.885, 200.0]
["2026-09-23T19:10:13.811967+00:00", "trade", 9.885, 3900.0]
["2026-09-23T19:10:13.863130+00:00", "trade", 9.885, 2400.0]
["2026-09-23T19:10:14.060040+00:00", "trade", 9.8848, 6.0]
["2026-09-23T19:10:14.245396+00:00", "trade", 9.89, 25.0]
["2026-09-23T19:10:14.630826+00:00", "trade", 9.885, 100.0]
["2026-09-23T19:10:14.963731+00:00", "trade", 9.882, 25.0]
["2026-09-23T19:10:15.177202+00:00", "trade", 9.8888, 1000.0]
["2026-09-23T19:10:15.239301+00:00", "trade", 9.8857, 4.0]
["2026-09-23T19:10:16.315278+00:00", "trade", 9.8839, 300.0]
["2026-09-23T19:10:16.519917+00:00", "trade", 9.885, 25.0]
["2026-09-23T19:10:16.519948+00:00", "trade", 9.88, 25.0]
["2026-09-23T19:10:16.553244+00:00", "trade", 9.885, 100.0]
["2026-09-23T19:10:16.819687+00:00", "trade", 9.8839, 1.0]
["2026-09-23T19:10:17.497560+00:00", "trade", 9.88, 100.0]
["2026-09-23T19:10:17.555520+00:00", "trade", 9.885, 100.0]
["2026-09-23T19:10:17.892619+00:00", "trade", 9.89, 25.0]
["2026-09-23T19:10:17.957832+00:00", "trade", 9.885, 2500.0]
["2026-09-23T19:10:18.636225+00:00", "trade", 9.89, 9.0]
["2026-09-23T19:10:19.176651+00:00", "trade", 9.884, 56.0]
["2026-09-23T19:10:19.266241+00:00", "quote", 9.88, 9.89]
["2026-09-23T19:10:19.267966+00:00", "quote", 9.88, 9.89]
["2026-09-23T19:10:20.068512+00:00", "quote", 9.88, 9.89]
["2026-09-23T19:10:20.081604+00:00", "quote", 9.88, 9.89]
["2026-09-23T19:10:20.965656+00:00", "trade", 9.885, 25.0]
["2026-09-23T19:10:20.965694+00:00", "trade", 9.88, 25.0]
["2026-09-23T19:10:21.138871+00:00", "trade", 9.885, 1.0]
["2026-09-23T19:10:21.197636+00:00", "trade", 9.8888, 77.0]
["2026-09-23T19:10:21.395795+00:00", "trade", 9.88, 100.0]
["2026-09-23T19:10:21.421342+00:00", "trade", 9.885, 350.0]
["2026-09-23T19:10:21.421343+00:00", "trade", 9.885, 700.0]
["2026-09-23T19:10:21.421344+00:00", "trade", 9.885, 600.0]
["2026-09-23T19:10:21.421346+00:00", "trade", 9.885, 1200.0]
["2026-09-23T19:10:21.421350+00:00", "trade", 9.885, 85.0]
["2026-09-23T19:10:21.421350+00:00", "trade", 9.885, 10.0]
["2026-09-23T19:10:21.421351+00:00", "trade", 9.885, 955.0]
["2026-09-23T19:10:21.421584+00:00", "trade", 9.885, 1436.0]
["2026-09-23T19:10:21.421588+00:00", "trade", 9.885, 2464.0]
["2026-09-23T19:10:21.421665+00:00", "trade", 9.885, 3900.0]
["2026-09-23T19:10:21.421935+00:00", "trade", 9.885, 3900.0]
["2026-09-23T19:10:21.421978+00:00", "trade", 9.885, 1100.0]
["2026-09-23T19:10:21.421978+00:00", "trade", 9.885, 2800.0]
["2026-09-23T19:10:21.422069+00:00", "quote", 9.88, 9.89]
["2026-09-23T19:10:21.432528+00:00", "quote", 9.88, 9.89]
["2026-09-23T19:10:21.433790+00:00", "quote", 9.88, 9.89]
["2026-09-23T19:10:21.445042+00:00", "trade", 9.885, 1436.0]
["2026-09-23T19:10:21.445044+00:00", "trade", 9.885, 2464.0]
["2026-09-23T19:10:21.445131+00:00", "trade", 9.885, 2651.0]
["2026-09-23T19:10:21.445336+00:00", "trade", 9.885, 2651.0]
["2026-09-23T19:10:21.445473+00:00", "trade", 9.885, 2838.0]
["2026-09-23T19:10:21.449095+00:00", "trade", 9.885, 3198.0]
["2026-09-23T19:10:21.449095+00:00", "trade", 9.885, 10.0]
["2026-09-23T19:10:21.449095+00:00", "trade", 9.885, 764.0]
["2026-09-23T19:10:21.449096+00:00", "trade", 9.885, 700.0]
["2026-09-23T19:10:21.449104+00:00", "trade", 9.885, 1600.0]
["2026-09-23T19:10:21.449151+00:00", "trade", 9.885, 2200.0]
["2026-09-23T19:10:21.449332+00:00", "trade", 9.885, 2651.0]
["2026-09-23T19:10:21.453561+00:00", "trade", 9.89, 50.0]
["2026-09-23T19:10:21.453561+00:00", "trade", 9.89, 13.0]
["2026-09-23T19:10:21.453936+00:00", "trade", 9.89, 100.0]
["2026-09-23T19:10:21.453943+00:00", "trade", 9.89, 100.0]
["2026-09-23T19:10:21.454059+00:00", "trade", 9.885, 400.0]
["2026-09-23T19:10:21.454106+00:00", "quote", 9.88, 9.89]
["2026-09-23T19:10:21.454127+00:00", "trade", 9.89, 100.0]
["2026-09-23T19:10:21.454142+00:00", "quote", 9.88, 9.89]
["2026-09-23T19:10:21.454216+00:00", "quote", 9.88, 9.89]
["2026-09-23T19:10:21.454240+00:00", "trade", 9.89, 100.0]
["2026-09-23T19:10:21.454262+00:00", "quote", 9.88, 9.89]
["2026-09-23T19:10:22.256630+00:00", "trade", 9.885, 10.0]
["2026-09-23T19:10:22.257390+00:00", "trade", 9.885, 3.0]
["2026-09-23T19:10:22.257933+00:00", "trade", 9.88, 2.0]
["2026-09-23T19:10:22.259592+00:00", "trade", 9.88, 8.0]
["2026-09-23T19:10:22.745038+00:00", "quote", 9.88, 9.89]
["2026-09-23T19:10:22.745398+00:00", "quote", 9.88, 9.89]
["2026-09-23T19:10:22.745555+00:00", "quote", 9.88, 9.89]
["2026-09-23T19:10:22.745603+00:00", "trade", 9.89, 2.0]
["2026-09-23T19:10:22.745603+00:00", "trade", 9.89, 9.0]
["2026-09-23T19:10:23.647485+00:00", "trade", 9.885, 601.0]
["2026-09-23T19:10:23.647496+00:00", "trade", 9.89, 601.0]
["2026-09-23T19:10:23.647518+00:00", "trade", 9.89, 186.0]
["2026-09-23T19:10:23.647554+00:00", "trade", 9.885, 186.0]
["2026-09-23T19:10:23.648107+00:00", "quote", 9.88, 9.89]
["2026-09-23T19:10:23.704361+00:00", "quote", 9.88, 9.89]
["2026-09-23T19:10:24.050259+00:00", "trade", 9.885, 87.0]
["2026-09-23T19:10:24.554827+00:00", "trade", 9.8843, 20.0]
["2026-09-23T19:10:25.262875+00:00", "trade", 9.885, 100.0]
["2026-09-23T19:10:25.297502+00:00", "trade", 9.885, 18.0]
["2026-09-23T19:10:25.298990+00:00", "trade", 9.885, 100.0]
["2026-09-23T19:10:25.695103+00:00", "trade", 9.8886, 303.0]
["2026-09-23T19:10:26.519074+00:00", "trade", 9.885, 100.0]
["2026-09-23T19:10:26.534406+00:00", "quote", 9.88, 9.89]
["2026-09-23T19:10:26.878404+00:00", "trade", 9.885, 90.0]
["2026-09-23T19:10:27.877451+00:00", "trade", 9.885, 300.0]
["2026-09-23T19:10:28.271748+00:00", "trade", 9.885, 13.0]
["2026-09-23T19:10:28.578084+00:00", "trade", 9.89, 13300.0]
["2026-09-23T19:10:28.578086+00:00", "trade", 9.89, 600.0]
["2026-09-23T19:10:28.578087+00:00", "trade", 9.89, 2806.0]
["2026-09-23T19:10:28.578088+00:00", "trade", 9.89, 1668.0]
["2026-09-23T19:10:28.578093+00:00", "trade", 9.89, 200.0]
["2026-09-23T19:10:28.578093+00:00", "trade", 9.89, 4457.0]
["2026-09-23T19:10:28.578095+00:00", "trade", 9.89, 1.0]
["2026-09-23T19:10:28.578095+00:00", "trade", 9.89, 200.0]
["2026-09-23T19:10:28.578100+00:00", "trade", 9.89, 12300.0]
["2026-09-23T19:10:28.578100+00:00", "trade", 9.89, 600.0]
["2026-09-23T19:10:28.578104+00:00", "trade", 9.89, 500.0]
["2026-09-23T19:10:28.578104+00:00", "trade", 9.89, 1000.0]
["2026-09-23T19:10:28.578109+00:00", "trade", 9.89, 100.0]
["2026-09-23T19:10:28.578109+00:00", "trade", 9.89, 100.0]
["2026-09-23T19:10:28.578112+00:00", "trade", 9.89, 122.0]
["2026-09-23T19:10:28.578112+00:00", "trade", 9.89, 300.0]
["2026-09-23T19:10:28.578116+00:00", "trade", 9.89, 100.0]
["2026-09-23T19:10:28.578116+00:00", "trade", 9.89, 200.0]
["2026-09-23T19:10:28.578119+00:00", "trade", 9.89, 209.0]
["2026-09-23T19:10:28.578124+00:00", "trade", 9.89, 1.0]
["2026-09-23T19:10:28.578124+00:00", "trade", 9.89, 100.0]
["2026-09-23T19:10:28.578124+00:00", "trade", 9.89, 20.0]
["2026-09-23T19:10:28.578126+00:00", "trade", 9.89, 100.0]
["2026-09-23T19:10:28.578132+00:00", "trade", 9.89, 20.0]
["2026-09-23T19:10:28.578132+00:00", "trade", 9.89, 203.0]
["2026-09-23T19:10:28.578132+00:00", "trade", 9.89, 1400.0]
["2026-09-23T19:10:28.578134+00:00", "trade", 9.89, 3.0]
["2026-09-23T19:10:28.578141+00:00", "trade", 9.89, 3.0]
["2026-09-23T19:10:28.578141+00:00", "trade", 9.89, 89.0]
["2026-09-23T19:10:28.578141+00:00", "trade", 9.89, 1.0]
["2026-09-23T19:10:28.578142+00:00", "trade", 9.89, 60.0]
["2026-09-23T19:10:28.578148+00:00", "trade", 9.89, 200.0]
["2026-09-23T19:10:28.578151+00:00", "trade", 9.89, 50.0]
["2026-09-23T19:10:28.578151+00:00", "trade", 9.89, 100.0]
["2026-09-23T19:10:28.578151+00:00", "trade", 9.89, 7.0]
["2026-09-23T19:10:28.578155+00:00", "trade", 9.89, 50.0]
["2026-09-23T19:10:28.578157+00:00", "trade", 9.89, 700.0]
["2026-09-23T19:10:28.578159+00:00", "trade", 9.89, 100.0]
["2026-09-23T19:10:28.578159+00:00", "trade", 9.89, 200.0]
["2026-09-23T19:10:28.578161+00:00", "trade", 9.89, 100.0]
["2026-09-23T19:10:28.578164+00:00", "trade", 9.89, 1700.0]
["2026-09-23T19:10:28.578169+00:00", "trade", 9.89, 229.0]
["2026-09-23T19:10:28.578184+00:00", "trade", 9.89, 800.0]
["2026-09-23T19:10:28.578191+00:00", "trade", 9.89, 100.0]
["2026-09-23T19:10:28.578192+00:00", "trade", 9.89, 100.0]
["2026-09-23T19:10:28.578198+00:00", "trade", 9.89, 100.0]
["2026-09-23T19:10:28.578198+00:00", "trade", 9.89, 3.0]
["2026-09-23T19:10:28.578200+00:00", "trade", 9.89, 108.0]
["2026-09-23T19:10:28.578203+00:00", "trade", 9.89, 900.0]
["2026-09-23T19:10:28.578207+00:00", "trade", 9.89, 3400.0]
["2026-09-23T19:10:28.578210+00:00", "trade", 9.89, 100.0]
["2026-09-23T19:10:28.578211+00:00", "trade", 9.89, 2800.0]
["2026-09-23T19:10:28.578213+00:00", "trade", 9.89, 1000.0]
["2026-09-23T19:10:28.578214+00:00", "trade", 9.89, 200.0]
["2026-09-23T19:10:28.578217+00:00", "trade", 9.89, 664.0]
["2026-09-23T19:10:28.578218+00:00", "trade", 9.89, 2800.0]
["2026-09-23T19:10:28.578218+00:00", "trade", 9.89, 100.0]
["2026-09-23T19:10:28.578218+00:00", "trade", 9.89, 10.0]
["2026-09-23T19:10:28.578218+00:00", "trade", 9.89, 100.0]
["2026-09-23T19:10:28.578220+00:00", "trade", 9.89, 100.0]
["2026-09-23T19:10:28.578224+00:00", "trade", 9.89, 100.0]
["2026-09-23T19:10:28.578225+00:00", "trade", 9.89, 108.0]
["2026-09-23T19:10:28.578226+00:00", "trade", 9.89, 100.0]
["2026-09-23T19:10:28.578226+00:00", "trade", 9.89, 100.0]
["2026-09-23T19:10:28.578226+00:00", "trade", 9.89, 8.0]
["2026-09-23T19:10:28.578227+00:00", "trade", 9.89, 200.0]
["2026-09-23T19:10:28.578232+00:00", "trade", 9.89, 100.0]
["2026-09-23T19:10:28.578232+00:00", "trade", 9.89, 200.0]
["2026-09-23T19:10:28.578238+00:00", "trade", 9.89, 100.0]
["2026-09-23T19:10:28.578239+00:00", "trade", 9.89, 100.0]
["2026-09-23T19:10:28.578239+00:00", "trade", 9.89, 100.0]
["2026-09-23T19:10:28.578240+00:00", "trade", 9.89, 100.0]
["2026-09-23T19:10:28.578245+00:00", "trade", 9.89, 100.0]
["2026-09-23T19:10:28.578246+00:00", "trade", 9.89, 100.0]
["2026-09-23T19:10:28.578250+00:00", "trade", 9.89, 100.0]
["2026-09-23T19:10:28.578250+00:00", "trade", 9.89, 100.0]
["2026-09-23T19:10:28.578251+00:00", "trade", 9.89, 100.0]
["2026-09-23T19:10:28.578252+00:00", "trade", 9.89, 100.0]
["2026-09-23T19:10:28.578257+00:00", "trade", 9.89, 100.0]
["2026-09-23T19:10:28.578259+00:00", "trade", 9.89, 420.0]
["2026-09-23T19:10:28.578270+00:00", "trade", 9.89, 1200.0]
["2026-09-23T19:10:28.578271+00:00", "trade", 9.89, 1800.0]
["2026-09-23T19:10:28.578275+00:00", "trade", 9.89, 714.0]
["2026-09-23T19:10:28.578281+00:00", "trade", 9.89, 100.0]
["2026-09-23T19:10:28.578283+00:00", "trade", 9.89, 100.0]
["2026-09-23T19:10:28.578287+00:00", "trade", 9.89, 100.0]
["2026-09-23T19:10:28.578292+00:00", "trade", 9.89, 25.0]
["2026-09-23T19:10:28.578292+00:00", "trade", 9.89, 7100.0]
["2026-09-23T19:10:28.578294+00:00", "trade", 9.89, 100.0]
["2026-09-23T19:10:28.578297+00:00", "trade", 9.89, 600.0]
["2026-09-23T19:10:28.578297+00:00", "trade", 9.89, 700.0]
["2026-09-23T19:10:28.578297+00:00", "trade", 9.89, 100.0]
["2026-09-23T19:10:28.578299+00:00", "trade", 9.89, 100.0]
["2026-09-23T19:10:28.578299+00:00", "trade", 9.89, 100.0]
["2026-09-23T19:10:28.578305+00:00", "trade", 9.89, 200.0]
["2026-09-23T19:10:28.578307+00:00", "trade", 9.89, 6.0]
["2026-09-23T19:10:28.578307+00:00", "trade", 9.89, 100.0]
["2026-09-23T19:10:28.578309+00:00", "trade", 9.89, 100.0]
["2026-09-23T19:10:28.578339+00:00", "trade", 9.89, 100.0]
["2026-09-23T19:10:28.578341+00:00", "trade", 9.89, 200.0]
["2026-09-23T19:10:28.578372+00:00", "trade", 9.89, 1600.0]
["2026-09-23T19:10:28.578372+00:00", "trade", 9.89, 500.0]
["2026-09-23T19:10:28.578373+00:00", "trade", 9.89, 400.0]
["2026-09-23T19:10:28.578373+00:00", "trade", 9.89, 100.0]
["2026-09-23T19:10:28.578377+00:00", "trade", 9.89, 2500.0]
["2026-09-23T19:10:28.578385+00:00", "trade", 9.89, 91.0]
["2026-09-23T19:10:28.578412+00:00", "quote", 9.88, 9.89]
["2026-09-23T19:10:28.578418+00:00", "quote", 9.88, 9.89]
["2026-09-23T19:10:28.578425+00:00", "quote", 9.88, 9.89]
["2026-09-23T19:10:28.578431+00:00", "quote", 9.88, 9.89]
["2026-09-23T19:10:28.578438+00:00", "quote", 9.88, 9.89]
["2026-09-23T19:10:28.578444+00:00", "quote", 9.88, 9.89]
["2026-09-23T19:10:28.578452+00:00", "quote", 9.88, 9.89]
["2026-09-23T19:10:28.578455+00:00", "trade", 9.89, 6600.0]
["2026-09-23T19:10:28.578458+00:00", "trade", 9.89, 900.0]
["2026-09-23T19:10:28.578458+00:00", "trade", 9.89, 1720.0]
["2026-09-23T19:10:28.578458+00:00", "trade", 9.89, 105.0]
["2026-09-23T19:10:28.578458+00:00", "quote", 9.88, 9.89]
["2026-09-23T19:10:28.578462+00:00", "trade", 9.89, 300.0]
["2026-09-23T19:10:28.578465+00:00", "trade", 9.89, 900.0]
["2026-09-23T19:10:28.578465+00:00", "quote", 9.88, 9.89]
["2026-09-23T19:10:28.578466+00:00", "trade", 9.89, 100.0]
["2026-09-23T19:10:28.578466+00:00", "trade", 9.89, 100.0]
["2026-09-23T19:10:28.578468+00:00", "trade", 9.89, 400.0]
["2026-09-23T19:10:28.578471+00:00", "trade", 9.89, 17.0]
["2026-09-23T19:10:28.578471+00:00", "quote", 9.88, 9.89]
["2026-09-23T19:10:28.578477+00:00", "trade", 9.89, 100.0]
["2026-09-23T19:10:28.578477+00:00", "trade", 9.89, 100.0]
["2026-09-23T19:10:28.578477+00:00", "trade", 9.89, 990.0]
["2026-09-23T19:10:28.578478+00:00", "trade", 9.89, 100.0]
["2026-09-23T19:10:28.578483+00:00", "trade", 9.89, 100.0]
["2026-09-23T19:10:28.578485+00:00", "trade", 9.89, 100.0]
["2026-09-23T19:10:28.578485+00:00", "trade", 9.89, 100.0]
["2026-09-23T19:10:28.578486+00:00", "trade", 9.89, 100.0]
["2026-09-23T19:10:28.578491+00:00", "trade", 9.89, 100.0]
["2026-09-23T19:10:28.578492+00:00", "quote", 9.88, 9.89]
["2026-09-23T19:10:28.578494+00:00", "trade", 9.89, 100.0]
["2026-09-23T19:10:28.578496+00:00", "trade", 9.89, 100.0]
["2026-09-23T19:10:28.578498+00:00", "trade", 9.89, 100.0]
["2026-09-23T19:10:28.578498+00:00", "trade", 9.89, 35.0]
["2026-09-23T19:10:28.578498+00:00", "trade", 9.89, 87.0]
["2026-09-23T19:10:28.578498+00:00", "quote", 9.88, 9.89]
["2026-09-23T19:10:28.578500+00:00", "trade", 9.89, 100.0]
["2026-09-23T19:10:28.578505+00:00", "quote", 9.88, 9.89]
["2026-09-23T19:10:28.578506+00:00", "trade", 9.89, 100.0]
["2026-09-23T19:10:28.578506+00:00", "trade", 9.89, 200.0]
["2026-09-23T19:10:28.578506+00:00", "trade", 9.89, 1800.0]
["2026-09-23T19:10:28.578507+00:00", "trade", 9.89, 17.0]
["2026-09-23T19:10:28.578511+00:00", "quote", 9.88, 9.89]
["2026-09-23T19:10:28.578515+00:00", "trade", 9.89, 200.0]
["2026-09-23T19:10:28.578515+00:00", "trade", 9.89, 100.0]
["2026-09-23T19:10:28.578515+00:00", "trade", 9.89, 6.0]
["2026-09-23T19:10:28.578515+00:00", "trade", 9.89, 900.0]
["2026-09-23T19:10:28.578518+00:00", "quote", 9.88, 9.89]
["2026-09-23T19:10:28.578523+00:00", "trade", 9.89, 4.0]
["2026-09-23T19:10:28.578523+00:00", "trade", 9.89, 6.0]
["2026-09-23T19:10:28.578524+00:00", "trade", 9.89, 100.0]
["2026-09-23T19:10:28.578524+00:00", "trade", 9.89, 300.0]
["2026-09-23T19:10:28.578525+00:00", "quote", 9.88, 9.89]
["2026-09-23T19:10:28.578532+00:00", "trade", 9.89, 20.0]
["2026-09-23T19:10:28.578532+00:00", "trade", 9.89, 100.0]
["2026-09-23T19:10:28.578532+00:00", "trade", 9.89, 1.0]
["2026-09-23T19:10:28.578532+00:00", "quote", 9.88, 9.89]
["2026-09-23T19:10:28.578533+00:00", "trade", 9.89, 100.0]
["2026-09-23T19:10:28.578539+00:00", "quote", 9.88, 9.89]
["2026-09-23T19:10:28.578541+00:00", "trade", 9.89, 100.0]
["2026-09-23T19:10:28.578541+00:00", "trade", 9.89, 50.0]
["2026-09-23T19:10:28.578541+00:00", "trade", 9.89, 100.0]
["2026-09-23T19:10:28.578541+00:00", "trade", 9.89, 100.0]
["2026-09-23T19:10:28.578546+00:00", "quote", 9.88, 9.89]
["2026-09-23T19:10:28.578549+00:00", "trade", 9.89, 100.0]
["2026-09-23T19:10:28.578549+00:00", "trade", 9.89, 400.0]
["2026-09-23T19:10:28.578549+00:00", "trade", 9.89, 200.0]
["2026-09-23T19:10:28.578550+00:00", "trade", 9.89, 100.0]
["2026-09-23T19:10:28.578552+00:00", "quote", 9.88, 9.89]
["2026-09-23T19:10:28.578558+00:00", "trade", 9.89, 100.0]
["2026-09-23T19:10:28.578558+00:00", "trade", 9.89, 100.0]
["2026-09-23T19:10:28.578558+00:00", "trade", 9.89, 100.0]
["2026-09-23T19:10:28.578558+00:00", "trade", 9.89, 400.0]
["2026-09-23T19:10:28.578559+00:00", "quote", 9.88, 9.89]
["2026-09-23T19:10:28.578564+00:00", "trade", 9.89, 100.0]
["2026-09-23T19:10:28.578567+00:00", "quote", 9.88, 9.89]
["2026-09-23T19:10:28.578574+00:00", "quote", 9.88, 9.89]
["2026-09-23T19:10:28.578582+00:00", "quote", 9.88, 9.89]
["2026-09-23T19:10:28.578582+00:00", "quote", 9.88, 9.89]
["2026-09-23T19:10:28.578590+00:00", "trade", 9.89, 100.0]
["2026-09-23T19:10:28.578590+00:00", "quote", 9.88, 9.89]
["2026-09-23T19:10:28.578596+00:00", "quote", 9.88, 9.89]
["2026-09-23T19:10:28.578603+00:00", "quote", 9.88, 9.89]
["2026-09-23T19:10:28.578610+00:00", "quote", 9.88, 9.89]
["2026-09-23T19:10:28.578611+00:00", "trade", 9.89, 1700.0]
["2026-09-23T19:10:28.578612+00:00", "quote", 9.88, 9.89]
["2026-09-23T19:10:28.578618+00:00", "quote", 9.88, 9.89]
["2026-09-23T19:10:28.578625+00:00", "quote", 9.88, 9.89]
["2026-09-23T19:10:28.578626+00:00", "trade", 9.89, 100.0]
["2026-09-23T19:10:28.578631+00:00", "quote", 9.88, 9.89]
["2026-09-23T19:10:28.578638+00:00", "trade", 9.89, 100.0]
["2026-09-23T19:10:28.578639+00:00", "quote", 9.88, 9.89]
["2026-09-23T19:10:28.578646+00:00", "quote", 9.88, 9.89]
["2026-09-23T19:10:28.578649+00:00", "trade", 9.89, 300.0]
["2026-09-23T19:10:28.578650+00:00", "quote", 9.88, 9.9]
["2026-09-23T19:10:28.578653+00:00", "quote", 9.88, 9.9]
["2026-09-23T19:10:28.578659+00:00", "quote", 9.88, 9.9]
["2026-09-23T19:10:28.578667+00:00", "quote", 9.88, 9.89]
["2026-09-23T19:10:28.578674+00:00", "quote", 9.88, 9.89]
["2026-09-23T19:10:28.578680+00:00", "quote", 9.88, 9.89]
["2026-09-23T19:10:28.578686+00:00", "quote", 9.88, 9.89]
["2026-09-23T19:10:28.578700+00:00", "quote", 9.88, 9.89]
["2026-09-23T19:10:28.578714+00:00", "quote", 9.88, 9.89]
["2026-09-23T19:10:28.578734+00:00", "quote", 9.89, 9.9]
["2026-09-23T19:10:28.578741+00:00", "quote", 9.89, 9.9]
["2026-09-23T19:10:28.578748+00:00", "quote", 9.89, 9.9]
["2026-09-23T19:10:28.578754+00:00", "quote", 9.89, 9.9]
["2026-09-23T19:10:28.578758+00:00", "quote", 9.89, 9.9]
["2026-09-23T19:10:28.578761+00:00", "quote", 9.89, 9.9]
["2026-09-23T19:10:28.578767+00:00", "quote", 9.89, 9.9]
["2026-09-23T19:10:28.578773+00:00", "quote", 9.89, 9.9]
["2026-09-23T19:10:28.578779+00:00", "quote", 9.89, 9.9]
["2026-09-23T19:10:28.578780+00:00", "quote", 9.89, 9.9]
["2026-09-23T19:10:28.578787+00:00", "quote", 9.89, 9.9]
["2026-09-23T19:10:28.578787+00:00", "quote", 9.89, 9.9]
["2026-09-23T19:10:28.578795+00:00", "quote", 9.89, 9.9]
["2026-09-23T19:10:28.578795+00:00", "quote", 9.89, 9.9]
["2026-09-23T19:10:28.578803+00:00", "quote", 9.89, 9.9]
["2026-09-23T19:10:28.578807+00:00", "trade", 9.89, 100.0]
["2026-09-23T19:10:28.578811+00:00", "quote", 9.89, 9.9]
["2026-09-23T19:10:28.578817+00:00", "quote", 9.89, 9.9]
["2026-09-23T19:10:28.578824+00:00", "quote", 9.89, 9.9]
["2026-09-23T19:10:28.578824+00:00", "quote", 9.89, 9.9]
["2026-09-23T19:10:28.578831+00:00", "quote", 9.89, 9.9]
["2026-09-23T19:10:28.578838+00:00", "quote", 9.89, 9.9]
["2026-09-23T19:10:28.578845+00:00", "quote", 9.89, 9.9]
["2026-09-23T19:10:28.578853+00:00", "quote", 9.89, 9.9]
["2026-09-23T19:10:28.578859+00:00", "quote", 9.89, 9.9]
["2026-09-23T19:10:28.578860+00:00", "quote", 9.89, 9.9]
["2026-09-23T19:10:28.578867+00:00", "quote", 9.89, 9.9]
["2026-09-23T19:10:28.578874+00:00", "quote", 9.89, 9.9]
["2026-09-23T19:10:28.578880+00:00", "quote", 9.89, 9.9]
["2026-09-23T19:10:28.578887+00:00", "quote", 9.89, 9.9]
["2026-09-23T19:10:28.578893+00:00", "quote", 9.89, 9.9]
["2026-09-23T19:10:28.578907+00:00", "quote", 9.89, 9.9]
["2026-09-23T19:10:28.578913+00:00", "quote", 9.89, 9.9]
["2026-09-23T19:10:28.578920+00:00", "quote", 9.89, 9.9]
["2026-09-23T19:10:28.578921+00:00", "quote", 9.89, 9.9]
["2026-09-23T19:10:28.578927+00:00", "quote", 9.89, 9.9]
["2026-09-23T19:10:28.578933+00:00", "quote", 9.89, 9.9]
["2026-09-23T19:10:28.578940+00:00", "quote", 9.89, 9.9]
["2026-09-23T19:10:28.578941+00:00", "quote", 9.89, 9.9]
["2026-09-23T19:10:28.578947+00:00", "quote", 9.89, 9.9]
["2026-09-23T19:10:28.578954+00:00", "quote", 9.89, 9.9]
["2026-09-23T19:10:28.578961+00:00", "quote", 9.89, 9.9]
["2026-09-23T19:10:28.578968+00:00", "trade", 9.89, 100.0]
["2026-09-23T19:10:28.578968+00:00", "quote", 9.89, 9.9]
["2026-09-23T19:10:28.578968+00:00", "quote", 9.89, 9.9]
["2026-09-23T19:10:28.578975+00:00", "quote", 9.89, 9.9]
["2026-09-23T19:10:28.578984+00:00", "quote", 9.89, 9.9]
["2026-09-23T19:10:28.578995+00:00", "quote", 9.89, 9.9]
["2026-09-23T19:10:28.579003+00:00", "quote", 9.89, 9.9]
["2026-09-23T19:10:28.579010+00:00", "trade", 9.89, 100.0]
["2026-09-23T19:10:28.579011+00:00", "quote", 9.89, 9.9]
["2026-09-23T19:10:28.579019+00:00", "quote", 9.89, 9.9]
["2026-09-23T19:10:28.579044+00:00", "quote", 9.89, 9.9]
["2026-09-23T19:10:28.579048+00:00", "quote", 9.89, 9.9]
["2026-09-23T19:10:28.579053+00:00", "quote", 9.89, 9.9]
["2026-09-23T19:10:28.579072+00:00", "quote", 9.89, 9.9]
["2026-09-23T19:10:28.579091+00:00", "quote", 9.89, 9.9]
["2026-09-23T19:10:28.579097+00:00", "trade", 9.89, 309.0]
["2026-09-23T19:10:28.579161+00:00", "quote", 9.89, 9.9]
["2026-09-23T19:10:28.579167+00:00", "quote", 9.89, 9.9]
["2026-09-23T19:10:28.579208+00:00", "quote", 9.89, 9.9]
["2026-09-23T19:10:28.579225+00:00", "quote", 9.89, 9.9]
["2026-09-23T19:10:28.579238+00:00", "quote", 9.89, 9.9]
["2026-09-23T19:10:28.579262+00:00", "quote", 9.89, 9.9]
["2026-09-23T19:10:28.579269+00:00", "quote", 9.89, 9.9]
["2026-09-23T19:10:28.579602+00:00", "quote", 9.89, 9.9]
["2026-09-23T19:10:28.579632+00:00", "trade", 9.89, 550.0]
["2026-09-23T19:10:28.579765+00:00", "quote", 9.89, 9.9]
["2026-09-23T19:10:28.579826+00:00", "quote", 9.89, 9.9]
["2026-09-23T19:10:28.579932+00:00", "trade", 9.89, 86.0]
["2026-09-23T19:10:28.579986+00:00", "quote", 9.89, 9.9]
["2026-09-23T19:10:28.580003+00:00", "trade", 9.89, 100.0]
["2026-09-23T19:10:28.580078+00:00", "trade", 9.89, 65.0]
["2026-09-23T19:10:28.580087+00:00", "trade", 9.89, 100.0]
["2026-09-23T19:10:28.580229+00:00", "trade", 9.895, 100.0]
["2026-09-23T19:10:28.580237+00:00", "trade", 9.89, 96.0]
["2026-09-23T19:10:28.580509+00:00", "trade", 9.895, 222.0]
["2026-09-23T19:10:28.580561+00:00", "quote", 9.89, 9.9]
["2026-09-23T19:10:28.581443+00:00", "quote", 9.89, 9.9]
["2026-09-23T19:10:28.581868+00:00", "trade", 9.89, 8.0]
["2026-09-23T19:10:28.581965+00:00", "trade", 9.89, 159.0]
["2026-09-23T19:10:28.581972+00:00", "trade", 9.895, 12.0]
["2026-09-23T19:10:28.582057+00:00", "trade", 9.89, 20.0]
["2026-09-23T19:10:28.582749+00:00", "quote", 9.89, 9.9]
["2026-09-23T19:10:28.582758+00:00", "quote", 9.89, 9.9]
["2026-09-23T19:10:28.582961+00:00", "trade", 9.895, 5.0]
["2026-09-23T19:10:28.583183+00:00", "trade", 9.9, 321.0]
["2026-09-23T19:10:28.583492+00:00", "quote", 9.89, 9.9]
["2026-09-23T19:10:28.583531+00:00", "quote", 9.89, 9.9]
["2026-09-23T19:10:28.583994+00:00", "trade", 9.895, 750.0]
["2026-09-23T19:10:28.584058+00:00", "trade", 9.895, 750.0]
["2026-09-23T19:10:28.584381+00:00", "quote", 9.89, 9.9]
["2026-09-23T19:10:28.584695+00:00", "trade", 9.885, 5.0]
["2026-09-23T19:10:28.585879+00:00", "quote", 9.89, 9.9]
["2026-09-23T19:10:28.589671+00:00", "trade", 9.8883, 60.0]
["2026-09-23T19:10:28.589742+00:00", "trade", 9.8876, 487.0]
["2026-09-23T19:10:28.589750+00:00", "trade", 9.8879, 109.0]
["2026-09-23T19:10:28.589758+00:00", "trade", 9.8879, 123.0]
["2026-09-23T19:10:28.595260+00:00", "trade", 9.89, 100.0]
["2026-09-23T19:10:28.595761+00:00", "trade", 9.89, 210.0]
["2026-09-23T19:10:28.596912+00:00", "trade", 9.895, 3900.0]
["2026-09-23T19:10:28.601204+00:00", "trade", 9.89, 100.0]
["2026-09-23T19:10:28.612403+00:00", "trade", 9.89, 83.0]
["2026-09-23T19:10:28.612486+00:00", "trade", 9.89, 11.0]
["2026-09-23T19:10:28.624507+00:00", "trade", 9.89, 2.0]
["2026-09-23T19:10:28.625354+00:00", "trade", 9.895, 3900.0]
["2026-09-23T19:10:28.625472+00:00", "trade", 9.895, 3900.0]
["2026-09-23T19:10:28.637248+00:00", "trade", 9.895, 400.0]
["2026-09-23T19:10:28.637249+00:00", "trade", 9.895, 600.0]
["2026-09-23T19:10:28.637732+00:00", "quote", 9.89, 9.9]
["2026-09-23T19:10:28.637740+00:00", "quote", 9.89, 9.9]
["2026-09-23T19:10:28.663206+00:00", "trade", 9.895, 200.0]
["2026-09-23T19:10:28.679610+00:00", "quote", 9.89, 9.9]
["2026-09-23T19:10:29.317449+00:00", "quote", 9.89, 9.9]
["2026-09-23T19:10:29.458975+00:00", "trade", 9.895, 3900.0]
["2026-09-23T19:10:29.498231+00:00", "trade", 9.895, 400.0]
["2026-09-23T19:10:29.876184+00:00", "quote", 9.89, 9.9]
["2026-09-23T19:10:30.065516+00:00", "trade", 9.8871, 100.0]
["2026-09-23T19:10:31.357241+00:00", "trade", 9.8976, 33.0]
["2026-09-23T19:10:31.357253+00:00", "trade", 9.8976, 1.0]
["2026-09-23T19:10:33.458290+00:00", "quote", 9.89, 9.9]
["2026-09-23T19:10:34.142420+00:00", "quote", 9.89, 9.9]
["2026-09-23T19:10:34.489883+00:00", "trade", 9.895, 100.0]
["2026-09-23T19:10:34.518550+00:00", "quote", 9.89, 9.9]
["2026-09-23T19:10:34.519518+00:00", "trade", 9.895, 100.0]
["2026-09-23T19:10:34.590850+00:00", "trade", 9.895, 100.0]
["2026-09-23T19:10:34.823170+00:00", "trade", 9.89, 100.0]
["2026-09-23T19:10:34.852981+00:00", "quote", 9.89, 9.9]
["2026-09-23T19:10:34.858739+00:00", "trade", 9.8871, 28.0]
["2026-09-23T19:10:35.333917+00:00", "trade", 9.8871, 100.0]
["2026-09-23T19:10:35.823844+00:00", "trade", 9.895, 2.0]
["2026-09-23T19:10:36.060523+00:00", "trade", 9.89, 100.0]
["2026-09-23T19:10:36.817842+00:00", "trade", 9.89, 100.0]
["2026-09-23T19:10:37.451008+00:00", "trade", 9.89, 100.0]
["2026-09-23T19:10:39.193083+00:00", "quote", 9.89, 9.9]
["2026-09-23T19:10:39.194139+00:00", "quote", 9.89, 9.9]
["2026-09-23T19:10:39.450955+00:00", "trade", 9.89, 100.0]
["2026-09-23T19:10:41.302331+00:00", "trade", 9.89, 100.0]
["2026-09-23T19:10:42.681258+00:00", "trade", 9.895, 100.0]
["2026-09-23T19:10:43.303037+00:00", "trade", 9.895, 3.0]
["2026-09-23T19:10:43.609988+00:00", "trade", 9.895, 100.0]
["2026-09-23T19:10:43.610144+00:00", "quote", 9.89, 9.9]
["2026-09-23T19:10:44.047721+00:00", "trade", 9.8872, 1.0]
["2026-09-23T19:10:44.311521+00:00", "quote", 9.89, 9.9]
["2026-09-23T19:10:44.311527+00:00", "quote", 9.89, 9.9]
["2026-09-23T19:10:44.416228+00:00", "quote", 9.89, 9.9]
["2026-09-23T19:10:44.828108+00:00", "trade", 9.8943, 111.0]
["2026-09-23T19:10:44.835325+00:00", "trade", 9.895, 1.0]
["2026-09-23T19:10:45.815249+00:00", "quote", 9.89, 9.9]
["2026-09-23T19:10:46.165233+00:00", "quote", 9.89, 9.9]
["2026-09-23T19:10:46.812601+00:00", "quote", 9.89, 9.9]
["2026-09-23T19:10:46.813068+00:00", "quote", 9.89, 9.9]
["2026-09-23T19:10:47.518370+00:00", "trade", 9.898, 25.0]
["2026-09-23T19:10:47.518734+00:00", "trade", 9.898, 1.0]
["2026-09-23T19:10:47.710170+00:00", "trade", 9.8987, 175.0]
["2026-09-23T19:10:47.710967+00:00", "trade", 9.8987, 1.0]
["2026-09-23T19:10:48.600317+00:00", "quote", 9.89, 9.9]
["2026-09-23T19:10:50.431258+00:00", "trade", 9.895, 50.0]
["2026-09-23T19:10:51.001393+00:00", "trade", 9.895, 2.0]
["2026-09-23T19:10:51.837563+00:00", "trade", 9.895, 5.0]
["2026-09-23T19:10:52.224479+00:00", "quote", 9.89, 9.9]
["2026-09-23T19:10:52.364513+00:00", "quote", 9.89, 9.9]
["2026-09-23T19:10:52.475276+00:00", "quote", 9.89, 9.9]
["2026-09-23T19:10:53.656317+00:00", "quote", 9.89, 9.9]
["2026-09-23T19:10:54.108025+00:00", "quote", 9.89, 9.9]
["2026-09-23T19:10:54.243639+00:00", "quote", 9.89, 9.9]
["2026-09-23T19:10:54.368562+00:00", "trade", 9.898, 1.0]
["2026-09-23T19:10:54.925733+00:00", "quote", 9.89, 9.9]
["2026-09-23T19:10:55.061334+00:00", "quote", 9.89, 9.9]
["2026-09-23T19:10:55.353717+00:00", "quote", 9.89, 9.9]
["2026-09-23T19:10:55.471505+00:00", "quote", 9.89, 9.9]
["2026-09-23T19:10:55.757391+00:00", "quote", 9.89, 9.9]
["2026-09-23T19:10:57.363340+00:00", "quote", 9.89, 9.9]
["2026-09-23T19:10:57.415659+00:00", "trade", 9.895, 500.0]
["2026-09-23T19:10:57.425683+00:00", "trade", 9.895, 200.0]
["2026-09-23T19:10:57.427210+00:00", "trade", 9.9, 600.0]
["2026-09-23T19:10:58.564475+00:00", "trade", 9.89, 100.0]
["2026-09-23T19:10:58.589166+00:00", "trade", 9.895, 120.0]
["2026-09-23T19:10:59.204461+00:00", "trade", 9.895, 40.0]
["2026-09-23T19:10:59.206747+00:00", "trade", 9.895, 10.0]
["2026-09-23T19:10:59.456840+00:00", "trade", 9.89, 20.0]
["2026-09-23T19:10:59.948947+00:00", "quote", 9.89, 9.9]
["2026-09-23T19:11:02.141435+00:00", "trade", 9.895, 700.0]
["2026-09-23T19:11:02.167846+00:00", "trade", 9.9, 100.0]
["2026-09-23T19:11:02.167877+00:00", "trade", 9.895, 100.0]
["2026-09-23T19:11:02.167888+00:00", "trade", 9.895, 100.0]
["2026-09-23T19:11:02.167939+00:00", "trade", 9.9, 100.0]
["2026-09-23T19:11:02.168032+00:00", "trade", 9.895, 300.0]
["2026-09-23T19:11:02.284138+00:00", "quote", 9.89, 9.9]
["2026-09-23T19:11:02.318075+00:00", "trade", 9.895, 100.0]
["2026-09-23T19:11:03.029815+00:00", "quote", 9.89, 9.9]
["2026-09-23T19:11:03.057380+00:00", "quote", 9.89, 9.9]
["2026-09-23T19:11:03.747753+00:00", "trade", 9.8873, 1.0]
["2026-09-23T19:11:04.315804+00:00", "trade", 9.895, 50.0]
["2026-09-23T19:11:05.008046+00:00", "trade", 9.89, 100.0]
["2026-09-23T19:11:05.054331+00:00", "trade", 9.895, 300.0]
["2026-09-23T19:11:06.018866+00:00", "quote", 9.89, 9.9]
["2026-09-23T19:11:06.067635+00:00", "quote", 9.89, 9.9]
["2026-09-23T19:11:06.460910+00:00", "trade", 9.895, 100.0]
["2026-09-23T19:11:07.335095+00:00", "trade", 9.895, 389.0]
["2026-09-23T19:11:07.964982+00:00", "trade", 9.8872, 1.0]
["2026-09-23T19:11:07.996833+00:00", "trade", 9.89, 100.0]
["2026-09-23T19:11:08.285009+00:00", "trade", 9.895, 17.0]
["2026-09-23T19:11:08.316162+00:00", "trade", 9.8874, 300.0]
["2026-09-23T19:11:08.596055+00:00", "trade", 9.8977, 5.0]
["2026-09-23T19:11:09.791362+00:00", "trade", 9.89, 100.0]
["2026-09-23T19:11:09.887391+00:00", "trade", 9.8925, 100.0]
["2026-09-23T19:11:10.891744+00:00", "trade", 9.89, 100.0]
["2026-09-23T19:11:10.937245+00:00", "trade", 9.89, 100.0]
["2026-09-23T19:11:10.949872+00:00", "trade", 9.895, 100.0]
["2026-09-23T19:11:12.163451+00:00", "trade", 9.89, 20.0]
["2026-09-23T19:11:12.381518+00:00", "trade", 9.895, 95.0]
["2026-09-23T19:11:12.381578+00:00", "trade", 9.895, 2.0]
["2026-09-23T19:11:12.381641+00:00", "trade", 9.895, 1.0]
["2026-09-23T19:11:12.381703+00:00", "trade", 9.895, 61.0]
["2026-09-23T19:11:12.461436+00:00", "trade", 9.9, 20.0]
["2026-09-23T19:11:13.845573+00:00", "trade", 9.8919, 1000.0]
["2026-09-23T19:11:13.927566+00:00", "trade", 9.89, 100.0]
["2026-09-23T19:11:14.219313+00:00", "trade", 9.9, 10.0]
["2026-09-23T19:11:14.336111+00:00", "trade", 9.8894, 300.0]
["2026-09-23T19:11:14.361687+00:00", "trade", 9.89, 100.0]
["2026-09-23T19:11:15.394289+00:00", "trade", 9.89, 100.0]
["2026-09-23T19:11:15.835250+00:00", "trade", 9.9, 2.0]
["2026-09-23T19:11:16.282128+00:00", "quote", 9.89, 9.9]
["2026-09-23T19:11:16.452701+00:00", "trade", 9.8874, 1.0]
["2026-09-23T19:11:17.030584+00:00", "quote", 9.89, 9.9]
["2026-09-23T19:11:17.228901+00:00", "quote", 9.89, 9.9]
["2026-09-23T19:11:17.274265+00:00", "trade", 9.895, 2.0]
["2026-09-23T19:11:17.275018+00:00", "quote", 9.89, 9.9]
["2026-09-23T19:11:17.303174+00:00", "trade", 9.89, 100.0]
["2026-09-23T19:11:17.303887+00:00", "quote", 9.89, 9.9]
["2026-09-23T19:11:17.728329+00:00", "quote", 9.89, 9.9]
["2026-09-23T19:11:17.729574+00:00", "trade", 9.895, 400.0]
["2026-09-23T19:11:17.730091+00:00", "trade", 9.9, 20.0]
["2026-09-23T19:11:17.731149+00:00", "trade", 9.9, 100.0]
["2026-09-23T19:11:17.731496+00:00", "trade", 9.895, 120.0]
["2026-09-23T19:11:17.732380+00:00", "trade", 9.9, 100.0]
["2026-09-23T19:11:19.045539+00:00", "quote", 9.89, 9.9]
["2026-09-23T19:11:19.045577+00:00", "quote", 9.89, 9.9]
["2026-09-23T19:11:20.872577+00:00", "trade", 9.89, 100.0]
["2026-09-23T19:11:20.873022+00:00", "quote", 9.89, 9.9]
["2026-09-23T19:11:20.873055+00:00", "quote", 9.89, 9.9]
["2026-09-23T19:11:20.873220+00:00", "quote", 9.89, 9.9]
["2026-09-23T19:11:20.894851+00:00", "quote", 9.89, 9.9]
["2026-09-23T19:11:20.919304+00:00", "quote", 9.89, 9.9]
["2026-09-23T19:11:20.943635+00:00", "trade", 9.89, 600.0]
["2026-09-23T19:11:20.943636+00:00", "trade", 9.89, 1668.0]
["2026-09-23T19:11:20.943638+00:00", "trade", 9.89, 16.0]
["2026-09-23T19:11:20.943639+00:00", "trade", 9.89, 3400.0]
["2026-09-23T19:11:20.943643+00:00", "trade", 9.89, 2392.0]
["2026-09-23T19:11:20.943643+00:00", "trade", 9.89, 400.0]
["2026-09-23T19:11:20.943646+00:00", "trade", 9.89, 400.0]
["2026-09-23T19:11:20.943646+00:00", "trade", 9.89, 100.0]
["2026-09-23T19:11:20.943651+00:00", "trade", 9.89, 600.0]
["2026-09-23T19:11:20.943651+00:00", "trade", 9.89, 59.0]
["2026-09-23T19:11:20.943654+00:00", "trade", 9.89, 100.0]
["2026-09-23T19:11:20.943654+00:00", "trade", 9.89, 100.0]
["2026-09-23T19:11:20.943659+00:00", "trade", 9.89, 100.0]
["2026-09-23T19:11:20.943659+00:00", "trade", 9.89, 700.0]
["2026-09-23T19:11:20.943659+00:00", "trade", 9.89, 35.0]
["2026-09-23T19:11:20.943661+00:00", "trade", 9.89, 100.0]
["2026-09-23T19:11:20.943664+00:00", "trade", 9.89, 420.0]
["2026-09-23T19:11:20.943668+00:00", "trade", 9.89, 12.0]
["2026-09-23T19:11:20.943675+00:00", "trade", 9.89, 100.0]
["2026-09-23T19:11:20.943675+00:00", "trade", 9.89, 100.0]
["2026-09-23T19:11:20.943679+00:00", "trade", 9.89, 900.0]
["2026-09-23T19:11:20.943686+00:00", "trade", 9.89, 900.0]
["2026-09-23T19:11:20.943688+00:00", "trade", 9.89, 1800.0]
["2026-09-23T19:11:20.943692+00:00", "trade", 9.89, 1200.0]
["2026-09-23T19:11:20.943696+00:00", "trade", 9.89, 21.0]
["2026-09-23T19:11:20.943700+00:00", "trade", 9.89, 600.0]
["2026-09-23T19:11:20.943705+00:00", "trade", 9.89, 600.0]
["2026-09-23T19:11:20.943710+00:00", "trade", 9.89, 219.0]
["2026-09-23T19:11:20.943732+00:00", "trade", 9.89, 111.0]
["2026-09-23T19:11:20.943735+00:00", "trade", 9.89, 8.0]
["2026-09-23T19:11:20.943737+00:00", "trade", 9.89, 600.0]
["2026-09-23T19:11:20.943740+00:00", "trade", 9.89, 600.0]
["2026-09-23T19:11:20.943743+00:00", "trade", 9.89, 105.0]
["2026-09-23T19:11:20.943745+00:00", "trade", 9.89, 300.0]
["2026-09-23T19:11:20.943750+00:00", "trade", 9.89, 700.0]
["2026-09-23T19:11:20.943754+00:00", "trade", 9.89, 515.0]
["2026-09-23T19:11:20.943758+00:00", "trade", 9.89, 200.0]
["2026-09-23T19:11:20.943762+00:00", "trade", 9.89, 300.0]
["2026-09-23T19:11:20.943767+00:00", "trade", 9.89, 100.0]
["2026-09-23T19:11:20.943820+00:00", "quote", 9.89, 9.9]
["2026-09-23T19:11:20.943896+00:00", "quote", 9.89, 9.9]
["2026-09-23T19:11:20.943903+00:00", "quote", 9.89, 9.9]
["2026-09-23T19:11:20.943910+00:00", "quote", 9.89, 9.9]
["2026-09-23T19:11:20.943916+00:00", "quote", 9.89, 9.9]
["2026-09-23T19:11:20.943923+00:00", "quote", 9.89, 9.9]
["2026-09-23T19:11:20.943929+00:00", "quote", 9.89, 9.9]
["2026-09-23T19:11:20.943935+00:00", "quote", 9.89, 9.9]
["2026-09-23T19:11:20.943943+00:00", "quote", 9.89, 9.9]
["2026-09-23T19:11:20.943950+00:00", "quote", 9.89, 9.9]
["2026-09-23T19:11:20.943957+00:00", "quote", 9.89, 9.9]
["2026-09-23T19:11:20.943963+00:00", "quote", 9.89, 9.9]
["2026-09-23T19:11:20.943966+00:00", "trade", 9.89, 300.0]
["2026-09-23T19:11:20.943970+00:00", "quote", 9.89, 9.9]
["2026-09-23T19:11:20.943977+00:00", "quote", 9.89, 9.9]
["2026-09-23T19:11:20.943983+00:00", "quote", 9.89, 9.9]
["2026-09-23T19:11:20.943990+00:00", "quote", 9.89, 9.9]
["2026-09-23T19:11:20.943997+00:00", "quote", 9.89, 9.9]
["2026-09-23T19:11:20.943998+00:00", "quote", 9.89, 9.9]
["2026-09-23T19:11:20.944011+00:00", "quote", 9.89, 9.9]
["2026-09-23T19:11:20.944018+00:00", "quote", 9.89, 9.9]
["2026-09-23T19:11:20.944025+00:00", "quote", 9.89, 9.9]
["2026-09-23T19:11:20.944031+00:00", "quote", 9.89, 9.9]
["2026-09-23T19:11:20.944039+00:00", "quote", 9.89, 9.9]
["2026-09-23T19:11:20.944046+00:00", "quote", 9.89, 9.9]
["2026-09-23T19:11:20.944052+00:00", "quote", 9.89, 9.9]
["2026-09-23T19:11:20.944057+00:00", "trade", 9.89, 3800.0]
["2026-09-23T19:11:20.944058+00:00", "trade", 9.89, 200.0]
["2026-09-23T19:11:20.944066+00:00", "quote", 9.89, 9.9]
["2026-09-23T19:11:20.944073+00:00", "quote", 9.89, 9.9]
["2026-09-23T19:11:20.944080+00:00", "quote", 9.89, 9.9]
["2026-09-23T19:11:20.944087+00:00", "quote", 9.89, 9.9]
["2026-09-23T19:11:20.944095+00:00", "quote", 9.89, 9.9]
["2026-09-23T19:11:20.944104+00:00", "quote", 9.89, 9.9]
["2026-09-23T19:11:20.944110+00:00", "quote", 9.89, 9.9]
["2026-09-23T19:11:20.944112+00:00", "trade", 9.89, 900.0]
["2026-09-23T19:11:20.944114+00:00", "trade", 9.89, 1720.0]
["2026-09-23T19:11:20.944114+00:00", "trade", 9.89, 900.0]
["2026-09-23T19:11:20.944116+00:00", "trade", 9.89, 500.0]
["2026-09-23T19:11:20.944117+00:00", "quote", 9.89, 9.9]
["2026-09-23T19:11:20.944118+00:00", "trade", 9.89, 900.0]
["2026-09-23T19:11:20.944122+00:00", "trade", 9.89, 4.0]
["2026-09-23T19:11:20.944122+00:00", "trade", 9.89, 5.0]
["2026-09-23T19:11:20.944123+00:00", "trade", 9.89, 400.0]
["2026-09-23T19:11:20.944125+00:00", "trade", 9.89, 15.0]
["2026-09-23T19:11:20.944125+00:00", "quote", 9.89, 9.89]
["2026-09-23T19:11:20.944129+00:00", "trade", 9.89, 1600.0]
["2026-09-23T19:11:20.944129+00:00", "quote", 9.89, 9.89]
["2026-09-23T19:11:20.944131+00:00", "trade", 9.89, 32.0]
["2026-09-23T19:11:20.944131+00:00", "trade", 9.89, 200.0]
["2026-09-23T19:11:20.944132+00:00", "trade", 9.89, 100.0]
["2026-09-23T19:11:20.944132+00:00", "quote", 9.89, 9.89]
["2026-09-23T19:11:20.944135+00:00", "trade", 9.89, 600.0]
["2026-09-23T19:11:20.944138+00:00", "quote", 9.89, 9.89]
["2026-09-23T19:11:20.944140+00:00", "trade", 9.89, 3711.0]
["2026-09-23T19:11:20.944140+00:00", "trade", 9.89, 73.0]
["2026-09-23T19:11:20.944144+00:00", "quote", 9.89, 9.89]
["2026-09-23T19:11:20.944150+00:00", "quote", 9.89, 9.89]
["2026-09-23T19:11:20.944157+00:00", "quote", 9.89, 9.89]
["2026-09-23T19:11:20.944164+00:00", "quote", 9.89, 9.89]
["2026-09-23T19:11:20.944170+00:00", "quote", 9.89, 9.89]
["2026-09-23T19:11:20.944174+00:00", "trade", 9.89, 900.0]
["2026-09-23T19:11:20.944177+00:00", "quote", 9.89, 9.89]
["2026-09-23T19:11:20.944184+00:00", "quote", 9.89, 9.89]
["2026-09-23T19:11:20.944190+00:00", "quote", 9.89, 9.89]
["2026-09-23T19:11:20.944196+00:00", "quote", 9.89, 9.89]
["2026-09-23T19:11:20.944202+00:00", "quote", 9.89, 9.89]
["2026-09-23T19:11:20.944203+00:00", "trade", 9.89, 1800.0]
["2026-09-23T19:11:20.944205+00:00", "quote", 9.88, 9.89]
["2026-09-23T19:11:20.944209+00:00", "quote", 9.88, 9.89]
["2026-09-23T19:11:20.944215+00:00", "trade", 9.89, 1.0]
["2026-09-23T19:11:20.944215+00:00", "quote", 9.88, 9.89]
["2026-09-23T19:11:20.944222+00:00", "quote", 9.88, 9.89]
["2026-09-23T19:11:20.944229+00:00", "quote", 9.88, 9.89]
["2026-09-23T19:11:20.944237+00:00", "quote", 9.88, 9.89]
["2026-09-23T19:11:20.944245+00:00", "quote", 9.88, 9.89]
["2026-09-23T19:11:20.944251+00:00", "quote", 9.88, 9.89]
["2026-09-23T19:11:20.944258+00:00", "quote", 9.88, 9.89]
["2026-09-23T19:11:20.944264+00:00", "quote", 9.88, 9.89]
["2026-09-23T19:11:20.944271+00:00", "quote", 9.88, 9.89]
["2026-09-23T19:11:20.944277+00:00", "quote", 9.88, 9.89]
["2026-09-23T19:11:20.944284+00:00", "quote", 9.88, 9.89]
["2026-09-23T19:11:20.944291+00:00", "quote", 9.88, 9.89]
["2026-09-23T19:11:20.944296+00:00", "quote", 9.88, 9.89]
["2026-09-23T19:11:20.944297+00:00", "quote", 9.88, 9.89]
["2026-09-23T19:11:20.944303+00:00", "quote", 9.88, 9.89]
["2026-09-23T19:11:20.944304+00:00", "quote", 9.88, 9.89]
["2026-09-23T19:11:20.944310+00:00", "quote", 9.88, 9.89]
["2026-09-23T19:11:20.944316+00:00", "quote", 9.88, 9.89]
["2026-09-23T19:11:20.944323+00:00", "quote", 9.88, 9.89]
["2026-09-23T19:11:20.944329+00:00", "quote", 9.88, 9.89]
["2026-09-23T19:11:20.944380+00:00", "quote", 9.88, 9.89]
["2026-09-23T19:11:20.944381+00:00", "quote", 9.88, 9.89]
["2026-09-23T19:11:20.944406+00:00", "quote", 9.88, 9.89]
["2026-09-23T19:11:20.944462+00:00", "quote", 9.88, 9.89]
["2026-09-23T19:11:20.944562+00:00", "trade", 9.89, 25.0]
["2026-09-23T19:11:20.944643+00:00", "quote", 9.88, 9.89]
["2026-09-23T19:11:20.944650+00:00", "quote", 9.88, 9.89]
["2026-09-23T19:11:20.944660+00:00", "quote", 9.88, 9.89]
["2026-09-23T19:11:20.944667+00:00", "quote", 9.88, 9.89]
["2026-09-23T19:11:20.944671+00:00", "quote", 9.88, 9.89]
["2026-09-23T19:11:20.944678+00:00", "quote", 9.88, 9.89]
["2026-09-23T19:11:20.944695+00:00", "quote", 9.88, 9.89]
["2026-09-23T19:11:20.944699+00:00", "quote", 9.88, 9.89]
["2026-09-23T19:11:20.944702+00:00", "quote", 9.88, 9.89]
["2026-09-23T19:11:20.944716+00:00", "quote", 9.88, 9.89]
["2026-09-23T19:11:20.944727+00:00", "quote", 9.88, 9.89]
["2026-09-23T19:11:20.944734+00:00", "quote", 9.88, 9.89]
["2026-09-23T19:11:20.944742+00:00", "quote", 9.88, 9.89]
["2026-09-23T19:11:20.944748+00:00", "quote", 9.88, 9.89]
["2026-09-23T19:11:20.944803+00:00", "trade", 9.885, 1100.0]
["2026-09-23T19:11:20.944812+00:00", "trade", 9.89, 300.0]
["2026-09-23T19:11:20.944841+00:00", "quote", 9.88, 9.89]
["2026-09-23T19:11:20.944906+00:00", "quote", 9.88, 9.89]
["2026-09-23T19:11:20.945231+00:00", "trade", 9.89, 100.0]
["2026-09-23T19:11:20.945367+00:00", "quote", 9.88, 9.89]
["2026-09-23T19:11:20.945441+00:00", "trade", 9.885, 1100.0]
["2026-09-23T19:11:20.945467+00:00", "quote", 9.88, 9.89]
["2026-09-23T19:11:20.946434+00:00", "quote", 9.88, 9.89]
["2026-09-23T19:11:20.946645+00:00", "quote", 9.88, 9.89]
["2026-09-23T19:11:20.946794+00:00", "quote", 9.88, 9.89]
["2026-09-23T19:11:20.947746+00:00", "quote", 9.88, 9.89]
["2026-09-23T19:11:20.947935+00:00", "quote", 9.88, 9.89]
["2026-09-23T19:11:20.948731+00:00", "quote", 9.88, 9.89]
["2026-09-23T19:11:20.949710+00:00", "trade", 9.89, 100.0]
["2026-09-23T19:11:20.949712+00:00", "trade", 9.89, 52.0]
["2026-09-23T19:11:20.949731+00:00", "quote", 9.88, 9.89]
["2026-09-23T19:11:20.949984+00:00", "quote", 9.88, 9.89]
["2026-09-23T19:11:20.950236+00:00", "trade", 9.885, 11608.0]
["2026-09-23T19:11:20.950255+00:00", "quote", 9.88, 9.89]
["2026-09-23T19:11:20.950327+00:00", "quote", 9.88, 9.89]
["2026-09-23T19:11:20.950353+00:00", "quote", 9.88, 9.89]
["2026-09-23T19:11:20.950405+00:00", "trade", 9.89, 300.0]
["2026-09-23T19:11:20.950542+00:00", "quote", 9.88, 9.89]
["2026-09-23T19:11:20.950659+00:00", "trade", 9.885, 2500.0]
["2026-09-23T19:11:20.952071+00:00", "trade", 9.885, 2500.0]
["2026-09-23T19:11:20.952099+00:00", "quote", 9.88, 9.89]
["2026-09-23T19:11:20.952535+00:00", "quote", 9.88, 9.89]
["2026-09-23T19:11:20.953351+00:00", "trade", 9.885, 2500.0]
["2026-09-23T19:11:20.953685+00:00", "quote", 9.88, 9.89]
["2026-09-23T19:11:20.954089+00:00", "quote", 9.88, 9.89]
["2026-09-23T19:11:20.954851+00:00", "trade", 9.885, 2500.0]
["2026-09-23T19:11:20.955812+00:00", "trade", 9.885, 1500.0]
["2026-09-23T19:11:20.955857+00:00", "trade", 9.885, 2500.0]
["2026-09-23T19:11:20.961231+00:00", "quote", 9.88, 9.89]
["2026-09-23T19:11:20.961258+00:00", "quote", 9.88, 9.89]
["2026-09-23T19:11:20.961958+00:00", "quote", 9.88, 9.89]
["2026-09-23T19:11:20.964067+00:00", "quote", 9.88, 9.89]
["2026-09-23T19:11:20.965449+00:00", "quote", 9.88, 9.89]
["2026-09-23T19:11:20.966675+00:00", "trade", 9.885, 3900.0]
["2026-09-23T19:11:20.970967+00:00", "trade", 9.885, 3900.0]
["2026-09-23T19:11:20.975006+00:00", "trade", 9.885, 3900.0]
["2026-09-23T19:11:20.975046+00:00", "quote", 9.88, 9.89]
["2026-09-23T19:11:20.986852+00:00", "trade", 9.885, 1592.0]
["2026-09-23T19:11:21.044150+00:00", "quote", 9.88, 9.89]
["2026-09-23T19:11:21.045774+00:00", "quote", 9.88, 9.89]
["2026-09-23T19:11:21.045783+00:00", "quote", 9.88, 9.89]
["2026-09-23T19:11:21.639130+00:00", "trade", 9.888, 100.0]
["2026-09-23T19:11:21.943017+00:00", "quote", 9.88, 9.89]
["2026-09-23T19:11:21.943023+00:00", "quote", 9.88, 9.89]
["2026-09-23T19:11:21.943029+00:00", "quote", 9.88, 9.89]
["2026-09-23T19:11:21.944015+00:00", "quote", 9.88, 9.89]
["2026-09-23T19:11:22.032828+00:00", "quote", 9.88, 9.89]
["2026-09-23T19:11:22.032855+00:00", "quote", 9.88, 9.89]
["2026-09-23T19:11:22.224308+00:00", "quote", 9.88, 9.89]
["2026-09-23T19:11:22.941204+00:00", "trade", 9.8899, 100.0]
["2026-09-23T19:11:23.160302+00:00", "trade", 9.8885, 7.0]
["2026-09-23T19:11:23.828752+00:00", "trade", 9.885, 2000.0]
["2026-09-23T19:11:23.988442+00:00", "trade", 9.885, 100.0]
["2026-09-23T19:11:24.829194+00:00", "trade", 9.8899, 100.0]
["2026-09-23T19:11:24.871652+00:00", "trade", 9.8885, 2.0]
["2026-09-23T19:11:25.457942+00:00", "quote", 9.88, 9.89]
["2026-09-23T19:11:25.458406+00:00", "quote", 9.88, 9.89]
["2026-09-23T19:11:25.458474+00:00", "quote", 9.88, 9.89]
["2026-09-23T19:11:25.461414+00:00", "quote", 9.88, 9.89]
["2026-09-23T19:11:25.466288+00:00", "quote", 9.88, 9.89]
["2026-09-23T19:11:25.943678+00:00", "quote", 9.88, 9.89]
["2026-09-23T19:11:26.088438+00:00", "quote", 9.88, 9.89]
["2026-09-23T19:11:26.088470+00:00", "trade", 9.89, 560.0]
["2026-09-23T19:11:26.088474+00:00", "trade", 9.89, 100.0]
["2026-09-23T19:11:26.088476+00:00", "trade", 9.89, 394.0]
["2026-09-23T19:11:26.088511+00:00", "quote", 9.88, 9.89]
["2026-09-23T19:11:26.088802+00:00", "quote", 9.88, 9.89]
["2026-09-23T19:11:26.088855+00:00", "quote", 9.88, 9.89]
["2026-09-23T19:11:26.088880+00:00", "quote", 9.88, 9.89]
["2026-09-23T19:11:26.090183+00:00", "quote", 9.88, 9.89]
["2026-09-23T19:11:26.232269+00:00", "quote", 9.88, 9.89]
["2026-09-23T19:11:26.449682+00:00", "trade", 9.8899, 100.0]
["2026-09-23T19:11:26.467034+00:00", "quote", 9.88, 9.89]
["2026-09-23T19:11:26.472429+00:00", "trade", 9.888, 10.0]
["2026-09-23T19:11:26.959873+00:00", "quote", 9.88, 9.89]
["2026-09-23T19:11:26.960571+00:00", "quote", 9.88, 9.89]
["2026-09-23T19:11:27.444761+00:00", "trade", 9.885, 200.0]
["2026-09-23T19:11:27.848057+00:00", "trade", 9.8876, 33.0]
["2026-09-23T19:11:27.848087+00:00", "trade", 9.8876, 1.0]
["2026-09-23T19:11:28.190120+00:00", "quote", 9.88, 9.89]
["2026-09-23T19:11:28.190584+00:00", "quote", 9.88, 9.89]
["2026-09-23T19:11:28.475706+00:00", "trade", 9.885, 80.0]
["2026-09-23T19:11:29.129541+00:00", "trade", 9.88, 20.0]
["2026-09-23T19:11:29.296751+00:00", "quote", 9.88, 9.89]
["2026-09-23T19:11:29.496786+00:00", "trade", 9.89, 20.0]
["2026-09-23T19:11:29.932212+00:00", "trade", 9.89, 100.0]
["2026-09-23T19:11:29.935646+00:00", "quote", 9.88, 9.89]
["2026-09-23T19:11:29.935682+00:00", "quote", 9.88, 9.89]
["2026-09-23T19:11:30.497457+00:00", "trade", 9.885, 2.0]
["2026-09-23T19:11:30.959503+00:00", "trade", 9.89, 100.0]
["2026-09-23T19:11:31.673110+00:00", "trade", 9.89, 100.0]
["2026-09-23T19:11:31.967230+00:00", "trade", 9.885, 411.0]
["2026-09-23T19:11:33.426476+00:00", "trade", 9.89, 100.0]
["2026-09-23T19:11:33.799326+00:00", "quote", 9.88, 9.89]
["2026-09-23T19:11:34.185222+00:00", "trade", 9.8899, 100.0]
["2026-09-23T19:11:34.922167+00:00", "quote", 9.88, 9.89]
["2026-09-23T19:11:34.922195+00:00", "quote", 9.88, 9.89]
["2026-09-23T19:11:35.021711+00:00", "quote", 9.88, 9.89]
["2026-09-23T19:11:35.047917+00:00", "trade", 9.8888, 1.0]
["2026-09-23T19:11:35.129369+00:00", "quote", 9.88, 9.89]
["2026-09-23T19:11:35.215220+00:00", "quote", 9.88, 9.89]
["2026-09-23T19:11:35.958543+00:00", "trade", 9.888, 10.0]
["2026-09-23T19:11:36.127750+00:00", "trade", 9.885, 10.0]
["2026-09-23T19:11:36.233073+00:00", "quote", 9.88, 9.89]
["2026-09-23T19:11:36.233100+00:00", "quote", 9.88, 9.89]
["2026-09-23T19:11:36.566727+00:00", "quote", 9.88, 9.89]
["2026-09-23T19:11:36.761451+00:00", "quote", 9.88, 9.89]
["2026-09-23T19:11:36.865479+00:00", "trade", 9.8885, 27.0]
["2026-09-23T19:11:36.865765+00:00", "quote", 9.88, 9.89]
["2026-09-23T19:11:36.984689+00:00", "quote", 9.88, 9.89]
["2026-09-23T19:11:36.984716+00:00", "quote", 9.88, 9.89]
["2026-09-23T19:11:37.176359+00:00", "trade", 9.89, 100.0]
["2026-09-23T19:11:37.176713+00:00", "quote", 9.88, 9.89]
["2026-09-23T19:11:37.827114+00:00", "trade", 9.89, 100.0]
["2026-09-23T19:11:38.870167+00:00", "trade", 9.89, 100.0]
["2026-09-23T19:11:39.414732+00:00", "trade", 9.888, 25.0]
["2026-09-23T19:11:39.621084+00:00", "trade", 9.885, 4.0]
["2026-09-23T19:11:40.284900+00:00", "trade", 9.885, 188.0]
["2026-09-23T19:11:40.474907+00:00", "trade", 9.8899, 117.0]
["2026-09-23T19:11:40.591764+00:00", "quote", 9.88, 9.89]
["2026-09-23T19:11:40.591831+00:00", "quote", 9.88, 9.89]
["2026-09-23T19:11:40.953513+00:00", "trade", 9.89, 100.0]
["2026-09-23T19:11:41.347720+00:00", "trade", 9.885, 5.0]
["2026-09-23T19:11:41.667038+00:00", "quote", 9.88, 9.89]
["2026-09-23T19:11:42.138771+00:00", "trade", 9.8875, 1.0]
["2026-09-23T19:11:43.321556+00:00", "trade", 9.89, 100.0]
["2026-09-23T19:11:44.468479+00:00", "trade", 9.89, 100.0]
["2026-09-23T19:11:44.779860+00:00", "trade", 9.885, 17.0]
["2026-09-23T19:11:45.622390+00:00", "quote", 9.88, 9.89]
["2026-09-23T19:11:45.622461+00:00", "quote", 9.88, 9.89]
["2026-09-23T19:11:46.298268+00:00", "quote", 9.88, 9.89]
["2026-09-23T19:11:46.533249+00:00", "trade", 9.8866, 50.0]
["2026-09-23T19:11:46.667033+00:00", "quote", 9.88, 9.89]
["2026-09-23T19:11:46.854015+00:00", "quote", 9.88, 9.89]
["2026-09-23T19:11:47.135465+00:00", "quote", 9.88, 9.89]
["2026-09-23T19:11:47.541554+00:00", "trade", 9.89, 100.0]
["2026-09-23T19:11:47.541559+00:00", "trade", 9.89, 250.0]
["2026-09-23T19:11:47.542027+00:00", "quote", 9.88, 9.89]
["2026-09-23T19:11:47.554958+00:00", "trade", 9.89, 350.0]
["2026-09-23T19:11:47.588781+00:00", "quote", 9.88, 9.89]
["2026-09-23T19:11:47.844650+00:00", "quote", 9.88, 9.89]
["2026-09-23T19:11:47.917772+00:00", "quote", 9.88, 9.89]
["2026-09-23T19:11:47.918043+00:00", "trade", 9.89, 6.0]
["2026-09-23T19:11:47.918052+00:00", "trade", 9.89, 1.0]
["2026-09-23T19:11:47.918084+00:00", "quote", 9.88, 9.89]
["2026-09-23T19:11:47.918393+00:00", "quote", 9.88, 9.89]
["2026-09-23T19:11:47.918416+00:00", "quote", 9.88, 9.89]
["2026-09-23T19:11:47.918429+00:00", "quote", 9.88, 9.89]
["2026-09-23T19:11:47.963730+00:00", "quote", 9.88, 9.89]
["2026-09-23T19:11:47.964048+00:00", "quote", 9.88, 9.89]
["2026-09-23T19:11:48.092753+00:00", "quote", 9.88, 9.89]
["2026-09-23T19:11:48.120746+00:00", "trade", 9.885, 26.0]
["2026-09-23T19:11:48.541501+00:00", "quote", 9.88, 9.89]
["2026-09-23T19:11:48.800435+00:00", "trade", 9.885, 50.0]
["2026-09-23T19:11:48.800792+00:00", "trade", 9.885, 1.0]
["2026-09-23T19:11:49.542848+00:00", "quote", 9.88, 9.89]
["2026-09-23T19:11:49.661583+00:00", "quote", 9.88, 9.89]
["2026-09-23T19:11:50.020599+00:00", "quote", 9.88, 9.89]
["2026-09-23T19:11:50.020623+00:00", "quote", 9.88, 9.89]
["2026-09-23T19:11:50.028454+00:00", "quote", 9.88, 9.89]
["2026-09-23T19:11:50.032797+00:00", "quote", 9.88, 9.89]
["2026-09-23T19:11:50.492024+00:00", "trade", 9.8884, 19.0]
["2026-09-23T19:11:50.548073+00:00", "trade", 9.888, 100.0]
["2026-09-23T19:11:52.643632+00:00", "trade", 9.885, 100.0]
["2026-09-23T19:11:52.714044+00:00", "quote", 9.88, 9.89]
["2026-09-23T19:11:52.714114+00:00", "quote", 9.88, 9.89]
["2026-09-23T19:11:53.092530+00:00", "quote", 9.88, 9.89]
["2026-09-23T19:11:53.180666+00:00", "trade", 9.885, 1.0]
["2026-09-23T19:11:53.732334+00:00", "quote", 9.88, 9.89]
["2026-09-23T19:11:53.767036+00:00", "quote", 9.88, 9.89]
["2026-09-23T19:11:54.099948+00:00", "quote", 9.88, 9.89]
["2026-09-23T19:11:54.108647+00:00", "quote", 9.88, 9.89]
["2026-09-23T19:11:54.288810+00:00", "quote", 9.88, 9.89]
["2026-09-23T19:11:54.338341+00:00", "quote", 9.88, 9.89]
["2026-09-23T19:11:54.341897+00:00", "quote", 9.88, 9.89]
["2026-09-23T19:11:55.073318+00:00", "quote", 9.88, 9.89]
["2026-09-23T19:11:55.076252+00:00", "trade", 9.8857, 548.0]
["2026-09-23T19:11:57.053865+00:00", "trade", 9.8886, 25.0]
["2026-09-23T19:11:58.432319+00:00", "trade", 9.89, 100.0]
["2026-09-23T19:11:58.663875+00:00", "trade", 9.885, 100.0]
["2026-09-23T19:11:59.894057+00:00", "trade", 9.89, 100.0]
["2026-09-23T19:12:00.336820+00:00", "quote", 9.88, 9.89]
["2026-09-23T19:12:01.218936+00:00", "quote", 9.88, 9.89]
["2026-09-23T19:12:01.218996+00:00", "quote", 9.88, 9.89]
["2026-09-23T19:12:01.590900+00:00", "quote", 9.88, 9.89]
["2026-09-23T19:12:01.658991+00:00", "quote", 9.88, 9.89]
["2026-09-23T19:12:02.186354+00:00", "trade", 9.89, 100.0]
["2026-09-23T19:12:02.186515+00:00", "trade", 9.885, 100.0]
["2026-09-23T19:12:02.186564+00:00", "trade", 9.885, 100.0]
["2026-09-23T19:12:02.189948+00:00", "trade", 9.89, 100.0]
["2026-09-23T19:12:02.267034+00:00", "quote", 9.88, 9.89]
["2026-09-23T19:12:02.284312+00:00", "quote", 9.88, 9.89]
["2026-09-23T19:12:02.978944+00:00", "trade", 9.885, 500.0]
["2026-09-23T19:12:03.008930+00:00", "quote", 9.88, 9.89]
["2026-09-23T19:12:03.414209+00:00", "trade", 9.8876, 100.0]
["2026-09-23T19:12:04.136840+00:00", "trade", 9.885, 40.0]
["2026-09-23T19:12:04.223551+00:00", "trade", 9.89, 800.0]
["2026-09-23T19:12:04.223616+00:00", "quote", 9.88, 9.89]
["2026-09-23T19:12:04.224380+00:00", "quote", 9.88, 9.89]
["2026-09-23T19:12:04.224386+00:00", "quote", 9.88, 9.89]
["2026-09-23T19:12:04.802446+00:00", "trade", 9.8877, 1.0]
["2026-09-23T19:12:05.348989+00:00", "quote", 9.88, 9.89]
["2026-09-23T19:12:05.660176+00:00", "trade", 9.885, 100.0]
["2026-09-23T19:12:07.005172+00:00", "trade", 9.885, 50.0]
["2026-09-23T19:12:08.355795+00:00", "quote", 9.88, 9.89]
["2026-09-23T19:12:09.183676+00:00", "trade", 9.8886, 52.0]
["2026-09-23T19:12:10.376337+00:00", "trade", 9.8877, 100.0]
["2026-09-23T19:12:10.388932+00:00", "quote", 9.88, 9.89]
["2026-09-23T19:12:10.689068+00:00", "quote", 9.88, 9.89]
["2026-09-23T19:12:10.844821+00:00", "quote", 9.88, 9.89]
["2026-09-23T19:12:10.935034+00:00", "quote", 9.88, 9.89]
["2026-09-23T19:12:11.097434+00:00", "quote", 9.88, 9.89]
["2026-09-23T19:12:11.711437+00:00", "quote", 9.88, 9.89]
["2026-09-23T19:12:11.778538+00:00", "trade", 9.885, 93.0]
["2026-09-23T19:12:12.150835+00:00", "trade", 9.885, 5.0]
["2026-09-23T19:12:12.245840+00:00", "trade", 9.89, 100.0]
["2026-09-23T19:12:12.464941+00:00", "trade", 9.885, 48.0]
["2026-09-23T19:12:12.464956+00:00", "trade", 9.88, 48.0]
["2026-09-23T19:12:13.175864+00:00", "trade", 9.885, 20.0]
["2026-09-23T19:12:13.176596+00:00", "trade", 9.885, 11.0]
["2026-09-23T19:12:13.178085+00:00", "trade", 9.885, 1.0]
["2026-09-23T19:12:13.583751+00:00", "quote", 9.88, 9.89]
["2026-09-23T19:12:13.984201+00:00", "trade", 9.885, 219.0]
["2026-09-23T19:12:14.325297+00:00", "quote", 9.88, 9.89]
["2026-09-23T19:12:15.075732+00:00", "trade", 9.888, 8.0]
["2026-09-23T19:12:15.342101+00:00", "trade", 9.8833, 59.0]
["2026-09-23T19:12:15.844568+00:00", "trade", 9.8877, 20.0]
["2026-09-23T19:12:15.910175+00:00", "quote", 9.88, 9.89]
["2026-09-23T19:12:15.942752+00:00", "quote", 9.88, 9.89]
["2026-09-23T19:12:16.936504+00:00", "trade", 9.885, 5.0]
["2026-09-23T19:12:17.693148+00:00", "quote", 9.88, 9.89]
["2026-09-23T19:12:17.839078+00:00", "trade", 9.885, 259.0]
["2026-09-23T19:12:17.839788+00:00", "quote", 9.88, 9.89]
["2026-09-23T19:12:18.590470+00:00", "quote", 9.88, 9.89]
["2026-09-23T19:12:19.387205+00:00", "quote", 9.88, 9.89]
["2026-09-23T19:12:19.516888+00:00", "trade", 9.8899, 10.0]
["2026-09-23T19:12:19.947952+00:00", "trade", 9.8899, 5.0]
["2026-09-23T19:12:21.118214+00:00", "trade", 9.88, 100.0]
["2026-09-23T19:12:21.119838+00:00", "trade", 9.885, 26.0]
["2026-09-23T19:12:21.120972+00:00", "trade", 9.88, 22.0]
["2026-09-23T19:12:21.121965+00:00", "trade", 9.88, 4.0]
["2026-09-23T19:12:22.068899+00:00", "trade", 9.8899, 11.0]
["2026-09-23T19:12:22.139569+00:00", "trade", 9.89, 2.0]
["2026-09-23T19:12:22.185495+00:00", "quote", 9.88, 9.89]
["2026-09-23T19:12:23.402223+00:00", "quote", 9.88, 9.89]
["2026-09-23T19:12:23.520919+00:00", "trade", 9.885, 3.0]
["2026-09-23T19:12:24.628780+00:00", "quote", 9.88, 9.89]
["2026-09-23T19:12:24.630030+00:00", "trade", 9.885, 108.0]
["2026-09-23T19:12:24.630883+00:00", "trade", 9.88, 108.0]
["2026-09-23T19:12:24.918871+00:00", "trade", 9.885, 70.0]
["2026-09-23T19:12:24.919414+00:00", "quote", 9.88, 9.89]
["2026-09-23T19:12:24.919454+00:00", "trade", 9.88, 70.0]
["2026-09-23T19:12:25.212951+00:00", "trade", 9.885, 900.0]
["2026-09-23T19:12:25.628961+00:00", "quote", 9.88, 9.89]
["2026-09-23T19:12:25.628963+00:00", "quote", 9.88, 9.89]
["2026-09-23T19:12:25.882246+00:00", "trade", 9.8865, 6.0]
["2026-09-23T19:12:25.882961+00:00", "quote", 9.88, 9.89]
["2026-09-23T19:12:26.021059+00:00", "trade", 9.89, 100.0]
["2026-09-23T19:12:26.021928+00:00", "trade", 9.885, 20.0]
["2026-09-23T19:12:27.123088+00:00", "trade", 9.89, 200.0]
["2026-09-23T19:12:28.312500+00:00", "trade", 9.8887, 200.0]
["2026-09-23T19:12:28.313152+00:00", "trade", 9.885, 246.0]
["2026-09-23T19:12:28.594586+00:00", "trade", 9.889, 227.0]
["2026-09-23T19:12:29.040278+00:00", "trade", 9.8878, 1.0]
["2026-09-23T19:12:29.287841+00:00", "trade", 9.89, 300.0]
["2026-09-23T19:12:29.288426+00:00", "trade", 9.8858, 52.0]
["2026-09-23T19:12:29.490109+00:00", "trade", 9.89, 100.0]
["2026-09-23T19:12:29.963432+00:00", "trade", 9.885, 300.0]
["2026-09-23T19:12:30.053202+00:00", "quote", 9.88, 9.89]
["2026-09-23T19:12:30.053398+00:00", "trade", 9.89, 500.0]
["2026-09-23T19:12:30.053408+00:00", "trade", 9.89, 400.0]
["2026-09-23T19:12:30.053415+00:00", "trade", 9.89, 2400.0]
["2026-09-23T19:12:30.053418+00:00", "trade", 9.89, 500.0]
["2026-09-23T19:12:30.053423+00:00", "trade", 9.89, 100.0]
["2026-09-23T19:12:30.053431+00:00", "quote", 9.88, 9.89]
["2026-09-23T19:12:30.053432+00:00", "trade", 9.89, 1700.0]
["2026-09-23T19:12:30.053433+00:00", "quote", 9.88, 9.89]
["2026-09-23T19:12:30.053886+00:00", "quote", 9.88, 9.89]
["2026-09-23T19:12:30.054009+00:00", "trade", 9.8896, 56.0]
["2026-09-23T19:12:30.054097+00:00", "trade", 9.8878, 50.0]
["2026-09-23T19:12:30.054370+00:00", "quote", 9.88, 9.89]
["2026-09-23T19:12:30.054380+00:00", "quote", 9.88, 9.89]
["2026-09-23T19:12:30.054422+00:00", "quote", 9.88, 9.89]
["2026-09-23T19:12:30.054475+00:00", "quote", 9.88, 9.89]
["2026-09-23T19:12:30.341562+00:00", "quote", 9.88, 9.89]
["2026-09-23T19:12:30.345063+00:00", "quote", 9.88, 9.89]
["2026-09-23T19:12:30.920815+00:00", "trade", 9.8899, 900.0]
["2026-09-23T19:12:31.067039+00:00", "quote", 9.88, 9.89]
["2026-09-23T19:12:31.572736+00:00", "trade", 9.8881, 6.0]
["2026-09-23T19:12:31.616240+00:00", "trade", 9.8882, 100.0]
["2026-09-23T19:12:31.732154+00:00", "trade", 9.89, 300.0]
["2026-09-23T19:12:31.732739+00:00", "trade", 9.89, 53.0]
["2026-09-23T19:12:32.395916+00:00", "trade", 9.89, 455.0]
["2026-09-23T19:12:32.396607+00:00", "quote", 9.88, 9.89]
["2026-09-23T19:12:32.397277+00:00", "quote", 9.88, 9.89]
["2026-09-23T19:12:32.397539+00:00", "trade", 9.89, 100.0]
["2026-09-23T19:12:32.397758+00:00", "trade", 9.8899, 100.0]
["2026-09-23T19:12:32.440046+00:00", "quote", 9.88, 9.89]
["2026-09-23T19:12:32.503517+00:00", "trade", 9.8887, 300.0]
["2026-09-23T19:12:34.265912+00:00", "trade", 9.88, 2.0]
["2026-09-23T19:12:34.266624+00:00", "quote", 9.88, 9.89]
["2026-09-23T19:12:34.337408+00:00", "trade", 9.89, 100.0]
["2026-09-23T19:12:34.337766+00:00", "trade", 9.8899, 100.0]
["2026-09-23T19:12:34.337936+00:00", "trade", 9.8899, 100.0]
["2026-09-23T19:12:34.338093+00:00", "quote", 9.88, 9.89]
["2026-09-23T19:12:34.338164+00:00", "trade", 9.8888, 700.0]
["2026-09-23T19:12:34.373973+00:00", "trade", 9.89, 100.0]
["2026-09-23T19:12:34.438515+00:00", "trade", 9.8878, 98.0]
["2026-09-23T19:12:35.175046+00:00", "quote", 9.88, 9.89]
["2026-09-23T19:12:35.745575+00:00", "trade", 9.89, 800.0]
["2026-09-23T19:12:35.745785+00:00", "trade", 9.89, 250.0]
["2026-09-23T19:12:35.746034+00:00", "trade", 9.89, 600.0]
["2026-09-23T19:12:35.746263+00:00", "quote", 9.88, 9.89]
["2026-09-23T19:12:35.746291+00:00", "quote", 9.88, 9.89]
["2026-09-23T19:12:35.746619+00:00", "trade", 9.8896, 57.0]
["2026-09-23T19:12:35.746704+00:00", "trade", 9.8898, 51.0]
["2026-09-23T19:12:35.746961+00:00", "trade", 9.89, 100.0]
["2026-09-23T19:12:35.746967+00:00", "trade", 9.89, 910.0]
["2026-09-23T19:12:35.746970+00:00", "quote", 9.88, 9.89]
["2026-09-23T19:12:35.747426+00:00", "quote", 9.88, 9.89]
["2026-09-23T19:12:35.747785+00:00", "trade", 9.89, 200.0]
["2026-09-23T19:12:35.747945+00:00", "trade", 9.89, 90.0]
["2026-09-23T19:12:35.748996+00:00", "quote", 9.88, 9.89]
["2026-09-23T19:12:35.750039+00:00", "quote", 9.88, 9.89]
["2026-09-23T19:12:35.773317+00:00", "trade", 9.89, 190.0]
["2026-09-23T19:12:35.790120+00:00", "trade", 9.89, 10.0]
["2026-09-23T19:12:35.825802+00:00", "trade", 9.8882, 82.0]
["2026-09-23T19:12:35.871058+00:00", "quote", 9.88, 9.89]
["2026-09-23T19:12:35.871085+00:00", "trade", 9.885, 600.0]
["2026-09-23T19:12:35.871578+00:00", "quote", 9.88, 9.89]
["2026-09-23T19:12:36.577019+00:00", "trade", 9.8886, 1200.0]
["2026-09-23T19:12:36.871453+00:00", "trade", 9.88, 2.0]
["2026-09-23T19:12:37.801617+00:00", "quote", 9.88, 9.89]
["2026-09-23T19:12:37.877742+00:00", "trade", 9.89, 100.0]
["2026-09-23T19:12:37.900468+00:00", "trade", 9.89, 145.0]
["2026-09-23T19:12:37.900473+00:00", "trade", 9.89, 100.0]
["2026-09-23T19:12:37.900473+00:00", "trade", 9.89, 12.0]
["2026-09-23T19:12:37.900473+00:00", "trade", 9.89, 100.0]
["2026-09-23T19:12:37.900475+00:00", "trade", 9.89, 100.0]
["2026-09-23T19:12:37.900482+00:00", "trade", 9.89, 100.0]
["2026-09-23T19:12:37.900482+00:00", "trade", 9.89, 4.0]
["2026-09-23T19:12:37.900482+00:00", "trade", 9.89, 100.0]
["2026-09-23T19:12:37.900484+00:00", "trade", 9.89, 139.0]
["2026-09-23T19:12:37.900861+00:00", "quote", 9.88, 9.89]
["2026-09-23T19:12:37.901342+00:00", "quote", 9.88, 9.89]
["2026-09-23T19:12:37.901833+00:00", "quote", 9.88, 9.89]
["2026-09-23T19:12:37.902124+00:00", "quote", 9.88, 9.89]
["2026-09-23T19:12:37.903563+00:00", "quote", 9.88, 9.89]
["2026-09-23T19:12:37.960422+00:00", "quote", 9.88, 9.89]
["2026-09-23T19:12:38.274806+00:00", "trade", 9.885, 900.0]
["2026-09-23T19:12:38.275391+00:00", "trade", 9.8881, 60.0]
["2026-09-23T19:12:38.878044+00:00", "trade", 9.89, 300.0]
["2026-09-23T19:12:39.609545+00:00", "trade", 9.89, 300.0]
["2026-09-23T19:12:40.036305+00:00", "quote", 9.88, 9.89]
["2026-09-23T19:12:41.384418+00:00", "quote", 9.88, 9.89]
["2026-09-23T19:12:42.348275+00:00", "trade", 9.885, 50.0]
["2026-09-23T19:12:42.488067+00:00", "trade", 9.89, 1.0]
["2026-09-23T19:12:42.631360+00:00", "trade", 9.89, 500.0]
["2026-09-23T19:12:43.107180+00:00", "quote", 9.88, 9.89]
["2026-09-23T19:12:43.107626+00:00", "quote", 9.88, 9.89]
["2026-09-23T19:12:43.107669+00:00", "quote", 9.88, 9.89]
["2026-09-23T19:12:43.108174+00:00", "quote", 9.88, 9.89]
["2026-09-23T19:12:43.263210+00:00", "trade", 9.88, 52.0]
["2026-09-23T19:12:43.264030+00:00", "quote", 9.88, 9.89]
["2026-09-23T19:12:43.883821+00:00", "trade", 9.89, 500.0]
["2026-09-23T19:12:43.960730+00:00", "trade", 9.89, 5.0]
["2026-09-23T19:12:44.773205+00:00", "quote", 9.88, 9.89]
["2026-09-23T19:12:45.619011+00:00", "trade", 9.889, 3.0]
["2026-09-23T19:12:45.895561+00:00", "quote", 9.88, 9.89]
["2026-09-23T19:12:45.896557+00:00", "quote", 9.88, 9.89]
["2026-09-23T19:12:46.097412+00:00", "trade", 9.89, 230.0]
["2026-09-23T19:12:46.158708+00:00", "trade", 9.89, 500.0]
["2026-09-23T19:12:46.336455+00:00", "trade", 9.885, 100.0]
["2026-09-23T19:12:46.604523+00:00", "trade", 9.88, 100.0]
["2026-09-23T19:12:46.858697+00:00", "trade", 9.89, 100.0]
["2026-09-23T19:12:46.858913+00:00", "trade", 9.89, 100.0]
["2026-09-23T19:12:46.860034+00:00", "trade", 9.89, 100.0]
["2026-09-23T19:12:46.865825+00:00", "trade", 9.89, 100.0]
["2026-09-23T19:12:46.872609+00:00", "trade", 9.89, 100.0]
["2026-09-23T19:12:46.873234+00:00", "trade", 9.8886, 50.0]
["2026-09-23T19:12:47.805158+00:00", "quote", 9.88, 9.89]
["2026-09-23T19:12:48.017338+00:00", "trade", 9.89, 1341.0]
["2026-09-23T19:12:48.017361+00:00", "trade", 9.89, 327.0]
["2026-09-23T19:12:48.017365+00:00", "trade", 9.89, 600.0]
["2026-09-23T19:12:48.017365+00:00", "trade", 9.89, 300.0]
["2026-09-23T19:12:48.017366+00:00", "trade", 9.89, 100.0]
["2026-09-23T19:12:48.017369+00:00", "trade", 9.89, 10.0]
["2026-09-23T19:12:48.017372+00:00", "trade", 9.89, 2.0]
["2026-09-23T19:12:48.017374+00:00", "trade", 9.89, 100.0]
["2026-09-23T19:12:48.017374+00:00", "trade", 9.89, 300.0]
["2026-09-23T19:12:48.017376+00:00", "trade", 9.89, 63.0]
["2026-09-23T19:12:48.017378+00:00", "trade", 9.89, 100.0]
["2026-09-23T19:12:48.017383+00:00", "trade", 9.89, 100.0]
["2026-09-23T19:12:48.017383+00:00", "trade", 9.89, 50.0]
["2026-09-23T19:12:48.017383+00:00", "trade", 9.89, 40.0]
["2026-09-23T19:12:48.017387+00:00", "trade", 9.89, 20.0]
["2026-09-23T19:12:48.017390+00:00", "trade", 9.89, 20.0]
["2026-09-23T19:12:48.017392+00:00", "trade", 9.89, 105.0]
["2026-09-23T19:12:48.017392+00:00", "trade", 9.89, 100.0]
["2026-09-23T19:12:48.017393+00:00", "trade", 9.89, 800.0]
["2026-09-23T19:12:48.017397+00:00", "trade", 9.89, 100.0]
["2026-09-23T19:12:48.017567+00:00", "quote", 9.88, 9.89]
["2026-09-23T19:12:48.017574+00:00", "quote", 9.88, 9.89]
["2026-09-23T19:12:48.017580+00:00", "quote", 9.88, 9.89]
["2026-09-23T19:12:48.017587+00:00", "quote", 9.88, 9.89]
["2026-09-23T19:12:48.017593+00:00", "quote", 9.88, 9.89]
["2026-09-23T19:12:48.017599+00:00", "quote", 9.88, 9.89]
["2026-09-23T19:12:48.017606+00:00", "quote", 9.88, 9.89]
["2026-09-23T19:12:48.017613+00:00", "quote", 9.88, 9.89]
["2026-09-23T19:12:48.017620+00:00", "quote", 9.88, 9.89]
["2026-09-23T19:12:48.017628+00:00", "quote", 9.88, 9.89]
["2026-09-23T19:12:48.017634+00:00", "trade", 9.89, 72.0]
["2026-09-23T19:12:48.017635+00:00", "quote", 9.88, 9.89]
["2026-09-23T19:12:48.017638+00:00", "trade", 9.89, 300.0]
["2026-09-23T19:12:48.017641+00:00", "trade", 9.89, 60.0]
["2026-09-23T19:12:48.017641+00:00", "trade", 9.89, 800.0]
["2026-09-23T19:12:48.017642+00:00", "trade", 9.89, 1000.0]
["2026-09-23T19:12:48.017643+00:00", "trade", 9.89, 100.0]
["2026-09-23T19:12:48.017643+00:00", "trade", 9.89, 752.0]
["2026-09-23T19:12:48.017643+00:00", "quote", 9.88, 9.89]
["2026-09-23T19:12:48.017645+00:00", "trade", 9.89, 200.0]
["2026-09-23T19:12:48.017646+00:00", "trade", 9.89, 155.0]
["2026-09-23T19:12:48.017648+00:00", "trade", 9.89, 100.0]
["2026-09-23T19:12:48.017650+00:00", "trade", 9.89, 100.0]
["2026-09-23T19:12:48.017650+00:00", "quote", 9.88, 9.89]
["2026-09-23T19:12:48.017656+00:00", "trade", 9.89, 1200.0]
["2026-09-23T19:12:48.017657+00:00", "quote", 9.88, 9.89]
["2026-09-23T19:12:48.017664+00:00", "quote", 9.88, 9.89]
["2026-09-23T19:12:48.017670+00:00", "quote", 9.88, 9.89]
["2026-09-23T19:12:48.017676+00:00", "quote", 9.88, 9.89]
["2026-09-23T19:12:48.017683+00:00", "quote", 9.88, 9.89]
["2026-09-23T19:12:48.017689+00:00", "quote", 9.88, 9.89]
["2026-09-23T19:12:48.017695+00:00", "quote", 9.88, 9.89]
["2026-09-23T19:12:48.017703+00:00", "quote", 9.88, 9.89]
["2026-09-23T19:12:48.017709+00:00", "quote", 9.88, 9.89]
["2026-09-23T19:12:48.017716+00:00", "quote", 9.88, 9.89]
["2026-09-23T19:12:48.017724+00:00", "quote", 9.88, 9.89]
["2026-09-23T19:12:48.017730+00:00", "quote", 9.88, 9.89]
["2026-09-23T19:12:48.017737+00:00", "quote", 9.88, 9.89]
["2026-09-23T19:12:48.017744+00:00", "quote", 9.88, 9.89]
["2026-09-23T19:12:48.017802+00:00", "trade", 9.89, 100.0]
["2026-09-23T19:12:48.017818+00:00", "quote", 9.88, 9.89]
["2026-09-23T19:12:48.017837+00:00", "quote", 9.88, 9.89]
["2026-09-23T19:12:48.017839+00:00", "quote", 9.88, 9.89]
["2026-09-23T19:12:48.017846+00:00", "quote", 9.88, 9.89]
["2026-09-23T19:12:48.017853+00:00", "quote", 9.88, 9.89]
["2026-09-23T19:12:48.017860+00:00", "quote", 9.88, 9.89]
["2026-09-23T19:12:48.017867+00:00", "quote", 9.89, 9.89]
["2026-09-23T19:12:48.017879+00:00", "quote", 9.89, 9.89]
["2026-09-23T19:12:48.017887+00:00", "quote", 9.89, 9.89]
["2026-09-23T19:12:48.017892+00:00", "quote", 9.89, 9.89]
["2026-09-23T19:12:48.017896+00:00", "quote", 9.89, 9.89]
["2026-09-23T19:12:48.017902+00:00", "quote", 9.89, 9.89]
["2026-09-23T19:12:48.017908+00:00", "quote", 9.89, 9.89]
["2026-09-23T19:12:48.017915+00:00", "quote", 9.89, 9.89]
["2026-09-23T19:12:48.017921+00:00", "quote", 9.89, 9.89]
["2026-09-23T19:12:48.017928+00:00", "quote", 9.89, 9.89]
["2026-09-23T19:12:48.017929+00:00", "trade", 9.8895, 67.0]
["2026-09-23T19:12:48.017935+00:00", "quote", 9.89, 9.89]
["2026-09-23T19:12:48.017942+00:00", "quote", 9.89, 9.89]
["2026-09-23T19:12:48.017943+00:00", "trade", 9.89, 3300.0]
["2026-09-23T19:12:48.017944+00:00", "trade", 9.89, 200.0]
["2026-09-23T19:12:48.017946+00:00", "quote", 9.89, 9.89]
["2026-09-23T19:12:48.017948+00:00", "quote", 9.89, 9.89]
["2026-09-23T19:12:48.017956+00:00", "quote", 9.89, 9.89]
["2026-09-23T19:12:48.017963+00:00", "quote", 9.89, 9.89]
["2026-09-23T19:12:48.017969+00:00", "quote", 9.89, 9.9]
["2026-09-23T19:12:48.017969+00:00", "quote", 9.89, 9.9]
["2026-09-23T19:12:48.017970+00:00", "trade", 9.89, 61.0]
["2026-09-23T19:12:48.017970+00:00", "trade", 9.89, 100.0]
["2026-09-23T19:12:48.017970+00:00", "trade", 9.89, 200.0]
["2026-09-23T19:12:48.017970+00:00", "trade", 9.89, 20.0]
["2026-09-23T19:12:48.017976+00:00", "quote", 9.89, 9.9]
["2026-09-23T19:12:48.017979+00:00", "trade", 9.89, 900.0]
["2026-09-23T19:12:48.017979+00:00", "trade", 9.89, 200.0]
["2026-09-23T19:12:48.017980+00:00", "trade", 9.89, 100.0]
["2026-09-23T19:12:48.017983+00:00", "quote", 9.89, 9.9]
["2026-09-23T19:12:48.017989+00:00", "quote", 9.89, 9.9]
["2026-09-23T19:12:48.017996+00:00", "quote", 9.89, 9.9]
["2026-09-23T19:12:48.018002+00:00", "quote", 9.89, 9.9]
["2026-09-23T19:12:48.018008+00:00", "quote", 9.89, 9.9]
["2026-09-23T19:12:48.018015+00:00", "quote", 9.89, 9.9]
["2026-09-23T19:12:48.018021+00:00", "quote", 9.89, 9.9]
["2026-09-23T19:12:48.018028+00:00", "quote", 9.89, 9.9]
["2026-09-23T19:12:48.018031+00:00", "quote", 9.89, 9.9]
["2026-09-23T19:12:48.018034+00:00", "quote", 9.89, 9.9]
["2026-09-23T19:12:48.018036+00:00", "trade", 9.895, 200.0]
["2026-09-23T19:12:48.018037+00:00", "trade", 9.895, 16.0]
["2026-09-23T19:12:48.018040+00:00", "quote", 9.89, 9.9]
["2026-09-23T19:12:48.018046+00:00", "quote", 9.89, 9.9]
["2026-09-23T19:12:48.018053+00:00", "quote", 9.89, 9.9]
["2026-09-23T19:12:48.018059+00:00", "quote", 9.89, 9.9]
["2026-09-23T19:12:48.018219+00:00", "trade", 9.89, 50.0]
["2026-09-23T19:12:48.018313+00:00", "trade", 9.89, 54.0]
["2026-09-23T19:12:48.018347+00:00", "trade", 9.89, 51.0]
["2026-09-23T19:12:48.018522+00:00", "trade", 9.89, 72.0]
["2026-09-23T19:12:48.018580+00:00", "quote", 9.89, 9.9]
["2026-09-23T19:12:48.018601+00:00", "quote", 9.89, 9.9]
["2026-09-23T19:12:48.018647+00:00", "trade", 9.8901, 50.0]
["2026-09-23T19:12:48.018721+00:00", "quote", 9.89, 9.9]
["2026-09-23T19:12:48.018739+00:00", "quote", 9.89, 9.9]
["2026-09-23T19:12:48.018748+00:00", "quote", 9.89, 9.9]
["2026-09-23T19:12:48.018768+00:00", "quote", 9.89, 9.9]
["2026-09-23T19:12:48.018851+00:00", "quote", 9.89, 9.9]
["2026-09-23T19:12:48.019034+00:00", "quote", 9.89, 9.9]
["2026-09-23T19:12:48.019050+00:00", "quote", 9.89, 9.9]
["2026-09-23T19:12:48.019432+00:00", "trade", 9.89, 200.0]
["2026-09-23T19:12:48.019613+00:00", "trade", 9.89, 100.0]
["2026-09-23T19:12:48.019892+00:00", "quote", 9.89, 9.9]
["2026-09-23T19:12:48.019956+00:00", "trade", 9.89, 100.0]
["2026-09-23T19:12:48.021221+00:00", "trade", 9.89, 100.0]
["2026-09-23T19:12:48.021341+00:00", "trade", 9.8921, 828.0]
["2026-09-23T19:12:48.021616+00:00", "quote", 9.89, 9.9]
["2026-09-23T19:12:48.021629+00:00", "quote", 9.89, 9.9]
["2026-09-23T19:12:48.021723+00:00", "trade", 9.895, 160.0]
["2026-09-23T19:12:48.021788+00:00", "trade", 9.895, 100.0]
["2026-09-23T19:12:48.021848+00:00", "trade", 9.895, 100.0]
["2026-09-23T19:12:48.021921+00:00", "trade", 9.8908, 50.0]
["2026-09-23T19:12:48.021954+00:00", "trade", 9.895, 100.0]
["2026-09-23T19:12:48.022366+00:00", "quote", 9.89, 9.9]
["2026-09-23T19:12:48.022478+00:00", "quote", 9.89, 9.9]
["2026-09-23T19:12:48.022884+00:00", "quote", 9.89, 9.9]
["2026-09-23T19:12:48.024112+00:00", "trade", 9.89, 100.0]
["2026-09-23T19:12:48.024253+00:00", "quote", 9.89, 9.9]
["2026-09-23T19:12:48.025677+00:00", "trade", 9.89, 100.0]
["2026-09-23T19:12:48.025967+00:00", "quote", 9.89, 9.9]
["2026-09-23T19:12:48.026057+00:00", "trade", 9.895, 100.0]
["2026-09-23T19:12:48.026068+00:00", "trade", 9.895, 100.0]
["2026-09-23T19:12:48.026073+00:00", "trade", 9.895, 100.0]
["2026-09-23T19:12:48.026078+00:00", "trade", 9.895, 100.0]
["2026-09-23T19:12:48.026258+00:00", "trade", 9.895, 100.0]
["2026-09-23T19:12:48.026627+00:00", "quote", 9.89, 9.9]
["2026-09-23T19:12:48.026876+00:00", "trade", 9.895, 2500.0]
["2026-09-23T19:12:48.027459+00:00", "trade", 9.8947, 55.0]
["2026-09-23T19:12:48.027669+00:00", "trade", 9.895, 2500.0]
["2026-09-23T19:12:48.027988+00:00", "quote", 9.89, 9.9]
["2026-09-23T19:12:48.027998+00:00", "quote", 9.89, 9.9]
["2026-09-23T19:12:48.028279+00:00", "trade", 9.8942, 53.0]
["2026-09-23T19:12:48.029256+00:00", "trade", 9.895, 100.0]
["2026-09-23T19:12:48.029339+00:00", "trade", 9.895, 400.0]
["2026-09-23T19:12:48.032264+00:00", "trade", 9.895, 100.0]
["2026-09-23T19:12:48.032457+00:00", "quote", 9.89, 9.9]
["2026-09-23T19:12:48.032768+00:00", "trade", 9.895, 300.0]
["2026-09-23T19:12:48.033347+00:00", "trade", 9.895, 51.0]
["2026-09-23T19:12:48.033672+00:00", "quote", 9.89, 9.9]
["2026-09-23T19:12:48.035554+00:00", "trade", 9.895, 100.0]
["2026-09-23T19:12:48.036473+00:00", "trade", 9.895, 200.0]
["2026-09-23T19:12:48.036514+00:00", "trade", 9.89, 250.0]
["2026-09-23T19:12:48.037980+00:00", "quote", 9.89, 9.9]
["2026-09-23T19:12:48.038864+00:00", "trade", 9.895, 26.0]
["2026-09-23T19:12:48.039581+00:00", "trade", 9.895, 100.0]
["2026-09-23T19:12:48.043364+00:00", "trade", 9.895, 100.0]
["2026-09-23T19:12:48.067292+00:00", "quote", 9.89, 9.9]
["2026-09-23T19:12:48.067318+00:00", "quote", 9.89, 9.9]
["2026-09-23T19:12:48.091318+00:00", "trade", 9.895, 300.0]
["2026-09-23T19:12:48.117559+00:00", "quote", 9.89, 9.9]
["2026-09-23T19:12:48.218387+00:00", "quote", 9.89, 9.9]
["2026-09-23T19:12:48.221615+00:00", "quote", 9.89, 9.9]
["2026-09-23T19:12:48.225764+00:00", "quote", 9.89, 9.9]
["2026-09-23T19:12:48.327530+00:00", "quote", 9.89, 9.9]
["2026-09-23T19:12:48.331568+00:00", "quote", 9.89, 9.9]
["2026-09-23T19:12:48.412468+00:00", "quote", 9.89, 9.9]
["2026-09-23T19:12:48.412937+00:00", "quote", 9.89, 9.9]
["2026-09-23T19:12:48.414217+00:00", "trade", 9.895, 900.0]
["2026-09-23T19:12:48.871469+00:00", "quote", 9.89, 9.9]
["2026-09-23T19:12:48.964907+00:00", "quote", 9.89, 9.9]
["2026-09-23T19:12:49.017018+00:00", "quote", 9.89, 9.9]
["2026-09-23T19:12:49.017025+00:00", "quote", 9.89, 9.9]
["2026-09-23T19:12:49.017031+00:00", "quote", 9.89, 9.9]
["2026-09-23T19:12:49.017038+00:00", "quote", 9.89, 9.9]
["2026-09-23T19:12:49.343205+00:00", "trade", 9.898, 10.0]
["2026-09-23T19:12:49.359233+00:00", "trade", 9.895, 700.0]
["2026-09-23T19:12:49.863196+00:00", "quote", 9.89, 9.9]
["2026-09-23T19:12:51.336359+00:00", "trade", 9.89, 3.0]
["2026-09-23T19:12:51.540921+00:00", "quote", 9.89, 9.9]
["2026-09-23T19:12:51.841619+00:00", "trade", 9.895, 1.0]
["2026-09-23T19:12:51.907455+00:00", "trade", 9.9, 100.0]
["2026-09-23T19:12:51.910986+00:00", "trade", 9.9, 400.0]
["2026-09-23T19:12:51.914184+00:00", "trade", 9.9, 100.0]
["2026-09-23T19:12:51.914185+00:00", "trade", 9.9, 12.0]
["2026-09-23T19:12:51.914683+00:00", "quote", 9.89, 9.9]
["2026-09-23T19:12:51.914781+00:00", "trade", 9.8956, 50.0]
["2026-09-23T19:12:51.915150+00:00", "quote", 9.89, 9.9]
["2026-09-23T19:12:52.055528+00:00", "quote", 9.89, 9.9]
["2026-09-23T19:12:52.056432+00:00", "quote", 9.89, 9.9]
["2026-09-23T19:12:52.096408+00:00", "quote", 9.89, 9.9]
["2026-09-23T19:12:52.687481+00:00", "trade", 9.9, 100.0]
["2026-09-23T19:12:52.738938+00:00", "trade", 9.89, 100.0]
["2026-09-23T19:12:53.017020+00:00", "quote", 9.89, 9.9]
["2026-09-23T19:12:54.227315+00:00", "trade", 9.8933, 100.0]
["2026-09-23T19:12:54.267429+00:00", "trade", 9.8889, 43.0]
["2026-09-23T19:12:55.367491+00:00", "trade", 9.8882, 1.0]
["2026-09-23T19:12:55.505917+00:00", "quote", 9.89, 9.9]
["2026-09-23T19:12:55.505941+00:00", "quote", 9.89, 9.9]
["2026-09-23T19:12:55.888879+00:00", "quote", 9.89, 9.9]
["2026-09-23T19:12:56.629247+00:00", "quote", 9.89, 9.9]
["2026-09-23T19:12:57.059432+00:00", "trade", 9.895, 20.0]
["2026-09-23T19:12:57.152616+00:00", "trade", 9.895, 90.0]
["2026-09-23T19:12:57.247401+00:00", "trade", 9.8909, 46.0]
["2026-09-23T19:12:57.543402+00:00", "trade", 9.895, 15.0]
["2026-09-23T19:12:58.033903+00:00", "quote", 9.89, 9.9]
["2026-09-23T19:12:58.034394+00:00", "quote", 9.89, 9.9]
["2026-09-23T19:12:58.035393+00:00", "quote", 9.89, 9.9]
["2026-09-23T19:12:58.140937+00:00", "quote", 9.89, 9.9]
["2026-09-23T19:12:59.137390+00:00", "trade", 9.8888, 900.0]
["2026-09-23T19:13:01.233861+00:00", "quote", 9.89, 9.9]
["2026-09-23T19:13:01.452755+00:00", "quote", 9.89, 9.9]
["2026-09-23T19:13:01.455721+00:00", "quote", 9.89, 9.9]
["2026-09-23T19:13:01.491583+00:00", "trade", 9.89, 100.0]
["2026-09-23T19:13:01.567368+00:00", "quote", 9.89, 9.9]
["2026-09-23T19:13:01.567376+00:00", "quote", 9.89, 9.9]
["2026-09-23T19:13:02.290890+00:00", "trade", 9.9, 1.0]
["2026-09-23T19:13:02.290927+00:00", "trade", 9.8986, 50.0]
["2026-09-23T19:13:02.292161+00:00", "trade", 9.895, 100.0]
["2026-09-23T19:13:02.292610+00:00", "trade", 9.9, 100.0]
["2026-09-23T19:13:04.448342+00:00", "trade", 9.8956, 500.0]
["2026-09-23T19:13:04.944271+00:00", "quote", 9.89, 9.9]
["2026-09-23T19:13:04.944731+00:00", "quote", 9.89, 9.9]
["2026-09-23T19:13:05.591262+00:00", "quote", 9.89, 9.9]
["2026-09-23T19:13:05.591269+00:00", "quote", 9.89, 9.9]
["2026-09-23T19:13:06.492298+00:00", "trade", 9.9, 100.0]
["2026-09-23T19:13:06.531150+00:00", "quote", 9.89, 9.9]
["2026-09-23T19:13:06.531613+00:00", "quote", 9.89, 9.9]
["2026-09-23T19:13:07.172044+00:00", "trade", 9.895, 2.0]
["2026-09-23T19:13:07.315330+00:00", "quote", 9.89, 9.9]
["2026-09-23T19:13:07.315337+00:00", "quote", 9.89, 9.9]
["2026-09-23T19:13:07.799138+00:00", "quote", 9.89, 9.9]
["2026-09-23T19:13:08.013189+00:00", "trade", 9.8881, 4.0]
["2026-09-23T19:13:08.378348+00:00", "trade", 9.898, 1.0]
["2026-09-23T19:13:08.531136+00:00", "quote", 9.89, 9.9]
["2026-09-23T19:13:08.531608+00:00", "quote", 9.89, 9.9]
["2026-09-23T19:13:09.023653+00:00", "trade", 9.8999, 5.0]
["2026-09-23T19:13:09.219697+00:00", "trade", 9.895, 50.0]
["2026-09-23T19:13:10.033582+00:00", "quote", 9.89, 9.9]
["2026-09-23T19:13:10.033597+00:00", "trade", 9.9, 12.0]
["2026-09-23T19:13:10.033598+00:00", "trade", 9.9, 13.0]
["2026-09-23T19:13:10.033600+00:00", "trade", 9.9, 2.0]
["2026-09-23T19:13:10.034271+00:00", "quote", 9.89, 9.9]
["2026-09-23T19:13:10.034304+00:00", "quote", 9.89, 9.9]
["2026-09-23T19:13:10.034339+00:00", "quote", 9.89, 9.9]
["2026-09-23T19:13:10.035595+00:00", "quote", 9.89, 9.9]
["2026-09-23T19:13:10.036909+00:00", "quote", 9.89, 9.9]
["2026-09-23T19:13:10.069024+00:00", "quote", 9.89, 9.9]
["2026-09-23T19:13:10.069522+00:00", "quote", 9.89, 9.9]
["2026-09-23T19:13:10.069566+00:00", "quote", 9.89, 9.9]
["2026-09-23T19:13:10.134590+00:00", "quote", 9.89, 9.9]
["2026-09-23T19:13:10.135049+00:00", "quote", 9.89, 9.9]
["2026-09-23T19:13:10.836257+00:00", "quote", 9.89, 9.9]
["2026-09-23T19:13:10.836264+00:00", "quote", 9.89, 9.9]
["2026-09-23T19:13:10.836748+00:00", "quote", 9.89, 9.9]
["2026-09-23T19:13:10.849311+00:00", "quote", 9.89, 9.9]
["2026-09-23T19:13:10.924259+00:00", "quote", 9.89, 9.9]
["2026-09-23T19:13:11.196751+00:00", "trade", 9.9, 600.0]
["2026-09-23T19:13:11.196753+00:00", "trade", 9.9, 200.0]
["2026-09-23T19:13:11.196861+00:00", "trade", 9.9, 300.0]
["2026-09-23T19:13:11.196863+00:00", "trade", 9.9, 500.0]
["2026-09-23T19:13:11.196863+00:00", "trade", 9.9, 300.0]
["2026-09-23T19:13:11.196863+00:00", "trade", 9.9, 5.0]
["2026-09-23T19:13:11.196868+00:00", "trade", 9.9, 100.0]
["2026-09-23T19:13:11.196872+00:00", "trade", 9.9, 690.0]
["2026-09-23T19:13:11.196872+00:00", "trade", 9.9, 100.0]
["2026-09-23T19:13:11.196872+00:00", "trade", 9.9, 5.0]
["2026-09-23T19:13:11.197159+00:00", "quote", 9.89, 9.9]
["2026-09-23T19:13:11.197173+00:00", "quote", 9.89, 9.9]
["2026-09-23T19:13:11.197200+00:00", "quote", 9.89, 9.9]
["2026-09-23T19:13:11.197304+00:00", "quote", 9.89, 9.9]
["2026-09-23T19:13:11.197407+00:00", "quote", 9.89, 9.9]
["2026-09-23T19:13:11.197416+00:00", "quote", 9.89, 9.9]
["2026-09-23T19:13:11.197491+00:00", "trade", 9.8965, 51.0]
["2026-09-23T19:13:11.197513+00:00", "trade", 9.8981, 50.0]
["2026-09-23T19:13:11.197520+00:00", "quote", 9.89, 9.9]
["2026-09-23T19:13:11.197641+00:00", "quote", 9.89, 9.9]
["2026-09-23T19:13:11.202279+00:00", "quote", 9.89, 9.9]
["2026-09-23T19:13:11.203824+00:00", "quote", 9.89, 9.9]
["2026-09-23T19:13:11.417064+00:00", "trade", 9.898, 100.0]
["2026-09-23T19:13:11.417865+00:00", "quote", 9.89, 9.9]
["2026-09-23T19:13:12.316440+00:00", "trade", 9.89, 20.0]
["2026-09-23T19:13:13.142097+00:00", "trade", 9.89, 6.0]
["2026-09-23T19:13:13.142105+00:00", "trade", 9.895, 6.0]
["2026-09-23T19:13:13.144172+00:00", "trade", 9.895, 1.0]
["2026-09-23T19:13:13.145667+00:00", "trade", 9.895, 1.0]
["2026-09-23T19:13:13.145677+00:00", "trade", 9.89, 1.0]
["2026-09-23T19:13:14.866151+00:00", "trade", 9.8889, 2.0]
["2026-09-23T19:13:15.256141+00:00", "trade", 9.895, 2.0]
["2026-09-23T19:13:15.256387+00:00", "trade", 9.89, 28.0]
["2026-09-23T19:13:15.256929+00:00", "quote", 9.89, 9.9]
["2026-09-23T19:13:15.256936+00:00", "quote", 9.89, 9.9]
["2026-09-23T19:13:16.040881+00:00", "quote", 9.89, 9.9]
["2026-09-23T19:13:16.041345+00:00", "quote", 9.89, 9.9]
["2026-09-23T19:13:16.238084+00:00", "quote", 9.89, 9.9]
["2026-09-23T19:13:16.238092+00:00", "quote", 9.89, 9.9]
["2026-09-23T19:13:16.391801+00:00", "trade", 9.9, 100.0]
["2026-09-23T19:13:17.098836+00:00", "trade", 9.8985, 700.0]
["2026-09-23T19:13:17.920215+00:00", "trade", 9.9, 700.0]
["2026-09-23T19:13:17.920689+00:00", "quote", 9.89, 9.9]
["2026-09-23T19:13:19.099134+00:00", "trade", 9.89, 100.0]
["2026-09-23T19:13:20.076061+00:00", "trade", 9.89, 20.0]
["2026-09-23T19:13:20.577208+00:00", "trade", 9.888, 300.0]
["2026-09-23T19:13:20.759044+00:00", "trade", 9.89, 100.0]
["2026-09-23T19:13:20.759849+00:00", "quote", 9.89, 9.9]
["2026-09-23T19:13:20.795046+00:00", "trade", 9.8886, 100.0]
["2026-09-23T19:13:20.826915+00:00", "quote", 9.89, 9.9]
["2026-09-23T19:13:20.827390+00:00", "quote", 9.89, 9.9]
["2026-09-23T19:13:20.827409+00:00", "quote", 9.89, 9.9]
["2026-09-23T19:13:20.877726+00:00", "trade", 9.889, 6.0]
["2026-09-23T19:13:20.878508+00:00", "quote", 9.89, 9.9]
["2026-09-23T19:13:20.959561+00:00", "quote", 9.89, 9.9]
["2026-09-23T19:13:21.113056+00:00", "trade", 9.898, 10.0]
["2026-09-23T19:13:21.158810+00:00", "quote", 9.89, 9.9]
["2026-09-23T19:13:21.233855+00:00", "quote", 9.89, 9.9]
["2026-09-23T19:13:21.234509+00:00", "quote", 9.89, 9.9]
["2026-09-23T19:13:21.613404+00:00", "trade", 9.8886, 1.0]
["2026-09-23T19:13:21.757911+00:00", "trade", 9.888, 51.0]
["2026-09-23T19:13:22.317723+00:00", "trade", 9.888, 100.0]
["2026-09-23T19:13:23.027422+00:00", "quote", 9.89, 9.9]
["2026-09-23T19:13:23.027888+00:00", "quote", 9.89, 9.9]
["2026-09-23T19:13:23.295163+00:00", "trade", 9.898, 1.0]
["2026-09-23T19:13:23.350564+00:00", "trade", 9.8999, 1.0]
["2026-09-23T19:13:23.880206+00:00", "trade", 9.9, 700.0]
["2026-09-23T19:13:23.880797+00:00", "trade", 9.8988, 52.0]
["2026-09-23T19:13:25.936408+00:00", "quote", 9.89, 9.9]
["2026-09-23T19:13:25.937282+00:00", "quote", 9.89, 9.9]
["2026-09-23T19:13:26.382964+00:00", "trade", 9.8886, 1.0]
["2026-09-23T19:13:26.631096+00:00", "trade", 9.888, 100.0]
["2026-09-23T19:13:26.729986+00:00", "trade", 9.888, 300.0]
["2026-09-23T19:13:26.732470+00:00", "quote", 9.89, 9.9]
["2026-09-23T19:13:27.086987+00:00", "trade", 9.8999, 5.0]
["2026-09-23T19:13:27.249396+00:00", "trade", 9.8987, 6.0]
["2026-09-23T19:13:27.445920+00:00", "trade", 9.8912, 84.0]
["2026-09-23T19:13:27.838511+00:00", "quote", 9.89, 9.9]
["2026-09-23T19:13:27.838517+00:00", "quote", 9.89, 9.9]
["2026-09-23T19:13:28.621157+00:00", "trade", 9.9, 100.0]
["2026-09-23T19:13:29.191644+00:00", "quote", 9.89, 9.9]
["2026-09-23T19:13:29.307687+00:00", "quote", 9.89, 9.9]
["2026-09-23T19:13:29.307802+00:00", "trade", 9.895, 154.0]
["2026-09-23T19:13:29.309535+00:00", "trade", 9.9, 154.0]
["2026-09-23T19:13:29.886843+00:00", "quote", 9.89, 9.9]
["2026-09-23T19:13:30.222150+00:00", "trade", 9.895, 1.0]
["2026-09-23T19:13:30.390919+00:00", "quote", 9.89, 9.9]
["2026-09-23T19:13:30.391383+00:00", "quote", 9.89, 9.9]
["2026-09-23T19:13:30.520384+00:00", "quote", 9.89, 9.9]
["2026-09-23T19:13:31.226313+00:00", "quote", 9.89, 9.9]
["2026-09-23T19:13:31.226320+00:00", "quote", 9.89, 9.9]
["2026-09-23T19:13:31.632818+00:00", "trade", 9.9, 700.0]
["2026-09-23T19:13:31.649090+00:00", "quote", 9.89, 9.9]
["2026-09-23T19:13:31.649554+00:00", "quote", 9.89, 9.9]
["2026-09-23T19:13:32.020409+00:00", "trade", 9.8977, 1.0]
["2026-09-23T19:13:32.265882+00:00", "quote", 9.89, 9.9]
["2026-09-23T19:13:32.265890+00:00", "quote", 9.89, 9.9]
["2026-09-23T19:13:32.437249+00:00", "trade", 9.888, 100.0]
["2026-09-23T19:13:32.818388+00:00", "trade", 9.8914, 200.0]
["2026-09-23T19:13:33.102407+00:00", "trade", 9.8989, 7.0]
["2026-09-23T19:13:33.111937+00:00", "quote", 9.89, 9.9]
["2026-09-23T19:13:33.112400+00:00", "quote", 9.89, 9.9]
["2026-09-23T19:13:33.662370+00:00", "trade", 9.8987, 363.0]
["2026-09-23T19:13:33.662731+00:00", "trade", 9.8987, 1.0]
["2026-09-23T19:13:33.663110+00:00", "trade", 9.895, 17.0]
["2026-09-23T19:13:33.824855+00:00", "trade", 9.89, 100.0]
["2026-09-23T19:13:33.825048+00:00", "quote", 9.89, 9.9]
["2026-09-23T19:13:33.825062+00:00", "quote", 9.89, 9.9]
["2026-09-23T19:13:33.932427+00:00", "quote", 9.89, 9.9]
["2026-09-23T19:13:33.932821+00:00", "quote", 9.89, 9.9]
["2026-09-23T19:13:34.846438+00:00", "trade", 9.895, 65.0]
["2026-09-23T19:13:35.226852+00:00", "trade", 9.895, 10.0]
["2026-09-23T19:13:36.030681+00:00", "trade", 9.8977, 15.0]
["2026-09-23T19:13:36.265809+00:00", "trade", 9.8997, 1.0]
["2026-09-23T19:13:36.554679+00:00", "quote", 9.89, 9.9]
["2026-09-23T19:13:36.554686+00:00", "quote", 9.89, 9.9]
["2026-09-23T19:13:37.331003+00:00", "trade", 9.89, 100.0]
["2026-09-23T19:13:37.705862+00:00", "quote", 9.89, 9.9]
["2026-09-23T19:13:37.706323+00:00", "quote", 9.89, 9.9]
["2026-09-23T19:13:38.188587+00:00", "trade", 9.8915, 113.0]
["2026-09-23T19:13:40.376747+00:00", "trade", 9.8878, 600.0]
["2026-09-23T19:13:40.638242+00:00", "trade", 9.9, 2.0]
["2026-09-23T19:13:40.638326+00:00", "trade", 9.9, 370.0]
["2026-09-23T19:13:40.638392+00:00", "trade", 9.9, 8.0]
["2026-09-23T19:13:40.638553+00:00", "trade", 9.9, 100.0]
["2026-09-23T19:13:40.639313+00:00", "quote", 9.89, 9.9]
["2026-09-23T19:13:40.639481+00:00", "trade", 9.9, 8.0]
["2026-09-23T19:13:40.639510+00:00", "trade", 9.9, 750.0]
["2026-09-23T19:13:40.639519+00:00", "trade", 9.9, 1562.0]
["2026-09-23T19:13:40.639519+00:00", "quote", 9.89, 9.9]
["2026-09-23T19:13:40.640001+00:00", "quote", 9.89, 9.9]
["2026-09-23T19:13:40.640107+00:00", "trade", 9.899, 70.0]
["2026-09-23T19:13:40.640204+00:00", "quote", 9.89, 9.9]
["2026-09-23T19:13:40.640212+00:00", "trade", 9.899, 59.0]
["2026-09-23T19:13:40.640679+00:00", "trade", 9.89, 194.0]
["2026-09-23T19:13:40.640994+00:00", "quote", 9.89, 9.9]
["2026-09-23T19:13:40.641421+00:00", "quote", 9.89, 9.9]
["2026-09-23T19:13:40.642860+00:00", "quote", 9.89, 9.9]
["2026-09-23T19:13:40.660410+00:00", "trade", 9.9, 100.0]
["2026-09-23T19:13:41.249696+00:00", "trade", 9.9, 195.0]
["2026-09-23T19:13:41.249699+00:00", "trade", 9.9, 546.0]
["2026-09-23T19:13:41.249699+00:00", "trade", 9.9, 59.0]
["2026-09-23T19:13:41.249854+00:00", "trade", 9.9, 20.0]
["2026-09-23T19:13:41.250087+00:00", "quote", 9.89, 9.9]
["2026-09-23T19:13:41.250121+00:00", "quote", 9.89, 9.9]
["2026-09-23T19:13:41.250180+00:00", "quote", 9.89, 9.9]
["2026-09-23T19:13:41.250213+00:00", "quote", 9.89, 9.9]
["2026-09-23T19:13:41.311202+00:00", "trade", 9.895, 200.0]
["2026-09-23T19:13:41.311203+00:00", "trade", 9.895, 841.0]
["2026-09-23T19:13:41.311444+00:00", "quote", 9.89, 9.9]
["2026-09-23T19:13:41.311559+00:00", "quote", 9.89, 9.9]
["2026-09-23T19:13:41.311630+00:00", "quote", 9.89, 9.9]
["2026-09-23T19:13:41.311937+00:00", "quote", 9.89, 9.9]
["2026-09-23T19:13:41.313213+00:00", "quote", 9.89, 9.9]
["2026-09-23T19:13:42.450998+00:00", "trade", 9.9, 100.0]
["2026-09-23T19:13:43.024901+00:00", "trade", 9.9, 400.0]
["2026-09-23T19:13:43.025242+00:00", "trade", 9.9, 200.0]
["2026-09-23T19:13:43.025258+00:00", "trade", 9.9, 200.0]
["2026-09-23T19:13:43.025271+00:00", "trade", 9.9, 100.0]
["2026-09-23T19:13:43.025381+00:00", "trade", 9.9, 1200.0]
["2026-09-23T19:13:43.025411+00:00", "trade", 9.9, 758.0]
["2026-09-23T19:13:43.025583+00:00", "trade", 9.9, 200.0]
["2026-09-23T19:13:43.025963+00:00", "trade", 9.8984, 65.0]
["2026-09-23T19:13:43.026806+00:00", "trade", 9.9, 638.0]
["2026-09-23T19:13:43.026815+00:00", "trade", 9.9, 698.0]
["2026-09-23T19:13:43.026821+00:00", "quote", 9.89, 9.9]
["2026-09-23T19:13:43.044009+00:00", "trade", 9.9, 14.0]
["2026-09-23T19:13:43.257866+00:00", "quote", 9.89, 9.9]
["2026-09-23T19:13:43.335791+00:00", "trade", 9.889, 1.0]
["2026-09-23T19:13:44.591736+00:00", "quote", 9.89, 9.9]
["2026-09-23T19:13:44.653022+00:00", "trade", 9.895, 159.0]
["2026-09-23T19:13:44.653024+00:00", "trade", 9.895, 882.0]
["2026-09-23T19:13:44.653444+00:00", "quote", 9.89, 9.9]
["2026-09-23T19:13:44.653512+00:00", "quote", 9.89, 9.9]
["2026-09-23T19:13:44.653529+00:00", "quote", 9.89, 9.9]
["2026-09-23T19:13:44.653627+00:00", "trade", 9.8984, 50.0]
["2026-09-23T19:13:44.653743+00:00", "trade", 9.8984, 54.0]
["2026-09-23T19:13:46.817530+00:00", "trade", 9.9, 1.0]
["2026-09-23T19:13:47.101395+00:00", "quote", 9.89, 9.9]
["2026-09-23T19:13:47.102283+00:00", "quote", 9.89, 9.9]
["2026-09-23T19:13:47.189957+00:00", "quote", 9.89, 9.9]
["2026-09-23T19:13:47.311944+00:00", "trade", 9.9, 100.0]
["2026-09-23T19:13:50.715764+00:00", "trade", 9.8999, 700.0]
["2026-09-23T19:13:51.156998+00:00", "trade", 9.9, 758.0]
["2026-09-23T19:13:51.261052+00:00", "trade", 9.895, 5.0]
["2026-09-23T19:13:51.468389+00:00", "trade", 9.9, 9.0]
["2026-09-23T19:13:52.627500+00:00", "trade", 9.9, 100.0]
["2026-09-23T19:13:52.629181+00:00", "trade", 9.895, 100.0]
["2026-09-23T19:13:52.632579+00:00", "trade", 9.9, 100.0]
["2026-09-23T19:13:52.633904+00:00", "trade", 9.9, 600.0]
["2026-09-23T19:13:52.634862+00:00", "trade", 9.895, 600.0]
["2026-09-23T19:13:52.635436+00:00", "trade", 9.895, 100.0]
["2026-09-23T19:13:54.017401+00:00", "trade", 9.8881, 100.0]
["2026-09-23T19:13:54.766632+00:00", "trade", 9.9, 700.0]
["2026-09-23T19:13:54.767217+00:00", "trade", 9.8989, 58.0]
["2026-09-23T19:13:54.767628+00:00", "trade", 9.8999, 700.0]
["2026-09-23T19:13:55.188148+00:00", "trade", 9.9, 400.0]
["2026-09-23T19:13:55.188149+00:00", "trade", 9.9, 239.0]
["2026-09-23T19:13:55.188152+00:00", "quote", 9.89, 9.9]
["2026-09-23T19:13:55.188159+00:00", "quote", 9.89, 9.9]
["2026-09-23T19:13:55.188174+00:00", "trade", 9.9, 500.0]
["2026-09-23T19:13:55.188191+00:00", "quote", 9.89, 9.9]
["2026-09-23T19:13:55.188195+00:00", "trade", 9.9, 41.0]
["2026-09-23T19:13:55.188197+00:00", "trade", 9.9, 59.0]
["2026-09-23T19:13:55.188197+00:00", "quote", 9.89, 9.9]
["2026-09-23T19:13:55.188204+00:00", "quote", 9.89, 9.9]
["2026-09-23T19:13:55.188210+00:00", "quote", 9.89, 9.9]
["2026-09-23T19:13:55.188217+00:00", "quote", 9.89, 9.9]
["2026-09-23T19:13:55.188223+00:00", "quote", 9.89, 9.9]
["2026-09-23T19:13:55.188250+00:00", "quote", 9.89, 9.9]
["2026-09-23T19:13:55.188287+00:00", "trade", 9.9, 100.0]
["2026-09-23T19:13:55.188287+00:00", "quote", 9.89, 9.9]
["2026-09-23T19:13:55.188313+00:00", "quote", 9.89, 9.9]
["2026-09-23T19:13:55.188319+00:00", "quote", 9.89, 9.9]
["2026-09-23T19:13:55.188326+00:00", "quote", 9.89, 9.9]
["2026-09-23T19:13:55.188333+00:00", "quote", 9.89, 9.9]
["2026-09-23T19:13:55.188340+00:00", "quote", 9.89, 9.9]
["2026-09-23T19:13:55.188346+00:00", "quote", 9.89, 9.9]
["2026-09-23T19:13:55.188353+00:00", "quote", 9.89, 9.9]
["2026-09-23T19:13:55.188359+00:00", "quote", 9.89, 9.9]
["2026-09-23T19:13:55.188365+00:00", "quote", 9.89, 9.9]
["2026-09-23T19:13:55.188372+00:00", "quote", 9.89, 9.9]
["2026-09-23T19:13:55.188407+00:00", "quote", 9.89, 9.9]
["2026-09-23T19:13:55.188679+00:00", "quote", 9.89, 9.9]
["2026-09-23T19:13:55.188686+00:00", "quote", 9.89, 9.9]
["2026-09-23T19:13:55.188692+00:00", "quote", 9.89, 9.9]
["2026-09-23T19:13:55.188699+00:00", "quote", 9.89, 9.9]
["2026-09-23T19:13:55.188705+00:00", "quote", 9.89, 9.9]
["2026-09-23T19:13:55.188712+00:00", "trade", 9.9, 400.0]
["2026-09-23T19:13:55.188714+00:00", "quote", 9.89, 9.9]
["2026-09-23T19:13:55.188720+00:00", "quote", 9.89, 9.9]
["2026-09-23T19:13:55.188726+00:00", "quote", 9.89, 9.9]
["2026-09-23T19:13:55.188732+00:00", "quote", 9.89, 9.9]
["2026-09-23T19:13:55.188739+00:00", "quote", 9.89, 9.9]
["2026-09-23T19:13:55.188745+00:00", "quote", 9.89, 9.9]
["2026-09-23T19:13:55.188751+00:00", "quote", 9.89, 9.9]
["2026-09-23T19:13:55.188757+00:00", "quote", 9.89, 9.9]
["2026-09-23T19:13:55.188764+00:00", "quote", 9.89, 9.9]
["2026-09-23T19:13:55.188770+00:00", "quote", 9.89, 9.9]
["2026-09-23T19:13:55.188777+00:00", "quote", 9.89, 9.9]
["2026-09-23T19:13:55.188784+00:00", "trade", 9.9, 3600.0]
["2026-09-23T19:13:55.188784+00:00", "trade", 9.9, 3.0]
["2026-09-23T19:13:55.188784+00:00", "quote", 9.89, 9.9]
["2026-09-23T19:13:55.188787+00:00", "trade", 9.9, 141.0]
["2026-09-23T19:13:55.188790+00:00", "trade", 9.9, 100.0]
["2026-09-23T19:13:55.188790+00:00", "trade", 9.9, 200.0]
["2026-09-23T19:13:55.188790+00:00", "trade", 9.9, 200.0]
["2026-09-23T19:13:55.188808+00:00", "trade", 9.9, 100.0]
["2026-09-23T19:13:55.188815+00:00", "quote", 9.89, 9.9]
["2026-09-23T19:13:55.188860+00:00", "trade", 9.9, 100.0]
["2026-09-23T19:13:55.188888+00:00", "trade", 9.9, 500.0]
["2026-09-23T19:13:55.188889+00:00", "trade", 9.9, 200.0]
["2026-09-23T19:13:55.188892+00:00", "trade", 9.9, 200.0]
["2026-09-23T19:13:55.189234+00:00", "quote", 9.89, 9.9]
["2026-09-23T19:13:55.189240+00:00", "quote", 9.89, 9.9]
["2026-09-23T19:13:55.189375+00:00", "trade", 9.9, 91.0]
["2026-09-23T19:13:55.189481+00:00", "trade", 9.8996, 69.0]
["2026-09-23T19:13:55.189630+00:00", "quote", 9.89, 9.9]
["2026-09-23T19:13:55.189722+00:00", "trade", 9.9, 100.0]
["2026-09-23T19:13:55.189855+00:00", "trade", 9.9, 100.0]
["2026-09-23T19:13:55.189973+00:00", "quote", 9.89, 9.9]
["2026-09-23T19:13:55.209308+00:00", "quote", 9.89, 9.9]
["2026-09-23T19:13:55.372267+00:00", "trade", 9.9, 100.0]
["2026-09-23T19:13:55.372696+00:00", "quote", 9.89, 9.9]
["2026-09-23T19:13:55.372990+00:00", "trade", 9.9, 100.0]
["2026-09-23T19:13:55.373792+00:00", "trade", 9.9, 100.0]
["2026-09-23T19:13:55.374193+00:00", "quote", 9.89, 9.9]
["2026-09-23T19:13:55.463775+00:00", "quote", 9.89, 9.9]
["2026-09-23T19:13:56.008785+00:00", "trade", 9.9, 6.0]
["2026-09-23T19:13:56.657144+00:00", "quote", 9.89, 9.9]
["2026-09-23T19:13:56.658673+00:00", "trade", 9.9, 200.0]
["2026-09-23T19:13:56.659127+00:00", "quote", 9.89, 9.9]
["2026-09-23T19:13:56.695189+00:00", "quote", 9.89, 9.9]
["2026-09-23T19:13:56.808258+00:00", "trade", 9.9, 100.0]
["2026-09-23T19:13:56.809513+00:00", "trade", 9.9, 100.0]
["2026-09-23T19:13:56.809514+00:00", "trade", 9.9, 100.0]
["2026-09-23T19:13:56.809524+00:00", "trade", 9.9, 400.0]
["2026-09-23T19:13:56.810264+00:00", "trade", 9.8999, 100.0]
["2026-09-23T19:13:56.810516+00:00", "trade", 9.8999, 100.0]
["2026-09-23T19:13:56.810757+00:00", "quote", 9.89, 9.9]
["2026-09-23T19:13:56.811101+00:00", "trade", 9.9, 50.0]
["2026-09-23T19:13:56.811512+00:00", "quote", 9.89, 9.9]
["2026-09-23T19:13:56.811609+00:00", "trade", 9.8999, 100.0]
["2026-09-23T19:13:56.811884+00:00", "trade", 9.8999, 400.0]
["2026-09-23T19:13:56.812380+00:00", "quote", 9.89, 9.9]
["2026-09-23T19:13:56.817803+00:00", "quote", 9.89, 9.9]
["2026-09-23T19:13:56.846627+00:00", "trade", 9.895, 20.0]
["2026-09-23T19:13:56.846680+00:00", "trade", 9.89, 20.0]
["2026-09-23T19:13:56.846690+00:00", "trade", 9.895, 80.0]
["2026-09-23T19:13:56.846706+00:00", "trade", 9.89, 80.0]
["2026-09-23T19:13:57.062084+00:00", "trade", 9.895, 100.0]
["2026-09-23T19:13:57.065711+00:00", "trade", 9.8901, 2900.0]
["2026-09-23T19:13:57.066350+00:00", "trade", 9.8917, 56.0]
["2026-09-23T19:13:57.251399+00:00", "trade", 9.8982, 29.0]
["2026-09-23T19:13:57.699533+00:00", "trade", 9.9, 800.0]
["2026-09-23T19:13:57.699544+00:00", "trade", 9.9, 800.0]
["2026-09-23T19:13:57.699549+00:00", "trade", 9.9, 700.0]
["2026-09-23T19:13:57.699554+00:00", "trade", 9.9, 700.0]
["2026-09-23T19:13:57.699559+00:00", "trade", 9.9, 1400.0]
["2026-09-23T19:13:57.700149+00:00", "trade", 9.8961, 55.0]
["2026-09-23T19:13:57.700179+00:00", "trade", 9.9, 66.0]
["2026-09-23T19:13:57.700587+00:00", "quote", 9.89, 9.9]
["2026-09-23T19:13:57.716444+00:00", "trade", 9.9, 8.0]
["2026-09-23T19:13:57.716908+00:00", "quote", 9.89, 9.9]
["2026-09-23T19:13:57.748577+00:00", "trade", 9.9, 200.0]
["2026-09-23T19:13:58.951393+00:00", "trade", 9.9, 94.0]
["2026-09-23T19:13:58.951395+00:00", "trade", 9.9, 6.0]
["2026-09-23T19:13:59.638439+00:00", "trade", 9.8885, 100.0]
["2026-09-23T19:14:00.418351+00:00", "trade", 9.89, 20.0]
["2026-09-23T19:14:00.784134+00:00", "trade", 9.9, 10.0]
["2026-09-23T19:14:00.784341+00:00", "trade", 9.9, 10.0]
["2026-09-23T19:14:01.748262+00:00", "trade", 9.8999, 700.0]
["2026-09-23T19:14:01.748993+00:00", "trade", 9.895, 5.0]
["2026-09-23T19:14:01.749130+00:00", "trade", 9.895, 215.0]
["2026-09-23T19:14:01.749169+00:00", "trade", 9.895, 231.0]
["2026-09-23T19:14:01.755430+00:00", "trade", 9.8985, 87.0]
["2026-09-23T19:14:01.755491+00:00", "trade", 9.8943, 220.0]
["2026-09-23T19:14:01.755553+00:00", "trade", 9.8958, 57.0]
["2026-09-23T19:14:01.755606+00:00", "trade", 9.8946, 578.0]
["2026-09-23T19:14:02.347099+00:00", "quote", 9.89, 9.9]
["2026-09-23T19:14:03.104403+00:00", "trade", 9.8984, 34.0]
["2026-09-23T19:14:03.974087+00:00", "trade", 9.8897, 172.0]
["2026-09-23T19:14:03.974722+00:00", "trade", 9.8897, 200.0]
["2026-09-23T19:14:04.472786+00:00", "trade", 9.898, 20.0]
["2026-09-23T19:14:04.632065+00:00", "trade", 9.8898, 1.0]
["2026-09-23T19:14:04.774990+00:00", "trade", 9.89, 100.0]
["2026-09-23T19:14:05.854265+00:00", "quote", 9.89, 9.9]
["2026-09-23T19:14:05.855328+00:00", "quote", 9.89, 9.9]
["2026-09-23T19:14:06.171710+00:00", "trade", 9.9, 17.0]
["2026-09-23T19:14:06.997304+00:00", "trade", 9.9, 500.0]
["2026-09-23T19:14:07.944548+00:00", "trade", 9.8896, 2.0]
["2026-09-23T19:14:08.389792+00:00", "trade", 9.9, 600.0]
["2026-09-23T19:14:08.390528+00:00", "trade", 9.8999, 600.0]
["2026-09-23T19:14:08.390889+00:00", "trade", 9.8999, 511.0]
["2026-09-23T19:14:08.391117+00:00", "trade", 9.8989, 52.0]
["2026-09-23T19:14:08.391213+00:00", "trade", 9.8994, 50.0]
["2026-09-23T19:14:09.044916+00:00", "trade", 9.8999, 241.0]
["2026-09-23T19:14:09.410515+00:00", "trade", 9.89, 5.0]
["2026-09-23T19:14:10.010795+00:00", "trade", 9.8999, 108.0]
["2026-09-23T19:14:10.142994+00:00", "quote", 9.89, 9.9]
["2026-09-23T19:14:11.298817+00:00", "quote", 9.89, 9.9]
["2026-09-23T19:14:11.298859+00:00", "quote", 9.89, 9.9]
["2026-09-23T19:14:12.366691+00:00", "quote", 9.89, 9.9]
["2026-09-23T19:14:12.968111+00:00", "trade", 9.895, 200.0]
["2026-09-23T19:14:12.974315+00:00", "trade", 9.895, 375.0]
["2026-09-23T19:14:12.976912+00:00", "trade", 9.9, 300.0]
["2026-09-23T19:14:12.976929+00:00", "trade", 9.9, 500.0]
["2026-09-23T19:14:12.985154+00:00", "trade", 9.9, 365.0]
["2026-09-23T19:14:13.742544+00:00", "trade", 9.9, 27.0]
["2026-09-23T19:14:13.742553+00:00", "trade", 9.9, 63.0]
["2026-09-23T19:14:13.743546+00:00", "quote", 9.89, 9.9]
["2026-09-23T19:14:13.847995+00:00", "quote", 9.89, 9.9]
["2026-09-23T19:14:13.991494+00:00", "trade", 9.8985, 10.0]
["2026-09-23T19:14:14.032373+00:00", "quote", 9.89, 9.9]
["2026-09-23T19:14:14.032457+00:00", "trade", 9.9, 200.0]
["2026-09-23T19:14:14.882028+00:00", "trade", 9.895, 4089.0]
["2026-09-23T19:14:14.882617+00:00", "trade", 9.8966, 105.0]
["2026-09-23T19:14:15.572719+00:00", "trade", 9.9, 100.0]
["2026-09-23T19:14:15.573340+00:00", "trade", 9.8967, 50.0]
["2026-09-23T19:14:16.749092+00:00", "trade", 9.895, 6.0]
["2026-09-23T19:14:17.070287+00:00", "trade", 9.89, 1.0]
["2026-09-23T19:14:17.601139+00:00", "trade", 9.9, 2.0]
["2026-09-23T19:14:18.011837+00:00", "trade", 9.9, 50.0]
["2026-09-23T19:14:18.012028+00:00", "trade", 9.9, 50.0]
["2026-09-23T19:14:18.139432+00:00", "trade", 9.8981, 5.0]
["2026-09-23T19:14:19.443275+00:00", "trade", 9.895, 3.0]
["2026-09-23T19:14:20.910527+00:00", "quote", 9.89, 9.9]
["2026-09-23T19:14:20.910573+00:00", "quote", 9.89, 9.9]
["2026-09-23T19:14:20.912053+00:00", "trade", 9.895, 10.0]
["2026-09-23T19:14:20.912589+00:00", "trade", 9.895, 120.0]
["2026-09-23T19:14:20.912810+00:00", "trade", 9.895, 23.0]
["2026-09-23T19:14:20.913275+00:00", "quote", 9.89, 9.9]
["2026-09-23T19:14:20.913568+00:00", "trade", 9.89, 10.0]
["2026-09-23T19:14:20.914146+00:00", "quote", 9.89, 9.9]
["2026-09-23T19:14:20.914816+00:00", "trade", 9.89, 30.0]
["2026-09-23T19:14:20.915827+00:00", "quote", 9.89, 9.9]
["2026-09-23T19:14:20.916273+00:00", "trade", 9.89, 90.0]
["2026-09-23T19:14:21.162601+00:00", "trade", 9.9, 100.0]
["2026-09-23T19:14:21.827391+00:00", "trade", 9.8999, 10.0]
["2026-09-23T19:14:21.843151+00:00", "trade", 9.895, 100.0]
["2026-09-23T19:14:22.535940+00:00", "trade", 9.9, 100.0]
["2026-09-23T19:14:23.532111+00:00", "quote", 9.89, 9.9]
["2026-09-23T19:14:24.231369+00:00", "trade", 9.895, 3.0]
["2026-09-23T19:14:24.232161+00:00", "quote", 9.89, 9.9]
["2026-09-23T19:14:25.591601+00:00", "quote", 9.89, 9.9]
["2026-09-23T19:14:26.098855+00:00", "quote", 9.89, 9.9]
["2026-09-23T19:14:26.099079+00:00", "quote", 9.89, 9.9]
["2026-09-23T19:14:26.204691+00:00", "quote", 9.89, 9.9]
["2026-09-23T19:14:27.049215+00:00", "quote", 9.89, 9.9]
["2026-09-23T19:14:27.126556+00:00", "trade", 9.8948, 26.0]
["2026-09-23T19:14:27.253393+00:00", "trade", 9.8981, 16.0]
["2026-09-23T19:14:27.458674+00:00", "quote", 9.89, 9.9]
["2026-09-23T19:14:27.459141+00:00", "quote", 9.89, 9.9]
["2026-09-23T19:14:27.637085+00:00", "trade", 9.8901, 1.0]
["2026-09-23T19:14:27.706795+00:00", "quote", 9.89, 9.9]
["2026-09-23T19:14:27.707260+00:00", "quote", 9.89, 9.9]
["2026-09-23T19:14:27.739323+00:00", "quote", 9.89, 9.9]
["2026-09-23T19:14:27.745214+00:00", "quote", 9.89, 9.9]
["2026-09-23T19:14:27.845536+00:00", "quote", 9.89, 9.9]
["2026-09-23T19:14:27.845990+00:00", "quote", 9.89, 9.9]
["2026-09-23T19:14:28.062578+00:00", "quote", 9.89, 9.9]
["2026-09-23T19:14:28.063036+00:00", "quote", 9.89, 9.9]
["2026-09-23T19:14:28.170138+00:00", "quote", 9.89, 9.9]
["2026-09-23T19:14:28.271516+00:00", "quote", 9.89, 9.9]
["2026-09-23T19:14:29.158424+00:00", "trade", 9.898, 100.0]
["2026-09-23T19:14:29.302016+00:00", "trade", 9.89, 100.0]
["2026-09-23T19:14:29.849612+00:00", "quote", 9.89, 9.9]
["2026-09-23T19:14:30.497692+00:00", "trade", 9.898, 1.0]
["2026-09-23T19:14:30.733823+00:00", "trade", 9.8945, 43.0]
["2026-09-23T19:14:33.106408+00:00", "trade", 9.8971, 10.0]
["2026-09-23T19:14:33.451602+00:00", "trade", 9.9, 200.0]
["2026-09-23T19:14:33.452010+00:00", "quote", 9.89, 9.9]
["2026-09-23T19:14:33.452049+00:00", "quote", 9.89, 9.9]
["2026-09-23T19:14:33.452539+00:00", "quote", 9.89, 9.9]
["2026-09-23T19:14:33.452597+00:00", "quote", 9.89, 9.9]
["2026-09-23T19:14:34.626350+00:00", "quote", 9.89, 9.9]
["2026-09-23T19:14:34.927633+00:00", "quote", 9.89, 9.9]
["2026-09-23T19:14:35.351641+00:00", "trade", 9.9, 100.0]
["2026-09-23T19:14:36.036309+00:00", "quote", 9.89, 9.9]
["2026-09-23T19:14:36.036777+00:00", "quote", 9.89, 9.9]
["2026-09-23T19:14:36.381032+00:00", "quote", 9.89, 9.9]
["2026-09-23T19:14:36.542149+00:00", "trade", 9.9, 100.0]
["2026-09-23T19:14:36.542925+00:00", "quote", 9.89, 9.9]
["2026-09-23T19:14:36.639536+00:00", "trade", 9.9, 700.0]
["2026-09-23T19:14:36.857313+00:00", "trade", 9.898, 7.0]
["2026-09-23T19:14:37.022382+00:00", "quote", 9.89, 9.9]
["2026-09-23T19:14:37.608052+00:00", "trade", 9.8901, 1.0]
["2026-09-23T19:14:37.608754+00:00", "trade", 9.895, 2.0]
["2026-09-23T19:14:37.622234+00:00", "quote", 9.89, 9.9]
["2026-09-23T19:14:37.876127+00:00", "trade", 9.9, 700.0]
["2026-09-23T19:14:38.793351+00:00", "trade", 9.8902, 60.0]
["2026-09-23T19:14:38.794099+00:00", "trade", 9.895, 4.0]
["2026-09-23T19:14:40.181193+00:00", "trade", 9.9, 350.0]
["2026-09-23T19:14:40.181404+00:00", "trade", 9.9, 350.0]
["2026-09-23T19:14:40.181779+00:00", "trade", 9.8985, 50.0]
["2026-09-23T19:14:40.547957+00:00", "quote", 9.89, 9.9]
["2026-09-23T19:14:40.724904+00:00", "quote", 9.89, 9.9]
["2026-09-23T19:14:40.725863+00:00", "quote", 9.89, 9.9]
["2026-09-23T19:14:41.055427+00:00", "quote", 9.89, 9.9]
["2026-09-23T19:14:41.249561+00:00", "trade", 9.89, 20.0]
["2026-09-23T19:14:41.250332+00:00", "quote", 9.89, 9.9]
["2026-09-23T19:14:41.281075+00:00", "trade", 9.9, 300.0]
["2026-09-23T19:14:41.281079+00:00", "trade", 9.9, 500.0]
["2026-09-23T19:14:41.281448+00:00", "quote", 9.89, 9.9]
["2026-09-23T19:14:41.282811+00:00", "quote", 9.89, 9.9]
["2026-09-23T19:14:41.491817+00:00", "trade", 9.9, 200.0]
["2026-09-23T19:14:41.492955+00:00", "trade", 9.9, 100.0]
["2026-09-23T19:14:41.493707+00:00", "trade", 9.9, 100.0]
["2026-09-23T19:14:41.494813+00:00", "trade", 9.9, 100.0]
["2026-09-23T19:14:41.495546+00:00", "trade", 9.9, 100.0]
["2026-09-23T19:14:42.432928+00:00", "quote", 9.89, 9.9]
["2026-09-23T19:14:42.433396+00:00", "quote", 9.89, 9.9]
["2026-09-23T19:14:42.522027+00:00", "quote", 9.89, 9.9]
["2026-09-23T19:14:42.522040+00:00", "quote", 9.89, 9.9]
["2026-09-23T19:14:42.750796+00:00", "trade", 9.9, 100.0]
["2026-09-23T19:14:44.093969+00:00", "quote", 9.89, 9.9]
["2026-09-23T19:14:44.192399+00:00", "quote", 9.89, 9.9]
["2026-09-23T19:14:44.641388+00:00", "quote", 9.89, 9.9]
["2026-09-23T19:14:44.651532+00:00", "quote", 9.89, 9.9]
["2026-09-23T19:14:45.574398+00:00", "trade", 9.899, 36.0]
["2026-09-23T19:14:45.629354+00:00", "trade", 9.9, 700.0]
["2026-09-23T19:14:46.706503+00:00", "quote", 9.89, 9.9]
["2026-09-23T19:14:46.706970+00:00", "quote", 9.89, 9.9]
["2026-09-23T19:14:47.451892+00:00", "trade", 9.895, 32.0]
["2026-09-23T19:14:47.745162+00:00", "trade", 9.895, 433.0]
["2026-09-23T19:14:47.745848+00:00", "quote", 9.89, 9.9]
["2026-09-23T19:14:47.745854+00:00", "quote", 9.89, 9.9]
["2026-09-23T19:14:47.891228+00:00", "quote", 9.89, 9.9]
["2026-09-23T19:14:47.891683+00:00", "quote", 9.89, 9.9]
["2026-09-23T19:14:47.891992+00:00", "quote", 9.89, 9.9]
["2026-09-23T19:14:47.940539+00:00", "quote", 9.89, 9.9]
["2026-09-23T19:14:47.940545+00:00", "quote", 9.89, 9.9]
["2026-09-23T19:14:50.373934+00:00", "trade", 9.8983, 6.0]
["2026-09-23T19:14:50.681910+00:00", "quote", 9.89, 9.9]
["2026-09-23T19:14:50.684260+00:00", "quote", 9.89, 9.9]
["2026-09-23T19:14:50.985244+00:00", "trade", 9.895, 2.0]
["2026-09-23T19:14:51.334774+00:00", "trade", 9.8903, 1.0]
["2026-09-23T19:14:52.266303+00:00", "trade", 9.9, 300.0]
["2026-09-23T19:14:52.266304+00:00", "trade", 9.9, 400.0]
["2026-09-23T19:14:52.266896+00:00", "trade", 9.8992, 50.0]
["2026-09-23T19:14:52.570926+00:00", "trade", 9.8903, 19.0]
["2026-09-23T19:14:52.699786+00:00", "trade", 9.9, 50.0]
["2026-09-23T19:14:52.699975+00:00", "trade", 9.9, 50.0]
["2026-09-23T19:14:54.998230+00:00", "trade", 9.899, 21.0]
["2026-09-23T19:14:55.645131+00:00", "trade", 9.8903, 5.0]
["2026-09-23T19:14:57.255401+00:00", "trade", 9.8992, 6.0]
["2026-09-23T19:14:57.266150+00:00", "trade", 9.89, 100.0]
["2026-09-23T19:14:58.998495+00:00", "trade", 9.8889, 100.0]
["2026-09-23T19:14:59.046151+00:00", "trade", 9.895, 2.0]
["2026-09-23T19:14:59.124251+00:00", "trade", 9.8992, 1000.0]
["2026-09-23T19:14:59.722424+00:00", "trade", 9.9, 700.0]
["2026-09-23T19:14:59.722875+00:00", "trade", 9.8999, 700.0]
["2026-09-23T19:14:59.723070+00:00", "trade", 9.9, 20.0]
["2026-09-23T19:14:59.723296+00:00", "trade", 9.899, 200.0]
["2026-09-23T19:14:59.723329+00:00", "trade", 9.9, 200.0]
["2026-09-23T19:14:59.723434+00:00", "quote", 9.89, 9.9]
["2026-09-23T19:14:59.723452+00:00", "trade", 9.8999, 20.0]
["2026-09-23T19:14:59.723614+00:00", "trade", 9.899, 380.0]
["2026-09-23T19:14:59.723809+00:00", "trade", 9.8999, 200.0]
["2026-09-23T19:14:59.723913+00:00", "trade", 9.8993, 52.0]
["2026-09-23T19:14:59.724191+00:00", "trade", 9.8999, 500.0]
["2026-09-23T19:15:00.032272+00:00", "trade", 9.895, 69.0]
["2026-09-23T19:15:00.078708+00:00", "trade", 9.89, 100.0]
["2026-09-23T19:15:00.078762+00:00", "trade", 9.89, 100.0]
["2026-09-23T19:15:00.078872+00:00", "trade", 9.89, 20.0]
["2026-09-23T19:15:00.079432+00:00", "trade", 9.895, 3.0]
["2026-09-23T19:15:00.103590+00:00", "trade", 9.9, 700.0]
["2026-09-23T19:15:00.584401+00:00", "trade", 9.9, 10.0]
["2026-09-23T19:15:00.584623+00:00", "trade", 9.9, 10.0]
["2026-09-23T19:15:01.080768+00:00", "trade", 9.9, 10.0]
["2026-09-23T19:15:01.632203+00:00", "trade", 9.9, 100.0]
["2026-09-23T19:15:01.632818+00:00", "trade", 9.8989, 50.0]
["2026-09-23T19:15:01.632935+00:00", "trade", 9.9, 100.0]
["2026-09-23T19:15:01.634087+00:00", "trade", 9.9, 100.0]
["2026-09-23T19:15:01.634799+00:00", "trade", 9.9, 100.0]
["2026-09-23T19:15:01.635569+00:00", "trade", 9.9, 100.0]
["2026-09-23T19:15:01.832198+00:00", "trade", 9.9, 200.0]
["2026-09-23T19:15:01.832314+00:00", "trade", 9.9, 800.0]
["2026-09-23T19:15:01.832316+00:00", "trade", 9.9, 300.0]
["2026-09-23T19:15:01.832901+00:00", "trade", 9.8992, 54.0]
["2026-09-23T19:15:02.655725+00:00", "trade", 9.9, 250.0]
["2026-09-23T19:15:02.655730+00:00", "quote", 9.89, 9.9]
["2026-09-23T19:15:02.668549+00:00", "trade", 9.895, 1.0]
["2026-09-23T19:15:03.108404+00:00", "trade", 9.8994, 13.0]
["2026-09-23T19:15:03.612466+00:00", "trade", 9.8905, 14.0]
["2026-09-23T19:15:03.656622+00:00", "trade", 9.895, 214.0]
["2026-09-23T19:15:04.405848+00:00", "trade", 9.8891, 100.0]
["2026-09-23T19:15:04.505020+00:00", "trade", 9.9, 100.0]
["2026-09-23T19:15:04.557773+00:00", "trade", 9.9, 100.0]
["2026-09-23T19:15:04.560334+00:00", "trade", 9.8985, 100.0]
["2026-09-23T19:15:04.821667+00:00", "trade", 9.9, 100.0]
["2026-09-23T19:15:04.869234+00:00", "trade", 9.8985, 2.0]
["2026-09-23T19:15:05.291542+00:00", "trade", 9.9, 100.0]
["2026-09-23T19:15:05.936206+00:00", "trade", 9.8962, 800.0]
["2026-09-23T19:15:06.904599+00:00", "trade", 9.8891, 100.0]
["2026-09-23T19:15:07.976011+00:00", "trade", 9.8904, 3.0]
["2026-09-23T19:15:08.076079+00:00", "trade", 9.8904, 100.0]
["2026-09-23T19:15:08.466577+00:00", "trade", 9.895, 17.0]
["2026-09-23T19:15:08.467354+00:00", "trade", 9.89, 15.0]
["2026-09-23T19:15:08.996368+00:00", "trade", 9.895, 1.0]
["2026-09-23T19:15:08.996742+00:00", "trade", 9.895, 1.0]
["2026-09-23T19:15:10.649837+00:00", "trade", 9.8984, 45.0]
["2026-09-23T19:15:10.920843+00:00", "trade", 9.9, 300.0]
["2026-09-23T19:15:10.920844+00:00", "trade", 9.9, 500.0]
["2026-09-23T19:15:11.667410+00:00", "quote", 9.89, 9.9]
["2026-09-23T19:15:11.760325+00:00", "quote", 9.89, 9.9]
["2026-09-23T19:15:11.760791+00:00", "quote", 9.89, 9.9]
["2026-09-23T19:15:11.765689+00:00", "trade", 9.89, 100.0]
["2026-09-23T19:15:11.770163+00:00", "quote", 9.89, 9.9]
["2026-09-23T19:15:11.775408+00:00", "quote", 9.89, 9.9]
["2026-09-23T19:15:11.775519+00:00", "trade", 9.8906, 1.0]
["2026-09-23T19:15:12.277322+00:00", "trade", 9.8918, 100.0]
["2026-09-23T19:15:13.782435+00:00", "quote", 9.89, 9.9]
["2026-09-23T19:15:14.525175+00:00", "quote", 9.89, 9.9]
["2026-09-23T19:15:14.707128+00:00", "trade", 9.8907, 14.0]
["2026-09-23T19:15:15.806366+00:00", "quote", 9.89, 9.9]
["2026-09-23T19:15:16.292626+00:00", "trade", 9.89, 100.0]
["2026-09-23T19:15:16.446582+00:00", "trade", 9.895, 3.0]
["2026-09-23T19:15:16.446614+00:00", "trade", 9.89, 3.0]
["2026-09-23T19:15:16.446622+00:00", "trade", 9.895, 1.0]
["2026-09-23T19:15:16.446640+00:00", "trade", 9.89, 1.0]
["2026-09-23T19:15:16.446658+00:00", "trade", 9.895, 96.0]
["2026-09-23T19:15:16.446667+00:00", "trade", 9.89, 96.0]
["2026-09-23T19:15:16.447051+00:00", "quote", 9.89, 9.9]
["2026-09-23T19:15:18.713086+00:00", "trade", 9.9, 100.0]
["2026-09-23T19:15:20.163415+00:00", "trade", 9.89, 100.0]
["2026-09-23T19:15:20.191166+00:00", "quote", 9.89, 9.9]
["2026-09-23T19:15:20.191240+00:00", "quote", 9.89, 9.9]
["2026-09-23T19:15:20.191710+00:00", "quote", 9.89, 9.9]
["2026-09-23T19:15:20.367311+00:00", "trade", 9.9, 100.0]
["2026-09-23T19:15:20.388610+00:00", "trade", 9.898, 1.0]
["2026-09-23T19:15:20.879482+00:00", "trade", 9.8984, 6.0]
["2026-09-23T19:15:22.055005+00:00", "trade", 9.9, 100.0]
["2026-09-23T19:15:22.852451+00:00", "trade", 9.9, 20.0]
["2026-09-23T19:15:24.307370+00:00", "trade", 9.895, 40.0]
["2026-09-23T19:15:24.500289+00:00", "trade", 9.89, 50.0]
["2026-09-23T19:15:24.617784+00:00", "trade", 9.895, 13.0]
["2026-09-23T19:15:25.443647+00:00", "trade", 9.8999, 10.0]
["2026-09-23T19:15:25.497516+00:00", "trade", 9.895, 200.0]
["2026-09-23T19:15:25.498101+00:00", "trade", 9.8976, 50.0]
["2026-09-23T19:15:25.498654+00:00", "quote", 9.89, 9.9]
["2026-09-23T19:15:25.499427+00:00", "quote", 9.89, 9.9]
["2026-09-23T19:15:25.505386+00:00", "trade", 9.895, 200.0]
["2026-09-23T19:15:25.976018+00:00", "trade", 9.89, 20.0]
["2026-09-23T19:15:26.276827+00:00", "trade", 9.9, 20.0]
["2026-09-23T19:15:26.605554+00:00", "trade", 9.8919, 5.0]
["2026-09-23T19:15:26.605620+00:00", "trade", 9.8951, 3.0]
["2026-09-23T19:15:26.606805+00:00", "quote", 9.89, 9.9]
["2026-09-23T19:15:26.621794+00:00", "quote", 9.89, 9.9]
["2026-09-23T19:15:27.257397+00:00", "trade", 9.8986, 10.0]
["2026-09-23T19:15:27.347317+00:00", "trade", 9.895, 6.0]
["2026-09-23T19:15:27.897969+00:00", "trade", 9.8915, 18.0]
["2026-09-23T19:15:27.911958+00:00", "quote", 9.89, 9.9]
["2026-09-23T19:15:28.059637+00:00", "quote", 9.89, 9.9]
["2026-09-23T19:15:29.299549+00:00", "quote", 9.89, 9.9]
["2026-09-23T19:15:29.974414+00:00", "quote", 9.89, 9.9]
["2026-09-23T19:15:30.434617+00:00", "quote", 9.89, 9.9]
["2026-09-23T19:15:30.616516+00:00", "trade", 9.8965, 150.0]
["2026-09-23T19:15:31.595745+00:00", "quote", 9.89, 9.9]
["2026-09-23T19:15:31.634390+00:00", "trade", 9.898, 36.0]
["2026-09-23T19:15:31.737322+00:00", "trade", 9.8892, 51.0]
["2026-09-23T19:15:32.031338+00:00", "quote", 9.89, 9.9]
["2026-09-23T19:15:32.031382+00:00", "quote", 9.89, 9.9]
["2026-09-23T19:15:33.066690+00:00", "quote", 9.89, 9.9]
["2026-09-23T19:15:33.074229+00:00", "trade", 9.895, 100.0]
["2026-09-23T19:15:33.110392+00:00", "trade", 9.8968, 3.0]
["2026-09-23T19:15:33.112104+00:00", "trade", 9.895, 1300.0]
["2026-09-23T19:15:34.057318+00:00", "trade", 9.8892, 100.0]
["2026-09-23T19:15:34.199275+00:00", "trade", 9.896, 100.0]
["2026-09-23T19:15:35.339580+00:00", "trade", 9.895, 1177.0]
["2026-09-23T19:15:35.720956+00:00", "quote", 9.89, 9.9]
["2026-09-23T19:15:35.721417+00:00", "quote", 9.89, 9.9]
["2026-09-23T19:15:35.721998+00:00", "quote", 9.89, 9.9]
["2026-09-23T19:15:36.340298+00:00", "trade", 9.89, 2.0]
["2026-09-23T19:15:36.857274+00:00", "quote", 9.89, 9.9]
["2026-09-23T19:15:36.857463+00:00", "trade", 9.894, 6244.0]
["2026-09-23T19:15:36.857732+00:00", "quote", 9.89, 9.9]
["2026-09-23T19:15:36.858052+00:00", "trade", 9.8944, 140.0]
["2026-09-23T19:15:36.858153+00:00", "trade", 9.8943, 62.0]
["2026-09-23T19:15:36.954101+00:00", "trade", 9.89, 20.0]
["2026-09-23T19:15:37.003614+00:00", "trade", 9.895, 500.0]
["2026-09-23T19:15:37.505567+00:00", "trade", 9.895, 280.0]
["2026-09-23T19:15:37.568551+00:00", "trade", 9.895, 10.0]
["2026-09-23T19:15:38.201587+00:00", "trade", 9.8978, 186.0]
["2026-09-23T19:15:38.468315+00:00", "trade", 9.895, 300.0]
["2026-09-23T19:15:38.613896+00:00", "trade", 9.892, 100.0]
["2026-09-23T19:15:40.763945+00:00", "trade", 9.89, 100.0]
["2026-09-23T19:15:40.764825+00:00", "trade", 9.895, 100.0]
["2026-09-23T19:15:40.764857+00:00", "trade", 9.895, 100.0]
["2026-09-23T19:15:40.828444+00:00", "trade", 9.9, 800.0]
["2026-09-23T19:15:42.166401+00:00", "trade", 9.895, 1.0]
["2026-09-23T19:15:43.728200+00:00", "trade", 9.89, 100.0]
["2026-09-23T19:15:45.079697+00:00", "trade", 9.895, 5.0]
["2026-09-23T19:15:46.784522+00:00", "trade", 9.895, 5.0]
["2026-09-23T19:15:46.784545+00:00", "trade", 9.89, 5.0]
["2026-09-23T19:15:46.788626+00:00", "trade", 9.9, 1.0]
["2026-09-23T19:15:46.788644+00:00", "trade", 9.895, 1.0]
["2026-09-23T19:15:48.503654+00:00", "trade", 9.8955, 2500.0]
["2026-09-23T19:15:48.504239+00:00", "trade", 9.8959, 72.0]
["2026-09-23T19:15:48.924107+00:00", "trade", 9.895, 531.0]
["2026-09-23T19:15:49.014142+00:00", "quote", 9.89, 9.9]
["2026-09-23T19:15:49.394549+00:00", "trade", 9.895, 100.0]
["2026-09-23T19:15:49.686646+00:00", "trade", 9.895, 1.0]
["2026-09-23T19:15:51.574512+00:00", "trade", 9.895, 700.0]
["2026-09-23T19:15:52.254225+00:00", "trade", 9.895, 100.0]
["2026-09-23T19:15:52.255033+00:00", "trade", 9.9, 100.0]
["2026-09-23T19:15:53.320248+00:00", "trade", 9.895, 1.0]
["2026-09-23T19:15:53.976390+00:00", "trade", 9.8977, 1.0]
["2026-09-23T19:15:56.948306+00:00", "quote", 9.89, 9.9]
["2026-09-23T19:15:57.259396+00:00", "trade", 9.8949, 15.0]
["2026-09-23T19:15:57.720139+00:00", "trade", 9.895, 110.0]
["2026-09-23T19:15:57.721206+00:00", "trade", 9.895, 600.0]
["2026-09-23T19:15:57.721872+00:00", "trade", 9.8957, 50.0]
["2026-09-23T19:15:57.722273+00:00", "trade", 9.895, 195.0]
["2026-09-23T19:15:57.776674+00:00", "trade", 9.895, 10.0]
["2026-09-23T19:15:58.889309+00:00", "trade", 9.89, 100.0]
["2026-09-23T19:15:59.320109+00:00", "trade", 9.8894, 1000.0]
["2026-09-23T19:15:59.884477+00:00", "trade", 9.8987, 170.0]
["2026-09-23T19:16:00.320138+00:00", "trade", 9.895, 100.0]
["2026-09-23T19:16:00.925438+00:00", "quote", 9.89, 9.9]
["2026-09-23T19:16:00.925444+00:00", "quote", 9.89, 9.9]
["2026-09-23T19:16:01.254317+00:00", "trade", 9.895, 100.0]
["2026-09-23T19:16:01.254345+00:00", "trade", 9.895, 100.0]
["2026-09-23T19:16:01.255235+00:00", "trade", 9.895, 100.0]
["2026-09-23T19:16:01.757018+00:00", "trade", 9.8969, 132.0]
["2026-09-23T19:16:02.251588+00:00", "trade", 9.892, 1.0]
["2026-09-23T19:16:03.112397+00:00", "trade", 9.8949, 17.0]
["2026-09-23T19:16:03.181700+00:00", "trade", 9.8981, 1.0]
["2026-09-23T19:16:03.649001+00:00", "trade", 9.8952, 500.0]
["2026-09-23T19:16:04.157406+00:00", "quote", 9.89, 9.9]
["2026-09-23T19:16:04.466593+00:00", "trade", 9.895, 8.0]
["2026-09-23T19:16:04.557651+00:00", "trade", 9.8894, 100.0]
["2026-09-23T19:16:04.610599+00:00", "trade", 9.895, 200.0]
["2026-09-23T19:16:04.611180+00:00", "trade", 9.8952, 50.0]
["2026-09-23T19:16:04.873006+00:00", "trade", 9.89, 100.0]
["2026-09-23T19:16:05.095238+00:00", "trade", 9.895, 100.0]
["2026-09-23T19:16:05.095808+00:00", "trade", 9.9, 100.0]
["2026-09-23T19:16:06.233253+00:00", "trade", 9.895, 50.0]
["2026-09-23T19:16:06.296663+00:00", "trade", 9.895, 10.0]
["2026-09-23T19:16:06.320804+00:00", "quote", 9.89, 9.9]
["2026-09-23T19:16:07.509050+00:00", "quote", 9.89, 9.9]
["2026-09-23T19:16:07.509514+00:00", "quote", 9.89, 9.9]
["2026-09-23T19:16:07.944189+00:00", "trade", 9.895, 7.0]
["2026-09-23T19:16:08.054745+00:00", "trade", 9.9, 100.0]
["2026-09-23T19:16:08.318460+00:00", "trade", 9.892, 63.0]
["2026-09-23T19:16:10.677416+00:00", "trade", 9.895, 84.0]
["2026-09-23T19:16:10.682826+00:00", "trade", 9.895, 18.0]
["2026-09-23T19:16:10.687261+00:00", "trade", 9.895, 184.0]
["2026-09-23T19:16:10.781418+00:00", "trade", 9.895, 11.0]
["2026-09-23T19:16:10.782800+00:00", "trade", 9.895, 173.0]
["2026-09-23T19:16:10.891799+00:00", "trade", 9.895, 3.0]
["2026-09-23T19:16:10.984283+00:00", "trade", 9.895, 100.0]
["2026-09-23T19:16:11.056761+00:00", "trade", 9.9, 800.0]
["2026-09-23T19:16:11.183389+00:00", "trade", 9.8921, 100.0]
["2026-09-23T19:16:12.064784+00:00", "trade", 9.89, 100.0]
["2026-09-23T19:16:12.554469+00:00", "trade", 9.8999, 200.0]
["2026-09-23T19:16:12.955825+00:00", "trade", 9.895, 15.0]
["2026-09-23T19:16:13.384087+00:00", "trade", 9.895, 200.0]
["2026-09-23T19:16:14.003727+00:00", "trade", 9.895, 1.0]
["2026-09-23T19:16:14.179124+00:00", "trade", 9.9, 19.0]
["2026-09-23T19:16:14.287167+00:00", "trade", 9.895, 50.0]
["2026-09-23T19:16:14.677836+00:00", "trade", 9.8939, 10.0]
["2026-09-23T19:16:14.736538+00:00", "trade", 9.8901, 110.0]
["2026-09-23T19:16:15.793345+00:00", "quote", 9.89, 9.9]
["2026-09-23T19:16:17.444581+00:00", "trade", 9.895, 200.0]
["2026-09-23T19:16:17.739850+00:00", "trade", 9.9, 100.0]
["2026-09-23T19:16:17.741506+00:00", "trade", 9.895, 200.0]
["2026-09-23T19:16:18.918357+00:00", "trade", 9.8951, 25.0]
["2026-09-23T19:16:18.960955+00:00", "trade", 9.895, 100.0]
["2026-09-23T19:16:19.203893+00:00", "trade", 9.895, 40.0]
["2026-09-23T19:16:19.302077+00:00", "trade", 9.895, 10.0]
["2026-09-23T19:16:19.393642+00:00", "trade", 9.895, 50.0]
["2026-09-23T19:16:19.394231+00:00", "trade", 9.8965, 50.0]
["2026-09-23T19:16:19.456525+00:00", "trade", 9.8968, 6.0]
["2026-09-23T19:16:19.462536+00:00", "trade", 9.895, 10.0]
["2026-09-23T19:16:19.812128+00:00", "trade", 9.8942, 1.0]
["2026-09-23T19:16:21.995375+00:00", "trade", 9.8946, 100.0]
["2026-09-23T19:16:23.472007+00:00", "trade", 9.895, 8.0]
["2026-09-23T19:16:24.144817+00:00", "trade", 9.895, 57.0]
["2026-09-23T19:16:24.149378+00:00", "trade", 9.895, 54.0]
["2026-09-23T19:16:25.506979+00:00", "quote", 9.89, 9.9]
["2026-09-23T19:16:25.506985+00:00", "quote", 9.89, 9.9]
["2026-09-23T19:16:25.536147+00:00", "trade", 9.89, 100.0]
["2026-09-23T19:16:25.937366+00:00", "trade", 9.895, 1.0]
["2026-09-23T19:16:26.028183+00:00", "quote", 9.89, 9.9]
["2026-09-23T19:16:26.028651+00:00", "quote", 9.89, 9.9]
["2026-09-23T19:16:26.942133+00:00", "trade", 9.8976, 700.0]
["2026-09-23T19:16:27.069445+00:00", "trade", 9.895, 131.0]
["2026-09-23T19:16:27.081592+00:00", "quote", 9.89, 9.9]
["2026-09-23T19:16:27.081599+00:00", "quote", 9.89, 9.9]
["2026-09-23T19:16:27.120009+00:00", "trade", 9.89, 100.0]
["2026-09-23T19:16:27.261390+00:00", "trade", 9.8957, 6.0]
["2026-09-23T19:16:27.283129+00:00", "trade", 9.895, 100.0]
["2026-09-23T19:16:27.283851+00:00", "trade", 9.895, 700.0]
["2026-09-23T19:16:27.289547+00:00", "trade", 9.895, 5.0]
["2026-09-23T19:16:27.723445+00:00", "trade", 9.8957, 40.0]
["2026-09-23T19:16:28.457608+00:00", "trade", 9.895, 101.0]
["2026-09-23T19:16:28.634426+00:00", "quote", 9.89, 9.9]
["2026-09-23T19:16:28.898612+00:00", "trade", 9.89, 100.0]
["2026-09-23T19:16:29.279255+00:00", "trade", 9.9, 4408.0]
["2026-09-23T19:16:29.279848+00:00", "trade", 9.8985, 88.0]
["2026-09-23T19:16:29.280036+00:00", "quote", 9.89, 9.9]
["2026-09-23T19:16:30.281292+00:00", "trade", 9.895, 30.0]
["2026-09-23T19:16:30.318082+00:00", "quote", 9.89, 9.9]
["2026-09-23T19:16:30.318089+00:00", "quote", 9.89, 9.9]
["2026-09-23T19:16:30.330607+00:00", "trade", 9.895, 1100.0]
["2026-09-23T19:16:30.350797+00:00", "trade", 9.895, 10.0]
["2026-09-23T19:16:30.790695+00:00", "trade", 9.895, 2.0]
["2026-09-23T19:16:30.792743+00:00", "quote", 9.89, 9.9]
["2026-09-23T19:16:31.279917+00:00", "trade", 9.895, 409.0]
["2026-09-23T19:16:31.294698+00:00", "trade", 9.8972, 247.0]
["2026-09-23T19:16:31.294742+00:00", "trade", 9.8972, 52.0]
["2026-09-23T19:16:32.023805+00:00", "quote", 9.89, 9.9]
["2026-09-23T19:16:32.023825+00:00", "quote", 9.89, 9.9]
["2026-09-23T19:16:32.677620+00:00", "trade", 9.895, 100.0]
["2026-09-23T19:16:32.678249+00:00", "trade", 9.9, 100.0]
["2026-09-23T19:16:32.695099+00:00", "trade", 9.895, 100.0]
["2026-09-23T19:16:33.114448+00:00", "trade", 9.8973, 11.0]
["2026-09-23T19:16:33.291953+00:00", "quote", 9.89, 9.9]
["2026-09-23T19:16:33.291960+00:00", "quote", 9.89, 9.9]
["2026-09-23T19:16:33.906054+00:00", "quote", 9.89, 9.9]
["2026-09-23T19:16:33.906521+00:00", "quote", 9.89, 9.9]
["2026-09-23T19:16:34.964104+00:00", "trade", 9.8901, 10797.0]
["2026-09-23T19:16:34.964693+00:00", "trade", 9.8909, 191.0]
["2026-09-23T19:16:34.964782+00:00", "trade", 9.8932, 121.0]
["2026-09-23T19:16:34.964851+00:00", "trade", 9.895, 5.0]
["2026-09-23T19:16:34.982603+00:00", "trade", 9.895, 100.0]
["2026-09-23T19:16:34.982648+00:00", "trade", 9.895, 100.0]
["2026-09-23T19:16:35.001513+00:00", "trade", 9.8956, 36.0]
["2026-09-23T19:16:35.132418+00:00", "trade", 9.895, 4100.0]
["2026-09-23T19:16:35.133011+00:00", "trade", 9.895, 65.0]
["2026-09-23T19:16:35.148850+00:00", "trade", 9.895, 200.0]
["2026-09-23T19:16:35.804522+00:00", "trade", 9.8954, 100.0]
["2026-09-23T19:16:38.132810+00:00", "trade", 9.895, 2.0]
["2026-09-23T19:16:38.148699+00:00", "trade", 9.9, 800.0]
["2026-09-23T19:16:38.295602+00:00", "trade", 9.8948, 5.0]
["2026-09-23T19:16:38.297805+00:00", "trade", 9.895, 1.0]
["2026-09-23T19:16:39.707330+00:00", "trade", 9.89, 100.0]
["2026-09-23T19:16:40.536935+00:00", "trade", 9.895, 100.0]
["2026-09-23T19:16:40.668150+00:00", "trade", 9.895, 51.0]
["2026-09-23T19:16:40.897851+00:00", "trade", 9.895, 100.0]
["2026-09-23T19:16:40.897869+00:00", "trade", 9.895, 100.0]
["2026-09-23T19:16:41.740420+00:00", "trade", 9.89, 100.0]
["2026-09-23T19:16:41.797691+00:00", "trade", 9.895, 4.0]
["2026-09-23T19:16:42.480536+00:00", "trade", 9.895, 6.0]
["2026-09-23T19:16:42.636728+00:00", "trade", 9.89, 100.0]
["2026-09-23T19:16:43.637406+00:00", "trade", 9.895, 2.0]
["2026-09-23T19:16:43.844960+00:00", "trade", 9.89, 100.0]
["2026-09-23T19:16:44.101830+00:00", "trade", 9.9, 100.0]
["2026-09-23T19:16:44.378321+00:00", "trade", 9.8905, 4408.0]
["2026-09-23T19:16:44.378910+00:00", "trade", 9.8922, 94.0]
["2026-09-23T19:16:44.379026+00:00", "trade", 9.8934, 74.0]
["2026-09-23T19:16:44.662309+00:00", "trade", 9.89, 100.0]
["2026-09-23T19:16:45.406988+00:00", "trade", 9.9, 33.0]
["2026-09-23T19:16:45.407009+00:00", "trade", 9.895, 33.0]
["2026-09-23T19:16:45.408633+00:00", "trade", 9.895, 100.0]
["2026-09-23T19:16:46.167219+00:00", "trade", 9.895, 2200.0]
["2026-09-23T19:16:46.167969+00:00", "trade", 9.895, 16.0]
["2026-09-23T19:16:46.172232+00:00", "trade", 9.895, 2500.0]
["2026-09-23T19:16:46.172514+00:00", "trade", 9.895, 2500.0]
["2026-09-23T19:16:46.172819+00:00", "trade", 9.8949, 75.0]
["2026-09-23T19:16:46.173124+00:00", "trade", 9.895, 52.0]
["2026-09-23T19:16:47.743331+00:00", "trade", 9.896, 100.0]
["2026-09-23T19:16:48.751699+00:00", "trade", 9.894, 15.0]
["2026-09-23T19:16:48.754101+00:00", "trade", 9.895, 1.0]
["2026-09-23T19:16:49.255757+00:00", "trade", 9.895, 50.0]
["2026-09-23T19:16:49.310887+00:00", "trade", 9.895, 10.0]
["2026-09-23T19:16:50.647834+00:00", "trade", 9.895, 1000.0]
["2026-09-23T19:16:50.647973+00:00", "trade", 9.895, 100.0]
["2026-09-23T19:16:50.648422+00:00", "trade", 9.895, 54.0]
["2026-09-23T19:16:50.752337+00:00", "trade", 9.8999, 260.0]
["2026-09-23T19:16:51.583699+00:00", "trade", 9.895, 100.0]
["2026-09-23T19:16:51.586449+00:00", "trade", 9.895, 5.0]
["2026-09-23T19:16:51.832682+00:00", "trade", 9.895, 1.0]
["2026-09-23T19:16:52.267640+00:00", "trade", 9.8949, 115.0]
["2026-09-23T19:16:54.871614+00:00", "trade", 9.8949, 2.0]
["2026-09-23T19:16:55.060977+00:00", "trade", 9.8999, 1.0]
["2026-09-23T19:16:55.063047+00:00", "trade", 9.895, 100.0]
["2026-09-23T19:16:55.063305+00:00", "quote", 9.89, 9.9]
["2026-09-23T19:16:55.063312+00:00", "quote", 9.89, 9.9]
["2026-09-23T19:16:55.063321+00:00", "trade", 9.9, 100.0]
["2026-09-23T19:16:55.560642+00:00", "quote", 9.89, 9.9]
["2026-09-23T19:16:55.561116+00:00", "quote", 9.89, 9.9]
["2026-09-23T19:16:55.820234+00:00", "trade", 9.895, 1.0]
["2026-09-23T19:16:56.233499+00:00", "quote", 9.89, 9.9]
["2026-09-23T19:16:56.233506+00:00", "quote", 9.89, 9.9]
["2026-09-23T19:16:57.263399+00:00", "trade", 9.8938, 38.0]
["2026-09-23T19:16:57.308772+00:00", "trade", 9.895, 1.0]
["2026-09-23T19:16:57.404273+00:00", "trade", 9.895, 4100.0]
["2026-09-23T19:16:57.404803+00:00", "trade", 9.895, 1200.0]
["2026-09-23T19:16:57.404858+00:00", "trade", 9.8954, 72.0]
["2026-09-23T19:16:58.564082+00:00", "trade", 9.895, 16.0]
["2026-09-23T19:16:58.983706+00:00", "quote", 9.89, 9.9]
["2026-09-23T19:16:58.984164+00:00", "quote", 9.89, 9.9]
["2026-09-23T19:16:59.072587+00:00", "trade", 9.8968, 110.0]
["2026-09-23T19:16:59.073217+00:00", "trade", 9.8953, 50.0]
["2026-09-23T19:16:59.214692+00:00", "trade", 9.8948, 20.0]
["2026-09-23T19:16:59.731910+00:00", "quote", 9.89, 9.9]
["2026-09-23T19:16:59.731916+00:00", "quote", 9.89, 9.9]
["2026-09-23T19:17:00.258835+00:00", "quote", 9.89, 9.9]
["2026-09-23T19:17:00.259295+00:00", "quote", 9.89, 9.9]
["2026-09-23T19:17:00.461137+00:00", "trade", 9.895, 200.0]
["2026-09-23T19:17:00.461212+00:00", "trade", 9.895, 200.0]
["2026-09-23T19:17:00.463894+00:00", "trade", 9.895, 90.0]
["2026-09-23T19:17:02.181113+00:00", "trade", 9.89, 100.0]
["2026-09-23T19:17:02.229426+00:00", "trade", 9.9, 1.0]
["2026-09-23T19:17:02.229436+00:00", "trade", 9.895, 1.0]
["2026-09-23T19:17:02.769086+00:00", "trade", 9.89, 100.0]
["2026-09-23T19:17:03.116401+00:00", "trade", 9.8931, 37.0]
["2026-09-23T19:17:03.168424+00:00", "trade", 9.895, 1.0]
["2026-09-23T19:17:03.206117+00:00", "trade", 9.8999, 1.0]
["2026-09-23T19:17:05.217852+00:00", "trade", 9.9, 2.0]
["2026-09-23T19:17:05.287150+00:00", "trade", 9.895, 10.0]
["2026-09-23T19:17:06.073733+00:00", "quote", 9.89, 9.9]
["2026-09-23T19:17:06.075176+00:00", "quote", 9.89, 9.9]
["2026-09-23T19:17:06.859737+00:00", "trade", 9.895, 30.0]
["2026-09-23T19:17:06.931763+00:00", "trade", 9.895, 10.0]
["2026-09-23T19:17:07.264289+00:00", "trade", 9.89, 20.0]
["2026-09-23T19:17:07.272317+00:00", "trade", 9.9, 800.0]
["2026-09-23T19:17:07.273930+00:00", "trade", 9.895, 100.0]
["2026-09-23T19:17:07.601292+00:00", "trade", 9.9, 20.0]
["2026-09-23T19:17:08.012828+00:00", "quote", 9.89, 9.9]
["2026-09-23T19:17:08.012835+00:00", "quote", 9.89, 9.9]
["2026-09-23T19:17:08.434873+00:00", "quote", 9.89, 9.9]
["2026-09-23T19:17:08.435337+00:00", "quote", 9.89, 9.9]
["2026-09-23T19:17:08.491513+00:00", "trade", 9.8941, 10.0]
["2026-09-23T19:17:09.096995+00:00", "trade", 9.8942, 100.0]
["2026-09-23T19:17:09.606782+00:00", "trade", 9.89, 100.0]
["2026-09-23T19:17:10.497485+00:00", "trade", 9.895, 100.0]
["2026-09-23T19:17:10.712472+00:00", "trade", 9.89, 1.0]
["2026-09-23T19:17:11.848027+00:00", "trade", 9.895, 40.0]
["2026-09-23T19:17:11.900590+00:00", "trade", 9.895, 10.0]
["2026-09-23T19:17:13.100950+00:00", "trade", 9.895, 40.0]
["2026-09-23T19:17:13.101544+00:00", "trade", 9.8958, 50.0]
["2026-09-23T19:17:13.103381+00:00", "trade", 9.895, 1.0]
["2026-09-23T19:17:13.190232+00:00", "trade", 9.895, 10.0]
["2026-09-23T19:17:14.324090+00:00", "trade", 9.895, 6.0]
["2026-09-23T19:17:15.332517+00:00", "quote", 9.89, 9.9]
["2026-09-23T19:17:15.482469+00:00", "quote", 9.89, 9.9]
["2026-09-23T19:17:15.522700+00:00", "trade", 9.8944, 1100.0]
["2026-09-23T19:17:16.182754+00:00", "trade", 9.89, 1.0]
["2026-09-23T19:17:17.635571+00:00", "trade", 9.89, 1.0]
["2026-09-23T19:17:17.636331+00:00", "trade", 9.895, 16.0]
["2026-09-23T19:17:17.883708+00:00", "trade", 9.89, 100.0]
["2026-09-23T19:17:18.913283+00:00", "trade", 9.895, 200.0]
["2026-09-23T19:17:18.913883+00:00", "trade", 9.9, 100.0]
["2026-09-23T19:17:18.915193+00:00", "quote", 9.89, 9.9]
["2026-09-23T19:17:19.164266+00:00", "trade", 9.89, 100.0]
["2026-09-23T19:17:19.165025+00:00", "quote", 9.89, 9.9]
["2026-09-23T19:17:19.365195+00:00", "quote", 9.89, 9.9]
["2026-09-23T19:17:19.562836+00:00", "quote", 9.89, 9.9]
["2026-09-23T19:17:19.855927+00:00", "trade", 9.89, 100.0]
["2026-09-23T19:17:20.388409+00:00", "trade", 9.895, 100.0]
["2026-09-23T19:17:20.881922+00:00", "trade", 9.8944, 25.0]
["2026-09-23T19:17:21.839009+00:00", "trade", 9.89, 20.0]
["2026-09-23T19:17:21.867862+00:00", "quote", 9.89, 9.9]
["2026-09-23T19:17:21.869246+00:00", "quote", 9.89, 9.9]
["2026-09-23T19:17:22.037704+00:00", "quote", 9.89, 9.9]
["2026-09-23T19:17:22.109385+00:00", "trade", 9.89, 100.0]
["2026-09-23T19:17:22.572655+00:00", "trade", 9.89, 100.0]
["2026-09-23T19:17:24.639017+00:00", "trade", 9.89, 100.0]
["2026-09-23T19:17:24.920101+00:00", "trade", 9.89, 1.0]
["2026-09-23T19:17:25.193788+00:00", "trade", 9.89, 100.0]
["2026-09-23T19:17:26.203997+00:00", "trade", 9.89, 20.0]
["2026-09-23T19:17:27.096316+00:00", "trade", 9.895, 250.0]
["2026-09-23T19:17:27.096474+00:00", "trade", 9.895, 8.0]
["2026-09-23T19:17:27.265402+00:00", "trade", 9.8949, 9.0]
["2026-09-23T19:17:27.623504+00:00", "quote", 9.89, 9.9]
["2026-09-23T19:17:28.094990+00:00", "quote", 9.89, 9.9]
["2026-09-23T19:17:29.074398+00:00", "trade", 9.8948, 24.0]
["2026-09-23T19:17:29.183729+00:00", "trade", 9.895, 1.0]
["2026-09-23T19:17:29.252009+00:00", "quote", 9.89, 9.9]
["2026-09-23T19:17:29.391219+00:00", "quote", 9.89, 9.9]
["2026-09-23T19:17:29.945670+00:00", "quote", 9.89, 9.9]
["2026-09-23T19:17:29.967574+00:00", "quote", 9.89, 9.9]
["2026-09-23T19:17:30.063706+00:00", "trade", 9.895, 200.0]
["2026-09-23T19:17:30.063719+00:00", "trade", 9.895, 200.0]
["2026-09-23T19:17:30.064216+00:00", "quote", 9.89, 9.9]
["2026-09-23T19:17:30.788414+00:00", "quote", 9.89, 9.9]
["2026-09-23T19:17:30.966862+00:00", "trade", 9.8941, 5.0]
["2026-09-23T19:17:30.969357+00:00", "trade", 9.895, 1.0]
["2026-09-23T19:17:31.077383+00:00", "trade", 9.8944, 41.0]
["2026-09-23T19:17:31.224238+00:00", "trade", 9.89, 1.0]
["2026-09-23T19:17:31.642288+00:00", "trade", 9.8914, 1.0]
["2026-09-23T19:17:32.492276+00:00", "trade", 9.895, 11.0]
["2026-09-23T19:17:33.118389+00:00", "trade", 9.8951, 3.0]
["2026-09-23T19:17:33.210930+00:00", "trade", 9.89, 20.0]
["2026-09-23T19:17:33.615502+00:00", "quote", 9.89, 9.9]
["2026-09-23T19:17:34.071613+00:00", "trade", 9.895, 60.0]
["2026-09-23T19:17:34.196162+00:00", "trade", 9.895, 10.0]
["2026-09-23T19:17:34.677507+00:00", "trade", 9.8903, 400.0]
["2026-09-23T19:17:34.766565+00:00", "trade", 9.895, 100.0]
["2026-09-23T19:17:34.767089+00:00", "trade", 9.9, 100.0]
["2026-09-23T19:17:34.768403+00:00", "quote", 9.89, 9.9]
["2026-09-23T19:17:34.919218+00:00", "trade", 9.895, 36.0]
["2026-09-23T19:17:34.920009+00:00", "quote", 9.89, 9.9]
["2026-09-23T19:17:35.018141+00:00", "quote", 9.89, 9.9]
["2026-09-23T19:17:35.094883+00:00", "quote", 9.89, 9.9]
["2026-09-23T19:17:36.256124+00:00", "quote", 9.89, 9.9]
["2026-09-23T19:17:36.256132+00:00", "quote", 9.89, 9.9]
["2026-09-23T19:17:36.256142+00:00", "quote", 9.89, 9.9]
["2026-09-23T19:17:36.256592+00:00", "quote", 9.89, 9.9]
["2026-09-23T19:17:36.256604+00:00", "quote", 9.89, 9.9]
["2026-09-23T19:17:36.280465+00:00", "trade", 9.898, 100.0]
["2026-09-23T19:17:36.288194+00:00", "trade", 9.9, 800.0]
["2026-09-23T19:17:37.273054+00:00", "trade", 9.89, 1.0]
["2026-09-23T19:17:37.287662+00:00", "trade", 9.895, 700.0]
["2026-09-23T19:17:37.288246+00:00", "trade", 9.8954, 58.0]
["2026-09-23T19:17:39.082685+00:00", "trade", 9.895, 2300.0]
["2026-09-23T19:17:39.082807+00:00", "trade", 9.895, 2300.0]
["2026-09-23T19:17:39.083396+00:00", "trade", 9.895, 69.0]
["2026-09-23T19:17:39.232925+00:00", "trade", 9.9, 100.0]
["2026-09-23T19:17:39.233546+00:00", "trade", 9.8957, 50.0]
["2026-09-23T19:17:39.235355+00:00", "quote", 9.89, 9.9]
["2026-09-23T19:17:39.327357+00:00", "quote", 9.89, 9.9]
["2026-09-23T19:17:39.567807+00:00", "trade", 9.89, 1.0]
["2026-09-23T19:17:40.035089+00:00", "trade", 9.895, 200.0]
["2026-09-23T19:17:40.035107+00:00", "trade", 9.895, 200.0]
["2026-09-23T19:17:41.225392+00:00", "trade", 9.895, 1.0]
["2026-09-23T19:17:41.832459+00:00", "trade", 9.8944, 6.0]
["2026-09-23T19:17:42.223124+00:00", "trade", 9.9, 100.0]
["2026-09-23T19:17:42.725001+00:00", "trade", 9.8956, 100.0]
["2026-09-23T19:17:44.878793+00:00", "trade", 9.89, 1.0]
["2026-09-23T19:17:45.829394+00:00", "quote", 9.89, 9.9]
["2026-09-23T19:17:47.023585+00:00", "trade", 9.895, 2300.0]
["2026-09-23T19:17:47.023843+00:00", "trade", 9.895, 2300.0]
["2026-09-23T19:17:47.024364+00:00", "trade", 9.895, 5.0]
["2026-09-23T19:17:47.024441+00:00", "trade", 9.8952, 78.0]
["2026-09-23T19:17:47.772480+00:00", "trade", 9.895, 50.0]
["2026-09-23T19:17:48.741362+00:00", "trade", 9.895, 26.0]
["2026-09-23T19:17:48.741418+00:00", "trade", 9.895, 34.0]
["2026-09-23T19:17:48.741798+00:00", "trade", 9.895, 140.0]
["2026-09-23T19:17:48.743866+00:00", "trade", 9.895, 1.0]
["2026-09-23T19:17:48.744049+00:00", "trade", 9.895, 5.0]
["2026-09-23T19:17:48.774423+00:00", "quote", 9.89, 9.9]
["2026-09-23T19:17:49.484663+00:00", "trade", 9.895, 1.0]
["2026-09-23T19:17:50.050889+00:00", "trade", 9.895, 100.0]
["2026-09-23T19:17:50.520236+00:00", "trade", 9.895, 27.0]
["2026-09-23T19:17:51.830007+00:00", "trade", 9.89, 100.0]
["2026-09-23T19:17:52.212115+00:00", "trade", 9.8999, 1.0]
["2026-09-23T19:17:52.213695+00:00", "trade", 9.895, 200.0]
["2026-09-23T19:17:52.214829+00:00", "trade", 9.9, 100.0]
["2026-09-23T19:17:52.215440+00:00", "trade", 9.9, 100.0]
["2026-09-23T19:17:52.216248+00:00", "quote", 9.89, 9.9]
["2026-09-23T19:17:52.714474+00:00", "quote", 9.89, 9.9]
["2026-09-23T19:17:54.086409+00:00", "trade", 9.895, 50.0]
["2026-09-23T19:17:54.141642+00:00", "trade", 9.895, 10.0]
["2026-09-23T19:17:56.970627+00:00", "trade", 9.9, 100.0]
["2026-09-23T19:17:57.267419+00:00", "trade", 9.8955, 13.0]
["2026-09-23T19:17:58.139279+00:00", "trade", 9.895, 1000.0]
["2026-09-23T19:17:58.139898+00:00", "trade", 9.8952, 50.0]
["2026-09-23T19:17:58.337583+00:00", "trade", 9.8904, 100.0]
["2026-09-23T19:17:58.970669+00:00", "trade", 9.8999, 1.0]
["2026-09-23T19:17:59.695577+00:00", "trade", 9.895, 100.0]
["2026-09-23T19:17:59.695675+00:00", "trade", 9.895, 200.0]
["2026-09-23T19:17:59.695755+00:00", "trade", 9.895, 200.0]
["2026-09-23T19:17:59.778322+00:00", "trade", 9.8953, 100.0]
["2026-09-23T19:18:00.689517+00:00", "trade", 9.895, 1.0]
["2026-09-23T19:18:00.696191+00:00", "trade", 9.895, 101.0]
["2026-09-23T19:18:00.891454+00:00", "trade", 9.895, 5.0]
["2026-09-23T19:18:03.120391+00:00", "trade", 9.8955, 14.0]
["2026-09-23T19:18:05.412605+00:00", "trade", 9.895, 100.0]
["2026-09-23T19:18:05.413469+00:00", "trade", 9.9, 20.0]
["2026-09-23T19:18:05.414479+00:00", "trade", 9.9, 80.0]
["2026-09-23T19:18:05.420507+00:00", "trade", 9.9, 800.0]
["2026-09-23T19:18:05.421090+00:00", "trade", 9.8965, 55.0]
["2026-09-23T19:18:05.424158+00:00", "quote", 9.89, 9.9]
["2026-09-23T19:18:05.425707+00:00", "quote", 9.89, 9.9]
["2026-09-23T19:18:05.472168+00:00", "quote", 9.89, 9.9]
["2026-09-23T19:18:05.983333+00:00", "trade", 9.89, 20.0]
["2026-09-23T19:18:06.886091+00:00", "trade", 9.895, 1.0]
["2026-09-23T19:18:06.886855+00:00", "trade", 9.89, 18.0]
["2026-09-23T19:18:08.095360+00:00", "trade", 9.895, 78.0]
["2026-09-23T19:18:08.096004+00:00", "trade", 9.9, 78.0]
["2026-09-23T19:18:08.407185+00:00", "trade", 9.895, 6.0]
["2026-09-23T19:18:08.568899+00:00", "trade", 9.9, 100.0]
["2026-09-23T19:18:09.057672+00:00", "quote", 9.89, 9.9]
["2026-09-23T19:18:09.246773+00:00", "quote", 9.89, 9.9]
["2026-09-23T19:18:09.610976+00:00", "trade", 9.895, 200.0]
["2026-09-23T19:18:09.610989+00:00", "trade", 9.895, 200.0]
["2026-09-23T19:18:10.769010+00:00", "trade", 9.89, 100.0]
["2026-09-23T19:18:10.854767+00:00", "trade", 9.89, 3.0]
["2026-09-23T19:18:11.237317+00:00", "quote", 9.89, 9.9]
["2026-09-23T19:18:11.457155+00:00", "trade", 9.8907, 500.0]
["2026-09-23T19:18:13.171537+00:00", "trade", 9.89, 100.0]
["2026-09-23T19:18:14.236046+00:00", "quote", 9.89, 9.9]
["2026-09-23T19:18:14.312469+00:00", "quote", 9.89, 9.9]
["2026-09-23T19:18:14.467019+00:00", "trade", 9.895, 40.0]
["2026-09-23T19:18:14.467707+00:00", "quote", 9.89, 9.9]
["2026-09-23T19:18:14.629365+00:00", "trade", 9.895, 10.0]
["2026-09-23T19:18:14.956033+00:00", "trade", 9.895, 617.0]
["2026-09-23T19:18:15.510997+00:00", "quote", 9.89, 9.9]
["2026-09-23T19:18:15.736069+00:00", "quote", 9.89, 9.9]
["2026-09-23T19:18:15.807685+00:00", "trade", 9.895, 30.0]
["2026-09-23T19:18:15.881840+00:00", "trade", 9.895, 10.0]
["2026-09-23T19:18:15.947163+00:00", "trade", 9.89, 100.0]
["2026-09-23T19:18:17.206409+00:00", "quote", 9.89, 9.9]
["2026-09-23T19:18:17.669849+00:00", "quote", 9.89, 9.9]
["2026-09-23T19:18:19.457787+00:00", "trade", 9.8944, 6.0]
["2026-09-23T19:18:19.606854+00:00", "trade", 9.895, 100.0]
["2026-09-23T19:18:19.608460+00:00", "trade", 9.895, 100.0]
["2026-09-23T19:18:19.608954+00:00", "trade", 9.9, 22.0]
["2026-09-23T19:18:19.682733+00:00", "trade", 9.895, 100.0]
["2026-09-23T19:18:19.684772+00:00", "trade", 9.895, 1.0]
["2026-09-23T19:18:22.071707+00:00", "trade", 9.895, 146.0]
["2026-09-23T19:18:22.072171+00:00", "trade", 9.895, 327.0]
["2026-09-23T19:18:22.333862+00:00", "quote", 9.89, 9.9]
["2026-09-23T19:18:23.333805+00:00", "trade", 9.89, 100.0]
["2026-09-23T19:18:23.333813+00:00", "trade", 9.895, 100.0]
["2026-09-23T19:18:23.333841+00:00", "trade", 9.895, 100.0]
["2026-09-23T19:18:23.333878+00:00", "trade", 9.89, 100.0]
["2026-09-23T19:18:23.334283+00:00", "quote", 9.89, 9.9]
["2026-09-23T19:18:23.474483+00:00", "trade", 9.8944, 84.0]
["2026-09-23T19:18:23.525163+00:00", "trade", 9.895, 15.0]
["2026-09-23T19:18:23.525939+00:00", "trade", 9.895, 35.0]
["2026-09-23T19:18:24.285210+00:00", "trade", 9.8962, 20.0]
["2026-09-23T19:18:25.154148+00:00", "trade", 9.8999, 20.0]
["2026-09-23T19:18:26.200623+00:00", "trade", 9.895, 1865.0]
["2026-09-23T19:18:27.422748+00:00", "trade", 9.895, 10.0]
["2026-09-23T19:18:27.956941+00:00", "trade", 9.8986, 22.0]
["2026-09-23T19:18:28.178708+00:00", "trade", 9.8908, 100.0]
["2026-09-23T19:18:28.241036+00:00", "trade", 9.9, 1.0]
["2026-09-23T19:18:28.241769+00:00", "trade", 9.895, 2.0]
["2026-09-23T19:18:29.272242+00:00", "trade", 9.8985, 2.0]
["2026-09-23T19:18:30.190330+00:00", "trade", 9.9, 100.0]
["2026-09-23T19:18:31.041213+00:00", "trade", 9.895, 200.0]
["2026-09-23T19:18:31.041295+00:00", "trade", 9.895, 200.0]
["2026-09-23T19:18:31.041642+00:00", "trade", 9.895, 200.0]
["2026-09-23T19:18:31.041728+00:00", "trade", 9.895, 200.0]
["2026-09-23T19:18:31.300430+00:00", "trade", 9.894, 99.0]
["2026-09-23T19:18:31.300473+00:00", "trade", 9.894, 89.0]
["2026-09-23T19:18:31.533596+00:00", "trade", 9.895, 15.0]
["2026-09-23T19:18:31.533960+00:00", "trade", 9.895, 107.0]
["2026-09-23T19:18:31.534040+00:00", "trade", 9.895, 893.0]
["2026-09-23T19:18:31.534043+00:00", "trade", 9.895, 100.0]
["2026-09-23T19:18:31.534043+00:00", "trade", 9.895, 4200.0]
["2026-09-23T19:18:31.534043+00:00", "trade", 9.89, 800.0]
["2026-09-23T19:18:31.534046+00:00", "trade", 9.895, 988.0]
["2026-09-23T19:18:31.534046+00:00", "trade", 9.89, 507.0]
["2026-09-23T19:18:31.534047+00:00", "trade", 9.895, 3.0]
["2026-09-23T19:18:31.534048+00:00", "trade", 9.895, 1.0]
["2026-09-23T19:18:31.534049+00:00", "trade", 9.895, 908.0]
["2026-09-23T19:18:31.534063+00:00", "quote", 9.89, 9.9]
["2026-09-23T19:18:31.534070+00:00", "quote", 9.89, 9.9]
["2026-09-23T19:18:31.534076+00:00", "quote", 9.89, 9.9]
["2026-09-23T19:18:31.534083+00:00", "quote", 9.89, 9.9]
["2026-09-23T19:18:31.534126+00:00", "quote", 9.89, 9.9]
["2026-09-23T19:18:31.534133+00:00", "quote", 9.89, 9.9]
["2026-09-23T19:18:31.534139+00:00", "trade", 9.89, 993.0]
["2026-09-23T19:18:31.534141+00:00", "trade", 9.89, 3200.0]
["2026-09-23T19:18:31.534141+00:00", "trade", 9.89, 200.0]
["2026-09-23T19:18:31.534143+00:00", "trade", 9.89, 800.0]
["2026-09-23T19:18:31.534148+00:00", "quote", 9.89, 9.9]
["2026-09-23T19:18:31.534162+00:00", "quote", 9.89, 9.9]
["2026-09-23T19:18:31.534163+00:00", "trade", 9.89, 100.0]
["2026-09-23T19:18:31.534168+00:00", "trade", 9.89, 79.0]
["2026-09-23T19:18:31.534169+00:00", "quote", 9.89, 9.9]
["2026-09-23T19:18:31.534170+00:00", "trade", 9.89, 400.0]
["2026-09-23T19:18:31.534171+00:00", "quote", 9.89, 9.9]
["2026-09-23T19:18:31.534178+00:00", "quote", 9.89, 9.9]
["2026-09-23T19:18:31.534180+00:00", "trade", 9.895, 1200.0]
["2026-09-23T19:18:31.534184+00:00", "quote", 9.89, 9.9]
["2026-09-23T19:18:31.534190+00:00", "trade", 9.895, 3000.0]
["2026-09-23T19:18:31.534242+00:00", "quote", 9.89, 9.9]
["2026-09-23T19:18:31.534268+00:00", "quote", 9.89, 9.9]
["2026-09-23T19:18:31.534275+00:00", "quote", 9.89, 9.9]
["2026-09-23T19:18:31.534332+00:00", "quote", 9.89, 9.9]
["2026-09-23T19:18:31.534340+00:00", "quote", 9.89, 9.9]
["2026-09-23T19:18:31.534358+00:00", "trade", 9.895, 8900.0]
["2026-09-23T19:18:31.534363+00:00", "trade", 9.89, 531.0]
["2026-09-23T19:18:31.534434+00:00", "trade", 9.89, 48.0]
["2026-09-23T19:18:31.534494+00:00", "quote", 9.89, 9.9]
["2026-09-23T19:18:31.534501+00:00", "quote", 9.89, 9.9]
["2026-09-23T19:18:31.534532+00:00", "quote", 9.89, 9.9]
["2026-09-23T19:18:31.534591+00:00", "quote", 9.89, 9.9]
["2026-09-23T19:18:31.534618+00:00", "trade", 9.895, 400.0]
["2026-09-23T19:18:31.534633+00:00", "quote", 9.89, 9.9]
["2026-09-23T19:18:31.534646+00:00", "quote", 9.89, 9.9]
["2026-09-23T19:18:31.534647+00:00", "trade", 9.895, 95.0]
["2026-09-23T19:18:31.534661+00:00", "quote", 9.89, 9.9]
["2026-09-23T19:18:31.534691+00:00", "quote", 9.89, 9.9]
["2026-09-23T19:18:31.534717+00:00", "trade", 9.895, 5000.0]
["2026-09-23T19:18:31.534738+00:00", "trade", 9.895, 100.0]
["2026-09-23T19:18:31.534743+00:00", "quote", 9.89, 9.9]
["2026-09-23T19:18:31.534744+00:00", "trade", 9.8944, 51.0]
["2026-09-23T19:18:31.534751+00:00", "quote", 9.89, 9.9]
["2026-09-23T19:18:31.534774+00:00", "trade", 9.8923, 63.0]
["2026-09-23T19:18:31.534789+00:00", "trade", 9.89, 1700.0]
["2026-09-23T19:18:31.534814+00:00", "quote", 9.89, 9.9]
["2026-09-23T19:18:31.534826+00:00", "quote", 9.89, 9.9]
["2026-09-23T19:18:31.534835+00:00", "trade", 9.89, 51.0]
["2026-09-23T19:18:31.534976+00:00", "trade", 9.8906, 50.0]
["2026-09-23T19:18:31.535016+00:00", "trade", 9.8938, 84.0]
["2026-09-23T19:18:31.535074+00:00", "trade", 9.895, 134.0]
["2026-09-23T19:18:31.535108+00:00", "quote", 9.89, 9.9]
["2026-09-23T19:18:31.535154+00:00", "trade", 9.895, 92.0]
["2026-09-23T19:18:31.535177+00:00", "quote", 9.89, 9.9]
["2026-09-23T19:18:31.535211+00:00", "quote", 9.89, 9.9]
["2026-09-23T19:18:31.535298+00:00", "trade", 9.8945, 90.0]
["2026-09-23T19:18:31.535394+00:00", "trade", 9.8935, 54.0]
["2026-09-23T19:18:31.535752+00:00", "trade", 9.89, 500.0]
["2026-09-23T19:18:31.535818+00:00", "trade", 9.89, 500.0]
["2026-09-23T19:18:31.535821+00:00", "trade", 9.89, 200.0]
["2026-09-23T19:18:31.535821+00:00", "trade", 9.89, 800.0]
["2026-09-23T19:18:31.535821+00:00", "trade", 9.89, 3500.0]
["2026-09-23T19:18:31.535835+00:00", "quote", 9.89, 9.9]
["2026-09-23T19:18:31.535927+00:00", "trade", 9.89, 3500.0]
["2026-09-23T19:18:31.536120+00:00", "quote", 9.89, 9.9]
["2026-09-23T19:18:31.536418+00:00", "trade", 9.8901, 57.0]
["2026-09-23T19:18:31.536460+00:00", "trade", 9.89, 53.0]
["2026-09-23T19:18:31.536533+00:00", "trade", 9.89, 53.0]
["2026-09-23T19:18:31.536612+00:00", "trade", 9.89, 63.0]
["2026-09-23T19:18:31.538158+00:00", "trade", 9.892, 4.0]
["2026-09-23T19:18:31.540035+00:00", "quote", 9.89, 9.9]
["2026-09-23T19:18:31.540511+00:00", "quote", 9.89, 9.9]
["2026-09-23T19:18:31.540958+00:00", "quote", 9.89, 9.9]
["2026-09-23T19:18:31.541323+00:00", "quote", 9.89, 9.9]
["2026-09-23T19:18:31.541378+00:00", "quote", 9.89, 9.9]
["2026-09-23T19:18:31.571461+00:00", "trade", 9.895, 531.0]
["2026-09-23T19:18:31.572218+00:00", "quote", 9.89, 9.9]
["2026-09-23T19:18:32.094255+00:00", "quote", 9.89, 9.9]
["2026-09-23T19:18:32.094262+00:00", "quote", 9.89, 9.9]
["2026-09-23T19:18:32.094594+00:00", "quote", 9.89, 9.9]
["2026-09-23T19:18:32.567040+00:00", "quote", 9.89, 9.9]
["2026-09-23T19:18:32.567119+00:00", "quote", 9.89, 9.9]
["2026-09-23T19:18:33.615107+00:00", "trade", 9.895, 40.0]
["2026-09-23T19:18:33.617028+00:00", "quote", 9.89, 9.9]
["2026-09-23T19:18:33.617064+00:00", "quote", 9.89, 9.9]
["2026-09-23T19:18:33.617488+00:00", "quote", 9.89, 9.9]
["2026-09-23T19:18:33.617503+00:00", "quote", 9.89, 9.9]
["2026-09-23T19:18:33.618625+00:00", "quote", 9.89, 9.9]
["2026-09-23T19:18:33.622590+00:00", "trade", 9.9, 800.0]
["2026-09-23T19:18:33.716196+00:00", "trade", 9.895, 10.0]
["2026-09-23T19:18:33.716887+00:00", "quote", 9.89, 9.9]
["2026-09-23T19:18:33.968460+00:00", "trade", 9.89, 100.0]
["2026-09-23T19:18:37.291396+00:00", "trade", 9.895, 60.0]
["2026-09-23T19:18:37.893513+00:00", "trade", 9.9, 100.0]
["2026-09-23T19:18:37.895116+00:00", "trade", 9.895, 200.0]
["2026-09-23T19:18:37.969500+00:00", "trade", 9.895, 700.0]
["2026-09-23T19:18:38.969977+00:00", "trade", 9.895, 15.0]
["2026-09-23T19:18:39.358734+00:00", "trade", 9.895, 100.0]
["2026-09-23T19:18:39.969865+00:00", "trade", 9.895, 2.0]
["2026-09-23T19:18:39.970102+00:00", "trade", 9.895, 50.0]
["2026-09-23T19:18:40.471956+00:00", "trade", 9.895, 200.0]
["2026-09-23T19:18:40.712645+00:00", "trade", 9.8953, 1.0]
["2026-09-23T19:18:41.643424+00:00", "quote", 9.89, 9.9]
["2026-09-23T19:18:41.644425+00:00", "quote", 9.89, 9.9]
["2026-09-23T19:18:42.020021+00:00", "quote", 9.89, 9.9]
["2026-09-23T19:18:42.050949+00:00", "trade", 9.89, 100.0]
["2026-09-23T19:18:42.167774+00:00", "trade", 9.9, 100.0]
["2026-09-23T19:18:42.927907+00:00", "trade", 9.89, 100.0]
["2026-09-23T19:18:42.996704+00:00", "trade", 9.9, 1.0]
["2026-09-23T19:18:43.505507+00:00", "trade", 9.895, 200.0]
["2026-09-23T19:18:43.506116+00:00", "trade", 9.896, 51.0]
["2026-09-23T19:18:43.506208+00:00", "quote", 9.89, 9.9]
["2026-09-23T19:18:43.618138+00:00", "quote", 9.89, 9.9]
["2026-09-23T19:18:43.619290+00:00", "quote", 9.89, 9.9]
["2026-09-23T19:18:43.619921+00:00", "quote", 9.89, 9.9]
["2026-09-23T19:18:43.620246+00:00", "quote", 9.89, 9.9]
["2026-09-23T19:18:43.784637+00:00", "trade", 9.895, 111.0]
["2026-09-23T19:18:43.890065+00:00", "trade", 9.895, 5.0]
["2026-09-23T19:18:44.871575+00:00", "trade", 9.8941, 2.0]
["2026-09-23T19:18:45.549091+00:00", "trade", 9.895, 9.0]
["2026-09-23T19:18:45.941112+00:00", "trade", 9.895, 100.0]
["2026-09-23T19:18:46.238793+00:00", "trade", 9.895, 10.0]
["2026-09-23T19:18:47.168686+00:00", "trade", 9.894, 94.0]
["2026-09-23T19:18:47.173873+00:00", "trade", 9.8935, 44.0]
["2026-09-23T19:18:47.789363+00:00", "trade", 9.895, 700.0]
["2026-09-23T19:18:47.837900+00:00", "trade", 9.891, 400.0]
["2026-09-23T19:18:47.991360+00:00", "trade", 9.895, 2.0]
["2026-09-23T19:18:48.037709+00:00", "trade", 9.895, 28.0]
["2026-09-23T19:18:48.137793+00:00", "trade", 9.895, 10.0]
["2026-09-23T19:18:50.351305+00:00", "trade", 9.895, 175.0]
["2026-09-23T19:18:50.353310+00:00", "trade", 9.895, 4.0]
["2026-09-23T19:18:50.404335+00:00", "trade", 9.895, 200.0]
["2026-09-23T19:18:50.404363+00:00", "trade", 9.895, 200.0]
["2026-09-23T19:18:50.837277+00:00", "trade", 9.895, 11.0]
["2026-09-23T19:18:51.269970+00:00", "trade", 9.9, 20.0]
["2026-09-23T19:18:51.270012+00:00", "trade", 9.895, 20.0]
["2026-09-23T19:18:52.634288+00:00", "quote", 9.89, 9.9]
["2026-09-23T19:18:53.865442+00:00", "trade", 9.895, 4.0]
["2026-09-23T19:18:53.883035+00:00", "trade", 9.9, 180.0]
["2026-09-23T19:18:53.883073+00:00", "trade", 9.895, 180.0]
["2026-09-23T19:18:53.883081+00:00", "trade", 9.9, 200.0]
["2026-09-23T19:18:53.883094+00:00", "trade", 9.9, 100.0]
["2026-09-23T19:18:53.883107+00:00", "trade", 9.895, 100.0]
["2026-09-23T19:18:53.883120+00:00", "trade", 9.895, 200.0]
["2026-09-23T19:18:53.883134+00:00", "trade", 9.9, 20.0]
["2026-09-23T19:18:53.883149+00:00", "trade", 9.895, 20.0]
["2026-09-23T19:18:53.883162+00:00", "trade", 9.895, 100.0]
["2026-09-23T19:18:53.883180+00:00", "trade", 9.9, 100.0]
["2026-09-23T19:18:53.883196+00:00", "trade", 9.9, 100.0]
["2026-09-23T19:18:53.883210+00:00", "trade", 9.895, 100.0]
["2026-09-23T19:18:53.883235+00:00", "trade", 9.9, 100.0]
["2026-09-23T19:18:53.883245+00:00", "trade", 9.895, 100.0]
["2026-09-23T19:18:53.883513+00:00", "trade", 9.895, 8000.0]
["2026-09-23T19:18:53.883830+00:00", "trade", 9.8962, 50.0]
["2026-09-23T19:18:53.884097+00:00", "trade", 9.895, 120.0]
["2026-09-23T19:18:53.884189+00:00", "trade", 9.8955, 103.0]
["2026-09-23T19:18:53.884326+00:00", "quote", 9.89, 9.9]
["2026-09-23T19:18:54.839790+00:00", "trade", 9.8957, 10.0]
["2026-09-23T19:18:55.056343+00:00", "trade", 9.895, 2.0]
["2026-09-23T19:18:55.056877+00:00", "quote", 9.89, 9.9]
["2026-09-23T19:18:55.399745+00:00", "trade", 9.9, 100.0]
["2026-09-23T19:18:56.028134+00:00", "trade", 9.895, 100.0]
["2026-09-23T19:18:59.082876+00:00", "trade", 9.8943, 79.0]
["2026-09-23T19:18:59.087951+00:00", "trade", 9.8945, 328.0]
["2026-09-23T19:18:59.089961+00:00", "trade", 9.895, 1.0]
["2026-09-23T19:18:59.880800+00:00", "trade", 9.895, 30.0]
["2026-09-23T19:18:59.932553+00:00", "trade", 9.895, 10.0]
["2026-09-23T19:19:00.944706+00:00", "trade", 9.895, 1.0]
["2026-09-23T19:19:01.045924+00:00", "trade", 9.895, 40.0]
["2026-09-23T19:19:01.236344+00:00", "trade", 9.8921, 2500.0]
["2026-09-23T19:19:01.964734+00:00", "trade", 9.895, 40.0]
["2026-09-23T19:19:02.059857+00:00", "trade", 9.895, 10.0]
["2026-09-23T19:19:02.119110+00:00", "trade", 9.9, 800.0]
["2026-09-23T19:19:02.119700+00:00", "trade", 9.8942, 56.0]
["2026-09-23T19:19:03.431834+00:00", "trade", 9.895, 11.0]
["2026-09-23T19:19:04.287372+00:00", "trade", 9.8948, 47.0]
["2026-09-23T19:19:04.291804+00:00", "trade", 9.8948, 1400.0]
["2026-09-23T19:19:04.499531+00:00", "trade", 9.895, 72.0]
["2026-09-23T19:19:04.500404+00:00", "trade", 9.9, 66.0]
["2026-09-23T19:19:04.500919+00:00", "quote", 9.89, 9.9]
["2026-09-23T19:19:04.501681+00:00", "quote", 9.89, 9.9]
["2026-09-23T19:19:05.726951+00:00", "trade", 9.895, 100.0]
["2026-09-23T19:19:05.885860+00:00", "trade", 9.8951, 7372.0]
["2026-09-23T19:19:05.886442+00:00", "trade", 9.8951, 115.0]
["2026-09-23T19:19:05.886524+00:00", "trade", 9.8948, 80.0]
["2026-09-23T19:19:06.194363+00:00", "trade", 9.8938, 10.0]
["2026-09-23T19:19:07.061127+00:00", "quote", 9.89, 9.9]
["2026-09-23T19:19:07.061572+00:00", "quote", 9.89, 9.9]
["2026-09-23T19:19:07.245257+00:00", "trade", 9.8902, 5088.0]
["2026-09-23T19:19:07.245626+00:00", "trade", 9.8902, 1.0]
["2026-09-23T19:19:07.245844+00:00", "trade", 9.8902, 76.0]
["2026-09-23T19:19:07.866591+00:00", "quote", 9.89, 9.9]
["2026-09-23T19:19:08.003643+00:00", "trade", 9.8947, 8.0]
["2026-09-23T19:19:08.062161+00:00", "quote", 9.89, 9.9]
["2026-09-23T19:19:08.182073+00:00", "quote", 9.89, 9.9]
["2026-09-23T19:19:08.394391+00:00", "quote", 9.89, 9.9]
["2026-09-23T19:19:09.249833+00:00", "quote", 9.89, 9.9]
["2026-09-23T19:19:09.379985+00:00", "trade", 9.895, 200.0]
["2026-09-23T19:19:09.386680+00:00", "quote", 9.89, 9.9]
["2026-09-23T19:19:10.243483+00:00", "quote", 9.89, 9.9]
["2026-09-23T19:19:10.243922+00:00", "quote", 9.89, 9.9]
["2026-09-23T19:19:10.365587+00:00", "trade", 9.8999, 2000.0]
["2026-09-23T19:19:10.366207+00:00", "trade", 9.893, 51.0]
["2026-09-23T19:19:10.366338+00:00", "trade", 9.895, 18.0]
["2026-09-23T19:19:10.376665+00:00", "quote", 9.89, 9.9]
["2026-09-23T19:19:10.531468+00:00", "quote", 9.89, 9.9]
["2026-09-23T19:19:10.696572+00:00", "trade", 9.895, 797.0]
["2026-09-23T19:19:10.961239+00:00", "trade", 9.9, 100.0]
["2026-09-23T19:19:10.962144+00:00", "trade", 9.895, 48.0]
["2026-09-23T19:19:11.507443+00:00", "trade", 9.9, 100.0]
["2026-09-23T19:19:11.535617+00:00", "trade", 9.8986, 20.0]
["2026-09-23T19:19:12.459126+00:00", "quote", 9.89, 9.9]
["2026-09-23T19:19:12.459569+00:00", "quote", 9.89, 9.9]
["2026-09-23T19:19:12.941302+00:00", "trade", 9.8969, 100.0]
["2026-09-23T19:19:12.941887+00:00", "trade", 9.8983, 51.0]
["2026-09-23T19:19:13.035179+00:00", "trade", 9.9, 100.0]
["2026-09-23T19:19:13.509394+00:00", "trade", 9.8947, 31.0]
["2026-09-23T19:19:13.559085+00:00", "trade", 9.895, 40.0]
["2026-09-23T19:19:13.645623+00:00", "quote", 9.89, 9.9]
["2026-09-23T19:19:14.439216+00:00", "trade", 9.8987, 150.0]
["2026-09-23T19:19:14.951192+00:00", "trade", 9.895, 100.0]
["2026-09-23T19:19:15.794327+00:00", "trade", 9.895, 98.0]
["2026-09-23T19:19:17.520787+00:00", "quote", 9.89, 9.9]
["2026-09-23T19:19:17.589858+00:00", "quote", 9.89, 9.9]
["2026-09-23T19:19:17.692148+00:00", "quote", 9.89, 9.9]
["2026-09-23T19:19:19.283858+00:00", "quote", 9.89, 9.9]
["2026-09-23T19:19:19.329047+00:00", "trade", 9.9, 100.0]
["2026-09-23T19:19:19.665670+00:00", "quote", 9.89, 9.9]
["2026-09-23T19:19:19.670600+00:00", "trade", 9.9, 100.0]
["2026-09-23T19:19:19.673255+00:00", "quote", 9.89, 9.9]
["2026-09-23T19:19:20.240452+00:00", "trade", 9.895, 50.0]
["2026-09-23T19:19:20.882719+00:00", "trade", 9.8941, 19.0]
["2026-09-23T19:19:21.016052+00:00", "trade", 9.895, 20.0]
["2026-09-23T19:19:22.316626+00:00", "quote", 9.89, 9.9]
["2026-09-23T19:19:22.541065+00:00", "trade", 9.895, 6.0]
["2026-09-23T19:19:22.911846+00:00", "trade", 9.895, 25.0]
["2026-09-23T19:19:23.018103+00:00", "trade", 9.9, 23.0]
["2026-09-23T19:19:23.018104+00:00", "quote", 9.89, 9.9]
["2026-09-23T19:19:23.018105+00:00", "trade", 9.9, 2.0]
["2026-09-23T19:19:23.018605+00:00", "quote", 9.89, 9.9]
["2026-09-23T19:19:23.021442+00:00", "quote", 9.89, 9.9]
["2026-09-23T19:19:23.022745+00:00", "trade", 9.9, 78.0]
["2026-09-23T19:19:23.022749+00:00", "trade", 9.9, 10.0]
["2026-09-23T19:19:23.022751+00:00", "trade", 9.9, 10.0]
["2026-09-23T19:19:23.023103+00:00", "quote", 9.89, 9.9]
["2026-09-23T19:19:23.023117+00:00", "quote", 9.89, 9.9]
["2026-09-23T19:19:23.023171+00:00", "quote", 9.89, 9.9]
["2026-09-23T19:19:23.023194+00:00", "quote", 9.89, 9.9]
["2026-09-23T19:19:23.023272+00:00", "quote", 9.89, 9.9]
["2026-09-23T19:19:23.139635+00:00", "quote", 9.89, 9.9]
["2026-09-23T19:19:23.967866+00:00", "trade", 9.895, 3.0]
["2026-09-23T19:19:24.188616+00:00", "quote", 9.89, 9.9]
["2026-09-23T19:19:24.188660+00:00", "quote", 9.89, 9.9]
["2026-09-23T19:19:24.469146+00:00", "quote", 9.89, 9.9]
["2026-09-23T19:19:24.670496+00:00", "quote", 9.89, 9.9]
["2026-09-23T19:19:24.740468+00:00", "quote", 9.89, 9.9]
["2026-09-23T19:19:25.931397+00:00", "trade", 9.8944, 21.0]
["2026-09-23T19:19:26.606192+00:00", "quote", 9.89, 9.9]
["2026-09-23T19:19:27.131457+00:00", "trade", 9.895, 10.0]
["2026-09-23T19:19:27.519739+00:00", "quote", 9.89, 9.9]
["2026-09-23T19:19:27.691799+00:00", "trade", 9.9, 110.0]
["2026-09-23T19:19:28.795636+00:00", "trade", 9.895, 20.0]
["2026-09-23T19:19:29.666940+00:00", "trade", 9.895, 100.0]
["2026-09-23T19:19:30.553244+00:00", "trade", 9.895, 10.0]
["2026-09-23T19:19:30.618317+00:00", "trade", 9.9, 500.0]
["2026-09-23T19:19:30.618319+00:00", "trade", 9.9, 100.0]
["2026-09-23T19:19:30.618321+00:00", "trade", 9.9, 100.0]
["2026-09-23T19:19:30.618322+00:00", "trade", 9.9, 3500.0]
["2026-09-23T19:19:30.618324+00:00", "trade", 9.9, 2.0]
["2026-09-23T19:19:30.618326+00:00", "trade", 9.9, 149.0]
["2026-09-23T19:19:30.618328+00:00", "trade", 9.9, 2600.0]
["2026-09-23T19:19:30.618330+00:00", "trade", 9.9, 600.0]
["2026-09-23T19:19:30.618331+00:00", "trade", 9.9, 10100.0]
["2026-09-23T19:19:30.618335+00:00", "trade", 9.9, 1526.0]
["2026-09-23T19:19:30.618337+00:00", "trade", 9.9, 60.0]
["2026-09-23T19:19:30.618337+00:00", "trade", 9.9, 1.0]
["2026-09-23T19:19:30.618338+00:00", "trade", 9.9, 2.0]
["2026-09-23T19:19:30.618341+00:00", "trade", 9.9, 200.0]
["2026-09-23T19:19:30.618346+00:00", "trade", 9.9, 140.0]
["2026-09-23T19:19:30.618346+00:00", "trade", 9.9, 20.0]
["2026-09-23T19:19:30.618346+00:00", "trade", 9.9, 23.0]
["2026-09-23T19:19:30.618348+00:00", "trade", 9.9, 100.0]
["2026-09-23T19:19:30.618352+00:00", "trade", 9.9, 90.0]
["2026-09-23T19:19:30.618354+00:00", "trade", 9.9, 200.0]
["2026-09-23T19:19:30.618354+00:00", "trade", 9.9, 36.0]
["2026-09-23T19:19:30.618365+00:00", "trade", 9.9, 100.0]
["2026-09-23T19:19:30.618367+00:00", "trade", 9.9, 100.0]
["2026-09-23T19:19:30.618418+00:00", "trade", 9.9, 800.0]
["2026-09-23T19:19:30.618426+00:00", "trade", 9.9, 200.0]
["2026-09-23T19:19:30.618428+00:00", "trade", 9.9, 100.0]
["2026-09-23T19:19:30.618429+00:00", "trade", 9.9, 100.0]
["2026-09-23T19:19:30.618433+00:00", "trade", 9.9, 2700.0]
["2026-09-23T19:19:30.618434+00:00", "trade", 9.9, 138.0]
["2026-09-23T19:19:30.618437+00:00", "trade", 9.9, 1300.0]
["2026-09-23T19:19:30.618438+00:00", "trade", 9.9, 800.0]
["2026-09-23T19:19:30.618441+00:00", "trade", 9.9, 1200.0]
["2026-09-23T19:19:30.618443+00:00", "trade", 9.9, 1000.0]
["2026-09-23T19:19:30.618443+00:00", "trade", 9.9, 100.0]
["2026-09-23T19:19:30.618443+00:00", "trade", 9.9, 1.0]
["2026-09-23T19:19:30.618443+00:00", "trade", 9.9, 6.0]
["2026-09-23T19:19:30.618444+00:00", "trade", 9.9, 100.0]
["2026-09-23T19:19:30.618445+00:00", "trade", 9.9, 100.0]
["2026-09-23T19:19:30.618449+00:00", "trade", 9.9, 8.0]
["2026-09-23T19:19:30.618449+00:00", "trade", 9.9, 10.0]
["2026-09-23T19:19:30.618450+00:00", "trade", 9.9, 700.0]
["2026-09-23T19:19:30.618452+00:00", "trade", 9.9, 4.0]
["2026-09-23T19:19:30.618455+00:00", "trade", 9.9, 800.0]
["2026-09-23T19:19:30.618486+00:00", "trade", 9.9, 100.0]
["2026-09-23T19:19:30.618490+00:00", "trade", 9.9, 53.0]
["2026-09-23T19:19:30.618515+00:00", "trade", 9.9, 2000.0]
["2026-09-23T19:19:30.618517+00:00", "trade", 9.9, 3200.0]
["2026-09-23T19:19:30.618517+00:00", "trade", 9.9, 200.0]
["2026-09-23T19:19:30.618520+00:00", "trade", 9.9, 800.0]
["2026-09-23T19:19:30.618521+00:00", "trade", 9.9, 47.0]
["2026-09-23T19:19:30.618548+00:00", "quote", 9.89, 9.9]
["2026-09-23T19:19:30.618555+00:00", "quote", 9.89, 9.9]
["2026-09-23T19:19:30.618561+00:00", "quote", 9.89, 9.9]
["2026-09-23T19:19:30.618568+00:00", "quote", 9.89, 9.9]
["2026-09-23T19:19:30.618574+00:00", "quote", 9.89, 9.9]
["2026-09-23T19:19:30.618581+00:00", "quote", 9.89, 9.9]
["2026-09-23T19:19:30.618584+00:00", "trade", 9.9, 400.0]
["2026-09-23T19:19:30.618584+00:00", "trade", 9.9, 400.0]
["2026-09-23T19:19:30.618587+00:00", "quote", 9.89, 9.9]
["2026-09-23T19:19:30.618595+00:00", "quote", 9.89, 9.9]
["2026-09-23T19:19:30.618602+00:00", "quote", 9.89, 9.9]
["2026-09-23T19:19:30.618605+00:00", "trade", 9.9, 100.0]
["2026-09-23T19:19:30.618606+00:00", "trade", 9.9, 100.0]
["2026-09-23T19:19:30.618609+00:00", "quote", 9.89, 9.9]
["2026-09-23T19:19:30.618616+00:00", "quote", 9.89, 9.9]
["2026-09-23T19:19:30.618619+00:00", "quote", 9.89, 9.9]
["2026-09-23T19:19:30.618624+00:00", "quote", 9.89, 9.9]
["2026-09-23T19:19:30.618631+00:00", "quote", 9.89, 9.9]
["2026-09-23T19:19:30.618637+00:00", "trade", 9.9, 9100.0]
["2026-09-23T19:19:30.618639+00:00", "trade", 9.9, 900.0]
["2026-09-23T19:19:30.618639+00:00", "trade", 9.9, 100.0]
["2026-09-23T19:19:30.618639+00:00", "trade", 9.9, 6.0]
["2026-09-23T19:19:30.618639+00:00", "quote", 9.89, 9.9]
["2026-09-23T19:19:30.618644+00:00", "trade", 9.9, 100.0]
["2026-09-23T19:19:30.618646+00:00", "quote", 9.89, 9.9]
["2026-09-23T19:19:30.618648+00:00", "trade", 9.9, 100.0]
["2026-09-23T19:19:30.618648+00:00", "trade", 9.9, 45.0]
["2026-09-23T19:19:30.618648+00:00", "trade", 9.9, 200.0]
["2026-09-23T19:19:30.618651+00:00", "trade", 9.9, 100.0]
["2026-09-23T19:19:30.618654+00:00", "quote", 9.89, 9.9]
["2026-09-23T19:19:30.618656+00:00", "trade", 9.9, 100.0]
["2026-09-23T19:19:30.618661+00:00", "trade", 9.9, 1.0]
["2026-09-23T19:19:30.618661+00:00", "trade", 9.9, 200.0]
["2026-09-23T19:19:30.618661+00:00", "trade", 9.9, 6.0]
["2026-09-23T19:19:30.618661+00:00", "quote", 9.89, 9.9]
["2026-09-23T19:19:30.618663+00:00", "trade", 9.9, 100.0]
["2026-09-23T19:19:30.618668+00:00", "trade", 9.9, 900.0]
["2026-09-23T19:19:30.618670+00:00", "quote", 9.89, 9.9]
["2026-09-23T19:19:30.618671+00:00", "trade", 9.9, 100.0]
["2026-09-23T19:19:30.618671+00:00", "trade", 9.9, 100.0]
["2026-09-23T19:19:30.618671+00:00", "trade", 9.9, 100.0]
["2026-09-23T19:19:30.618671+00:00", "quote", 9.89, 9.9]
["2026-09-23T19:19:30.618675+00:00", "trade", 9.9, 100.0]
["2026-09-23T19:19:30.618676+00:00", "quote", 9.89, 9.9]
["2026-09-23T19:19:30.618679+00:00", "trade", 9.9, 100.0]
["2026-09-23T19:19:30.618679+00:00", "trade", 9.9, 199.0]
["2026-09-23T19:19:30.618679+00:00", "trade", 9.9, 100.0]
["2026-09-23T19:19:30.618681+00:00", "trade", 9.9, 30.0]
["2026-09-23T19:19:30.618685+00:00", "quote", 9.89, 9.9]
["2026-09-23T19:19:30.618687+00:00", "trade", 9.9, 6.0]
["2026-09-23T19:19:30.618687+00:00", "trade", 9.9, 100.0]
["2026-09-23T19:19:30.618687+00:00", "trade", 9.9, 100.0]
["2026-09-23T19:19:30.618688+00:00", "trade", 9.9, 100.0]
["2026-09-23T19:19:30.618692+00:00", "quote", 9.89, 9.9]
["2026-09-23T19:19:30.618695+00:00", "trade", 9.9, 100.0]
["2026-09-23T19:19:30.618696+00:00", "trade", 9.9, 100.0]
["2026-09-23T19:19:30.618696+00:00", "trade", 9.9, 200.0]
["2026-09-23T19:19:30.618697+00:00", "trade", 9.9, 17.0]
["2026-09-23T19:19:30.618699+00:00", "quote", 9.89, 9.9]
["2026-09-23T19:19:30.618705+00:00", "trade", 9.9, 100.0]
["2026-09-23T19:19:30.618705+00:00", "trade", 9.9, 6.0]
["2026-09-23T19:19:30.618706+00:00", "trade", 9.9, 6.0]
["2026-09-23T19:19:30.618706+00:00", "trade", 9.9, 100.0]
["2026-09-23T19:19:30.618706+00:00", "quote", 9.89, 9.9]
["2026-09-23T19:19:30.618713+00:00", "quote", 9.89, 9.9]
["2026-09-23T19:19:30.618714+00:00", "trade", 9.9, 100.0]
["2026-09-23T19:19:30.618715+00:00", "trade", 9.9, 100.0]
["2026-09-23T19:19:30.618715+00:00", "trade", 9.9, 100.0]
["2026-09-23T19:19:30.618715+00:00", "trade", 9.9, 100.0]
["2026-09-23T19:19:30.618721+00:00", "quote", 9.89, 9.9]
["2026-09-23T19:19:30.618723+00:00", "trade", 9.9, 100.0]
["2026-09-23T19:19:30.618723+00:00", "trade", 9.9, 100.0]
["2026-09-23T19:19:30.618728+00:00", "quote", 9.89, 9.9]
["2026-09-23T19:19:30.618734+00:00", "quote", 9.89, 9.9]
["2026-09-23T19:19:30.618741+00:00", "quote", 9.89, 9.9]
["2026-09-23T19:19:30.618748+00:00", "quote", 9.89, 9.9]
["2026-09-23T19:19:30.618754+00:00", "quote", 9.89, 9.9]
["2026-09-23T19:19:30.618760+00:00", "quote", 9.89, 9.9]
["2026-09-23T19:19:30.618767+00:00", "quote", 9.89, 9.9]
["2026-09-23T19:19:30.618775+00:00", "quote", 9.89, 9.9]
["2026-09-23T19:19:30.618781+00:00", "quote", 9.89, 9.9]
["2026-09-23T19:19:30.618789+00:00", "quote", 9.89, 9.9]
["2026-09-23T19:19:30.618795+00:00", "quote", 9.89, 9.9]
["2026-09-23T19:19:30.618802+00:00", "quote", 9.89, 9.9]
["2026-09-23T19:19:30.618808+00:00", "quote", 9.9, 9.9]
["2026-09-23T19:19:30.618815+00:00", "quote", 9.9, 9.9]
["2026-09-23T19:19:30.618821+00:00", "quote", 9.9, 9.9]
["2026-09-23T19:19:30.618828+00:00", "quote", 9.9, 9.9]
["2026-09-23T19:19:30.618831+00:00", "trade", 9.9, 1900.0]
["2026-09-23T19:19:30.618834+00:00", "quote", 9.9, 9.9]
["2026-09-23T19:19:30.618835+00:00", "quote", 9.9, 9.9]
["2026-09-23T19:19:30.618840+00:00", "quote", 9.9, 9.9]
["2026-09-23T19:19:30.618847+00:00", "quote", 9.9, 9.9]
["2026-09-23T19:19:30.618854+00:00", "quote", 9.9, 9.9]
["2026-09-23T19:19:30.618861+00:00", "quote", 9.9, 9.9]
["2026-09-23T19:19:30.618868+00:00", "quote", 9.9, 9.9]
["2026-09-23T19:19:30.618868+00:00", "quote", 9.9, 9.9]
["2026-09-23T19:19:30.618870+00:00", "quote", 9.9, 9.9]
["2026-09-23T19:19:30.618875+00:00", "quote", 9.9, 9.9]
["2026-09-23T19:19:30.618881+00:00", "quote", 9.9, 9.9]
["2026-09-23T19:19:30.618889+00:00", "quote", 9.9, 9.9]
["2026-09-23T19:19:30.618891+00:00", "trade", 9.9, 200.0]
["2026-09-23T19:19:30.618895+00:00", "quote", 9.9, 9.9]
["2026-09-23T19:19:30.618898+00:00", "quote", 9.9, 9.9]
["2026-09-23T19:19:30.618902+00:00", "quote", 9.9, 9.9]
["2026-09-23T19:19:30.618909+00:00", "quote", 9.9, 9.9]
["2026-09-23T19:19:30.618916+00:00", "quote", 9.9, 9.9]
["2026-09-23T19:19:30.618924+00:00", "quote", 9.9, 9.9]
["2026-09-23T19:19:30.618931+00:00", "quote", 9.9, 9.9]
["2026-09-23T19:19:30.618937+00:00", "quote", 9.9, 9.9]
["2026-09-23T19:19:30.618939+00:00", "trade", 9.8995, 81.0]
["2026-09-23T19:19:30.618944+00:00", "quote", 9.9, 9.9]
["2026-09-23T19:19:30.618952+00:00", "quote", 9.9, 9.9]
["2026-09-23T19:19:30.618952+00:00", "quote", 9.9, 9.9]
["2026-09-23T19:19:30.618953+00:00", "quote", 9.9, 9.9]
["2026-09-23T19:19:30.618959+00:00", "quote", 9.9, 9.9]
["2026-09-23T19:19:30.618967+00:00", "quote", 9.9, 9.9]
["2026-09-23T19:19:30.618968+00:00", "quote", 9.9, 9.9]
["2026-09-23T19:19:30.618973+00:00", "quote", 9.9, 9.9]
["2026-09-23T19:19:30.618980+00:00", "quote", 9.9, 9.9]
["2026-09-23T19:19:30.618987+00:00", "quote", 9.9, 9.9]
["2026-09-23T19:19:30.618993+00:00", "quote", 9.9, 9.9]
["2026-09-23T19:19:30.619004+00:00", "quote", 9.9, 9.9]
["2026-09-23T19:19:30.619025+00:00", "quote", 9.9, 9.9]
["2026-09-23T19:19:30.619030+00:00", "trade", 9.9, 100.0]
["2026-09-23T19:19:30.619032+00:00", "quote", 9.9, 9.9]
["2026-09-23T19:19:30.619044+00:00", "trade", 9.8992, 65.0]
["2026-09-23T19:19:30.619058+00:00", "trade", 9.9, 100.0]
["2026-09-23T19:19:30.619066+00:00", "trade", 9.9, 311.0]
["2026-09-23T19:19:30.619068+00:00", "quote", 9.9, 9.9]
["2026-09-23T19:19:30.619070+00:00", "trade", 9.9, 100.0]
["2026-09-23T19:19:30.619075+00:00", "trade", 9.9, 50.0]
["2026-09-23T19:19:30.619086+00:00", "trade", 9.9, 100.0]
["2026-09-23T19:19:30.619090+00:00", "trade", 9.9, 100.0]
["2026-09-23T19:19:30.619094+00:00", "trade", 9.9, 100.0]
["2026-09-23T19:19:30.619105+00:00", "trade", 9.9, 100.0]
["2026-09-23T19:19:30.619118+00:00", "trade", 9.9, 34.0]
["2026-09-23T19:19:30.619118+00:00", "trade", 9.9, 12.0]
["2026-09-23T19:19:30.619118+00:00", "trade", 9.9, 501.0]
["2026-09-23T19:19:30.619118+00:00", "trade", 9.9, 46.0]
["2026-09-23T19:19:30.619118+00:00", "quote", 9.9, 9.91]
["2026-09-23T19:19:30.619121+00:00", "quote", 9.9, 9.91]
["2026-09-23T19:19:30.619138+00:00", "trade", 9.9, 152.0]
["2026-09-23T19:19:30.619198+00:00", "quote", 9.9, 9.91]
["2026-09-23T19:19:30.619205+00:00", "quote", 9.9, 9.91]
["2026-09-23T19:19:30.619212+00:00", "quote", 9.9, 9.91]
["2026-09-23T19:19:30.619243+00:00", "quote", 9.9, 9.91]
["2026-09-23T19:19:30.619247+00:00", "trade", 9.9, 75.0]
["2026-09-23T19:19:30.619251+00:00", "quote", 9.9, 9.91]
["2026-09-23T19:19:30.619267+00:00", "trade", 9.9, 51.0]
["2026-09-23T19:19:30.619319+00:00", "trade", 9.9, 68.0]
["2026-09-23T19:19:30.619399+00:00", "trade", 9.9, 56.0]
["2026-09-23T19:19:30.619425+00:00", "trade", 9.9, 50.0]
["2026-09-23T19:19:30.619481+00:00", "trade", 9.9, 55.0]
["2026-09-23T19:19:30.619494+00:00", "quote", 9.9, 9.91]
["2026-09-23T19:19:30.619558+00:00", "trade", 9.9, 71.0]
["2026-09-23T19:19:30.619584+00:00", "trade", 9.9, 51.0]
["2026-09-23T19:19:30.619617+00:00", "trade", 9.9, 3.0]
["2026-09-23T19:19:30.619641+00:00", "trade", 9.9, 164.0]
["2026-09-23T19:19:30.619679+00:00", "quote", 9.9, 9.91]
["2026-09-23T19:19:30.619704+00:00", "quote", 9.9, 9.91]
["2026-09-23T19:19:30.619720+00:00", "trade", 9.9, 78.0]
["2026-09-23T19:19:30.619773+00:00", "trade", 9.8999, 50.0]
["2026-09-23T19:19:30.619823+00:00", "trade", 9.9, 50.0]
["2026-09-23T19:19:30.619894+00:00", "trade", 9.9, 50.0]
["2026-09-23T19:19:30.619918+00:00", "trade", 9.9, 50.0]
["2026-09-23T19:19:30.619969+00:00", "trade", 9.9, 56.0]
["2026-09-23T19:19:30.620067+00:00", "trade", 9.9, 50.0]
["2026-09-23T19:19:30.620088+00:00", "trade", 9.9, 100.0]
["2026-09-23T19:19:30.620210+00:00", "trade", 9.9, 100.0]
["2026-09-23T19:19:30.620601+00:00", "trade", 9.905, 100.0]
["2026-09-23T19:19:30.620615+00:00", "quote", 9.9, 9.91]
["2026-09-23T19:19:30.621260+00:00", "trade", 9.905, 400.0]
["2026-09-23T19:19:30.621687+00:00", "trade", 9.91, 72.0]
["2026-09-23T19:19:30.622159+00:00", "trade", 9.9, 32.0]
["2026-09-23T19:19:30.622814+00:00", "quote", 9.9, 9.91]
["2026-09-23T19:19:30.622825+00:00", "quote", 9.9, 9.91]
["2026-09-23T19:19:30.622926+00:00", "quote", 9.9, 9.91]
["2026-09-23T19:19:30.623334+00:00", "trade", 9.91, 300.0]
["2026-09-23T19:19:30.623982+00:00", "quote", 9.9, 9.91]
["2026-09-23T19:19:30.624162+00:00", "trade", 9.9, 48.0]
["2026-09-23T19:19:30.624346+00:00", "trade", 9.9, 117.0]
["2026-09-23T19:19:30.626882+00:00", "trade", 9.905, 100.0]
["2026-09-23T19:19:30.626909+00:00", "trade", 9.905, 70.0]
["2026-09-23T19:19:30.627094+00:00", "trade", 9.905, 100.0]
["2026-09-23T19:19:30.627448+00:00", "trade", 9.905, 100.0]
["2026-09-23T19:19:30.630076+00:00", "trade", 9.905, 40.0]
["2026-09-23T19:19:30.631767+00:00", "quote", 9.9, 9.91]
["2026-09-23T19:19:30.641860+00:00", "trade", 9.9, 321.0]
["2026-09-23T19:19:30.654693+00:00", "trade", 9.905, 100.0]
["2026-09-23T19:19:30.656352+00:00", "quote", 9.9, 9.91]
["2026-09-23T19:19:30.696744+00:00", "quote", 9.9, 9.91]
["2026-09-23T19:19:30.794897+00:00", "quote", 9.9, 9.91]
["2026-09-23T19:19:31.001295+00:00", "trade", 9.905, 40.0]
["2026-09-23T19:19:31.006416+00:00", "trade", 9.9, 100.0]
["2026-09-23T19:19:31.006416+00:00", "quote", 9.9, 9.91]
["2026-09-23T19:19:31.011981+00:00", "trade", 9.905, 40.0]
["2026-09-23T19:19:31.028191+00:00", "quote", 9.9, 9.91]
["2026-09-23T19:19:31.028226+00:00", "trade", 9.9, 300.0]
["2026-09-23T19:19:31.028229+00:00", "quote", 9.9, 9.91]
["2026-09-23T19:19:31.028559+00:00", "quote", 9.9, 9.91]
["2026-09-23T19:19:31.028566+00:00", "quote", 9.9, 9.91]
["2026-09-23T19:19:31.028620+00:00", "quote", 9.9, 9.91]
["2026-09-23T19:19:31.028634+00:00", "quote", 9.9, 9.91]
["2026-09-23T19:19:31.028658+00:00", "quote", 9.9, 9.91]
["2026-09-23T19:19:31.028667+00:00", "quote", 9.9, 9.91]
["2026-09-23T19:19:31.028685+00:00", "quote", 9.9, 9.91]
["2026-09-23T19:19:31.029122+00:00", "quote", 9.9, 9.91]
["2026-09-23T19:19:31.044222+00:00", "trade", 9.905, 278.0]
["2026-09-23T19:19:31.044253+00:00", "trade", 9.905, 131.0]
["2026-09-23T19:19:31.044965+00:00", "quote", 9.9, 9.91]
["2026-09-23T19:19:31.061511+00:00", "trade", 9.8965, 433.0]
["2026-09-23T19:19:31.063461+00:00", "quote", 9.9, 9.91]
["2026-09-23T19:19:31.064185+00:00", "quote", 9.9, 9.91]
["2026-09-23T19:19:31.064956+00:00", "quote", 9.9, 9.91]
["2026-09-23T19:19:31.119379+00:00", "quote", 9.9, 9.91]
["2026-09-23T19:19:31.119687+00:00", "quote", 9.9, 9.91]
["2026-09-23T19:19:31.120189+00:00", "quote", 9.9, 9.91]
["2026-09-23T19:19:31.287726+00:00", "quote", 9.9, 9.91]
["2026-09-23T19:19:31.289088+00:00", "trade", 9.9, 7.0]
["2026-09-23T19:19:31.417184+00:00", "quote", 9.9, 9.91]
["2026-09-23T19:19:34.028468+00:00", "trade", 9.905, 30.0]
["2026-09-23T19:19:34.035663+00:00", "trade", 9.905, 100.0]
["2026-09-23T19:19:34.498525+00:00", "trade", 9.91, 5.0]
["2026-09-23T19:19:34.498540+00:00", "trade", 9.905, 5.0]
["2026-09-23T19:19:34.498675+00:00", "trade", 9.905, 4.0]
["2026-09-23T19:19:35.552080+00:00", "trade", 9.905, 100.0]
["2026-09-23T19:19:35.608313+00:00", "trade", 9.905, 34.0]
["2026-09-23T19:19:35.608377+00:00", "trade", 9.905, 6.0]
["2026-09-23T19:19:35.610618+00:00", "trade", 9.905, 10.0]
["2026-09-23T19:19:36.057505+00:00", "trade", 9.905, 3094.0]
["2026-09-23T19:19:36.101386+00:00", "trade", 9.905, 555.0]
["2026-09-23T19:19:36.271417+00:00", "quote", 9.9, 9.91]
["2026-09-23T19:19:36.271423+00:00", "quote", 9.9, 9.91]
["2026-09-23T19:19:36.271430+00:00", "quote", 9.9, 9.91]
["2026-09-23T19:19:36.271438+00:00", "trade", 9.9, 600.0]
["2026-09-23T19:19:36.271440+00:00", "trade", 9.9, 1526.0]
["2026-09-23T19:19:36.271442+00:00", "trade", 9.9, 26.0]
["2026-09-23T19:19:36.271443+00:00", "trade", 9.9, 800.0]
["2026-09-23T19:19:36.271444+00:00", "trade", 9.9, 384.0]
["2026-09-23T19:19:36.271446+00:00", "trade", 9.9, 38.0]
["2026-09-23T19:19:36.271447+00:00", "trade", 9.9, 56.0]
["2026-09-23T19:19:36.271449+00:00", "trade", 9.9, 196.0]
["2026-09-23T19:19:36.271450+00:00", "trade", 9.9, 100.0]
["2026-09-23T19:19:36.271450+00:00", "trade", 9.9, 15.0]
["2026-09-23T19:19:36.271454+00:00", "trade", 9.9, 1800.0]
["2026-09-23T19:19:36.271454+00:00", "trade", 9.9, 200.0]
["2026-09-23T19:19:36.271454+00:00", "trade", 9.9, 200.0]
["2026-09-23T19:19:36.271457+00:00", "trade", 9.9, 2700.0]
["2026-09-23T19:19:36.271458+00:00", "trade", 9.9, 100.0]
["2026-09-23T19:19:36.271463+00:00", "trade", 9.9, 800.0]
["2026-09-23T19:19:36.271466+00:00", "trade", 9.9, 400.0]
["2026-09-23T19:19:36.271507+00:00", "quote", 9.9, 9.91]
["2026-09-23T19:19:36.271514+00:00", "quote", 9.9, 9.91]
["2026-09-23T19:19:36.271521+00:00", "quote", 9.9, 9.91]
["2026-09-23T19:19:36.271527+00:00", "quote", 9.9, 9.91]
["2026-09-23T19:19:36.271529+00:00", "trade", 9.9, 200.0]
["2026-09-23T19:19:36.271533+00:00", "quote", 9.9, 9.91]
["2026-09-23T19:19:36.271541+00:00", "quote", 9.9, 9.91]
["2026-09-23T19:19:36.271543+00:00", "trade", 9.9, 1300.0]
["2026-09-23T19:19:36.271548+00:00", "quote", 9.9, 9.91]
["2026-09-23T19:19:36.271555+00:00", "quote", 9.9, 9.91]
["2026-09-23T19:19:36.271562+00:00", "quote", 9.9, 9.91]
["2026-09-23T19:19:36.271576+00:00", "quote", 9.9, 9.91]
["2026-09-23T19:19:36.271582+00:00", "quote", 9.9, 9.91]
["2026-09-23T19:19:36.271588+00:00", "quote", 9.9, 9.91]
["2026-09-23T19:19:36.271594+00:00", "quote", 9.9, 9.91]
["2026-09-23T19:19:36.271601+00:00", "quote", 9.9, 9.91]
["2026-09-23T19:19:36.271607+00:00", "quote", 9.9, 9.91]
["2026-09-23T19:19:36.271614+00:00", "quote", 9.9, 9.91]
["2026-09-23T19:19:36.271626+00:00", "quote", 9.9, 9.91]
["2026-09-23T19:19:36.271633+00:00", "quote", 9.9, 9.91]
["2026-09-23T19:19:36.271639+00:00", "quote", 9.9, 9.91]
["2026-09-23T19:19:36.271646+00:00", "quote", 9.9, 9.91]
["2026-09-23T19:19:36.271653+00:00", "quote", 9.9, 9.91]
["2026-09-23T19:19:36.271660+00:00", "quote", 9.9, 9.91]
["2026-09-23T19:19:36.271739+00:00", "trade", 9.9, 200.0]
["2026-09-23T19:19:36.271743+00:00", "quote", 9.9, 9.91]
["2026-09-23T19:19:36.271750+00:00", "quote", 9.9, 9.91]
["2026-09-23T19:19:36.271761+00:00", "quote", 9.9, 9.91]
["2026-09-23T19:19:36.271767+00:00", "quote", 9.9, 9.91]
["2026-09-23T19:19:36.271774+00:00", "quote", 9.9, 9.91]
["2026-09-23T19:19:36.271781+00:00", "quote", 9.9, 9.91]
["2026-09-23T19:19:36.271787+00:00", "trade", 9.9, 200.0]
["2026-09-23T19:19:36.271788+00:00", "quote", 9.9, 9.91]
["2026-09-23T19:19:36.271795+00:00", "quote", 9.9, 9.91]
["2026-09-23T19:19:36.271799+00:00", "trade", 9.9, 100.0]
["2026-09-23T19:19:36.271799+00:00", "trade", 9.9, 100.0]
["2026-09-23T19:19:36.271801+00:00", "quote", 9.9, 9.91]
["2026-09-23T19:19:36.271804+00:00", "trade", 9.9, 100.0]
["2026-09-23T19:19:36.271807+00:00", "trade", 9.9, 700.0]
["2026-09-23T19:19:36.271807+00:00", "quote", 9.9, 9.91]
["2026-09-23T19:19:36.271811+00:00", "trade", 9.9, 200.0]
["2026-09-23T19:19:36.271813+00:00", "quote", 9.9, 9.91]
["2026-09-23T19:19:36.271821+00:00", "quote", 9.9, 9.91]
["2026-09-23T19:19:36.271827+00:00", "quote", 9.9, 9.91]
["2026-09-23T19:19:36.271833+00:00", "quote", 9.9, 9.91]
["2026-09-23T19:19:36.271839+00:00", "quote", 9.9, 9.91]
["2026-09-23T19:19:36.271847+00:00", "quote", 9.9, 9.91]
["2026-09-23T19:19:36.271855+00:00", "trade", 9.9, 300.0]
["2026-09-23T19:19:36.271855+00:00", "quote", 9.9, 9.91]
["2026-09-23T19:19:36.271864+00:00", "quote", 9.9, 9.91]
["2026-09-23T19:19:36.271871+00:00", "quote", 9.9, 9.91]
["2026-09-23T19:19:36.271877+00:00", "quote", 9.9, 9.91]
["2026-09-23T19:19:36.271878+00:00", "trade", 9.9, 52.0]
["2026-09-23T19:19:36.271878+00:00", "trade", 9.9, 400.0]
["2026-09-23T19:19:36.271878+00:00", "trade", 9.9, 5706.0]
["2026-09-23T19:19:36.271887+00:00", "trade", 9.9, 6873.0]
["2026-09-23T19:19:36.271889+00:00", "trade", 9.9, 100.0]
["2026-09-23T19:19:36.271889+00:00", "trade", 9.9, 200.0]
["2026-09-23T19:19:36.271903+00:00", "quote", 9.9, 9.91]
["2026-09-23T19:19:36.271910+00:00", "quote", 9.9, 9.91]
["2026-09-23T19:19:36.271917+00:00", "quote", 9.9, 9.91]
["2026-09-23T19:19:36.271938+00:00", "quote", 9.9, 9.91]
["2026-09-23T19:19:36.271939+00:00", "trade", 9.9, 200.0]
["2026-09-23T19:19:36.271944+00:00", "trade", 9.9, 112.0]
["2026-09-23T19:19:36.271944+00:00", "trade", 9.9, 1572.0]
["2026-09-23T19:19:36.271944+00:00", "trade", 9.9, 35.0]
["2026-09-23T19:19:36.271945+00:00", "quote", 9.9, 9.91]
["2026-09-23T19:19:36.271946+00:00", "trade", 9.9, 1.0]
["2026-09-23T19:19:36.271950+00:00", "trade", 9.9, 100.0]
["2026-09-23T19:19:36.271951+00:00", "trade", 9.9, 6348.0]
["2026-09-23T19:19:36.271952+00:00", "trade", 9.9, 300.0]
["2026-09-23T19:19:36.271954+00:00", "trade", 9.9, 4.0]
["2026-09-23T19:19:36.271954+00:00", "trade", 9.9, 1.0]
["2026-09-23T19:19:36.271957+00:00", "trade", 9.9, 37.0]
["2026-09-23T19:19:36.271959+00:00", "trade", 9.9, 5.0]
["2026-09-23T19:19:36.271962+00:00", "trade", 9.9, 100.0]
["2026-09-23T19:19:36.271962+00:00", "trade", 9.9, 100.0]
["2026-09-23T19:19:36.271964+00:00", "trade", 9.9, 100.0]
["2026-09-23T19:19:36.271965+00:00", "trade", 9.9, 5.0]
["2026-09-23T19:19:36.271969+00:00", "trade", 9.9, 200.0]
["2026-09-23T19:19:36.271975+00:00", "quote", 9.9, 9.91]
["2026-09-23T19:19:36.271977+00:00", "quote", 9.9, 9.91]
["2026-09-23T19:19:36.271990+00:00", "quote", 9.9, 9.91]
["2026-09-23T19:19:36.272033+00:00", "quote", 9.9, 9.91]
["2026-09-23T19:19:36.272062+00:00", "trade", 9.9, 129.0]
["2026-09-23T19:19:36.272073+00:00", "trade", 9.9, 4487.0]
["2026-09-23T19:19:36.272094+00:00", "trade", 9.9, 100.0]
["2026-09-23T19:19:36.272122+00:00", "trade", 9.9, 1.0]
["2026-09-23T19:19:36.272255+00:00", "quote", 9.9, 9.91]
["2026-09-23T19:19:36.272291+00:00", "trade", 9.9, 336.0]
["2026-09-23T19:19:36.272566+00:00", "quote", 9.9, 9.91]
["2026-09-23T19:19:36.272587+00:00", "quote", 9.9, 9.91]
["2026-09-23T19:19:36.274143+00:00", "trade", 9.9, 2500.0]
["2026-09-23T19:19:36.274469+00:00", "trade", 9.9, 100.0]
["2026-09-23T19:19:36.274515+00:00", "quote", 9.9, 9.91]
["2026-09-23T19:19:36.276352+00:00", "trade", 9.9, 2400.0]
["2026-09-23T19:19:36.276470+00:00", "quote", 9.9, 9.91]
["2026-09-23T19:19:36.276490+00:00", "quote", 9.9, 9.91]
["2026-09-23T19:19:36.278122+00:00", "trade", 9.9, 926.0]
["2026-09-23T19:19:36.280030+00:00", "trade", 9.9, 100.0]
["2026-09-23T19:19:36.280844+00:00", "trade", 9.9, 100.0]
["2026-09-23T19:19:36.281481+00:00", "quote", 9.9, 9.91]
["2026-09-23T19:19:36.281511+00:00", "quote", 9.9, 9.91]
["2026-09-23T19:19:36.283164+00:00", "trade", 9.9, 100.0]
["2026-09-23T19:19:36.283361+00:00", "trade", 9.9, 100.0]
["2026-09-23T19:19:36.284839+00:00", "trade", 9.9, 100.0]
["2026-09-23T19:19:36.294123+00:00", "trade", 9.9, 100.0]
["2026-09-23T19:19:36.356509+00:00", "trade", 9.9007, 3550.0]
["2026-09-23T19:19:36.357272+00:00", "trade", 9.9, 3743.0]
["2026-09-23T19:19:36.358526+00:00", "quote", 9.9, 9.91]
["2026-09-23T19:19:36.529406+00:00", "quote", 9.9, 9.91]
["2026-09-23T19:19:36.641952+00:00", "trade", 9.9, 36.0]
["2026-09-23T19:19:36.687771+00:00", "quote", 9.9, 9.91]
["2026-09-23T19:19:36.696028+00:00", "trade", 9.9032, 3150.0]
["2026-09-23T19:19:36.773566+00:00", "trade", 9.9012, 92.0]
["2026-09-23T19:19:37.898753+00:00", "quote", 9.9, 9.91]
["2026-09-23T19:19:37.898790+00:00", "trade", 9.9, 300.0]
["2026-09-23T19:19:37.899262+00:00", "quote", 9.9, 9.91]
["2026-09-23T19:19:37.899692+00:00", "quote", 9.9, 9.91]
["2026-09-23T19:19:38.153707+00:00", "trade", 9.905, 50.0]
["2026-09-23T19:19:38.226359+00:00", "quote", 9.9, 9.91]
["2026-09-23T19:19:38.257541+00:00", "trade", 9.9, 100.0]
["2026-09-23T19:19:39.382971+00:00", "trade", 9.8969, 100.0]
["2026-09-23T19:19:39.705051+00:00", "trade", 9.9011, 3.0]
["2026-09-23T19:19:39.760629+00:00", "quote", 9.9, 9.91]
["2026-09-23T19:19:40.675250+00:00", "quote", 9.9, 9.91]
["2026-09-23T19:19:40.675257+00:00", "quote", 9.9, 9.91]
["2026-09-23T19:19:40.675301+00:00", "quote", 9.9, 9.91]
["2026-09-23T19:19:40.675700+00:00", "quote", 9.9, 9.91]
["2026-09-23T19:19:40.675751+00:00", "quote", 9.9, 9.91]
["2026-09-23T19:19:40.676209+00:00", "quote", 9.9, 9.91]
["2026-09-23T19:19:40.676312+00:00", "quote", 9.9, 9.91]
["2026-09-23T19:19:40.676340+00:00", "quote", 9.9, 9.91]
["2026-09-23T19:19:40.930708+00:00", "trade", 9.91, 10.0]
["2026-09-23T19:19:41.025167+00:00", "trade", 9.9, 20.0]
["2026-09-23T19:19:41.043492+00:00", "trade", 9.905, 10.0]
["2026-09-23T19:19:41.125814+00:00", "quote", 9.9, 9.91]
["2026-09-23T19:19:42.062730+00:00", "trade", 9.8969, 100.0]
["2026-09-23T19:19:42.796729+00:00", "trade", 9.905, 100.0]
["2026-09-23T19:19:43.025848+00:00", "trade", 9.905, 101.0]
["2026-09-23T19:19:43.030177+00:00", "trade", 9.9, 50.0]
["2026-09-23T19:19:43.030407+00:00", "trade", 9.9, 50.0]
["2026-09-23T19:19:43.157849+00:00", "trade", 9.9, 100.0]
["2026-09-23T19:19:43.829464+00:00", "trade", 9.9, 50.0]
["2026-09-23T19:19:43.829676+00:00", "trade", 9.9, 50.0]
["2026-09-23T19:19:43.862565+00:00", "quote", 9.9, 9.91]
["2026-09-23T19:19:44.555998+00:00", "trade", 9.8975, 1100.0]
["2026-09-23T19:19:44.659584+00:00", "trade", 9.9, 100.0]
["2026-09-23T19:19:44.880817+00:00", "trade", 9.8976, 6.0]
["2026-09-23T19:19:45.419098+00:00", "trade", 9.9, 1.0]
["2026-09-23T19:19:45.556781+00:00", "trade", 9.9, 200.0]
["2026-09-23T19:19:46.100474+00:00", "quote", 9.9, 9.91]
["2026-09-23T19:19:46.100519+00:00", "quote", 9.9, 9.91]
["2026-09-23T19:19:46.100526+00:00", "quote", 9.9, 9.91]
["2026-09-23T19:19:46.100532+00:00", "quote", 9.9, 9.91]
["2026-09-23T19:19:46.100539+00:00", "quote", 9.9, 9.91]
["2026-09-23T19:19:46.100545+00:00", "quote", 9.9, 9.91]
["2026-09-23T19:19:46.100552+00:00", "quote", 9.9, 9.91]
["2026-09-23T19:19:46.100558+00:00", "quote", 9.9, 9.91]
["2026-09-23T19:19:46.100571+00:00", "trade", 9.9, 300.0]
["2026-09-23T19:19:46.100574+00:00", "trade", 9.9, 7800.0]
["2026-09-23T19:19:46.100574+00:00", "trade", 9.9, 336.0]
["2026-09-23T19:19:46.100574+00:00", "trade", 9.9, 900.0]
["2026-09-23T19:19:46.100578+00:00", "trade", 9.9, 1572.0]
["2026-09-23T19:19:46.100579+00:00", "quote", 9.9, 9.91]
["2026-09-23T19:19:46.100583+00:00", "trade", 9.9, 100.0]
["2026-09-23T19:19:46.100583+00:00", "trade", 9.9, 500.0]
["2026-09-23T19:19:46.100679+00:00", "trade", 9.9, 200.0]
["2026-09-23T19:19:46.100812+00:00", "trade", 9.9, 200.0]
["2026-09-23T19:19:46.100881+00:00", "trade", 9.9, 100.0]
["2026-09-23T19:19:46.100947+00:00", "trade", 9.9, 424.0]
["2026-09-23T19:19:46.100951+00:00", "quote", 9.9, 9.91]
["2026-09-23T19:19:46.100997+00:00", "quote", 9.9, 9.91]
["2026-09-23T19:19:46.101894+00:00", "quote", 9.9, 9.91]
["2026-09-23T19:19:46.102305+00:00", "quote", 9.9, 9.91]
["2026-09-23T19:19:46.102321+00:00", "quote", 9.9, 9.91]
["2026-09-23T19:19:46.102879+00:00", "trade", 9.9, 100.0]
["2026-09-23T19:19:46.111492+00:00", "trade", 9.9, 100.0]
["2026-09-23T19:19:46.120401+00:00", "trade", 9.9, 50.0]
["2026-09-23T19:19:46.120616+00:00", "trade", 9.9, 50.0]
["2026-09-23T19:19:46.569653+00:00", "quote", 9.9, 9.91]
["2026-09-23T19:19:46.570728+00:00", "quote", 9.9, 9.91]
["2026-09-23T19:19:46.970851+00:00", "trade", 9.9, 100.0]
["2026-09-23T19:19:47.089889+00:00", "trade", 9.9, 50.0]
["2026-09-23T19:19:47.090117+00:00", "trade", 9.9, 50.0]
["2026-09-23T19:19:49.042266+00:00", "trade", 9.9, 100.0]
["2026-09-23T19:19:49.042866+00:00", "trade", 9.9, 17.0]
["2026-09-23T19:19:49.142238+00:00", "trade", 9.9, 1.0]
["2026-09-23T19:19:49.326907+00:00", "trade", 9.908, 10.0]
["2026-09-23T19:19:49.327275+00:00", "trade", 9.908, 1.0]
["2026-09-23T19:19:50.311851+00:00", "trade", 9.905, 40.0]
["2026-09-23T19:19:50.967159+00:00", "trade", 9.9, 100.0]
["2026-09-23T19:19:51.024513+00:00", "trade", 9.9, 10.0]
["2026-09-23T19:19:51.024711+00:00", "trade", 9.9, 10.0]
["2026-09-23T19:19:51.525283+00:00", "trade", 9.9, 750.0]
["2026-09-23T19:19:51.525498+00:00", "trade", 9.9, 750.0]
["2026-09-23T19:19:53.469689+00:00", "trade", 9.9, 100.0]
["2026-09-23T19:19:53.998831+00:00", "trade", 9.8977, 40.0]
["2026-09-23T19:19:55.139581+00:00", "quote", 9.9, 9.91]
["2026-09-23T19:19:55.486921+00:00", "trade", 9.9, 200.0]
["2026-09-23T19:19:55.486935+00:00", "trade", 9.9, 200.0]
["2026-09-23T19:19:55.487314+00:00", "quote", 9.9, 9.91]
["2026-09-23T19:19:55.487768+00:00", "quote", 9.9, 9.91]
["2026-09-23T19:19:55.875357+00:00", "trade", 9.905, 20.0]
["2026-09-23T19:19:55.875366+00:00", "trade", 9.91, 20.0]
["2026-09-23T19:19:55.875386+00:00", "trade", 9.91, 280.0]
["2026-09-23T19:19:55.875417+00:00", "trade", 9.905, 280.0]
["2026-09-23T19:19:55.876039+00:00", "quote", 9.9, 9.91]
["2026-09-23T19:19:55.877253+00:00", "trade", 9.905, 240.0]
["2026-09-23T19:19:55.877938+00:00", "quote", 9.9, 9.91]
["2026-09-23T19:19:55.878393+00:00", "quote", 9.9, 9.91]
["2026-09-23T19:19:55.878589+00:00", "trade", 9.91, 240.0]
["2026-09-23T19:19:55.878776+00:00", "trade", 9.905, 200.0]
["2026-09-23T19:19:55.880020+00:00", "trade", 9.91, 200.0]
["2026-09-23T19:19:55.915653+00:00", "quote", 9.9, 9.91]
["2026-09-23T19:19:56.035355+00:00", "quote", 9.9, 9.91]
["2026-09-23T19:19:56.123089+00:00", "trade", 9.8933, 67.0]
["2026-09-23T19:19:56.625123+00:00", "quote", 9.9, 9.91]
["2026-09-23T19:19:56.912691+00:00", "quote", 9.9, 9.91]
["2026-09-23T19:19:56.912756+00:00", "quote", 9.9, 9.91]
["2026-09-23T19:19:56.913214+00:00", "quote", 9.9, 9.91]
["2026-09-23T19:19:57.021195+00:00", "quote", 9.9, 9.91]
["2026-09-23T19:19:57.021639+00:00", "quote", 9.9, 9.91]
["2026-09-23T19:19:57.021665+00:00", "quote", 9.9, 9.91]
["2026-09-23T19:19:57.080738+00:00", "trade", 9.9, 750.0]
["2026-09-23T19:19:57.080944+00:00", "trade", 9.9, 750.0]
["2026-09-23T19:19:57.081176+00:00", "quote", 9.9, 9.91]
["2026-09-23T19:19:57.081637+00:00", "quote", 9.9, 9.91]
["2026-09-23T19:19:57.081700+00:00", "quote", 9.9, 9.91]
["2026-09-23T19:19:57.367416+00:00", "quote", 9.9, 9.91]
["2026-09-23T19:19:57.903491+00:00", "quote", 9.9, 9.91]
["2026-09-23T19:19:58.284912+00:00", "trade", 9.905, 6.0]
["2026-09-23T19:19:58.677671+00:00", "trade", 9.905, 40.0]
["2026-09-23T19:19:58.680137+00:00", "trade", 9.905, 10.0]
["2026-09-23T19:19:59.081662+00:00", "trade", 9.905, 16.0]
["2026-09-23T19:19:59.205588+00:00", "trade", 9.905, 800.0]
["2026-09-23T19:20:00.371032+00:00", "trade", 9.905, 1.0]
["2026-09-23T19:20:00.943934+00:00", "trade", 9.8971, 100.0]
["2026-09-23T19:20:01.414205+00:00", "trade", 9.8972, 1000.0]
["2026-09-23T19:20:01.816645+00:00", "quote", 9.9, 9.91]
["2026-09-23T19:20:03.249501+00:00", "trade", 9.9, 1.0]
["2026-09-23T19:20:03.884660+00:00", "quote", 9.9, 9.91]
["2026-09-23T19:20:03.961057+00:00", "quote", 9.9, 9.91]
["2026-09-23T19:20:03.981017+00:00", "trade", 9.905, 50.0]
["2026-09-23T19:20:03.983304+00:00", "trade", 9.905, 10.0]
["2026-09-23T19:20:04.150968+00:00", "quote", 9.9, 9.91]
["2026-09-23T19:20:04.182704+00:00", "trade", 9.9, 800.0]
["2026-09-23T19:20:04.182720+00:00", "trade", 9.9, 500.0]
["2026-09-23T19:20:05.486111+00:00", "quote", 9.9, 9.91]
["2026-09-23T19:20:05.486196+00:00", "trade", 9.9, 100.0]
["2026-09-23T19:20:05.486254+00:00", "trade", 9.9, 1699.0]
["2026-09-23T19:20:05.822319+00:00", "quote", 9.9, 9.91]
["2026-09-23T19:20:05.923318+00:00", "trade", 9.9, 50.0]
["2026-09-23T19:20:05.923534+00:00", "trade", 9.9, 50.0]
["2026-09-23T19:20:06.352112+00:00", "trade", 9.9, 1700.0]
["2026-09-23T19:20:07.134930+00:00", "trade", 9.905, 1.0]
["2026-09-23T19:20:07.137079+00:00", "trade", 9.905, 1.0]
["2026-09-23T19:20:07.522495+00:00", "quote", 9.9, 9.91]
["2026-09-23T19:20:07.749947+00:00", "trade", 9.9, 716.0]
["2026-09-23T19:20:07.750029+00:00", "trade", 9.9, 5000.0]
["2026-09-23T19:20:07.750818+00:00", "trade", 9.9, 23853.0]
["2026-09-23T19:20:07.751220+00:00", "trade", 9.9, 1688.0]
["2026-09-23T19:20:07.752244+00:00", "trade", 9.9, 100.0]
["2026-09-23T19:20:07.753064+00:00", "quote", 9.9, 9.91]
["2026-09-23T19:20:07.753065+00:00", "trade", 9.9, 6296.0]
["2026-09-23T19:20:07.753067+00:00", "trade", 9.9, 4487.0]
["2026-09-23T19:20:07.753068+00:00", "trade", 9.9, 100.0]
["2026-09-23T19:20:07.753069+00:00", "trade", 9.9, 600.0]
["2026-09-23T19:20:07.753071+00:00", "quote", 9.9, 9.91]
["2026-09-23T19:20:07.753072+00:00", "trade", 9.9, 1526.0]
["2026-09-23T19:20:07.753074+00:00", "trade", 9.9, 2400.0]
["2026-09-23T19:20:07.753079+00:00", "trade", 9.9, 400.0]
["2026-09-23T19:20:07.753079+00:00", "trade", 9.9, 900.0]
["2026-09-23T19:20:07.753080+00:00", "trade", 9.9, 100.0]
["2026-09-23T19:20:07.753082+00:00", "trade", 9.9, 4840.0]
["2026-09-23T19:20:07.753087+00:00", "trade", 9.9, 100.0]
["2026-09-23T19:20:07.753091+00:00", "trade", 9.9, 200.0]
["2026-09-23T19:20:07.753092+00:00", "trade", 9.9, 100.0]
["2026-09-23T19:20:07.753192+00:00", "quote", 9.9, 9.91]
["2026-09-23T19:20:07.753199+00:00", "quote", 9.9, 9.91]
["2026-09-23T19:20:07.753205+00:00", "quote", 9.9, 9.91]
["2026-09-23T19:20:07.753211+00:00", "quote", 9.9, 9.91]
["2026-09-23T19:20:07.753218+00:00", "quote", 9.9, 9.91]
["2026-09-23T19:20:07.753224+00:00", "quote", 9.9, 9.91]
["2026-09-23T19:20:07.753232+00:00", "quote", 9.9, 9.91]
["2026-09-23T19:20:07.753239+00:00", "quote", 9.9, 9.91]
["2026-09-23T19:20:07.753252+00:00", "quote", 9.9, 9.91]
["2026-09-23T19:20:07.753258+00:00", "quote", 9.9, 9.91]
["2026-09-23T19:20:07.753265+00:00", "quote", 9.9, 9.91]
["2026-09-23T19:20:07.753271+00:00", "quote", 9.9, 9.91]
["2026-09-23T19:20:07.753303+00:00", "quote", 9.9, 9.91]
["2026-09-23T19:20:07.753317+00:00", "quote", 9.9, 9.91]
["2026-09-23T19:20:07.753324+00:00", "quote", 9.9, 9.91]
["2026-09-23T19:20:07.753330+00:00", "quote", 9.9, 9.91]
["2026-09-23T19:20:07.753337+00:00", "quote", 9.9, 9.91]
["2026-09-23T19:20:07.753342+00:00", "trade", 9.9, 100.0]
["2026-09-23T19:20:07.753344+00:00", "quote", 9.9, 9.91]
["2026-09-23T19:20:07.753347+00:00", "trade", 9.9, 100.0]
["2026-09-23T19:20:07.753349+00:00", "trade", 9.9, 100.0]
["2026-09-23T19:20:07.753356+00:00", "trade", 9.9, 300.0]
["2026-09-23T19:20:07.753360+00:00", "trade", 9.9, 100.0]
["2026-09-23T19:20:07.753361+00:00", "trade", 9.9, 1200.0]
["2026-09-23T19:20:07.753364+00:00", "trade", 9.9, 71.0]
["2026-09-23T19:20:07.753366+00:00", "quote", 9.9, 9.91]
["2026-09-23T19:20:07.753367+00:00", "trade", 9.9, 133.0]
["2026-09-23T19:20:07.753368+00:00", "trade", 9.9, 523.0]
["2026-09-23T19:20:07.753373+00:00", "quote", 9.9, 9.91]
["2026-09-23T19:20:07.753376+00:00", "trade", 9.9, 81.0]
["2026-09-23T19:20:07.753381+00:00", "quote", 9.9, 9.91]
["2026-09-23T19:20:07.753383+00:00", "trade", 9.9, 29.0]
["2026-09-23T19:20:07.753387+00:00", "quote", 9.9, 9.91]
["2026-09-23T19:20:07.753388+00:00", "trade", 9.9, 88.0]
["2026-09-23T19:20:07.753388+00:00", "trade", 9.9, 79.0]
["2026-09-23T19:20:07.753388+00:00", "trade", 9.9, 400.0]
["2026-09-23T19:20:07.753388+00:00", "trade", 9.9, 200.0]
["2026-09-23T19:20:07.753395+00:00", "trade", 9.9, 700.0]
["2026-09-23T19:20:07.753396+00:00", "trade", 9.9, 200.0]
["2026-09-23T19:20:07.753402+00:00", "quote", 9.9, 9.91]
["2026-09-23T19:20:07.753409+00:00", "quote", 9.9, 9.91]
["2026-09-23T19:20:07.753417+00:00", "quote", 9.9, 9.91]
["2026-09-23T19:20:07.753420+00:00", "trade", 9.9, 977.0]
["2026-09-23T19:20:07.753422+00:00", "trade", 9.9, 17.0]
["2026-09-23T19:20:07.753424+00:00", "quote", 9.9, 9.91]
["2026-09-23T19:20:07.753428+00:00", "trade", 9.9, 926.0]
["2026-09-23T19:20:07.753433+00:00", "trade", 9.9, 300.0]
["2026-09-23T19:20:07.753433+00:00", "quote", 9.9, 9.91]
["2026-09-23T19:20:07.753435+00:00", "trade", 9.9, 200.0]
["2026-09-23T19:20:07.753458+00:00", "trade", 9.9, 228.0]
["2026-09-23T19:20:07.753498+00:00", "trade", 9.9, 972.0]
["2026-09-23T19:20:07.753511+00:00", "quote", 9.9, 9.91]
["2026-09-23T19:20:07.753541+00:00", "quote", 9.9, 9.91]
["2026-09-23T19:20:07.753564+00:00", "trade", 9.9, 4.0]
["2026-09-23T19:20:07.753575+00:00", "quote", 9.9, 9.91]
["2026-09-23T19:20:07.753581+00:00", "trade", 9.9, 7293.0]
["2026-09-23T19:20:07.753603+00:00", "trade", 9.9, 226.0]
["2026-09-23T19:20:07.753606+00:00", "trade", 9.9, 196.0]
["2026-09-23T19:20:07.753614+00:00", "trade", 9.9, 1.0]
["2026-09-23T19:20:07.753623+00:00", "quote", 9.9, 9.91]
["2026-09-23T19:20:07.753633+00:00", "trade", 9.9, 200.0]
["2026-09-23T19:20:07.753634+00:00", "quote", 9.9, 9.9]
["2026-09-23T19:20:07.753637+00:00", "trade", 9.9, 300.0]
["2026-09-23T19:20:07.753640+00:00", "trade", 9.9, 424.0]
["2026-09-23T19:20:07.753640+00:00", "trade", 9.9, 12200.0]
["2026-09-23T19:20:07.753640+00:00", "trade", 9.9, 100.0]
["2026-09-23T19:20:07.753640+00:00", "quote", 9.9, 9.9]
["2026-09-23T19:20:07.753644+00:00", "trade", 9.9, 900.0]
["2026-09-23T19:20:07.753648+00:00", "quote", 9.9, 9.9]
["2026-09-23T19:20:07.753690+00:00", "trade", 9.9, 1440.0]
["2026-09-23T19:20:07.753708+00:00", "trade", 9.9, 6790.0]
["2026-09-23T19:20:07.753708+00:00", "quote", 9.9, 9.9]
["2026-09-23T19:20:07.753744+00:00", "trade", 9.9, 100.0]
["2026-09-23T19:20:07.753769+00:00", "quote", 9.9, 9.9]
["2026-09-23T19:20:07.753775+00:00", "quote", 9.9, 9.9]
["2026-09-23T19:20:07.753782+00:00", "quote", 9.9, 9.9]
["2026-09-23T19:20:07.753791+00:00", "quote", 9.9, 9.9]
["2026-09-23T19:20:07.753796+00:00", "trade", 9.9, 1440.0]
["2026-09-23T19:20:07.753798+00:00", "quote", 9.9, 9.9]
["2026-09-23T19:20:07.753805+00:00", "quote", 9.9, 9.9]
["2026-09-23T19:20:07.753812+00:00", "quote", 9.9, 9.9]
["2026-09-23T19:20:07.753818+00:00", "quote", 9.9, 9.9]
["2026-09-23T19:20:07.753824+00:00", "quote", 9.9, 9.9]
["2026-09-23T19:20:07.753827+00:00", "trade", 9.9, 1506.0]
["2026-09-23T19:20:07.753830+00:00", "quote", 9.9, 9.9]
["2026-09-23T19:20:07.753831+00:00", "quote", 9.9, 9.9]
["2026-09-23T19:20:07.753838+00:00", "quote", 9.9, 9.9]
["2026-09-23T19:20:07.753845+00:00", "quote", 9.9, 9.9]
["2026-09-23T19:20:07.753853+00:00", "quote", 9.9, 9.9]
["2026-09-23T19:20:07.753860+00:00", "quote", 9.9, 9.9]
["2026-09-23T19:20:07.753867+00:00", "quote", 9.9, 9.9]
["2026-09-23T19:20:07.753868+00:00", "trade", 9.9, 394.0]
["2026-09-23T19:20:07.753871+00:00", "quote", 9.89, 9.9]
["2026-09-23T19:20:07.753874+00:00", "quote", 9.89, 9.9]
["2026-09-23T19:20:07.753881+00:00", "quote", 9.89, 9.9]
["2026-09-23T19:20:07.753887+00:00", "quote", 9.89, 9.9]
["2026-09-23T19:20:07.753895+00:00", "quote", 9.89, 9.9]
["2026-09-23T19:20:07.753956+00:00", "quote", 9.89, 9.9]
["2026-09-23T19:20:07.753959+00:00", "quote", 9.89, 9.9]
["2026-09-23T19:20:07.753989+00:00", "quote", 9.89, 9.9]
["2026-09-23T19:20:07.754037+00:00", "quote", 9.89, 9.9]
["2026-09-23T19:20:07.754165+00:00", "quote", 9.89, 9.9]
["2026-09-23T19:20:07.754241+00:00", "trade", 9.9, 183.0]
["2026-09-23T19:20:07.754308+00:00", "trade", 9.9, 138.0]
["2026-09-23T19:20:07.754361+00:00", "quote", 9.89, 9.9]
["2026-09-23T19:20:07.754449+00:00", "trade", 9.9, 52.0]
["2026-09-23T19:20:07.754518+00:00", "quote", 9.89, 9.9]
["2026-09-23T19:20:07.754705+00:00", "quote", 9.89, 9.9]
["2026-09-23T19:20:07.754730+00:00", "quote", 9.89, 9.9]
["2026-09-23T19:20:07.754851+00:00", "trade", 9.9, 2182.0]
["2026-09-23T19:20:07.755321+00:00", "quote", 9.89, 9.9]
["2026-09-23T19:20:07.755509+00:00", "quote", 9.89, 9.9]
["2026-09-23T19:20:07.755871+00:00", "quote", 9.89, 9.9]
["2026-09-23T19:20:07.755894+00:00", "quote", 9.89, 9.9]
["2026-09-23T19:20:07.756036+00:00", "quote", 9.89, 9.9]
["2026-09-23T19:20:07.756196+00:00", "quote", 9.89, 9.9]
["2026-09-23T19:20:07.756430+00:00", "quote", 9.89, 9.9]
["2026-09-23T19:20:07.757146+00:00", "quote", 9.89, 9.9]
["2026-09-23T19:20:07.757166+00:00", "quote", 9.89, 9.9]
["2026-09-23T19:20:07.757332+00:00", "quote", 9.89, 9.9]
["2026-09-23T19:20:07.757380+00:00", "trade", 9.9, 22643.0]
["2026-09-23T19:20:07.757782+00:00", "quote", 9.89, 9.9]
["2026-09-23T19:20:07.757798+00:00", "quote", 9.89, 9.9]
["2026-09-23T19:20:07.758098+00:00", "quote", 9.89, 9.9]
["2026-09-23T19:20:07.762071+00:00", "trade", 9.9, 100.0]
["2026-09-23T19:20:07.763338+00:00", "quote", 9.89, 9.9]
["2026-09-23T19:20:07.770353+00:00", "quote", 9.89, 9.9]
["2026-09-23T19:20:07.770378+00:00", "quote", 9.89, 9.9]
["2026-09-23T19:20:07.775589+00:00", "quote", 9.89, 9.9]
["2026-09-23T19:20:07.786056+00:00", "quote", 9.89, 9.9]
["2026-09-23T19:20:07.786819+00:00", "quote", 9.89, 9.9]
["2026-09-23T19:20:07.786842+00:00", "quote", 9.89, 9.9]
["2026-09-23T19:20:07.790210+00:00", "quote", 9.89, 9.9]
["2026-09-23T19:20:07.836181+00:00", "trade", 9.895, 400.0]
["2026-09-23T19:20:07.853218+00:00", "quote", 9.89, 9.9]
["2026-09-23T19:20:07.853436+00:00", "quote", 9.89, 9.9]
["2026-09-23T19:20:07.906451+00:00", "quote", 9.89, 9.9]
["2026-09-23T19:20:08.139979+00:00", "trade", 9.8969, 1.0]
["2026-09-23T19:20:08.268109+00:00", "trade", 9.895, 200.0]
["2026-09-23T19:20:08.268217+00:00", "trade", 9.895, 200.0]
["2026-09-23T19:20:08.268522+00:00", "trade", 9.895, 100.0]
["2026-09-23T19:20:08.268700+00:00", "trade", 9.895, 200.0]
["2026-09-23T19:20:08.268708+00:00", "quote", 9.89, 9.9]
["2026-09-23T19:20:08.557501+00:00", "trade", 9.8944, 100.0]
["2026-09-23T19:20:08.557543+00:00", "quote", 9.89, 9.9]
["2026-09-23T19:20:08.753016+00:00", "quote", 9.89, 9.9]
["2026-09-23T19:20:08.755921+00:00", "trade", 9.895, 200.0]
["2026-09-23T19:20:08.756092+00:00", "trade", 9.8999, 100.0]
["2026-09-23T19:20:08.942829+00:00", "quote", 9.89, 9.9]
["2026-09-23T19:20:08.942853+00:00", "quote", 9.89, 9.9]
["2026-09-23T19:20:09.105621+00:00", "quote", 9.89, 9.9]
["2026-09-23T19:20:09.106094+00:00", "quote", 9.89, 9.9]
["2026-09-23T19:20:09.106096+00:00", "quote", 9.89, 9.9]
["2026-09-23T19:20:09.184729+00:00", "quote", 9.89, 9.9]
["2026-09-23T19:20:09.210075+00:00", "quote", 9.89, 9.9]
["2026-09-23T19:20:09.210101+00:00", "quote", 9.89, 9.9]
["2026-09-23T19:20:09.976361+00:00", "quote", 9.89, 9.9]
["2026-09-23T19:20:10.189880+00:00", "trade", 9.895, 100.0]
["2026-09-23T19:20:10.608986+00:00", "trade", 9.8923, 25.0]
["2026-09-23T19:20:11.564736+00:00", "trade", 9.8999, 100.0]
["2026-09-23T19:20:12.334403+00:00", "trade", 9.8979, 100.0]
["2026-09-23T19:20:12.372771+00:00", "quote", 9.89, 9.9]
["2026-09-23T19:20:12.753016+00:00", "quote", 9.89, 9.9]
["2026-09-23T19:20:13.565461+00:00", "trade", 9.895, 2.0]
["2026-09-23T19:20:13.671283+00:00", "trade", 9.8979, 1.0]
["2026-09-23T19:20:13.671834+00:00", "quote", 9.89, 9.9]
["2026-09-23T19:20:13.755906+00:00", "trade", 9.895, 20.0]
["2026-09-23T19:20:13.755917+00:00", "trade", 9.89, 20.0]
["2026-09-23T19:20:13.755951+00:00", "trade", 9.895, 5.0]
["2026-09-23T19:20:13.755965+00:00", "trade", 9.89, 5.0]
["2026-09-23T19:20:13.756116+00:00", "trade", 9.895, 5975.0]
["2026-09-23T19:20:13.756726+00:00", "trade", 9.8951, 109.0]
["2026-09-23T19:20:14.394916+00:00", "trade", 9.9, 100.0]
["2026-09-23T19:20:14.435779+00:00", "quote", 9.89, 9.9]
["2026-09-23T19:20:14.777253+00:00", "quote", 9.89, 9.9]
["2026-09-23T19:20:15.096409+00:00", "quote", 9.89, 9.9]
["2026-09-23T19:20:15.237095+00:00", "quote", 9.89, 9.9]
["2026-09-23T19:20:15.395614+00:00", "trade", 9.895, 10.0]
["2026-09-23T19:20:15.584462+00:00", "trade", 9.895, 200.0]
["2026-09-23T19:20:17.761095+00:00", "trade", 9.895, 4.0]
["2026-09-23T19:20:18.032254+00:00", "quote", 9.89, 9.9]
["2026-09-23T19:20:18.032739+00:00", "quote", 9.89, 9.9]
["2026-09-23T19:20:18.325982+00:00", "trade", 9.895, 100.0]
["2026-09-23T19:20:18.326515+00:00", "quote", 9.89, 9.9]
["2026-09-23T19:20:18.326557+00:00", "quote", 9.89, 9.9]
["2026-09-23T19:20:18.326698+00:00", "quote", 9.89, 9.9]
["2026-09-23T19:20:18.326743+00:00", "quote", 9.89, 9.9]
["2026-09-23T19:20:18.327216+00:00", "quote", 9.89, 9.9]
["2026-09-23T19:20:18.362440+00:00", "quote", 9.89, 9.9]
["2026-09-23T19:20:18.785453+00:00", "trade", 9.895, 100.0]
["2026-09-23T19:20:18.786222+00:00", "quote", 9.89, 9.9]
["2026-09-23T19:20:18.787653+00:00", "trade", 9.895, 100.0]
["2026-09-23T19:20:18.788298+00:00", "trade", 9.8952, 50.0]
["2026-09-23T19:20:19.129018+00:00", "trade", 9.8986, 6.0]
["2026-09-23T19:20:19.359295+00:00", "trade", 9.8945, 900.0]
["2026-09-23T19:20:19.366690+00:00", "quote", 9.89, 9.9]
["2026-09-23T19:20:19.379618+00:00", "trade", 9.9, 100.0]
["2026-09-23T19:20:19.807341+00:00", "quote", 9.89, 9.9]
["2026-09-23T19:20:19.976988+00:00", "trade", 9.8945, 800.0]
["2026-09-23T19:20:20.186992+00:00", "trade", 9.9, 20.0]
["2026-09-23T19:20:20.285484+00:00", "quote", 9.89, 9.9]
["2026-09-23T19:20:20.285912+00:00", "quote", 9.89, 9.9]
["2026-09-23T19:20:20.378160+00:00", "trade", 9.8945, 100.0]
["2026-09-23T19:20:20.582848+00:00", "quote", 9.89, 9.9]
["2026-09-23T19:20:20.583324+00:00", "quote", 9.89, 9.9]
["2026-09-23T19:20:20.583347+00:00", "quote", 9.89, 9.9]
["2026-09-23T19:20:20.583687+00:00", "quote", 9.89, 9.9]
["2026-09-23T19:20:20.584186+00:00", "quote", 9.89, 9.9]
["2026-09-23T19:20:21.419212+00:00", "trade", 9.9, 100.0]
["2026-09-23T19:20:21.867438+00:00", "quote", 9.89, 9.9]
["2026-09-23T19:20:21.867445+00:00", "quote", 9.89, 9.9]
["2026-09-23T19:20:21.908736+00:00", "trade", 9.9, 100.0]
["2026-09-23T19:20:22.058174+00:00", "trade", 9.8951, 86.0]
["2026-09-23T19:20:23.217305+00:00", "quote", 9.89, 9.9]
["2026-09-23T19:20:23.217766+00:00", "quote", 9.89, 9.9]
["2026-09-23T19:20:23.705971+00:00", "quote", 9.89, 9.9]
["2026-09-23T19:20:25.417231+00:00", "trade", 9.895, 37.0]
["2026-09-23T19:20:25.428111+00:00", "trade", 9.895, 1.0]
["2026-09-23T19:20:25.505998+00:00", "trade", 9.895, 100.0]
["2026-09-23T19:20:25.575595+00:00", "trade", 9.89, 2.0]
["2026-09-23T19:20:25.859135+00:00", "trade", 9.895, 84.0]
["2026-09-23T19:20:26.806496+00:00", "trade", 9.8901, 89000.0]
["2026-09-23T19:20:26.807088+00:00", "trade", 9.8902, 1354.0]
["2026-09-23T19:20:26.807189+00:00", "trade", 9.8902, 627.0]
["2026-09-23T19:20:26.807252+00:00", "trade", 9.8902, 90.0]
["2026-09-23T19:20:26.807270+00:00", "quote", 9.89, 9.9]
["2026-09-23T19:20:26.807277+00:00", "quote", 9.89, 9.9]
["2026-09-23T19:20:27.153304+00:00", "trade", 9.895, 200.0]
["2026-09-23T19:20:27.515474+00:00", "quote", 9.89, 9.9]
["2026-09-23T19:20:27.515938+00:00", "quote", 9.89, 9.9]
["2026-09-23T19:20:28.049844+00:00", "quote", 9.89, 9.9]
["2026-09-23T19:20:28.151483+00:00", "trade", 9.895, 30.0]
["2026-09-23T19:20:28.211672+00:00", "quote", 9.89, 9.9]
["2026-09-23T19:20:28.212166+00:00", "quote", 9.89, 9.9]
["2026-09-23T19:20:28.212191+00:00", "quote", 9.89, 9.9]
["2026-09-23T19:20:28.312727+00:00", "quote", 9.89, 9.9]
["2026-09-23T19:20:28.900917+00:00", "trade", 9.895, 15.0]
["2026-09-23T19:20:31.177000+00:00", "trade", 9.8952, 100.0]
["2026-09-23T19:20:31.302920+00:00", "trade", 9.895, 18.0]
["2026-09-23T19:20:31.729831+00:00", "trade", 9.898, 1.0]
["2026-09-23T19:20:32.241803+00:00", "trade", 9.89, 1.0]
["2026-09-23T19:20:32.775369+00:00", "quote", 9.89, 9.9]
["2026-09-23T19:20:32.775396+00:00", "quote", 9.89, 9.9]
["2026-09-23T19:20:33.001636+00:00", "quote", 9.89, 9.9]
["2026-09-23T19:20:33.552357+00:00", "trade", 9.895, 1.0]
["2026-09-23T19:20:33.955590+00:00", "quote", 9.89, 9.9]
["2026-09-23T19:20:33.955616+00:00", "quote", 9.89, 9.9]
["2026-09-23T19:20:33.955635+00:00", "quote", 9.89, 9.9]
["2026-09-23T19:20:34.198878+00:00", "trade", 9.895, 200.0]
["2026-09-23T19:20:34.198942+00:00", "trade", 9.895, 200.0]
["2026-09-23T19:20:34.199300+00:00", "trade", 9.895, 200.0]
["2026-09-23T19:20:34.199349+00:00", "trade", 9.895, 200.0]
["2026-09-23T19:20:34.303264+00:00", "quote", 9.89, 9.9]
["2026-09-23T19:20:34.307634+00:00", "quote", 9.89, 9.9]
["2026-09-23T19:20:35.568889+00:00", "quote", 9.89, 9.9]
["2026-09-23T19:20:35.847181+00:00", "quote", 9.89, 9.9]
["2026-09-23T19:20:35.987694+00:00", "trade", 9.895, 57.0]
["2026-09-23T19:20:36.637475+00:00", "quote", 9.89, 9.9]
["2026-09-23T19:20:36.637622+00:00", "quote", 9.89, 9.9]
["2026-09-23T19:20:36.844469+00:00", "trade", 9.898, 11.0]
["2026-09-23T19:20:37.808338+00:00", "trade", 9.8967, 100.0]
["2026-09-23T19:20:38.090941+00:00", "trade", 9.895, 10.0]
["2026-09-23T19:20:38.154305+00:00", "trade", 9.895, 2.0]
["2026-09-23T19:20:38.154362+00:00", "trade", 9.895, 13.0]
["2026-09-23T19:20:38.154416+00:00", "trade", 9.895, 1.0]
["2026-09-23T19:20:38.154470+00:00", "trade", 9.895, 125.0]
["2026-09-23T19:20:38.154528+00:00", "trade", 9.895, 15.0]
["2026-09-23T19:20:38.154583+00:00", "trade", 9.895, 148.0]
["2026-09-23T19:20:38.154640+00:00", "trade", 9.895, 100.0]
["2026-09-23T19:20:38.166987+00:00", "trade", 9.895, 596.0]
["2026-09-23T19:20:38.516620+00:00", "trade", 9.895, 69.0]
["2026-09-23T19:20:38.558727+00:00", "quote", 9.89, 9.9]
["2026-09-23T19:20:38.622717+00:00", "trade", 9.898, 1.0]
["2026-09-23T19:20:39.412647+00:00", "trade", 9.895, 100.0]
["2026-09-23T19:20:39.413508+00:00", "trade", 9.9, 100.0]
["2026-09-23T19:20:40.229261+00:00", "trade", 9.895, 50.0]
["2026-09-23T19:20:40.276502+00:00", "trade", 9.895, 10.0]
["2026-09-23T19:20:40.333451+00:00", "trade", 9.895, 50.0]
["2026-09-23T19:20:40.379137+00:00", "trade", 9.895, 10.0]
["2026-09-23T19:20:41.316958+00:00", "trade", 9.895, 12.0]
["2026-09-23T19:20:44.290693+00:00", "trade", 9.895, 200.0]
["2026-09-23T19:20:44.290732+00:00", "trade", 9.895, 100.0]
["2026-09-23T19:20:44.291081+00:00", "trade", 9.895, 200.0]
["2026-09-23T19:20:44.291107+00:00", "trade", 9.895, 200.0]
["2026-09-23T19:20:44.291118+00:00", "trade", 9.895, 2.0]
["2026-09-23T19:20:44.712374+00:00", "trade", 9.9, 10.0]
["2026-09-23T19:20:46.613600+00:00", "trade", 9.895, 100.0]
["2026-09-23T19:20:46.614193+00:00", "trade", 9.8952, 50.0]
["2026-09-23T19:20:47.179668+00:00", "trade", 9.8974, 90.0]
["2026-09-23T19:20:48.667743+00:00", "trade", 9.895, 40.0]
["2026-09-23T19:20:48.747767+00:00", "trade", 9.895, 10.0]
["2026-09-23T19:20:48.857075+00:00", "trade", 9.9, 100.0]
["2026-09-23T19:20:48.857087+00:00", "trade", 9.8999, 100.0]
["2026-09-23T19:20:48.857116+00:00", "trade", 9.9, 100.0]
["2026-09-23T19:20:48.857125+00:00", "trade", 9.8999, 100.0]
["2026-09-23T19:20:48.857155+00:00", "trade", 9.9, 700.0]
["2026-09-23T19:20:48.857164+00:00", "trade", 9.9, 700.0]
["2026-09-23T19:20:48.857192+00:00", "trade", 9.8999, 700.0]
["2026-09-23T19:20:48.857228+00:00", "trade", 9.8999, 700.0]
["2026-09-23T19:20:48.857486+00:00", "trade", 9.895, 1100.0]
["2026-09-23T19:20:48.857488+00:00", "trade", 9.895, 1100.0]
["2026-09-23T19:20:48.857743+00:00", "trade", 9.895, 1100.0]
["2026-09-23T19:20:48.857812+00:00", "trade", 9.8998, 50.0]
["2026-09-23T19:20:48.857876+00:00", "trade", 9.895, 1000.0]
["2026-09-23T19:20:48.857928+00:00", "quote", 9.89, 9.9]
["2026-09-23T19:20:48.857959+00:00", "quote", 9.89, 9.9]
["2026-09-23T19:20:48.857988+00:00", "trade", 9.895, 1000.0]
["2026-09-23T19:20:48.858002+00:00", "trade", 9.895, 1000.0]
["2026-09-23T19:20:48.858095+00:00", "trade", 9.8971, 55.0]
["2026-09-23T19:20:48.858182+00:00", "trade", 9.895, 1000.0]
["2026-09-23T19:20:48.858320+00:00", "trade", 9.895, 50.0]
["2026-09-23T19:20:48.858376+00:00", "trade", 9.895, 80100.0]
["2026-09-23T19:20:48.858764+00:00", "trade", 9.895, 60.0]
["2026-09-23T19:20:48.858967+00:00", "trade", 9.895, 1202.0]
["2026-09-23T19:20:48.859051+00:00", "trade", 9.895, 604.0]
["2026-09-23T19:20:48.859111+00:00", "trade", 9.8952, 94.0]
["2026-09-23T19:20:48.859165+00:00", "trade", 9.8952, 93.0]
["2026-09-23T19:20:48.859225+00:00", "trade", 9.8952, 92.0]
["2026-09-23T19:20:49.026381+00:00", "quote", 9.89, 9.9]
["2026-09-23T19:20:50.034316+00:00", "quote", 9.89, 9.9]
["2026-09-23T19:20:51.139860+00:00", "trade", 9.895, 14.0]
["2026-09-23T19:20:51.978412+00:00", "quote", 9.89, 9.9]
["2026-09-23T19:20:51.978419+00:00", "quote", 9.89, 9.9]
["2026-09-23T19:20:52.620062+00:00", "quote", 9.89, 9.9]
["2026-09-23T19:20:53.579579+00:00", "trade", 9.895, 100.0]
["2026-09-23T19:20:54.373520+00:00", "trade", 9.895, 100.0]
["2026-09-23T19:20:54.540940+00:00", "quote", 9.89, 9.9]
["2026-09-23T19:20:54.541094+00:00", "quote", 9.89, 9.9]
["2026-09-23T19:20:54.541570+00:00", "quote", 9.89, 9.9]
["2026-09-23T19:20:54.542040+00:00", "quote", 9.89, 9.9]
["2026-09-23T19:20:54.737663+00:00", "trade", 9.9, 100.0]
["2026-09-23T19:20:55.078352+00:00", "trade", 9.9, 100.0]
["2026-09-23T19:20:55.744735+00:00", "trade", 9.9, 100.0]
["2026-09-23T19:20:55.812941+00:00", "quote", 9.89, 9.9]
["2026-09-23T19:20:55.891813+00:00", "trade", 9.9, 100.0]
["2026-09-23T19:20:55.937300+00:00", "trade", 9.8952, 100.0]
["2026-09-23T19:20:56.026005+00:00", "quote", 9.89, 9.9]
["2026-09-23T19:20:56.466691+00:00", "quote", 9.89, 9.9]
["2026-09-23T19:20:56.737728+00:00", "quote", 9.89, 9.9]
["2026-09-23T19:20:56.737754+00:00", "quote", 9.89, 9.9]
["2026-09-23T19:20:56.842216+00:00", "trade", 9.897, 6.0]
["2026-09-23T19:20:56.905906+00:00", "quote", 9.89, 9.9]
["2026-09-23T19:20:58.008936+00:00", "trade", 9.9, 3.0]
["2026-09-23T19:20:58.009749+00:00", "quote", 9.89, 9.9]
["2026-09-23T19:20:58.129380+00:00", "trade", 9.9, 100.0]
["2026-09-23T19:20:58.194188+00:00", "trade", 9.895, 239.0]
["2026-09-23T19:20:58.194324+00:00", "trade", 9.9, 4.0]
["2026-09-23T19:20:58.309859+00:00", "quote", 9.89, 9.9]
["2026-09-23T19:20:58.354751+00:00", "trade", 9.8975, 25.0]
["2026-09-23T19:20:58.355535+00:00", "quote", 9.89, 9.9]
["2026-09-23T19:20:59.258993+00:00", "trade", 9.895, 15.0]
["2026-09-23T19:21:01.632739+00:00", "trade", 9.9, 450.0]
["2026-09-23T19:21:01.633496+00:00", "quote", 9.89, 9.9]
["2026-09-23T19:21:02.090481+00:00", "quote", 9.89, 9.9]
["2026-09-23T19:21:02.141347+00:00", "trade", 9.9, 100.0]
["2026-09-23T19:21:02.375628+00:00", "trade", 9.895, 2.0]
["2026-09-23T19:21:03.056619+00:00", "trade", 9.9, 100.0]
["2026-09-23T19:21:03.070468+00:00", "quote", 9.89, 9.9]
["2026-09-23T19:21:03.070495+00:00", "quote", 9.89, 9.9]
["2026-09-23T19:21:03.164012+00:00", "quote", 9.89, 9.9]
["2026-09-23T19:21:03.567457+00:00", "quote", 9.89, 9.9]
["2026-09-23T19:21:03.729928+00:00", "trade", 9.8965, 200.0]
["2026-09-23T19:21:03.970360+00:00", "quote", 9.89, 9.9]
["2026-09-23T19:21:04.108140+00:00", "trade", 9.895, 1.0]
["2026-09-23T19:21:04.108148+00:00", "trade", 9.89, 1.0]
["2026-09-23T19:21:04.108197+00:00", "trade", 9.895, 20.0]
["2026-09-23T19:21:04.108234+00:00", "trade", 9.89, 20.0]
["2026-09-23T19:21:04.108243+00:00", "trade", 9.89, 100.0]
["2026-09-23T19:21:04.108265+00:00", "trade", 9.89, 379.0]
["2026-09-23T19:21:04.108273+00:00", "trade", 9.895, 100.0]
["2026-09-23T19:21:04.108317+00:00", "trade", 9.895, 379.0]
["2026-09-23T19:21:04.109018+00:00", "quote", 9.89, 9.9]
["2026-09-23T19:21:04.408873+00:00", "trade", 9.895, 200.0]
["2026-09-23T19:21:04.461098+00:00", "quote", 9.89, 9.9]
["2026-09-23T19:21:04.472853+00:00", "trade", 9.9, 20.0]
["2026-09-23T19:21:04.757535+00:00", "trade", 9.8999, 76400.0]
["2026-09-23T19:21:04.758132+00:00", "trade", 9.8996, 488.0]
["2026-09-23T19:21:04.758232+00:00", "trade", 9.8998, 555.0]
["2026-09-23T19:21:04.758293+00:00", "trade", 9.8998, 79.0]
["2026-09-23T19:21:04.758361+00:00", "trade", 9.8998, 79.0]
["2026-09-23T19:21:04.758418+00:00", "trade", 9.8998, 79.0]
["2026-09-23T19:21:04.758942+00:00", "trade", 9.8999, 8500.0]
["2026-09-23T19:21:04.759549+00:00", "trade", 9.8999, 60.0]
["2026-09-23T19:21:04.763255+00:00", "quote", 9.89, 9.9]
["2026-09-23T19:21:04.763325+00:00", "quote", 9.89, 9.9]
["2026-09-23T19:21:04.763545+00:00", "trade", 9.9, 39.0]
["2026-09-23T19:21:04.763549+00:00", "trade", 9.9, 96.0]
["2026-09-23T19:21:04.763551+00:00", "trade", 9.9, 10.0]
["2026-09-23T19:21:04.763557+00:00", "trade", 9.9, 10.0]
["2026-09-23T19:21:04.763674+00:00", "quote", 9.89, 9.9]
["2026-09-23T19:21:04.763871+00:00", "quote", 9.89, 9.9]
["2026-09-23T19:21:04.763895+00:00", "quote", 9.89, 9.9]
["2026-09-23T19:21:04.763915+00:00", "quote", 9.89, 9.9]
["2026-09-23T19:21:04.763922+00:00", "quote", 9.89, 9.9]
["2026-09-23T19:21:05.178473+00:00", "quote", 9.89, 9.9]
["2026-09-23T19:21:05.316011+00:00", "trade", 9.9, 13.0]
["2026-09-23T19:21:05.316378+00:00", "quote", 9.89, 9.9]
["2026-09-23T19:21:05.316404+00:00", "quote", 9.89, 9.9]
["2026-09-23T19:21:05.431504+00:00", "quote", 9.89, 9.9]
["2026-09-23T19:21:05.816427+00:00", "trade", 9.9, 450.0]
["2026-09-23T19:21:05.817019+00:00", "quote", 9.89, 9.9]
["2026-09-23T19:21:06.413770+00:00", "trade", 9.8968, 1.0]
["2026-09-23T19:21:06.993510+00:00", "trade", 9.9, 100.0]
["2026-09-23T19:21:08.174012+00:00", "trade", 9.8963, 2.0]
["2026-09-23T19:21:09.092128+00:00", "trade", 9.895, 11.0]
["2026-09-23T19:21:09.193962+00:00", "quote", 9.89, 9.9]
["2026-09-23T19:21:09.553035+00:00", "quote", 9.89, 9.9]
["2026-09-23T19:21:10.043184+00:00", "quote", 9.89, 9.9]
["2026-09-23T19:21:11.849681+00:00", "trade", 9.895, 26.0]
["2026-09-23T19:21:11.850440+00:00", "trade", 9.895, 42.0]
["2026-09-23T19:21:11.851228+00:00", "trade", 9.89, 26.0]
["2026-09-23T19:21:11.852760+00:00", "trade", 9.895, 96.0]
["2026-09-23T19:21:11.853811+00:00", "trade", 9.89, 96.0]
["2026-09-23T19:21:13.267630+00:00", "quote", 9.89, 9.9]
["2026-09-23T19:21:13.589641+00:00", "quote", 9.89, 9.9]
["2026-09-23T19:21:13.759875+00:00", "quote", 9.89, 9.9]
["2026-09-23T19:21:14.517238+00:00", "trade", 9.8956, 100.0]
["2026-09-23T19:21:15.214037+00:00", "quote", 9.89, 9.9]
["2026-09-23T19:21:15.960440+00:00", "trade", 9.895, 4.0]
["2026-09-23T19:21:15.973605+00:00", "trade", 9.8968, 100.0]
["2026-09-23T19:21:17.013814+00:00", "trade", 9.89, 100.0]
["2026-09-23T19:21:17.409721+00:00", "quote", 9.89, 9.9]
["2026-09-23T19:21:17.410097+00:00", "quote", 9.89, 9.9]
["2026-09-23T19:21:17.877509+00:00", "trade", 9.9, 100.0]
["2026-09-23T19:21:17.878218+00:00", "quote", 9.89, 9.9]
["2026-09-23T19:21:18.821950+00:00", "trade", 9.9, 100.0]
["2026-09-23T19:21:19.334651+00:00", "trade", 9.8976, 6.0]
["2026-09-23T19:21:20.303914+00:00", "trade", 9.89, 20.0]
["2026-09-23T19:21:20.650406+00:00", "trade", 9.9, 20.0]
["2026-09-23T19:21:21.760517+00:00", "trade", 9.895, 1.0]
["2026-09-23T19:21:21.761368+00:00", "trade", 9.895, 14.0]
["2026-09-23T19:21:22.084418+00:00", "trade", 9.895, 10.0]
["2026-09-23T19:21:23.672170+00:00", "trade", 9.895, 1.0]
["2026-09-23T19:21:23.718216+00:00", "quote", 9.89, 9.9]
["2026-09-23T19:21:24.227639+00:00", "trade", 9.89, 100.0]
["2026-09-23T19:21:24.253831+00:00", "quote", 9.89, 9.9]
["2026-09-23T19:21:24.304970+00:00", "trade", 9.898, 50.0]
["2026-09-23T19:21:24.816310+00:00", "quote", 9.89, 9.9]
["2026-09-23T19:21:25.213898+00:00", "quote", 9.89, 9.9]
["2026-09-23T19:21:26.164436+00:00", "quote", 9.89, 9.9]
["2026-09-23T19:21:26.224794+00:00", "trade", 9.8987, 500.0]
["2026-09-23T19:21:26.225508+00:00", "quote", 9.89, 9.9]
["2026-09-23T19:21:26.576861+00:00", "quote", 9.89, 9.9]
["2026-09-23T19:21:26.577328+00:00", "quote", 9.89, 9.9]
["2026-09-23T19:21:26.633316+00:00", "quote", 9.89, 9.9]
["2026-09-23T19:21:26.633772+00:00", "quote", 9.89, 9.9]
["2026-09-23T19:21:26.832478+00:00", "quote", 9.89, 9.9]
["2026-09-23T19:21:26.832946+00:00", "quote", 9.89, 9.9]
["2026-09-23T19:21:26.986389+00:00", "quote", 9.89, 9.9]
["2026-09-23T19:21:26.986857+00:00", "quote", 9.89, 9.9]
["2026-09-23T19:21:27.031967+00:00", "quote", 9.89, 9.9]
["2026-09-23T19:21:27.202440+00:00", "quote", 9.89, 9.9]
["2026-09-23T19:21:27.479741+00:00", "quote", 9.89, 9.9]
["2026-09-23T19:21:28.061038+00:00", "trade", 9.895, 200.0]
["2026-09-23T19:21:28.307647+00:00", "trade", 9.895, 18.0]
["2026-09-23T19:21:29.518076+00:00", "quote", 9.89, 9.9]
["2026-09-23T19:21:29.658375+00:00", "quote", 9.89, 9.9]
["2026-09-23T19:21:30.147641+00:00", "quote", 9.89, 9.9]
["2026-09-23T19:21:30.148047+00:00", "quote", 9.89, 9.9]
["2026-09-23T19:21:30.148054+00:00", "quote", 9.89, 9.9]
["2026-09-23T19:21:30.198283+00:00", "quote", 9.89, 9.9]
["2026-09-23T19:21:30.198745+00:00", "quote", 9.89, 9.9]
["2026-09-23T19:21:30.277766+00:00", "trade", 9.9, 100.0]
["2026-09-23T19:21:30.612066+00:00", "trade", 9.895, 13.0]
["2026-09-23T19:21:30.676388+00:00", "quote", 9.89, 9.9]
["2026-09-23T19:21:30.676395+00:00", "quote", 9.89, 9.9]
["2026-09-23T19:21:31.482616+00:00", "quote", 9.89, 9.9]
["2026-09-23T19:21:31.609579+00:00", "trade", 9.895, 70.0]
["2026-09-23T19:21:31.617834+00:00", "trade", 9.9, 800.0]
["2026-09-23T19:21:31.617896+00:00", "quote", 9.89, 9.9]
["2026-09-23T19:21:31.618251+00:00", "quote", 9.89, 9.9]
["2026-09-23T19:21:31.618960+00:00", "quote", 9.89, 9.9]
["2026-09-23T19:21:31.619226+00:00", "quote", 9.89, 9.9]
["2026-09-23T19:21:31.620252+00:00", "quote", 9.89, 9.9]
["2026-09-23T19:21:31.620300+00:00", "quote", 9.89, 9.9]
["2026-09-23T19:21:32.010829+00:00", "trade", 9.895, 50.0]
["2026-09-23T19:21:32.828530+00:00", "quote", 9.89, 9.9]
["2026-09-23T19:21:33.524086+00:00", "quote", 9.89, 9.9]
["2026-09-23T19:21:33.789475+00:00", "trade", 9.895, 1.0]
["2026-09-23T19:21:33.797083+00:00", "trade", 9.899, 100.0]
["2026-09-23T19:21:33.800556+00:00", "trade", 9.895, 4194.0]
["2026-09-23T19:21:34.460621+00:00", "quote", 9.89, 9.9]
["2026-09-23T19:21:34.460846+00:00", "quote", 9.89, 9.9]
["2026-09-23T19:21:34.732041+00:00", "quote", 9.89, 9.9]
["2026-09-23T19:21:34.987052+00:00", "quote", 9.89, 9.9]
["2026-09-23T19:21:34.987078+00:00", "quote", 9.89, 9.9]
["2026-09-23T19:21:34.987122+00:00", "quote", 9.89, 9.9]
["2026-09-23T19:21:35.541103+00:00", "quote", 9.89, 9.9]
["2026-09-23T19:21:35.541190+00:00", "quote", 9.89, 9.9]
["2026-09-23T19:21:36.066692+00:00", "quote", 9.89, 9.9]
["2026-09-23T19:21:36.231048+00:00", "trade", 9.9, 1.0]
["2026-09-23T19:21:36.320637+00:00", "trade", 9.9, 45.0]
["2026-09-23T19:21:36.771676+00:00", "quote", 9.89, 9.9]
["2026-09-23T19:21:37.153262+00:00", "trade", 9.9, 20.0]
["2026-09-23T19:21:37.168837+00:00", "trade", 9.895, 20.0]
["2026-09-23T19:21:37.588475+00:00", "quote", 9.89, 9.9]
["2026-09-23T19:21:38.723806+00:00", "trade", 9.8969, 34.0]
["2026-09-23T19:21:39.132118+00:00", "quote", 9.89, 9.9]
["2026-09-23T19:21:39.157426+00:00", "trade", 9.8968, 2.0]
["2026-09-23T19:21:39.235526+00:00", "quote", 9.89, 9.9]
["2026-09-23T19:21:39.235996+00:00", "quote", 9.89, 9.9]
["2026-09-23T19:21:39.664858+00:00", "trade", 9.898, 2.0]
["2026-09-23T19:21:40.258733+00:00", "quote", 9.89, 9.9]
["2026-09-23T19:21:40.258775+00:00", "quote", 9.89, 9.9]
["2026-09-23T19:21:40.264820+00:00", "quote", 9.89, 9.9]
["2026-09-23T19:21:40.264921+00:00", "quote", 9.89, 9.9]
["2026-09-23T19:21:40.367268+00:00", "trade", 9.9, 80.0]
["2026-09-23T19:21:40.367299+00:00", "trade", 9.9, 450.0]
["2026-09-23T19:21:40.367371+00:00", "trade", 9.9, 1.0]
["2026-09-23T19:21:40.367405+00:00", "trade", 9.9, 100.0]
["2026-09-23T19:21:40.367643+00:00", "quote", 9.89, 9.9]
["2026-09-23T19:21:40.367881+00:00", "quote", 9.89, 9.9]
["2026-09-23T19:21:40.382523+00:00", "trade", 9.9, 369.0]
["2026-09-23T19:21:40.382645+00:00", "trade", 9.9, 9000.0]
["2026-09-23T19:21:40.383264+00:00", "trade", 9.9, 61.0]
["2026-09-23T19:21:40.386755+00:00", "quote", 9.89, 9.9]
["2026-09-23T19:21:40.386762+00:00", "trade", 9.9, 100.0]
["2026-09-23T19:21:40.387091+00:00", "quote", 9.89, 9.9]
["2026-09-23T19:21:40.387266+00:00", "quote", 9.89, 9.9]
["2026-09-23T19:21:40.387730+00:00", "quote", 9.89, 9.9]
["2026-09-23T19:21:41.266691+00:00", "quote", 9.89, 9.9]
["2026-09-23T19:21:41.622338+00:00", "quote", 9.89, 9.9]
["2026-09-23T19:21:41.622784+00:00", "quote", 9.89, 9.9]
["2026-09-23T19:21:41.623181+00:00", "quote", 9.89, 9.9]
["2026-09-23T19:21:41.624255+00:00", "quote", 9.89, 9.9]
["2026-09-23T19:21:42.919832+00:00", "quote", 9.89, 9.9]
["2026-09-23T19:21:42.923790+00:00", "quote", 9.89, 9.9]
["2026-09-23T19:21:42.939659+00:00", "trade", 9.8999, 30.0]
["2026-09-23T19:21:43.049356+00:00", "quote", 9.89, 9.9]
["2026-09-23T19:21:43.205185+00:00", "quote", 9.89, 9.9]
["2026-09-23T19:21:43.290004+00:00", "quote", 9.89, 9.9]
["2026-09-23T19:21:43.573894+00:00", "trade", 9.9, 4000.0]
["2026-09-23T19:21:45.009872+00:00", "trade", 9.898, 1.0]
["2026-09-23T19:21:45.010707+00:00", "trade", 9.895, 2.0]
["2026-09-23T19:21:45.066680+00:00", "quote", 9.89, 9.9]
["2026-09-23T19:21:45.075792+00:00", "trade", 9.895, 3955.0]
["2026-09-23T19:21:45.077261+00:00", "trade", 9.895, 45.0]
["2026-09-23T19:21:45.517217+00:00", "trade", 9.89, 10.0]
["2026-09-23T19:21:46.041527+00:00", "quote", 9.89, 9.9]
["2026-09-23T19:21:47.809376+00:00", "trade", 9.89, 32.0]
["2026-09-23T19:21:47.809527+00:00", "trade", 9.89, 1.0]
["2026-09-23T19:21:48.653182+00:00", "quote", 9.89, 9.9]
["2026-09-23T19:21:48.941625+00:00", "quote", 9.89, 9.9]
["2026-09-23T19:21:49.638814+00:00", "trade", 9.8901, 250.0]
["2026-09-23T19:21:49.639433+00:00", "trade", 9.8973, 51.0]
["2026-09-23T19:21:49.808403+00:00", "trade", 9.89, 100.0]
["2026-09-23T19:21:49.839615+00:00", "quote", 9.89, 9.9]
["2026-09-23T19:21:49.839659+00:00", "quote", 9.89, 9.9]
["2026-09-23T19:21:49.877037+00:00", "quote", 9.89, 9.9]
["2026-09-23T19:21:50.866693+00:00", "quote", 9.89, 9.9]
["2026-09-23T19:21:50.901942+00:00", "quote", 9.89, 9.9]
["2026-09-23T19:21:52.240985+00:00", "quote", 9.89, 9.9]
["2026-09-23T19:21:52.289141+00:00", "quote", 9.89, 9.9]
["2026-09-23T19:21:52.727318+00:00", "quote", 9.89, 9.9]
["2026-09-23T19:21:53.100685+00:00", "quote", 9.89, 9.9]
["2026-09-23T19:21:55.878376+00:00", "trade", 9.9, 200.0]
["2026-09-23T19:21:55.878736+00:00", "quote", 9.89, 9.9]
["2026-09-23T19:21:55.878859+00:00", "quote", 9.89, 9.9]
["2026-09-23T19:21:55.878982+00:00", "quote", 9.89, 9.9]
["2026-09-23T19:21:55.879897+00:00", "quote", 9.89, 9.9]
["2026-09-23T19:21:55.901727+00:00", "quote", 9.89, 9.9]
["2026-09-23T19:21:55.902067+00:00", "quote", 9.89, 9.9]
["2026-09-23T19:21:55.914225+00:00", "quote", 9.89, 9.9]
["2026-09-23T19:21:55.914269+00:00", "quote", 9.89, 9.9]
["2026-09-23T19:21:56.343548+00:00", "trade", 9.9, 10.0]
["2026-09-23T19:21:56.344212+00:00", "quote", 9.89, 9.9]
["2026-09-23T19:21:56.417288+00:00", "trade", 9.8966, 100.0]
["2026-09-23T19:21:56.562561+00:00", "quote", 9.89, 9.9]
["2026-09-23T19:21:56.966691+00:00", "quote", 9.89, 9.9]
["2026-09-23T19:21:57.467334+00:00", "trade", 9.8999, 300.0]
["2026-09-23T19:21:57.467629+00:00", "trade", 9.8999, 200.0]
["2026-09-23T19:21:57.467950+00:00", "trade", 9.8999, 320.0]
["2026-09-23T19:21:57.468043+00:00", "quote", 9.89, 9.9]
["2026-09-23T19:21:57.468108+00:00", "trade", 9.8999, 46.0]
["2026-09-23T19:21:57.474979+00:00", "trade", 9.9, 200.0]
["2026-09-23T19:21:57.479040+00:00", "trade", 9.9, 300.0]
["2026-09-23T19:21:57.489203+00:00", "trade", 9.9, 46.0]
["2026-09-23T19:21:57.511440+00:00", "trade", 9.9, 320.0]
["2026-09-23T19:21:58.310702+00:00", "quote", 9.89, 9.9]
["2026-09-23T19:21:58.310798+00:00", "quote", 9.89, 9.9]
["2026-09-23T19:21:58.310884+00:00", "trade", 9.9, 1000.0]
["2026-09-23T19:21:58.311587+00:00", "quote", 9.89, 9.9]
["2026-09-23T19:21:58.313063+00:00", "quote", 9.89, 9.9]
["2026-09-23T19:21:58.318686+00:00", "quote", 9.89, 9.9]
["2026-09-23T19:21:58.330754+00:00", "quote", 9.89, 9.9]
["2026-09-23T19:21:58.331310+00:00", "trade", 9.9, 5600.0]
["2026-09-23T19:21:58.331310+00:00", "quote", 9.89, 9.9]
["2026-09-23T19:21:58.331311+00:00", "trade", 9.9, 1000.0]
["2026-09-23T19:21:58.331316+00:00", "quote", 9.89, 9.9]
["2026-09-23T19:21:58.331934+00:00", "trade", 9.8999, 52.0]
["2026-09-23T19:21:58.332003+00:00", "quote", 9.89, 9.9]
["2026-09-23T19:21:58.332048+00:00", "quote", 9.89, 9.9]
["2026-09-23T19:21:58.332066+00:00", "quote", 9.89, 9.9]
["2026-09-23T19:21:58.332531+00:00", "quote", 9.89, 9.9]
["2026-09-23T19:21:59.192218+00:00", "trade", 9.8994, 10.0]
["2026-09-23T19:22:00.127785+00:00", "trade", 9.89, 10.0]
["2026-09-23T19:22:00.331989+00:00", "trade", 9.89, 2.0]
["2026-09-23T19:22:01.062000+00:00", "trade", 9.9, 515.0]
["2026-09-23T19:22:02.615976+00:00", "trade", 9.9, 100.0]
["2026-09-23T19:22:03.439053+00:00", "trade", 9.9, 3.0]
["2026-09-23T19:22:03.439058+00:00", "quote", 9.89, 9.9]
["2026-09-23T19:22:03.439593+00:00", "quote", 9.89, 9.9]
["2026-09-23T19:22:03.446583+00:00", "trade", 9.9, 200.0]
["2026-09-23T19:22:03.446754+00:00", "trade", 9.9, 100.0]
["2026-09-23T19:22:03.446966+00:00", "trade", 9.9, 100.0]
["2026-09-23T19:22:03.447707+00:00", "trade", 9.9, 38.0]
["2026-09-23T19:22:03.448438+00:00", "trade", 9.9, 100.0]
["2026-09-23T19:22:03.450534+00:00", "trade", 9.9, 300.0]
["2026-09-23T19:22:03.451386+00:00", "trade", 9.9, 262.0]
["2026-09-23T19:22:03.454810+00:00", "trade", 9.9, 8.0]
["2026-09-23T19:22:03.465371+00:00", "trade", 9.9, 100.0]
["2026-09-23T19:22:03.469071+00:00", "trade", 9.9, 154.0]
["2026-09-23T19:22:03.670544+00:00", "quote", 9.89, 9.9]
["2026-09-23T19:22:03.670587+00:00", "quote", 9.89, 9.9]
["2026-09-23T19:22:04.638619+00:00", "trade", 9.8968, 41.0]
["2026-09-23T19:22:04.766692+00:00", "quote", 9.89, 9.9]
["2026-09-23T19:22:05.741810+00:00", "trade", 9.895, 2.0]
["2026-09-23T19:22:07.294795+00:00", "trade", 9.89, 10.0]
["2026-09-23T19:22:07.301158+00:00", "trade", 9.9, 95.0]
["2026-09-23T19:22:07.301158+00:00", "trade", 9.9, 705.0]
["2026-09-23T19:22:07.301219+00:00", "trade", 9.9, 500.0]
["2026-09-23T19:22:07.304245+00:00", "trade", 9.8987, 150.0]
["2026-09-23T19:22:07.566585+00:00", "trade", 9.895, 4.0]
["2026-09-23T19:22:08.208030+00:00", "trade", 9.897, 4.0]
["2026-09-23T19:22:08.328994+00:00", "trade", 9.9, 1000.0]
["2026-09-23T19:22:08.329424+00:00", "quote", 9.89, 9.9]
["2026-09-23T19:22:08.345794+00:00", "quote", 9.89, 9.9]
["2026-09-23T19:22:08.672332+00:00", "trade", 9.895, 388.0]
["2026-09-23T19:22:08.673687+00:00", "trade", 9.895, 22.0]
["2026-09-23T19:22:10.537707+00:00", "trade", 9.895, 109.0]
["2026-09-23T19:22:10.734248+00:00", "quote", 9.89, 9.9]
["2026-09-23T19:22:10.762966+00:00", "trade", 9.89, 100.0]
["2026-09-23T19:22:11.503156+00:00", "trade", 9.8971, 100.0]
["2026-09-23T19:22:12.625102+00:00", "trade", 9.9, 1.0]
["2026-09-23T19:22:13.410248+00:00", "trade", 9.895, 100.0]
["2026-09-23T19:22:13.528762+00:00", "trade", 9.9, 1000.0]
["2026-09-23T19:22:13.528904+00:00", "quote", 9.89, 9.9]
["2026-09-23T19:22:13.528949+00:00", "quote", 9.89, 9.9]
["2026-09-23T19:22:13.550219+00:00", "quote", 9.89, 9.9]
["2026-09-23T19:22:13.869642+00:00", "quote", 9.89, 9.9]
["2026-09-23T19:22:13.869657+00:00", "trade", 9.9, 50.0]
["2026-09-23T19:22:13.869844+00:00", "trade", 9.9, 50.0]
["2026-09-23T19:22:13.887446+00:00", "trade", 9.8971, 5.0]
["2026-09-23T19:22:14.566691+00:00", "quote", 9.89, 9.9]
["2026-09-23T19:22:14.640425+00:00", "trade", 9.9, 5.0]
["2026-09-23T19:22:14.640620+00:00", "trade", 9.9, 5.0]
["2026-09-23T19:22:14.861617+00:00", "trade", 9.8969, 900.0]
["2026-09-23T19:22:15.070714+00:00", "trade", 9.8955, 19.0]
["2026-09-23T19:22:15.408512+00:00", "trade", 9.8955, 314.0]
["2026-09-23T19:22:15.408869+00:00", "trade", 9.8955, 174.0]
["2026-09-23T19:22:15.734598+00:00", "trade", 9.898, 1.0]
["2026-09-23T19:22:16.725399+00:00", "quote", 9.89, 9.9]
["2026-09-23T19:22:17.970318+00:00", "trade", 9.9, 80.0]
["2026-09-23T19:22:17.974155+00:00", "trade", 9.895, 1.0]
["2026-09-23T19:22:17.977017+00:00", "trade", 9.895, 1.0]
["2026-09-23T19:22:18.730779+00:00", "trade", 9.89, 5.0]
["2026-09-23T19:22:18.856745+00:00", "trade", 9.9, 1000.0]
["2026-09-23T19:22:18.857361+00:00", "trade", 9.8994, 51.0]
["2026-09-23T19:22:18.859270+00:00", "quote", 9.89, 9.9]
["2026-09-23T19:22:18.859320+00:00", "quote", 9.89, 9.9]
["2026-09-23T19:22:18.874873+00:00", "quote", 9.89, 9.9]
["2026-09-23T19:22:19.171950+00:00", "trade", 9.8991, 555.0]
["2026-09-23T19:22:19.866692+00:00", "quote", 9.89, 9.9]
["2026-09-23T19:22:22.361770+00:00", "trade", 9.89, 10.0]
["2026-09-23T19:22:23.505087+00:00", "trade", 9.8987, 102.0]
["2026-09-23T19:22:23.672683+00:00", "trade", 9.898, 20.0]
["2026-09-23T19:22:25.451126+00:00", "trade", 9.9, 1000.0]
["2026-09-23T19:22:25.451799+00:00", "quote", 9.89, 9.9]
["2026-09-23T19:22:25.451842+00:00", "quote", 9.89, 9.9]
["2026-09-23T19:22:25.468453+00:00", "quote", 9.89, 9.9]
["2026-09-23T19:22:26.032355+00:00", "quote", 9.89, 9.9]
["2026-09-23T19:22:26.250151+00:00", "quote", 9.89, 9.9]
["2026-09-23T19:22:26.250158+00:00", "quote", 9.89, 9.9]
["2026-09-23T19:22:28.019986+00:00", "quote", 9.89, 9.9]
["2026-09-23T19:22:28.020445+00:00", "quote", 9.89, 9.9]
["2026-09-23T19:22:28.441576+00:00", "trade", 9.9, 1.0]
["2026-09-23T19:22:28.755083+00:00", "trade", 9.9, 10.0]
["2026-09-23T19:22:28.945677+00:00", "trade", 9.9, 5.0]
["2026-09-23T19:22:28.945784+00:00", "trade", 9.9, 1.0]
["2026-09-23T19:22:30.012661+00:00", "quote", 9.89, 9.9]
["2026-09-23T19:22:30.012668+00:00", "quote", 9.89, 9.9]
["2026-09-23T19:22:30.549106+00:00", "trade", 9.89, 10.0]
["2026-09-23T19:22:31.019391+00:00", "trade", 9.8999, 500.0]
["2026-09-23T19:22:31.019937+00:00", "trade", 9.899, 50.0]
["2026-09-23T19:22:31.019966+00:00", "trade", 9.9, 150.0]
["2026-09-23T19:22:31.026268+00:00", "trade", 9.8999, 1121.0]
["2026-09-23T19:22:31.028083+00:00", "trade", 9.9, 200.0]
["2026-09-23T19:22:32.278916+00:00", "trade", 9.9, 10.0]
["2026-09-23T19:22:32.719946+00:00", "trade", 9.9, 100.0]
["2026-09-23T19:22:32.724302+00:00", "trade", 9.9, 100.0]
["2026-09-23T19:22:33.388463+00:00", "trade", 9.9, 1000.0]
["2026-09-23T19:22:33.595385+00:00", "trade", 9.8999, 1000.0]
["2026-09-23T19:22:34.129504+00:00", "quote", 9.89, 9.9]
["2026-09-23T19:22:34.129966+00:00", "quote", 9.89, 9.9]
["2026-09-23T19:22:34.467360+00:00", "trade", 9.895, 250.0]
["2026-09-23T19:22:34.521680+00:00", "trade", 9.9, 320.0]
["2026-09-23T19:22:34.521743+00:00", "trade", 9.9, 1.0]
["2026-09-23T19:22:34.522014+00:00", "trade", 9.9, 100.0]
["2026-09-23T19:22:34.522648+00:00", "trade", 9.9, 2952.0]
["2026-09-23T19:22:34.522651+00:00", "quote", 9.89, 9.9]
["2026-09-23T19:22:34.523215+00:00", "quote", 9.89, 9.9]
["2026-09-23T19:22:34.523224+00:00", "quote", 9.89, 9.9]
["2026-09-23T19:22:34.523232+00:00", "quote", 9.89, 9.9]
["2026-09-23T19:22:34.523255+00:00", "quote", 9.89, 9.9]
["2026-09-23T19:22:34.523264+00:00", "trade", 9.8997, 57.0]
["2026-09-23T19:22:34.523492+00:00", "quote", 9.89, 9.9]
["2026-09-23T19:22:34.525027+00:00", "quote", 9.89, 9.9]
["2026-09-23T19:22:34.525043+00:00", "quote", 9.89, 9.9]
["2026-09-23T19:22:34.525689+00:00", "quote", 9.89, 9.9]
["2026-09-23T19:22:34.527064+00:00", "quote", 9.89, 9.9]
["2026-09-23T19:22:34.528666+00:00", "trade", 9.9, 27.0]
["2026-09-23T19:22:34.555045+00:00", "trade", 9.9, 100.0]
["2026-09-23T19:22:34.823598+00:00", "trade", 9.8999, 30.0]
["2026-09-23T19:22:34.867751+00:00", "quote", 9.89, 9.9]
["2026-09-23T19:22:35.728342+00:00", "quote", 9.89, 9.9]
["2026-09-23T19:22:35.728349+00:00", "quote", 9.89, 9.9]
["2026-09-23T19:22:35.753001+00:00", "trade", 9.9, 13.0]
["2026-09-23T19:22:35.753418+00:00", "trade", 9.895, 4.0]
["2026-09-23T19:22:35.872294+00:00", "quote", 9.89, 9.9]
["2026-09-23T19:22:36.508542+00:00", "quote", 9.89, 9.9]
["2026-09-23T19:22:36.509014+00:00", "quote", 9.89, 9.9]
["2026-09-23T19:22:36.520472+00:00", "quote", 9.89, 9.9]
["2026-09-23T19:22:36.520862+00:00", "quote", 9.89, 9.9]
["2026-09-23T19:22:36.520890+00:00", "quote", 9.89, 9.9]
["2026-09-23T19:22:36.539689+00:00", "quote", 9.89, 9.9]
["2026-09-23T19:22:36.767037+00:00", "quote", 9.89, 9.9]
["2026-09-23T19:22:36.767098+00:00", "quote", 9.89, 9.9]
["2026-09-23T19:22:36.868640+00:00", "quote", 9.89, 9.9]
["2026-09-23T19:22:36.937566+00:00", "trade", 9.8968, 96.0]
["2026-09-23T19:22:37.009310+00:00", "quote", 9.89, 9.9]
["2026-09-23T19:22:37.136965+00:00", "quote", 9.89, 9.9]
["2026-09-23T19:22:37.257441+00:00", "trade", 9.89, 10.0]
["2026-09-23T19:22:37.574375+00:00", "quote", 9.89, 9.9]
["2026-09-23T19:22:37.574735+00:00", "quote", 9.89, 9.9]
["2026-09-23T19:22:37.616763+00:00", "trade", 9.89, 100.0]
["2026-09-23T19:22:37.617473+00:00", "quote", 9.89, 9.9]
["2026-09-23T19:22:37.617892+00:00", "quote", 9.89, 9.9]
["2026-09-23T19:22:38.697971+00:00", "quote", 9.89, 9.9]
["2026-09-23T19:22:38.698034+00:00", "quote", 9.89, 9.9]
["2026-09-23T19:22:38.765636+00:00", "trade", 9.89, 10.0]
["2026-09-23T19:22:39.321569+00:00", "trade", 9.8978, 145.0]
["2026-09-23T19:22:39.321614+00:00", "trade", 9.8978, 83.0]
["2026-09-23T19:22:39.387159+00:00", "trade", 9.9, 300.0]
["2026-09-23T19:22:39.387162+00:00", "quote", 9.89, 9.9]
["2026-09-23T19:22:39.387164+00:00", "trade", 9.9, 200.0]
["2026-09-23T19:22:39.387164+00:00", "trade", 9.9, 100.0]
["2026-09-23T19:22:39.387164+00:00", "trade", 9.9, 200.0]
["2026-09-23T19:22:39.387233+00:00", "trade", 9.9, 100.0]
["2026-09-23T19:22:39.387234+00:00", "trade", 9.9, 100.0]
["2026-09-23T19:22:39.387234+00:00", "trade", 9.9, 300.0]
["2026-09-23T19:22:39.414762+00:00", "trade", 9.8978, 6.0]
["2026-09-23T19:22:39.440486+00:00", "trade", 9.9, 1000.0]
["2026-09-23T19:22:40.283352+00:00", "trade", 9.9, 600.0]
["2026-09-23T19:22:40.283500+00:00", "trade", 9.9, 100.0]
["2026-09-23T19:22:40.283732+00:00", "trade", 9.9, 200.0]
["2026-09-23T19:22:40.283905+00:00", "trade", 9.9, 200.0]
["2026-09-23T19:22:40.284155+00:00", "trade", 9.9, 8.0]
["2026-09-23T19:22:40.284233+00:00", "trade", 9.9, 1400.0]
["2026-09-23T19:22:40.284548+00:00", "trade", 9.8996, 100.0]
["2026-09-23T19:22:40.285221+00:00", "trade", 9.9, 8.0]
["2026-09-23T19:22:40.285234+00:00", "quote", 9.89, 9.9]
["2026-09-23T19:22:40.286548+00:00", "trade", 9.9, 200.0]
["2026-09-23T19:22:40.286910+00:00", "trade", 9.9, 100.0]
["2026-09-23T19:22:40.289059+00:00", "trade", 9.9, 1884.0]
["2026-09-23T19:22:40.289896+00:00", "trade", 9.9, 100.0]
["2026-09-23T19:22:40.289984+00:00", "trade", 9.9, 100.0]
["2026-09-23T19:22:40.881618+00:00", "trade", 9.9, 400.0]
["2026-09-23T19:22:41.006530+00:00", "quote", 9.89, 9.9]
["2026-09-23T19:22:42.191586+00:00", "trade", 9.9, 100.0]
["2026-09-23T19:22:42.192201+00:00", "trade", 9.8998, 50.0]
["2026-09-23T19:22:42.401068+00:00", "trade", 9.9, 10.0]
["2026-09-23T19:22:43.750030+00:00", "trade", 9.9, 100.0]
["2026-09-23T19:22:43.756831+00:00", "trade", 9.9, 411.0]
["2026-09-23T19:22:43.756836+00:00", "quote", 9.89, 9.9]
["2026-09-23T19:22:43.791713+00:00", "trade", 9.9, 11.0]
["2026-09-23T19:22:43.791833+00:00", "trade", 9.9, 100.0]
["2026-09-23T19:22:44.042632+00:00", "trade", 9.895, 4408.0]
["2026-09-23T19:22:44.797229+00:00", "trade", 9.9, 34.0]
["2026-09-23T19:22:44.819638+00:00", "trade", 9.9, 1.0]
["2026-09-23T19:22:45.566381+00:00", "trade", 9.8933, 1.0]
["2026-09-23T19:22:45.835463+00:00", "trade", 9.9, 100.0]
["2026-09-23T19:22:45.836172+00:00", "trade", 9.895, 2.0]
["2026-09-23T19:22:46.157133+00:00", "trade", 9.89, 10.0]
["2026-09-23T19:22:47.219473+00:00", "trade", 9.8985, 2.0]
["2026-09-23T19:22:47.314554+00:00", "quote", 9.89, 9.9]
["2026-09-23T19:22:47.314561+00:00", "quote", 9.89, 9.9]
["2026-09-23T19:22:47.460634+00:00", "trade", 9.9, 10.0]
["2026-09-23T19:22:47.805914+00:00", "quote", 9.89, 9.9]
["2026-09-23T19:22:47.806417+00:00", "quote", 9.89, 9.9]
["2026-09-23T19:22:48.874440+00:00", "quote", 9.89, 9.9]
["2026-09-23T19:22:48.874447+00:00", "quote", 9.89, 9.9]
["2026-09-23T19:22:48.911324+00:00", "trade", 9.9, 10.0]
["2026-09-23T19:22:51.339675+00:00", "quote", 9.89, 9.9]
["2026-09-23T19:22:51.340144+00:00", "quote", 9.89, 9.9]
["2026-09-23T19:22:51.412537+00:00", "quote", 9.89, 9.9]
["2026-09-23T19:22:51.665768+00:00", "quote", 9.89, 9.9]
["2026-09-23T19:22:51.665776+00:00", "quote", 9.89, 9.9]
["2026-09-23T19:22:51.861825+00:00", "quote", 9.89, 9.9]
["2026-09-23T19:22:52.467031+00:00", "quote", 9.89, 9.9]
["2026-09-23T19:22:53.058333+00:00", "quote", 9.89, 9.9]
["2026-09-23T19:22:53.058799+00:00", "quote", 9.89, 9.9]
["2026-09-23T19:22:53.583231+00:00", "trade", 9.8993, 78.0]
["2026-09-23T19:22:53.953259+00:00", "trade", 9.8972, 100.0]
["2026-09-23T19:22:55.872572+00:00", "quote", 9.89, 9.9]
["2026-09-23T19:22:56.330197+00:00", "quote", 9.89, 9.9]
["2026-09-23T19:22:56.330322+00:00", "quote", 9.89, 9.9]
["2026-09-23T19:22:56.391829+00:00", "quote", 9.89, 9.9]
["2026-09-23T19:22:56.391869+00:00", "quote", 9.89, 9.9]
["2026-09-23T19:22:56.673492+00:00", "trade", 9.9, 1000.0]
["2026-09-23T19:22:56.808521+00:00", "trade", 9.9, 2.0]
["2026-09-23T19:22:56.878054+00:00", "quote", 9.89, 9.9]
["2026-09-23T19:22:57.019158+00:00", "trade", 9.89, 100.0]
["2026-09-23T19:22:57.159612+00:00", "trade", 9.89, 100.0]
["2026-09-23T19:22:57.239605+00:00", "trade", 9.8995, 3700.0]
["2026-09-23T19:22:57.240227+00:00", "trade", 9.8974, 61.0]
["2026-09-23T19:22:57.466694+00:00", "quote", 9.89, 9.9]
["2026-09-23T19:22:59.941273+00:00", "trade", 9.899, 5.0]
["2026-09-23T19:23:00.234630+00:00", "trade", 9.8972, 20.0]
["2026-09-23T19:23:00.790060+00:00", "trade", 9.898, 1.0]
["2026-09-23T19:23:00.914856+00:00", "trade", 9.9, 100.0]
["2026-09-23T19:23:01.109399+00:00", "quote", 9.89, 9.9]
["2026-09-23T19:23:01.109422+00:00", "trade", 9.9, 44.0]
["2026-09-23T19:23:01.233397+00:00", "trade", 9.9, 1.0]
["2026-09-23T19:23:01.233872+00:00", "quote", 9.89, 9.9]
["2026-09-23T19:23:01.263866+00:00", "trade", 9.89, 10.0]
["2026-09-23T19:23:01.662727+00:00", "trade", 9.895, 150.0]
["2026-09-23T19:23:01.980277+00:00", "trade", 9.9, 311.0]
["2026-09-23T19:23:01.981163+00:00", "trade", 9.895, 18.0]
["2026-09-23T19:23:02.280395+00:00", "trade", 9.895, 1.0]
["2026-09-23T19:23:02.898749+00:00", "trade", 9.9, 100.0]
["2026-09-23T19:23:02.899551+00:00", "quote", 9.89, 9.9]
["2026-09-23T19:23:02.899558+00:00", "quote", 9.89, 9.9]
["2026-09-23T19:23:02.901398+00:00", "trade", 9.9, 200.0]
["2026-09-23T19:23:02.909715+00:00", "quote", 9.89, 9.9]
["2026-09-23T19:23:03.264980+00:00", "quote", 9.89, 9.9]
["2026-09-23T19:23:03.578509+00:00", "trade", 9.8986, 65.0]
["2026-09-23T19:23:03.972324+00:00", "trade", 9.9, 1.0]
["2026-09-23T19:23:04.701806+00:00", "quote", 9.89, 9.9]
["2026-09-23T19:23:04.702816+00:00", "quote", 9.89, 9.9]
["2026-09-23T19:23:06.187261+00:00", "trade", 9.8992, 800.0]
["2026-09-23T19:23:08.135977+00:00", "trade", 9.8971, 100.0]
["2026-09-23T19:23:08.136002+00:00", "trade", 9.8971, 2.0]
["2026-09-23T19:23:08.592676+00:00", "trade", 9.895, 73.0]
["2026-09-23T19:23:08.787485+00:00", "trade", 9.8999, 500.0]
["2026-09-23T19:23:10.922795+00:00", "trade", 9.9, 92.0]
["2026-09-23T19:23:11.019393+00:00", "quote", 9.89, 9.9]
["2026-09-23T19:23:11.019430+00:00", "trade", 9.9, 200.0]
["2026-09-23T19:23:11.019430+00:00", "trade", 9.9, 4.0]
["2026-09-23T19:23:11.019431+00:00", "trade", 9.9, 4.0]
["2026-09-23T19:23:11.019431+00:00", "trade", 9.9, 200.0]
["2026-09-23T19:23:11.019437+00:00", "trade", 9.9, 100.0]
["2026-09-23T19:23:11.019439+00:00", "trade", 9.9, 100.0]
["2026-09-23T19:23:11.019439+00:00", "trade", 9.9, 100.0]
["2026-09-23T19:23:11.019439+00:00", "trade", 9.9, 4.0]
["2026-09-23T19:23:11.019444+00:00", "trade", 9.9, 88.0]
["2026-09-23T19:23:11.019513+00:00", "trade", 9.9, 112.0]
["2026-09-23T19:23:11.019515+00:00", "trade", 9.9, 100.0]
["2026-09-23T19:23:11.019515+00:00", "trade", 9.9, 288.0]
["2026-09-23T19:23:11.019856+00:00", "quote", 9.89, 9.9]
["2026-09-23T19:23:11.020324+00:00", "quote", 9.89, 9.9]
["2026-09-23T19:23:11.020702+00:00", "quote", 9.89, 9.9]
["2026-09-23T19:23:11.020901+00:00", "quote", 9.89, 9.9]
["2026-09-23T19:23:11.072417+00:00", "quote", 9.89, 9.9]
["2026-09-23T19:23:11.073190+00:00", "quote", 9.89, 9.9]
["2026-09-23T19:23:11.108430+00:00", "trade", 9.9, 10.0]
["2026-09-23T19:23:11.373597+00:00", "trade", 9.8986, 1.0]
["2026-09-23T19:23:11.400268+00:00", "quote", 9.89, 9.9]
["2026-09-23T19:23:11.588436+00:00", "trade", 9.8986, 1.0]
["2026-09-23T19:23:11.589114+00:00", "quote", 9.89, 9.9]
["2026-09-23T19:23:12.039030+00:00", "quote", 9.89, 9.9]
["2026-09-23T19:23:12.360530+00:00", "trade", 9.9, 10.0]
["2026-09-23T19:23:12.632106+00:00", "trade", 9.895, 5.0]
["2026-09-23T19:23:13.061086+00:00", "trade", 9.8999, 1.0]
["2026-09-23T19:23:13.154376+00:00", "trade", 9.895, 1.0]
["2026-09-23T19:23:13.154735+00:00", "trade", 9.895, 1.0]
["2026-09-23T19:23:13.313154+00:00", "trade", 9.899, 700.0]
["2026-09-23T19:23:13.352412+00:00", "trade", 9.8957, 10.0]
["2026-09-23T19:23:14.193985+00:00", "trade", 9.89, 100.0]
["2026-09-23T19:23:14.194349+00:00", "trade", 9.89, 2.0]
["2026-09-23T19:23:14.194399+00:00", "trade", 9.89, 100.0]
["2026-09-23T19:23:14.194691+00:00", "trade", 9.89, 178.0]
["2026-09-23T19:23:14.195195+00:00", "quote", 9.89, 9.9]
["2026-09-23T19:23:14.195539+00:00", "trade", 9.89, 1.0]
["2026-09-23T19:23:14.358371+00:00", "trade", 9.8971, 100.0]
["2026-09-23T19:23:14.359186+00:00", "quote", 9.89, 9.9]
["2026-09-23T19:23:14.611942+00:00", "trade", 9.8999, 300.0]
["2026-09-23T19:23:15.005188+00:00", "trade", 9.8998, 800.0]
["2026-09-23T19:23:15.165467+00:00", "trade", 9.89, 10.0]
["2026-09-23T19:23:16.019653+00:00", "trade", 9.9, 245.0]
["2026-09-23T19:23:16.580360+00:00", "trade", 9.895, 20.0]
["2026-09-23T19:23:18.112056+00:00", "trade", 9.9, 10.0]
["2026-09-23T19:23:18.112203+00:00", "trade", 9.9, 1.0]
["2026-09-23T19:23:18.991065+00:00", "trade", 9.9, 100.0]
["2026-09-23T19:23:19.250899+00:00", "trade", 9.898, 50.0]
["2026-09-23T19:23:19.411833+00:00", "trade", 9.895, 250.0]
["2026-09-23T19:23:19.479495+00:00", "trade", 9.8999, 9000.0]
["2026-09-23T19:23:19.480105+00:00", "trade", 9.8994, 90.0]
["2026-09-23T19:23:19.480164+00:00", "trade", 9.8998, 141.0]
["2026-09-23T19:23:19.573731+00:00", "trade", 9.8973, 100.0]
["2026-09-23T19:23:19.728070+00:00", "trade", 9.8999, 9000.0]
["2026-09-23T19:23:19.728689+00:00", "trade", 9.8999, 54.0]
["2026-09-23T19:23:19.728748+00:00", "trade", 9.8999, 135.0]
["2026-09-23T19:23:19.851895+00:00", "trade", 9.9, 200.0]
["2026-09-23T19:23:19.852455+00:00", "trade", 9.9, 600.0]
["2026-09-23T19:23:19.852455+00:00", "trade", 9.9, 1526.0]
["2026-09-23T19:23:19.852456+00:00", "trade", 9.9, 200.0]
["2026-09-23T19:23:19.852458+00:00", "trade", 9.9, 193.0]
["2026-09-23T19:23:19.852464+00:00", "trade", 9.9, 1.0]
["2026-09-23T19:23:19.852464+00:00", "trade", 9.9, 5.0]
["2026-09-23T19:23:19.852464+00:00", "trade", 9.9, 1.0]
["2026-09-23T19:23:19.852466+00:00", "trade", 9.9, 35.0]
["2026-09-23T19:23:19.852470+00:00", "trade", 9.9, 1100.0]
["2026-09-23T19:23:19.852474+00:00", "trade", 9.9, 81.0]
["2026-09-23T19:23:19.852474+00:00", "trade", 9.9, 2.0]
["2026-09-23T19:23:19.852474+00:00", "trade", 9.9, 64.0]
["2026-09-23T19:23:19.852478+00:00", "trade", 9.9, 50.0]
["2026-09-23T19:23:19.852482+00:00", "trade", 9.9, 100.0]
["2026-09-23T19:23:19.852482+00:00", "trade", 9.9, 100.0]
["2026-09-23T19:23:19.852483+00:00", "trade", 9.9, 24.0]
["2026-09-23T19:23:19.852485+00:00", "trade", 9.9, 1900.0]
["2026-09-23T19:23:19.852489+00:00", "trade", 9.9, 500.0]
["2026-09-23T19:23:19.852490+00:00", "trade", 9.9, 300.0]
["2026-09-23T19:23:19.852490+00:00", "trade", 9.9, 100.0]
["2026-09-23T19:23:19.852491+00:00", "trade", 9.9, 84.0]
["2026-09-23T19:23:19.852577+00:00", "trade", 9.9, 515.0]
["2026-09-23T19:23:19.852582+00:00", "trade", 9.9, 742.0]
["2026-09-23T19:23:19.852583+00:00", "trade", 9.9, 100.0]
["2026-09-23T19:23:19.852584+00:00", "trade", 9.9, 120.0]
["2026-09-23T19:23:19.852584+00:00", "quote", 9.89, 9.9]
["2026-09-23T19:23:19.852587+00:00", "trade", 9.9, 100.0]
["2026-09-23T19:23:19.852589+00:00", "trade", 9.9, 120.0]
["2026-09-23T19:23:19.852591+00:00", "trade", 9.9, 52.0]
["2026-09-23T19:23:19.852593+00:00", "trade", 9.9, 60.0]
["2026-09-23T19:23:19.852594+00:00", "trade", 9.9, 200.0]
["2026-09-23T19:23:19.852594+00:00", "trade", 9.9, 100.0]
["2026-09-23T19:23:19.852597+00:00", "trade", 9.9, 100.0]
["2026-09-23T19:23:19.852601+00:00", "trade", 9.9, 5.0]
["2026-09-23T19:23:19.852604+00:00", "trade", 9.9, 100.0]
["2026-09-23T19:23:19.852605+00:00", "trade", 9.9, 600.0]
["2026-09-23T19:23:19.852610+00:00", "trade", 9.9, 500.0]
["2026-09-23T19:23:19.852616+00:00", "trade", 9.9, 100.0]
["2026-09-23T19:23:19.852618+00:00", "trade", 9.9, 61.0]
["2026-09-23T19:23:19.852660+00:00", "trade", 9.9, 100.0]
["2026-09-23T19:23:19.852661+00:00", "trade", 9.9, 100.0]
["2026-09-23T19:23:19.852696+00:00", "trade", 9.9, 500.0]
["2026-09-23T19:23:19.852696+00:00", "trade", 9.9, 100.0]
["2026-09-23T19:23:19.852698+00:00", "quote", 9.89, 9.9]
["2026-09-23T19:23:19.852704+00:00", "quote", 9.89, 9.9]
["2026-09-23T19:23:19.852710+00:00", "trade", 9.9, 100.0]
["2026-09-23T19:23:19.852711+00:00", "quote", 9.89, 9.9]
["2026-09-23T19:23:19.852718+00:00", "quote", 9.89, 9.9]
["2026-09-23T19:23:19.852726+00:00", "quote", 9.89, 9.9]
["2026-09-23T19:23:19.852732+00:00", "quote", 9.89, 9.9]
["2026-09-23T19:23:19.852739+00:00", "quote", 9.89, 9.9]
["2026-09-23T19:23:19.852741+00:00", "trade", 9.9, 1700.0]
["2026-09-23T19:23:19.852742+00:00", "trade", 9.9, 100.0]
["2026-09-23T19:23:19.852745+00:00", "quote", 9.89, 9.9]
["2026-09-23T19:23:19.852752+00:00", "quote", 9.89, 9.9]
["2026-09-23T19:23:19.852752+00:00", "quote", 9.89, 9.9]
["2026-09-23T19:23:19.852760+00:00", "quote", 9.89, 9.9]
["2026-09-23T19:23:19.852767+00:00", "quote", 9.89, 9.9]
["2026-09-23T19:23:19.852774+00:00", "quote", 9.89, 9.9]
["2026-09-23T19:23:19.852780+00:00", "quote", 9.89, 9.9]
["2026-09-23T19:23:19.852786+00:00", "quote", 9.89, 9.9]
["2026-09-23T19:23:19.852793+00:00", "quote", 9.89, 9.9]
["2026-09-23T19:23:19.852798+00:00", "quote", 9.9, 9.9]
["2026-09-23T19:23:19.852803+00:00", "trade", 9.9, 6.0]
["2026-09-23T19:23:19.852806+00:00", "trade", 9.9, 3.0]
["2026-09-23T19:23:19.852807+00:00", "trade", 9.9, 57.0]
["2026-09-23T19:23:19.852807+00:00", "trade", 9.9, 112.0]
["2026-09-23T19:23:19.852812+00:00", "trade", 9.9, 212.0]
["2026-09-23T19:23:19.852814+00:00", "trade", 9.9, 100.0]
["2026-09-23T19:23:19.852814+00:00", "trade", 9.9, 900.0]
["2026-09-23T19:23:19.852816+00:00", "trade", 9.9, 200.0]
["2026-09-23T19:23:19.852819+00:00", "trade", 9.9, 400.0]
["2026-09-23T19:23:19.852822+00:00", "trade", 9.9, 30.0]
["2026-09-23T19:23:19.852822+00:00", "trade", 9.9, 4.0]
["2026-09-23T19:23:19.852824+00:00", "quote", 9.9, 9.9]
["2026-09-23T19:23:19.852827+00:00", "trade", 9.9, 300.0]
["2026-09-23T19:23:19.852830+00:00", "trade", 9.9, 18.0]
["2026-09-23T19:23:19.852830+00:00", "trade", 9.9, 100.0]
["2026-09-23T19:23:19.852830+00:00", "trade", 9.9, 100.0]
["2026-09-23T19:23:19.852832+00:00", "quote", 9.9, 9.9]
["2026-09-23T19:23:19.852834+00:00", "trade", 9.9, 500.0]
["2026-09-23T19:23:19.852836+00:00", "trade", 9.9, 1400.0]
["2026-09-23T19:23:19.852838+00:00", "trade", 9.9, 35.0]
["2026-09-23T19:23:19.852838+00:00", "trade", 9.9, 200.0]
["2026-09-23T19:23:19.852841+00:00", "trade", 9.9, 200.0]
["2026-09-23T19:23:19.852843+00:00", "trade", 9.9, 1300.0]
["2026-09-23T19:23:19.852845+00:00", "trade", 9.9, 100.0]
["2026-09-23T19:23:19.852845+00:00", "trade", 9.9, 100.0]
["2026-09-23T19:23:19.852847+00:00", "trade", 9.9, 1572.0]
["2026-09-23T19:23:19.852850+00:00", "trade", 9.9, 100.0]
["2026-09-23T19:23:19.852850+00:00", "quote", 9.9, 9.9]
["2026-09-23T19:23:19.852852+00:00", "quote", 9.9, 9.9]
["2026-09-23T19:23:19.852856+00:00", "quote", 9.9, 9.9]
["2026-09-23T19:23:19.852863+00:00", "quote", 9.9, 9.9]
["2026-09-23T19:23:19.852869+00:00", "quote", 9.9, 9.9]
["2026-09-23T19:23:19.852875+00:00", "quote", 9.9, 9.9]
["2026-09-23T19:23:19.852882+00:00", "quote", 9.9, 9.9]
["2026-09-23T19:23:19.852889+00:00", "quote", 9.9, 9.9]
["2026-09-23T19:23:19.852896+00:00", "quote", 9.9, 9.9]
["2026-09-23T19:23:19.852903+00:00", "quote", 9.9, 9.9]
["2026-09-23T19:23:19.852909+00:00", "quote", 9.9, 9.9]
["2026-09-23T19:23:19.852912+00:00", "trade", 9.9, 1400.0]
["2026-09-23T19:23:19.852912+00:00", "quote", 9.9, 9.9]
["2026-09-23T19:23:19.852916+00:00", "quote", 9.9, 9.9]
["2026-09-23T19:23:19.852922+00:00", "quote", 9.9, 9.9]
["2026-09-23T19:23:19.852929+00:00", "quote", 9.9, 9.9]
["2026-09-23T19:23:19.852936+00:00", "quote", 9.9, 9.9]
["2026-09-23T19:23:19.852944+00:00", "quote", 9.9, 9.9]
["2026-09-23T19:23:19.852951+00:00", "quote", 9.9, 9.9]
["2026-09-23T19:23:19.852957+00:00", "quote", 9.9, 9.9]
["2026-09-23T19:23:19.852964+00:00", "quote", 9.9, 9.9]
["2026-09-23T19:23:19.852970+00:00", "quote", 9.9, 9.9]
["2026-09-23T19:23:19.852976+00:00", "quote", 9.9, 9.9]
["2026-09-23T19:23:19.852983+00:00", "quote", 9.9, 9.9]
["2026-09-23T19:23:19.852990+00:00", "quote", 9.9, 9.9]
["2026-09-23T19:23:19.852996+00:00", "quote", 9.9, 9.9]
["2026-09-23T19:23:19.853004+00:00", "quote", 9.9, 9.9]
["2026-09-23T19:23:19.853012+00:00", "quote", 9.9, 9.9]
["2026-09-23T19:23:19.853019+00:00", "quote", 9.9, 9.9]
["2026-09-23T19:23:19.853026+00:00", "quote", 9.9, 9.9]
["2026-09-23T19:23:19.853033+00:00", "quote", 9.9, 9.9]
["2026-09-23T19:23:19.853039+00:00", "quote", 9.9, 9.9]
["2026-09-23T19:23:19.853046+00:00", "quote", 9.9, 9.9]
["2026-09-23T19:23:19.853052+00:00", "quote", 9.9, 9.9]
["2026-09-23T19:23:19.853054+00:00", "quote", 9.9, 9.9]
["2026-09-23T19:23:19.853061+00:00", "quote", 9.9, 9.9]
["2026-09-23T19:23:19.853068+00:00", "trade", 9.9, 100.0]
["2026-09-23T19:23:19.853068+00:00", "quote", 9.9, 9.9]
["2026-09-23T19:23:19.853074+00:00", "quote", 9.9, 9.9]
["2026-09-23T19:23:19.853092+00:00", "quote", 9.9, 9.9]
["2026-09-23T19:23:19.853096+00:00", "trade", 9.9, 300.0]
["2026-09-23T19:23:19.853097+00:00", "quote", 9.9, 9.91]
["2026-09-23T19:23:19.853127+00:00", "trade", 9.9, 58.0]
["2026-09-23T19:23:19.853213+00:00", "trade", 9.9, 50.0]
["2026-09-23T19:23:19.853221+00:00", "trade", 9.9, 400.0]
["2026-09-23T19:23:19.853228+00:00", "trade", 9.9, 234.0]
["2026-09-23T19:23:19.853243+00:00", "quote", 9.9, 9.91]
["2026-09-23T19:23:19.853250+00:00", "trade", 9.9, 10.0]
["2026-09-23T19:23:19.853250+00:00", "quote", 9.9, 9.91]
["2026-09-23T19:23:19.853258+00:00", "quote", 9.9, 9.91]
["2026-09-23T19:23:19.853264+00:00", "quote", 9.9, 9.91]
["2026-09-23T19:23:19.853267+00:00", "trade", 9.9, 51.0]
["2026-09-23T19:23:19.853304+00:00", "quote", 9.9, 9.91]
["2026-09-23T19:23:19.853321+00:00", "trade", 9.9, 51.0]
["2026-09-23T19:23:19.853322+00:00", "quote", 9.9, 9.91]
["2026-09-23T19:23:19.853329+00:00", "quote", 9.9, 9.91]
["2026-09-23T19:23:19.853337+00:00", "quote", 9.9, 9.91]
["2026-09-23T19:23:19.853453+00:00", "trade", 9.9, 50.0]
["2026-09-23T19:23:19.853464+00:00", "quote", 9.9, 9.91]
["2026-09-23T19:23:19.853515+00:00", "trade", 9.9, 100.0]
["2026-09-23T19:23:19.853542+00:00", "trade", 9.9, 57.0]
["2026-09-23T19:23:19.853591+00:00", "trade", 9.9, 59.0]
["2026-09-23T19:23:19.853644+00:00", "trade", 9.8997, 50.0]
["2026-09-23T19:23:19.853672+00:00", "trade", 9.905, 46.0]
["2026-09-23T19:23:19.853695+00:00", "quote", 9.9, 9.91]
["2026-09-23T19:23:19.853708+00:00", "trade", 9.9, 53.0]
["2026-09-23T19:23:19.853740+00:00", "trade", 9.905, 100.0]
["2026-09-23T19:23:19.853748+00:00", "trade", 9.905, 100.0]
["2026-09-23T19:23:19.853748+00:00", "quote", 9.9, 9.91]
["2026-09-23T19:23:19.853812+00:00", "trade", 9.905, 200.0]
["2026-09-23T19:23:19.853829+00:00", "trade", 9.905, 100.0]
["2026-09-23T19:23:19.853864+00:00", "quote", 9.9, 9.91]
["2026-09-23T19:23:19.853930+00:00", "trade", 9.9, 100.0]
["2026-09-23T19:23:19.853967+00:00", "quote", 9.9, 9.91]
["2026-09-23T19:23:19.854253+00:00", "trade", 9.9, 94.0]
["2026-09-23T19:23:19.854349+00:00", "quote", 9.9, 9.91]
["2026-09-23T19:23:19.854398+00:00", "trade", 9.905, 5.0]
["2026-09-23T19:23:19.854859+00:00", "trade", 9.9008, 51.0]
["2026-09-23T19:23:19.855192+00:00", "trade", 9.905, 90.0]
["2026-09-23T19:23:19.855337+00:00", "trade", 9.9, 20.0]
["2026-09-23T19:23:19.855533+00:00", "quote", 9.9, 9.91]
["2026-09-23T19:23:19.855542+00:00", "trade", 9.9, 100.0]
["2026-09-23T19:23:19.855545+00:00", "quote", 9.9, 9.91]
["2026-09-23T19:23:19.855613+00:00", "trade", 9.905, 10.0]
["2026-09-23T19:23:19.856658+00:00", "trade", 9.91, 90.0]
["2026-09-23T19:23:19.857083+00:00", "quote", 9.9, 9.91]
["2026-09-23T19:23:19.857917+00:00", "quote", 9.9, 9.91]
["2026-09-23T19:23:19.860841+00:00", "trade", 9.9, 200.0]
["2026-09-23T19:23:19.861095+00:00", "trade", 9.9, 5.0]
["2026-09-23T19:23:19.861113+00:00", "quote", 9.9, 9.91]
["2026-09-23T19:23:19.862519+00:00", "trade", 9.905, 1900.0]
["2026-09-23T19:23:19.862587+00:00", "quote", 9.9, 9.91]
["2026-09-23T19:23:19.862596+00:00", "quote", 9.9, 9.91]
["2026-09-23T19:23:19.863132+00:00", "trade", 9.9015, 56.0]
["2026-09-23T19:23:19.863186+00:00", "trade", 9.9001, 51.0]
["2026-09-23T19:23:19.863426+00:00", "trade", 9.91, 970.0]
["2026-09-23T19:23:19.864060+00:00", "trade", 9.9061, 51.0]
["2026-09-23T19:23:19.864121+00:00", "trade", 9.905, 100.0]
["2026-09-23T19:23:19.864142+00:00", "trade", 9.91, 500.0]
["2026-09-23T19:23:19.864206+00:00", "trade", 9.91, 930.0]
["2026-09-23T19:23:19.864347+00:00", "trade", 9.905, 100.0]
["2026-09-23T19:23:19.867109+00:00", "quote", 9.9, 9.91]
["2026-09-23T19:23:19.872790+00:00", "quote", 9.9, 9.91]
["2026-09-23T19:23:19.873561+00:00", "quote", 9.9, 9.91]
["2026-09-23T19:23:19.878471+00:00", "quote", 9.9, 9.91]
["2026-09-23T19:23:19.887749+00:00", "quote", 9.9, 9.91]
["2026-09-23T19:23:19.887756+00:00", "quote", 9.9, 9.91]
["2026-09-23T19:23:19.887776+00:00", "quote", 9.9, 9.91]
["2026-09-23T19:23:19.924568+00:00", "trade", 9.905, 11.0]
["2026-09-23T19:23:19.941590+00:00", "trade", 9.905, 100.0]
["2026-09-23T19:23:19.980292+00:00", "quote", 9.9, 9.91]
["2026-09-23T19:23:20.146469+00:00", "trade", 9.905, 5.0]
["2026-09-23T19:23:20.146952+00:00", "trade", 9.905, 100.0]
["2026-09-23T19:23:20.245597+00:00", "quote", 9.9, 9.91]
["2026-09-23T19:23:20.249133+00:00", "trade", 9.905, 200.0]
["2026-09-23T19:23:20.277914+00:00", "trade", 9.905, 187.0]
["2026-09-23T19:23:20.278669+00:00", "trade", 9.905, 55.0]
["2026-09-23T19:23:20.278670+00:00", "trade", 9.905, 13.0]
["2026-09-23T19:23:20.278671+00:00", "trade", 9.905, 400.0]
["2026-09-23T19:23:20.278673+00:00", "trade", 9.905, 200.0]
["2026-09-23T19:23:20.278677+00:00", "trade", 9.905, 500.0]
["2026-09-23T19:23:20.278677+00:00", "trade", 9.905, 1000.0]
["2026-09-23T19:23:20.279190+00:00", "trade", 9.905, 26.0]
["2026-09-23T19:23:20.279337+00:00", "trade", 9.9071, 51.0]
["2026-09-23T19:23:20.279430+00:00", "quote", 9.9, 9.91]
["2026-09-23T19:23:20.852768+00:00", "quote", 9.9, 9.91]
["2026-09-23T19:23:20.866691+00:00", "quote", 9.9, 9.91]
["2026-09-23T19:23:20.874927+00:00", "quote", 9.9, 9.91]
["2026-09-23T19:23:21.291072+00:00", "quote", 9.9, 9.91]
["2026-09-23T19:23:22.359117+00:00", "trade", 9.9031, 9238.0]
["2026-09-23T19:23:22.359733+00:00", "trade", 9.9046, 88.0]
["2026-09-23T19:23:22.359784+00:00", "trade", 9.9033, 154.0]
["2026-09-23T19:23:22.365050+00:00", "trade", 9.905, 3.0]
["2026-09-23T19:23:22.370734+00:00", "trade", 9.905, 1.0]
["2026-09-23T19:23:22.452697+00:00", "trade", 9.91, 30.0]
["2026-09-23T19:23:22.458611+00:00", "trade", 9.905, 100.0]
["2026-09-23T19:23:22.464062+00:00", "trade", 9.905, 27.0]
["2026-09-23T19:23:22.466388+00:00", "trade", 9.905, 26.0]
["2026-09-23T19:23:22.467722+00:00", "trade", 9.905, 17.0]
["2026-09-23T19:23:22.932973+00:00", "trade", 9.8976, 100.0]
["2026-09-23T19:23:23.258711+00:00", "trade", 9.905, 90.0]
["2026-09-23T19:23:23.261087+00:00", "trade", 9.905, 17.0]
["2026-09-23T19:23:23.261088+00:00", "trade", 9.905, 303.0]
["2026-09-23T19:23:23.458324+00:00", "trade", 9.8973, 100.0]
["2026-09-23T19:23:24.379579+00:00", "trade", 9.905, 50.0]
["2026-09-23T19:23:24.426628+00:00", "trade", 9.905, 10.0]
["2026-09-23T19:23:24.432241+00:00", "quote", 9.9, 9.91]
["2026-09-23T19:23:24.483338+00:00", "quote", 9.9, 9.91]
["2026-09-23T19:23:25.009397+00:00", "trade", 9.905, 1500.0]
["2026-09-23T19:23:25.957088+00:00", "quote", 9.9, 9.91]
["2026-09-23T19:23:25.957132+00:00", "quote", 9.9, 9.91]
["2026-09-23T19:23:26.401436+00:00", "trade", 9.905, 4408.0]
["2026-09-23T19:23:26.402054+00:00", "trade", 9.905, 99.0]
["2026-09-23T19:23:26.872393+00:00", "trade", 9.905, 125.0]
["2026-09-23T19:23:26.966691+00:00", "quote", 9.9, 9.91]
["2026-09-23T19:23:27.268423+00:00", "trade", 9.905, 37.0]
["2026-09-23T19:23:27.268425+00:00", "trade", 9.905, 63.0]
["2026-09-23T19:23:27.269458+00:00", "quote", 9.9, 9.91]
["2026-09-23T19:23:27.269487+00:00", "trade", 9.905, 200.0]
["2026-09-23T19:23:27.269487+00:00", "trade", 9.905, 1095.0]
["2026-09-23T19:23:27.269491+00:00", "trade", 9.905, 5.0]
["2026-09-23T19:23:27.269491+00:00", "trade", 9.905, 4400.0]
["2026-09-23T19:23:27.269495+00:00", "trade", 9.905, 5456.0]
["2026-09-23T19:23:27.270130+00:00", "trade", 9.905, 75.0]
["2026-09-23T19:23:27.270191+00:00", "trade", 9.905, 89.0]
["2026-09-23T19:23:27.270253+00:00", "trade", 9.905, 82.0]
["2026-09-23T19:23:27.354206+00:00", "trade", 9.905, 10.0]
["2026-09-23T19:23:29.870003+00:00", "quote", 9.9, 9.91]
["2026-09-23T19:23:29.871914+00:00", "quote", 9.9, 9.91]
["2026-09-23T19:23:30.280776+00:00", "trade", 9.9005, 2.0]
["2026-09-23T19:23:30.839140+00:00", "trade", 9.9, 100.0]
["2026-09-23T19:23:31.083551+00:00", "trade", 9.8978, 1.0]
["2026-09-23T19:23:31.116785+00:00", "trade", 9.8975, 400.0]
["2026-09-23T19:23:31.125918+00:00", "quote", 9.9, 9.91]
["2026-09-23T19:23:31.125969+00:00", "quote", 9.9, 9.91]
["2026-09-23T19:23:31.333563+00:00", "trade", 9.9051, 49.0]
["2026-09-23T19:23:31.333929+00:00", "trade", 9.9051, 1.0]
["2026-09-23T19:23:32.166691+00:00", "quote", 9.9, 9.91]
["2026-09-23T19:23:32.393777+00:00", "trade", 9.9, 100.0]
["2026-09-23T19:23:32.763367+00:00", "trade", 9.905, 150.0]
["2026-09-23T19:23:32.763378+00:00", "trade", 9.9, 150.0]
["2026-09-23T19:23:33.416782+00:00", "quote", 9.9, 9.91]
["2026-09-23T19:23:34.351752+00:00", "quote", 9.9, 9.91]
["2026-09-23T19:23:34.515361+00:00", "trade", 9.9, 20.0]
["2026-09-23T19:23:34.516111+00:00", "trade", 9.905, 20.0]
["2026-09-23T19:23:34.629511+00:00", "quote", 9.9, 9.91]
["2026-09-23T19:23:34.861283+00:00", "trade", 9.905, 300.0]
["2026-09-23T19:23:35.175848+00:00", "trade", 9.9, 100.0]
["2026-09-23T19:23:35.804463+00:00", "trade", 9.9, 10.0]
["2026-09-23T19:23:36.159558+00:00", "trade", 9.9, 20.0]
["2026-09-23T19:23:36.197658+00:00", "trade", 9.905, 100.0]
["2026-09-23T19:23:36.198004+00:00", "trade", 9.905, 26.0]
["2026-09-23T19:23:36.198005+00:00", "trade", 9.905, 174.0]
["2026-09-23T19:23:36.198450+00:00", "trade", 9.905, 200.0]
["2026-09-23T19:23:36.638200+00:00", "trade", 9.8975, 300.0]
["2026-09-23T19:23:37.191853+00:00", "trade", 9.905, 100.0]
["2026-09-23T19:23:37.273532+00:00", "trade", 9.9, 100.0]
["2026-09-23T19:23:37.290480+00:00", "quote", 9.9, 9.91]
["2026-09-23T19:23:37.326138+00:00", "quote", 9.9, 9.91]
["2026-09-23T19:23:37.326181+00:00", "quote", 9.9, 9.91]
["2026-09-23T19:23:37.326793+00:00", "quote", 9.9, 9.91]
["2026-09-23T19:23:37.495117+00:00", "trade", 9.905, 555.0]
["2026-09-23T19:23:37.560026+00:00", "quote", 9.9, 9.91]
["2026-09-23T19:23:37.615711+00:00", "trade", 9.9, 20.0]
["2026-09-23T19:23:38.004066+00:00", "trade", 9.905, 30.0]
["2026-09-23T19:23:38.366694+00:00", "quote", 9.9, 9.91]
["2026-09-23T19:23:38.817516+00:00", "trade", 9.8975, 800.0]
["2026-09-23T19:23:38.926805+00:00", "trade", 9.905, 10.0]
["2026-09-23T19:23:38.977698+00:00", "trade", 9.9, 100.0]
["2026-09-23T19:23:38.981985+00:00", "quote", 9.9, 9.91]
["2026-09-23T19:23:40.055803+00:00", "trade", 9.905, 40.0]
["2026-09-23T19:23:40.147448+00:00", "trade", 9.905, 10.0]
["2026-09-23T19:23:40.538015+00:00", "trade", 9.9, 100.0]
["2026-09-23T19:23:41.077549+00:00", "trade", 9.905, 40.0]
["2026-09-23T19:23:41.078396+00:00", "trade", 9.905, 2.0]
["2026-09-23T19:23:41.151854+00:00", "quote", 9.9, 9.91]
["2026-09-23T19:23:41.155850+00:00", "quote", 9.9, 9.91]
["2026-09-23T19:23:41.209583+00:00", "trade", 9.905, 10.0]
["2026-09-23T19:23:41.210268+00:00", "quote", 9.9, 9.91]
["2026-09-23T19:23:41.229330+00:00", "quote", 9.9, 9.91]
["2026-09-23T19:23:41.398868+00:00", "trade", 9.905, 350.0]
["2026-09-23T19:23:41.398901+00:00", "trade", 9.9, 350.0]
["2026-09-23T19:23:41.398928+00:00", "trade", 9.9, 100.0]
["2026-09-23T19:23:41.398936+00:00", "trade", 9.9, 100.0]
["2026-09-23T19:23:41.398957+00:00", "trade", 9.905, 100.0]
["2026-09-23T19:23:41.398990+00:00", "trade", 9.905, 100.0]
["2026-09-23T19:23:41.399071+00:00", "trade", 9.905, 8450.0]
["2026-09-23T19:23:41.399490+00:00", "trade", 9.9045, 51.0]
["2026-09-23T19:23:41.399552+00:00", "trade", 9.9033, 50.0]
["2026-09-23T19:23:41.399688+00:00", "trade", 9.9047, 55.0]
["2026-09-23T19:23:41.399750+00:00", "trade", 9.9045, 51.0]
["2026-09-23T19:23:41.399813+00:00", "trade", 9.9049, 133.0]
["2026-09-23T19:23:41.403889+00:00", "quote", 9.9, 9.91]
["2026-09-23T19:23:41.999489+00:00", "trade", 9.9026, 1.0]
["2026-09-23T19:23:42.011429+00:00", "trade", 9.91, 800.0]
["2026-09-23T19:23:42.017188+00:00", "trade", 9.9, 100.0]
["2026-09-23T19:23:42.065416+00:00", "trade", 9.905, 3223.0]
["2026-09-23T19:23:42.066039+00:00", "trade", 9.9058, 62.0]
["2026-09-23T19:23:42.066104+00:00", "trade", 9.9048, 51.0]
["2026-09-23T19:23:42.178037+00:00", "quote", 9.9, 9.91]
["2026-09-23T19:23:42.199207+00:00", "trade", 9.91, 20.0]
["2026-09-23T19:23:43.711602+00:00", "quote", 9.9, 9.91]
["2026-09-23T19:23:43.711644+00:00", "quote", 9.9, 9.91]
["2026-09-23T19:23:43.779427+00:00", "trade", 9.91, 20.0]
["2026-09-23T19:23:44.227554+00:00", "trade", 9.905, 9000.0]
["2026-09-23T19:23:44.228169+00:00", "trade", 9.9053, 79.0]
["2026-09-23T19:23:44.228227+00:00", "trade", 9.9049, 58.0]
["2026-09-23T19:23:44.228284+00:00", "trade", 9.905, 136.0]
["2026-09-23T19:23:44.658745+00:00", "trade", 9.9021, 25.0]
["2026-09-23T19:23:44.766693+00:00", "quote", 9.9, 9.91]
["2026-09-23T19:23:45.053290+00:00", "trade", 9.9, 100.0]
["2026-09-23T19:23:45.322461+00:00", "trade", 9.905, 1.0]
["2026-09-23T19:23:45.576581+00:00", "trade", 9.9, 20.0]
["2026-09-23T19:23:46.042121+00:00", "trade", 9.905, 800.0]
["2026-09-23T19:23:46.167394+00:00", "trade", 9.905, 26.0]
["2026-09-23T19:23:46.167394+00:00", "trade", 9.905, 174.0]
["2026-09-23T19:23:46.167771+00:00", "trade", 9.905, 200.0]
["2026-09-23T19:23:46.167806+00:00", "trade", 9.905, 200.0]
["2026-09-23T19:23:47.065909+00:00", "quote", 9.9, 9.91]
["2026-09-23T19:23:48.742474+00:00", "trade", 9.9, 20.0]
["2026-09-23T19:23:48.743208+00:00", "trade", 9.905, 2.0]
["2026-09-23T19:23:49.558905+00:00", "trade", 9.9, 20.0]
["2026-09-23T19:23:50.518173+00:00", "quote", 9.9, 9.91]
["2026-09-23T19:23:50.598920+00:00", "trade", 9.9017, 7.0]
["2026-09-23T19:23:50.599720+00:00", "trade", 9.905, 4.0]
["2026-09-23T19:23:51.777909+00:00", "trade", 9.91, 20.0]
["2026-09-23T19:23:52.245412+00:00", "trade", 9.905, 10.0]
["2026-09-23T19:23:52.528489+00:00", "trade", 9.905, 10.0]
["2026-09-23T19:23:52.528858+00:00", "trade", 9.91, 10.0]
["2026-09-23T19:23:52.688910+00:00", "quote", 9.9, 9.91]
["2026-09-23T19:23:53.150775+00:00", "trade", 9.9, 20.0]
["2026-09-23T19:23:53.237577+00:00", "trade", 9.9, 20.0]
["2026-09-23T19:23:54.865680+00:00", "trade", 9.9, 20.0]
["2026-09-23T19:23:55.706438+00:00", "trade", 9.905, 1.0]
["2026-09-23T19:23:55.742530+00:00", "trade", 9.905, 1.0]
["2026-09-23T19:23:55.980871+00:00", "trade", 9.905, 300.0]
["2026-09-23T19:23:56.058577+00:00", "trade", 9.905, 200.0]
["2026-09-23T19:23:56.058978+00:00", "trade", 9.905, 200.0]
["2026-09-23T19:23:56.059009+00:00", "trade", 9.905, 200.0]
["2026-09-23T19:23:56.062750+00:00", "trade", 9.905, 2500.0]
["2026-09-23T19:23:56.063369+00:00", "trade", 9.9048, 77.0]
["2026-09-23T19:23:56.063875+00:00", "trade", 9.905, 2500.0]
["2026-09-23T19:23:56.064074+00:00", "trade", 9.905, 2500.0]
["2026-09-23T19:23:56.064685+00:00", "trade", 9.9049, 61.0]
["2026-09-23T19:23:56.064740+00:00", "trade", 9.905, 75.0]
["2026-09-23T19:23:56.065125+00:00", "trade", 9.905, 2500.0]
["2026-09-23T19:23:56.228630+00:00", "quote", 9.9, 9.91]
["2026-09-23T19:23:56.247065+00:00", "trade", 9.91, 100.0]
["2026-09-23T19:23:56.323911+00:00", "trade", 9.91, 20.0]
["2026-09-23T19:23:56.617021+00:00", "trade", 9.8977, 100.0]
["2026-09-23T19:23:56.617925+00:00", "quote", 9.9, 9.91]
["2026-09-23T19:23:56.762794+00:00", "quote", 9.9, 9.91]
["2026-09-23T19:23:56.764336+00:00", "trade", 9.905, 400.0]
["2026-09-23T19:23:56.765455+00:00", "trade", 9.91, 400.0]
["2026-09-23T19:23:56.765890+00:00", "quote", 9.9, 9.91]
["2026-09-23T19:23:56.766071+00:00", "trade", 9.9058, 51.0]
["2026-09-23T19:23:56.766131+00:00", "trade", 9.905, 110.0]
["2026-09-23T19:23:56.766914+00:00", "trade", 9.91, 110.0]
["2026-09-23T19:23:56.766980+00:00", "quote", 9.9, 9.91]
["2026-09-23T19:23:57.096216+00:00", "quote", 9.9, 9.91]
["2026-09-23T19:23:58.617434+00:00", "trade", 9.905, 24.0]
["2026-09-23T19:23:58.617436+00:00", "trade", 9.905, 301.0]
["2026-09-23T19:23:59.794801+00:00", "quote", 9.9, 9.91]
["2026-09-23T19:23:59.857907+00:00", "trade", 9.9, 100.0]
["2026-09-23T19:23:59.885971+00:00", "trade", 9.905, 50.0]
["2026-09-23T19:23:59.997774+00:00", "trade", 9.905, 10.0]
["2026-09-23T19:24:00.015808+00:00", "quote", 9.9, 9.91]
["2026-09-23T19:24:00.376414+00:00", "quote", 9.9, 9.91]
["2026-09-23T19:24:00.376458+00:00", "quote", 9.9, 9.91]
["2026-09-23T19:24:00.458547+00:00", "quote", 9.9, 9.91]
["2026-09-23T19:24:00.851982+00:00", "trade", 9.8981, 78.0]
["2026-09-23T19:24:00.936853+00:00", "trade", 9.8985, 100.0]
["2026-09-23T19:24:03.082061+00:00", "trade", 9.91, 720.0]
["2026-09-23T19:24:03.082072+00:00", "trade", 9.905, 720.0]
["2026-09-23T19:24:03.082095+00:00", "trade", 9.91, 5.0]
["2026-09-23T19:24:03.082104+00:00", "trade", 9.905, 5.0]
["2026-09-23T19:24:03.082129+00:00", "trade", 9.91, 100.0]
["2026-09-23T19:24:03.082140+00:00", "trade", 9.905, 100.0]
["2026-09-23T19:24:03.082158+00:00", "trade", 9.905, 100.0]
["2026-09-23T19:24:03.082181+00:00", "trade", 9.91, 20.0]
["2026-09-23T19:24:03.082189+00:00", "trade", 9.91, 100.0]
["2026-09-23T19:24:03.082204+00:00", "trade", 9.905, 20.0]
["2026-09-23T19:24:03.082427+00:00", "trade", 9.905, 55.0]
["2026-09-23T19:24:03.083241+00:00", "quote", 9.9, 9.91]
["2026-09-23T19:24:03.263065+00:00", "quote", 9.9, 9.91]
["2026-09-23T19:24:03.838481+00:00", "trade", 9.905, 1009.0]
["2026-09-23T19:24:03.838842+00:00", "trade", 9.905, 1.0]
["2026-09-23T19:24:03.839103+00:00", "trade", 9.9063, 55.0]
["2026-09-23T19:24:04.393563+00:00", "trade", 9.8985, 400.0]
["2026-09-23T19:24:05.741004+00:00", "trade", 9.9077, 10.0]
["2026-09-23T19:24:05.836597+00:00", "trade", 9.905, 39.0]
["2026-09-23T19:24:05.836598+00:00", "trade", 9.905, 17.0]
["2026-09-23T19:24:05.836599+00:00", "trade", 9.905, 144.0]
["2026-09-23T19:24:06.905186+00:00", "trade", 9.905, 10.0]
["2026-09-23T19:24:08.140010+00:00", "trade", 9.905, 100.0]
["2026-09-23T19:24:08.141106+00:00", "trade", 9.91, 100.0]
["2026-09-23T19:24:08.172008+00:00", "trade", 9.8984, 4.0]
["2026-09-23T19:24:08.775932+00:00", "quote", 9.9, 9.91]
["2026-09-23T19:24:09.979354+00:00", "trade", 9.9022, 44.0]
["2026-09-23T19:24:11.009822+00:00", "trade", 9.91, 20.0]
["2026-09-23T19:24:11.401397+00:00", "trade", 9.9053, 31.0]
["2026-09-23T19:24:12.067428+00:00", "trade", 9.9053, 27.0]
["2026-09-23T19:24:12.080812+00:00", "trade", 9.91, 800.0]
["2026-09-23T19:24:12.081437+00:00", "trade", 9.9064, 50.0]
["2026-09-23T19:24:12.081508+00:00", "trade", 9.905, 80.0]
["2026-09-23T19:24:12.121287+00:00", "quote", 9.9, 9.91]
["2026-09-23T19:24:12.494417+00:00", "quote", 9.9, 9.91]
["2026-09-23T19:24:12.494423+00:00", "quote", 9.9, 9.91]
["2026-09-23T19:24:12.925207+00:00", "trade", 9.91, 100.0]
["2026-09-23T19:24:13.528611+00:00", "quote", 9.9, 9.91]
["2026-09-23T19:24:14.229405+00:00", "trade", 9.9056, 19.0]
["2026-09-23T19:24:14.486778+00:00", "trade", 9.9, 50.0]
["2026-09-23T19:24:14.778394+00:00", "trade", 9.8978, 100.0]
["2026-09-23T19:24:15.267884+00:00", "quote", 9.9, 9.91]
["2026-09-23T19:24:15.413552+00:00", "trade", 9.9023, 269.0]
["2026-09-23T19:24:15.864451+00:00", "trade", 9.905, 16.0]
["2026-09-23T19:24:15.864453+00:00", "trade", 9.905, 184.0]
["2026-09-23T19:24:15.914721+00:00", "quote", 9.9, 9.91]
["2026-09-23T19:24:15.915419+00:00", "quote", 9.9, 9.91]
["2026-09-23T19:24:16.367424+00:00", "trade", 9.91, 100.0]
["2026-09-23T19:24:17.790846+00:00", "trade", 9.9033, 2.0]
["2026-09-23T19:24:17.793214+00:00", "trade", 9.905, 1.0]
["2026-09-23T19:24:17.798666+00:00", "trade", 9.905, 1.0]
["2026-09-23T19:24:17.912090+00:00", "quote", 9.9, 9.91]
["2026-09-23T19:24:17.912137+00:00", "quote", 9.9, 9.91]
["2026-09-23T19:24:17.923635+00:00", "trade", 9.9, 100.0]
["2026-09-23T19:24:18.150444+00:00", "trade", 9.905, 50.0]
["2026-09-23T19:24:18.586091+00:00", "trade", 9.905, 200.0]
["2026-09-23T19:24:18.966692+00:00", "quote", 9.9, 9.91]
["2026-09-23T19:24:19.403290+00:00", "trade", 9.9, 2.0]
["2026-09-23T19:24:19.564102+00:00", "trade", 9.9039, 500.0]
["2026-09-23T19:24:19.585852+00:00", "trade", 9.905, 200.0]
["2026-09-23T19:24:19.585896+00:00", "trade", 9.905, 200.0]
["2026-09-23T19:24:19.876941+00:00", "quote", 9.9, 9.91]
["2026-09-23T19:24:20.184238+00:00", "quote", 9.9, 9.91]
["2026-09-23T19:24:20.327706+00:00", "trade", 9.905, 30.0]
["2026-09-23T19:24:20.390930+00:00", "quote", 9.9, 9.91]
["2026-09-23T19:24:20.392978+00:00", "quote", 9.9, 9.91]
["2026-09-23T19:24:20.421813+00:00", "trade", 9.905, 10.0]
["2026-09-23T19:24:22.345493+00:00", "quote", 9.9, 9.91]
["2026-09-23T19:24:22.345500+00:00", "quote", 9.9, 9.91]
["2026-09-23T19:24:22.684294+00:00", "quote", 9.9, 9.91]
["2026-09-23T19:24:23.679186+00:00", "quote", 9.9, 9.91]
["2026-09-23T19:24:23.679645+00:00", "quote", 9.9, 9.91]
["2026-09-23T19:24:23.680696+00:00", "trade", 9.905, 200.0]
["2026-09-23T19:24:23.681322+00:00", "trade", 9.9063, 50.0]
["2026-09-23T19:24:23.681665+00:00", "trade", 9.91, 100.0]
["2026-09-23T19:24:23.682446+00:00", "trade", 9.91, 100.0]
["2026-09-23T19:24:23.684563+00:00", "quote", 9.9, 9.91]
["2026-09-23T19:24:24.021980+00:00", "quote", 9.9, 9.91]
["2026-09-23T19:24:24.115394+00:00", "quote", 9.9, 9.91]
["2026-09-23T19:24:24.115437+00:00", "quote", 9.9, 9.91]
["2026-09-23T19:24:24.125774+00:00", "quote", 9.9, 9.91]
["2026-09-23T19:24:25.768115+00:00", "trade", 9.905, 176.0]
["2026-09-23T19:24:25.768117+00:00", "trade", 9.905, 17.0]
["2026-09-23T19:24:25.768118+00:00", "trade", 9.905, 7.0]
["2026-09-23T19:24:25.768521+00:00", "trade", 9.905, 200.0]
["2026-09-23T19:24:25.768545+00:00", "trade", 9.905, 200.0]
["2026-09-23T19:24:25.768834+00:00", "trade", 9.905, 1.0]
["2026-09-23T19:24:25.768865+00:00", "trade", 9.905, 21.0]
["2026-09-23T19:24:26.054573+00:00", "trade", 9.908, 50.0]
["2026-09-23T19:24:26.140687+00:00", "trade", 9.905, 400.0]
["2026-09-23T19:24:26.228677+00:00", "quote", 9.9, 9.91]
["2026-09-23T19:24:26.796017+00:00", "quote", 9.9, 9.91]
["2026-09-23T19:24:26.979386+00:00", "trade", 9.905, 458.0]
["2026-09-23T19:24:26.985285+00:00", "quote", 9.9, 9.91]
["2026-09-23T19:24:26.985490+00:00", "trade", 9.9056, 45.0]
["2026-09-23T19:24:26.990585+00:00", "trade", 9.91, 10.0]
["2026-09-23T19:24:26.991157+00:00", "trade", 9.91, 19.0]
["2026-09-23T19:24:26.991256+00:00", "quote", 9.9, 9.91]
["2026-09-23T19:24:26.991318+00:00", "quote", 9.9, 9.91]
["2026-09-23T19:24:26.991355+00:00", "quote", 9.9, 9.91]
["2026-09-23T19:24:26.991986+00:00", "quote", 9.9, 9.91]
["2026-09-23T19:24:26.992216+00:00", "quote", 9.9, 9.91]
["2026-09-23T19:24:26.992947+00:00", "quote", 9.9, 9.91]
["2026-09-23T19:24:26.994779+00:00", "quote", 9.9, 9.91]
["2026-09-23T19:24:26.994800+00:00", "trade", 9.91, 12.0]
["2026-09-23T19:24:26.994806+00:00", "trade", 9.91, 12.0]
["2026-09-23T19:24:26.994807+00:00", "trade", 9.91, 1500.0]
["2026-09-23T19:24:26.995232+00:00", "quote", 9.9, 9.91]
["2026-09-23T19:24:26.995432+00:00", "trade", 9.9069, 37.0]
["2026-09-23T19:24:26.995604+00:00", "trade", 9.91, 10.0]
["2026-09-23T19:24:26.995683+00:00", "quote", 9.9, 9.91]
["2026-09-23T19:24:26.995714+00:00", "quote", 9.9, 9.91]
["2026-09-23T19:24:26.995728+00:00", "quote", 9.9, 9.91]
["2026-09-23T19:24:26.995965+00:00", "quote", 9.9, 9.91]
["2026-09-23T19:24:27.010728+00:00", "quote", 9.9, 9.91]
["2026-09-23T19:24:27.240071+00:00", "quote", 9.9, 9.91]
["2026-09-23T19:24:27.360091+00:00", "trade", 9.905, 108.0]
["2026-09-23T19:24:27.427671+00:00", "trade", 9.91, 20.0]
["2026-09-23T19:24:27.742422+00:00", "trade", 9.8983, 600.0]
["2026-09-23T19:24:29.020095+00:00", "trade", 9.9053, 300.0]
["2026-09-23T19:24:29.262194+00:00", "trade", 9.905, 15.0]
["2026-09-23T19:24:29.262196+00:00", "trade", 9.905, 25.0]
["2026-09-23T19:24:29.262898+00:00", "quote", 9.9, 9.91]
["2026-09-23T19:24:29.263421+00:00", "quote", 9.9, 9.91]
["2026-09-23T19:24:29.270412+00:00", "quote", 9.9, 9.91]
["2026-09-23T19:24:29.312510+00:00", "quote", 9.9, 9.91]
["2026-09-23T19:24:29.319413+00:00", "trade", 9.905, 10.0]
["2026-09-23T19:24:29.586088+00:00", "trade", 9.91, 100.0]
["2026-09-23T19:24:30.543791+00:00", "trade", 9.9024, 800.0]
["2026-09-23T19:24:31.053308+00:00", "trade", 9.9, 20.0]
["2026-09-23T19:24:31.214593+00:00", "trade", 9.9, 1000.0]
["2026-09-23T19:24:31.215381+00:00", "quote", 9.9, 9.91]
["2026-09-23T19:24:31.229450+00:00", "quote", 9.9, 9.91]
["2026-09-23T19:24:31.229477+00:00", "quote", 9.9, 9.91]
["2026-09-23T19:24:31.229521+00:00", "quote", 9.9, 9.91]
["2026-09-23T19:24:31.230108+00:00", "quote", 9.9, 9.91]
["2026-09-23T19:24:31.235948+00:00", "quote", 9.9, 9.91]
["2026-09-23T19:24:31.491074+00:00", "trade", 9.9, 180.0]
["2026-09-23T19:24:32.163045+00:00", "trade", 9.8985, 20.0]
["2026-09-23T19:24:32.266694+00:00", "quote", 9.9, 9.91]
["2026-09-23T19:24:32.422261+00:00", "trade", 9.91, 100.0]
["2026-09-23T19:24:32.615231+00:00", "trade", 9.905, 5.0]
["2026-09-23T19:24:32.873500+00:00", "trade", 9.905, 2.0]
["2026-09-23T19:24:33.058441+00:00", "trade", 9.8997, 100.0]
["2026-09-23T19:24:33.432741+00:00", "quote", 9.9, 9.91]
["2026-09-23T19:24:33.432747+00:00", "quote", 9.9, 9.91]
["2026-09-23T19:24:33.820249+00:00", "quote", 9.9, 9.91]
["2026-09-23T19:24:33.820711+00:00", "quote", 9.9, 9.91]
["2026-09-23T19:24:34.420684+00:00", "trade", 9.905, 102.0]
["2026-09-23T19:24:34.420714+00:00", "trade", 9.905, 33.0]
["2026-09-23T19:24:34.560038+00:00", "trade", 9.91, 20.0]
["2026-09-23T19:24:34.719483+00:00", "trade", 9.905, 30.0]
["2026-09-23T19:24:34.818128+00:00", "trade", 9.905, 10.0]
["2026-09-23T19:24:35.713103+00:00", "trade", 9.905, 200.0]
["2026-09-23T19:24:35.713506+00:00", "trade", 9.905, 200.0]
["2026-09-23T19:24:35.713551+00:00", "trade", 9.905, 200.0]
["2026-09-23T19:24:35.747015+00:00", "quote", 9.9, 9.91]
["2026-09-23T19:24:35.747029+00:00", "quote", 9.9, 9.91]
["2026-09-23T19:24:36.229187+00:00", "quote", 9.9, 9.91]
["2026-09-23T19:24:36.240283+00:00", "quote", 9.9, 9.91]
["2026-09-23T19:24:36.764636+00:00", "quote", 9.9, 9.91]
["2026-09-23T19:24:36.764661+00:00", "quote", 9.9, 9.91]
["2026-09-23T19:24:36.764678+00:00", "quote", 9.9, 9.91]
["2026-09-23T19:24:36.776993+00:00", "quote", 9.9, 9.91]
["2026-09-23T19:24:37.766691+00:00", "quote", 9.9, 9.91]
["2026-09-23T19:24:37.791006+00:00", "quote", 9.9, 9.91]
["2026-09-23T19:24:37.791472+00:00", "quote", 9.9, 9.91]
["2026-09-23T19:24:37.917091+00:00", "trade", 9.8979, 100.0]
["2026-09-23T19:24:38.013153+00:00", "quote", 9.9, 9.91]
["2026-09-23T19:24:38.169491+00:00", "trade", 9.905, 611.0]
["2026-09-23T19:24:39.323140+00:00", "trade", 9.9026, 77.0]
["2026-09-23T19:24:39.427103+00:00", "trade", 9.9027, 22.0]
["2026-09-23T19:24:40.266530+00:00", "trade", 9.91, 100.0]
["2026-09-23T19:24:41.116567+00:00", "trade", 9.9, 1.0]
["2026-09-23T19:24:41.188651+00:00", "quote", 9.9, 9.91]
["2026-09-23T19:24:41.188678+00:00", "quote", 9.9, 9.91]
["2026-09-23T19:24:41.227989+00:00", "quote", 9.9, 9.91]
["2026-09-23T19:24:41.228020+00:00", "quote", 9.9, 9.91]
["2026-09-23T19:24:41.350170+00:00", "trade", 9.905, 1.0]
["2026-09-23T19:24:41.350237+00:00", "trade", 9.905, 1.0]
["2026-09-23T19:24:41.817443+00:00", "trade", 9.91, 800.0]
["2026-09-23T19:24:42.012632+00:00", "quote", 9.9, 9.91]
["2026-09-23T19:24:42.257544+00:00", "trade", 9.91, 100.0]
["2026-09-23T19:24:42.372387+00:00", "quote", 9.9, 9.91]
["2026-09-23T19:24:42.658000+00:00", "trade", 9.9099, 202.0]
["2026-09-23T19:24:42.658885+00:00", "quote", 9.9, 9.91]
["2026-09-23T19:24:42.658911+00:00", "quote", 9.9, 9.91]
["2026-09-23T19:24:42.658929+00:00", "quote", 9.9, 9.91]
["2026-09-23T19:24:42.671187+00:00", "quote", 9.9, 9.91]
["2026-09-23T19:24:42.755568+00:00", "quote", 9.9, 9.91]
["2026-09-23T19:24:42.828817+00:00", "trade", 9.91, 31.0]
["2026-09-23T19:24:42.906302+00:00", "trade", 9.9, 20.0]
["2026-09-23T19:24:42.965853+00:00", "trade", 9.91, 61.0]
["2026-09-23T19:24:42.965946+00:00", "trade", 9.91, 1.0]
["2026-09-23T19:24:43.662124+00:00", "quote", 9.9, 9.91]
["2026-09-23T19:24:43.662151+00:00", "quote", 9.9, 9.91]
["2026-09-23T19:24:43.666690+00:00", "quote", 9.9, 9.91]
["2026-09-23T19:24:43.666720+00:00", "quote", 9.9, 9.91]
["2026-09-23T19:24:43.761025+00:00", "trade", 9.91, 100.0]
["2026-09-23T19:24:43.784014+00:00", "trade", 9.8984, 100.0]
["2026-09-23T19:24:43.945352+00:00", "quote", 9.9, 9.91]
["2026-09-23T19:24:44.160210+00:00", "trade", 9.908, 2.0]
["2026-09-23T19:24:44.986849+00:00", "trade", 9.9, 20.0]
["2026-09-23T19:24:45.356989+00:00", "trade", 9.8998, 54.0]
["2026-09-23T19:24:46.304536+00:00", "trade", 9.905, 30.0]
["2026-09-23T19:24:46.356801+00:00", "trade", 9.905, 10.0]
["2026-09-23T19:24:46.774124+00:00", "quote", 9.9, 9.91]
["2026-09-23T19:24:46.804258+00:00", "quote", 9.9, 9.91]
["2026-09-23T19:24:47.525462+00:00", "trade", 9.91, 20.0]
["2026-09-23T19:24:47.530245+00:00", "trade", 9.91, 100.0]
["2026-09-23T19:24:48.131458+00:00", "quote", 9.9, 9.91]
["2026-09-23T19:24:48.305675+00:00", "quote", 9.9, 9.91]
["2026-09-23T19:24:48.305700+00:00", "quote", 9.9, 9.91]
["2026-09-23T19:24:48.305716+00:00", "quote", 9.9, 9.91]
["2026-09-23T19:24:48.756739+00:00", "quote", 9.9, 9.91]
["2026-09-23T19:24:48.756777+00:00", "quote", 9.9, 9.91]
["2026-09-23T19:24:48.784832+00:00", "trade", 9.91, 20.0]
["2026-09-23T19:24:48.874552+00:00", "trade", 9.905, 51.0]
["2026-09-23T19:24:48.896792+00:00", "trade", 9.8979, 100.0]
["2026-09-23T19:24:49.366691+00:00", "quote", 9.9, 9.91]
["2026-09-23T19:24:49.367356+00:00", "quote", 9.9, 9.91]
["2026-09-23T19:24:49.367383+00:00", "quote", 9.9, 9.91]
["2026-09-23T19:24:49.613724+00:00", "quote", 9.9, 9.91]
["2026-09-23T19:24:49.875242+00:00", "trade", 9.905, 180.0]
["2026-09-23T19:24:49.876152+00:00", "trade", 9.91, 100.0]
["2026-09-23T19:24:50.457942+00:00", "quote", 9.9, 9.91]
["2026-09-23T19:24:50.576937+00:00", "trade", 9.9, 100.0]
["2026-09-23T19:24:50.635380+00:00", "trade", 9.905, 20.0]
["2026-09-23T19:24:50.635388+00:00", "trade", 9.9, 20.0]
["2026-09-23T19:24:50.701191+00:00", "quote", 9.9, 9.91]
["2026-09-23T19:24:50.701217+00:00", "quote", 9.9, 9.91]
["2026-09-23T19:24:50.701847+00:00", "quote", 9.9, 9.91]
["2026-09-23T19:24:50.737839+00:00", "trade", 9.9099, 1.0]
["2026-09-23T19:24:50.955827+00:00", "trade", 9.908, 100.0]
["2026-09-23T19:24:51.520074+00:00", "trade", 9.9, 20.0]
["2026-09-23T19:24:51.847041+00:00", "trade", 9.905, 10.0]
["2026-09-23T19:24:52.980275+00:00", "trade", 9.9, 16.0]
["2026-09-23T19:24:53.140594+00:00", "trade", 9.905, 233.0]
["2026-09-23T19:24:53.383945+00:00", "quote", 9.9, 9.91]
["2026-09-23T19:24:53.642296+00:00", "trade", 9.905, 62.0]
["2026-09-23T19:24:53.717103+00:00", "quote", 9.9, 9.91]
["2026-09-23T19:24:53.717129+00:00", "quote", 9.9, 9.91]
["2026-09-23T19:24:53.717150+00:00", "quote", 9.9, 9.91]
["2026-09-23T19:24:53.717769+00:00", "quote", 9.9, 9.91]
["2026-09-23T19:24:54.291136+00:00", "quote", 9.9, 9.91]
["2026-09-23T19:24:54.291163+00:00", "quote", 9.9, 9.91]
["2026-09-23T19:24:54.430207+00:00", "quote", 9.9, 9.91]
["2026-09-23T19:24:54.691516+00:00", "trade", 9.9, 20.0]
["2026-09-23T19:24:54.766691+00:00", "quote", 9.9, 9.91]
["2026-09-23T19:24:56.229042+00:00", "quote", 9.9, 9.91]
["2026-09-23T19:24:56.532277+00:00", "trade", 9.905, 100.0]
["2026-09-23T19:24:56.532771+00:00", "trade", 9.91, 100.0]
["2026-09-23T19:24:56.544323+00:00", "trade", 9.905, 100.0]
["2026-09-23T19:24:56.549988+00:00", "trade", 9.905, 43.0]
["2026-09-23T19:24:56.551977+00:00", "quote", 9.9, 9.91]
["2026-09-23T19:24:56.555994+00:00", "trade", 9.905, 90.0]
["2026-09-23T19:24:56.556642+00:00", "trade", 9.9, 741.0]
["2026-09-23T19:24:56.557420+00:00", "quote", 9.9, 9.91]
["2026-09-23T19:24:57.343965+00:00", "trade", 9.8983, 100.0]
["2026-09-23T19:24:57.388720+00:00", "quote", 9.9, 9.91]
["2026-09-23T19:24:58.505690+00:00", "trade", 9.9, 1.0]
["2026-09-23T19:24:58.554217+00:00", "trade", 9.905, 5.0]
["2026-09-23T19:24:58.587042+00:00", "quote", 9.9, 9.91]
["2026-09-23T19:24:58.587077+00:00", "quote", 9.9, 9.91]
["2026-09-23T19:24:58.599070+00:00", "trade", 9.905, 5.0]
["2026-09-23T19:24:58.949318+00:00", "trade", 9.9, 20.0]
["2026-09-23T19:24:59.260191+00:00", "quote", 9.9, 9.91]
["2026-09-23T19:24:59.260234+00:00", "quote", 9.9, 9.91]
["2026-09-23T19:25:00.158442+00:00", "quote", 9.9, 9.91]
["2026-09-23T19:25:00.228166+00:00", "trade", 9.905, 202.0]
["2026-09-23T19:25:00.266691+00:00", "quote", 9.9, 9.91]
["2026-09-23T19:25:00.672339+00:00", "quote", 9.9, 9.91]
["2026-09-23T19:25:00.716299+00:00", "trade", 9.905, 1.0]
["2026-09-23T19:25:01.142672+00:00", "trade", 9.9033, 6.0]
["2026-09-23T19:25:01.228679+00:00", "quote", 9.9, 9.91]
["2026-09-23T19:25:02.277619+00:00", "trade", 9.91, 20.0]
["2026-09-23T19:25:02.319601+00:00", "quote", 9.9, 9.91]
["2026-09-23T19:25:02.399841+00:00", "quote", 9.9, 9.91]
["2026-09-23T19:25:02.710349+00:00", "quote", 9.9, 9.91]
["2026-09-23T19:25:02.744476+00:00", "trade", 9.905, 30.0]
["2026-09-23T19:25:02.830375+00:00", "trade", 9.905, 10.0]
["2026-09-23T19:25:02.943796+00:00", "trade", 9.905, 100.0]
["2026-09-23T19:25:03.580595+00:00", "trade", 9.9033, 78.0]
["2026-09-23T19:25:03.581619+00:00", "quote", 9.9, 9.91]
["2026-09-23T19:25:04.120290+00:00", "trade", 9.905, 25.0]
["2026-09-23T19:25:05.412678+00:00", "trade", 9.9, 100.0]
["2026-09-23T19:25:05.412975+00:00", "quote", 9.9, 9.91]
["2026-09-23T19:25:05.833374+00:00", "quote", 9.9, 9.91]
["2026-09-23T19:25:06.229278+00:00", "quote", 9.9, 9.91]
["2026-09-23T19:25:07.196442+00:00", "trade", 9.8979, 100.0]
["2026-09-23T19:25:07.455775+00:00", "trade", 9.91, 20.0]
["2026-09-23T19:25:08.421336+00:00", "trade", 9.9024, 1.0]
["2026-09-23T19:25:08.943485+00:00", "trade", 9.9057, 10.0]
["2026-09-23T19:25:09.035108+00:00", "trade", 9.905, 40.0]
["2026-09-23T19:25:09.035844+00:00", "trade", 9.905, 19.0]
["2026-09-23T19:25:09.060824+00:00", "quote", 9.9, 9.91]
["2026-09-23T19:25:09.126987+00:00", "trade", 9.905, 10.0]
["2026-09-23T19:25:10.131242+00:00", "trade", 9.905, 558.0]
["2026-09-23T19:25:10.574343+00:00", "trade", 9.8998, 100.0]
["2026-09-23T19:25:11.113965+00:00", "quote", 9.9, 9.91]
["2026-09-23T19:25:11.114010+00:00", "quote", 9.9, 9.91]
["2026-09-23T19:25:11.172848+00:00", "quote", 9.9, 9.91]
["2026-09-23T19:25:11.897036+00:00", "quote", 9.9, 9.91]
["2026-09-23T19:25:12.159031+00:00", "trade", 9.8979, 100.0]
["2026-09-23T19:25:12.159549+00:00", "trade", 9.91, 800.0]
["2026-09-23T19:25:12.160090+00:00", "trade", 9.905, 600.0]
["2026-09-23T19:25:12.166691+00:00", "quote", 9.9, 9.91]
["2026-09-23T19:25:12.264386+00:00", "quote", 9.9, 9.91]
["2026-09-23T19:25:12.472239+00:00", "trade", 9.905, 800.0]
["2026-09-23T19:25:12.473648+00:00", "trade", 9.905, 1100.0]
["2026-09-23T19:25:12.475078+00:00", "trade", 9.905, 100.0]
["2026-09-23T19:25:12.475139+00:00", "trade", 9.905, 532.0]
["2026-09-23T19:25:12.510623+00:00", "trade", 9.905, 4500.0]
["2026-09-23T19:25:12.512473+00:00", "trade", 9.905, 2100.0]
["2026-09-23T19:25:12.513341+00:00", "trade", 9.905, 802.0]
["2026-09-23T19:25:12.513731+00:00", "trade", 9.905, 3698.0]
["2026-09-23T19:25:12.517495+00:00", "quote", 9.9, 9.91]
["2026-09-23T19:25:12.517955+00:00", "trade", 9.905, 1604.0]
["2026-09-23T19:25:12.518025+00:00", "trade", 9.905, 2896.0]
["2026-09-23T19:25:12.523036+00:00", "trade", 9.905, 2651.0]
["2026-09-23T19:25:12.523041+00:00", "trade", 9.905, 210.0]
["2026-09-23T19:25:12.523058+00:00", "trade", 9.905, 2406.0]
["2026-09-23T19:25:12.561338+00:00", "trade", 9.905, 1100.0]
["2026-09-23T19:25:12.561340+00:00", "trade", 9.905, 3400.0]
["2026-09-23T19:25:12.561371+00:00", "trade", 9.905, 1900.0]
["2026-09-23T19:25:12.561457+00:00", "trade", 9.905, 1000.0]
["2026-09-23T19:25:12.561461+00:00", "trade", 9.905, 1900.0]
["2026-09-23T19:25:12.561507+00:00", "trade", 9.905, 100.0]
["2026-09-23T19:25:12.561507+00:00", "trade", 9.905, 1000.0]
["2026-09-23T19:25:12.561509+00:00", "trade", 9.905, 3400.0]
["2026-09-23T19:25:12.561511+00:00", "trade", 9.905, 700.0]
["2026-09-23T19:25:12.561541+00:00", "trade", 9.905, 1900.0]
["2026-09-23T19:25:12.561545+00:00", "trade", 9.905, 2600.0]
["2026-09-23T19:25:12.562313+00:00", "trade", 9.905, 400.0]
["2026-09-23T19:25:12.565054+00:00", "quote", 9.9, 9.91]
["2026-09-23T19:25:12.565089+00:00", "trade", 9.9, 1050.0]
["2026-09-23T19:25:12.565092+00:00", "quote", 9.9, 9.91]
["2026-09-23T19:25:12.565097+00:00", "trade", 9.905, 515.0]
["2026-09-23T19:25:12.565132+00:00", "trade", 9.905, 567.0]
["2026-09-23T19:25:12.565447+00:00", "trade", 9.905, 500.0]
["2026-09-23T19:25:12.565453+00:00", "trade", 9.905, 150.0]
["2026-09-23T19:25:12.565485+00:00", "quote", 9.9, 9.91]
["2026-09-23T19:25:12.565533+00:00", "quote", 9.9, 9.91]
["2026-09-23T19:25:12.565547+00:00", "quote", 9.9, 9.91]
["2026-09-23T19:25:12.565558+00:00", "quote", 9.9, 9.91]
["2026-09-23T19:25:12.565566+00:00", "quote", 9.9, 9.91]
["2026-09-23T19:25:12.565725+00:00", "quote", 9.9, 9.91]
["2026-09-23T19:25:12.565742+00:00", "quote", 9.9, 9.91]
["2026-09-23T19:25:12.565777+00:00", "trade", 9.9, 300.0]
["2026-09-23T19:25:12.565783+00:00", "quote", 9.9, 9.91]
["2026-09-23T19:25:12.566068+00:00", "quote", 9.9, 9.91]
["2026-09-23T19:25:12.566142+00:00", "quote", 9.9, 9.91]
["2026-09-23T19:25:12.566163+00:00", "quote", 9.9, 9.91]
["2026-09-23T19:25:12.566190+00:00", "quote", 9.9, 9.91]
["2026-09-23T19:25:12.566230+00:00", "quote", 9.9, 9.91]
["2026-09-23T19:25:12.566678+00:00", "quote", 9.9, 9.91]
["2026-09-23T19:25:12.567154+00:00", "trade", 9.9, 4200.0]
["2026-09-23T19:25:12.567238+00:00", "quote", 9.9, 9.91]
["2026-09-23T19:25:12.567434+00:00", "quote", 9.9, 9.91]
["2026-09-23T19:25:12.567508+00:00", "quote", 9.9, 9.91]
["2026-09-23T19:25:12.567908+00:00", "quote", 9.9, 9.91]
["2026-09-23T19:25:12.568423+00:00", "quote", 9.9, 9.91]
["2026-09-23T19:25:12.568873+00:00", "quote", 9.9, 9.91]
["2026-09-23T19:25:12.619027+00:00", "trade", 9.905, 2000.0]
["2026-09-23T19:25:12.619380+00:00", "quote", 9.9, 9.91]
["2026-09-23T19:25:12.619479+00:00", "quote", 9.9, 9.91]
["2026-09-23T19:25:12.622318+00:00", "quote", 9.9, 9.91]
["2026-09-23T19:25:12.623661+00:00", "trade", 9.905, 100.0]
["2026-09-23T19:25:12.624106+00:00", "trade", 9.905, 400.0]
["2026-09-23T19:25:12.624815+00:00", "quote", 9.9, 9.91]
["2026-09-23T19:25:12.706959+00:00", "trade", 9.905, 400.0]
["2026-09-23T19:25:12.707336+00:00", "quote", 9.9, 9.91]
["2026-09-23T19:25:12.782562+00:00", "trade", 9.9, 50.0]
["2026-09-23T19:25:12.782771+00:00", "trade", 9.9, 50.0]
["2026-09-23T19:25:12.783494+00:00", "quote", 9.9, 9.91]
["2026-09-23T19:25:12.877799+00:00", "quote", 9.9, 9.91]
["2026-09-23T19:25:13.373833+00:00", "trade", 9.9, 935.0]
["2026-09-23T19:25:13.374423+00:00", "quote", 9.9, 9.91]
["2026-09-23T19:25:13.374603+00:00", "quote", 9.9, 9.91]
["2026-09-23T19:25:13.374604+00:00", "trade", 9.9, 7800.0]
["2026-09-23T19:25:13.374607+00:00", "trade", 9.9, 900.0]
["2026-09-23T19:25:13.374607+00:00", "trade", 9.9, 1572.0]
["2026-09-23T19:25:13.374607+00:00", "trade", 9.9, 110.0]
["2026-09-23T19:25:13.374611+00:00", "trade", 9.9, 400.0]
["2026-09-23T19:25:13.374612+00:00", "quote", 9.9, 9.91]
["2026-09-23T19:25:13.374618+00:00", "trade", 9.9, 500.0]
["2026-09-23T19:25:13.374618+00:00", "trade", 9.9, 32.0]
["2026-09-23T19:25:13.374619+00:00", "trade", 9.9, 1.0]
["2026-09-23T19:25:13.374619+00:00", "trade", 9.9, 100.0]
["2026-09-23T19:25:13.374626+00:00", "trade", 9.9, 100.0]
["2026-09-23T19:25:13.374626+00:00", "trade", 9.9, 100.0]
["2026-09-23T19:25:13.374627+00:00", "trade", 9.9, 400.0]
["2026-09-23T19:25:13.374627+00:00", "trade", 9.9, 400.0]
["2026-09-23T19:25:13.374634+00:00", "trade", 9.9, 1000.0]
["2026-09-23T19:25:13.374634+00:00", "trade", 9.9, 29.0]
["2026-09-23T19:25:13.374635+00:00", "trade", 9.9, 100.0]
["2026-09-23T19:25:13.374635+00:00", "trade", 9.9, 19.0]
["2026-09-23T19:25:13.374641+00:00", "trade", 9.9, 600.0]
["2026-09-23T19:25:13.374643+00:00", "trade", 9.9, 600.0]
["2026-09-23T19:25:13.374643+00:00", "trade", 9.9, 10.0]
["2026-09-23T19:25:13.374644+00:00", "trade", 9.9, 100.0]
["2026-09-23T19:25:13.374646+00:00", "quote", 9.9, 9.91]
["2026-09-23T19:25:13.374648+00:00", "trade", 9.9, 100.0]
["2026-09-23T19:25:13.374649+00:00", "trade", 9.9, 100.0]
["2026-09-23T19:25:13.374651+00:00", "trade", 9.9, 1.0]
["2026-09-23T19:25:13.374651+00:00", "trade", 9.9, 100.0]
["2026-09-23T19:25:13.374654+00:00", "trade", 9.9, 100.0]
["2026-09-23T19:25:13.374655+00:00", "trade", 9.9, 900.0]
["2026-09-23T19:25:13.374728+00:00", "quote", 9.9, 9.91]
["2026-09-23T19:25:13.374763+00:00", "quote", 9.9, 9.91]
["2026-09-23T19:25:13.374777+00:00", "quote", 9.9, 9.91]
["2026-09-23T19:25:13.374940+00:00", "quote", 9.9, 9.91]
["2026-09-23T19:25:13.375026+00:00", "quote", 9.9, 9.91]
["2026-09-23T19:25:13.375073+00:00", "trade", 9.9, 700.0]
["2026-09-23T19:25:13.375082+00:00", "trade", 9.9, 500.0]
["2026-09-23T19:25:13.375090+00:00", "trade", 9.9, 3000.0]
["2026-09-23T19:25:13.375093+00:00", "trade", 9.9, 100.0]
["2026-09-23T19:25:13.375100+00:00", "trade", 9.9, 2200.0]
["2026-09-23T19:25:13.375103+00:00", "trade", 9.9, 400.0]
["2026-09-23T19:25:13.375109+00:00", "trade", 9.9, 1300.0]
["2026-09-23T19:25:13.375113+00:00", "trade", 9.9, 191.0]
["2026-09-23T19:25:13.375122+00:00", "trade", 9.9, 300.0]
["2026-09-23T19:25:13.375131+00:00", "trade", 9.9, 1900.0]
["2026-09-23T19:25:13.375133+00:00", "quote", 9.9, 9.91]
["2026-09-23T19:25:13.375135+00:00", "trade", 9.9, 330.0]
["2026-09-23T19:25:13.375140+00:00", "trade", 9.9, 100.0]
["2026-09-23T19:25:13.375152+00:00", "trade", 9.9, 61.0]
["2026-09-23T19:25:13.375157+00:00", "quote", 9.9, 9.91]
["2026-09-23T19:25:13.375158+00:00", "quote", 9.9, 9.91]
["2026-09-23T19:25:13.375158+00:00", "quote", 9.9, 9.91]
["2026-09-23T19:25:13.375215+00:00", "quote", 9.9, 9.91]
["2026-09-23T19:25:13.375336+00:00", "trade", 9.9, 394.0]
["2026-09-23T19:25:13.375338+00:00", "trade", 9.9, 1526.0]
["2026-09-23T19:25:13.375339+00:00", "trade", 9.9, 600.0]
["2026-09-23T19:25:13.375342+00:00", "trade", 9.9, 100.0]
["2026-09-23T19:25:13.375344+00:00", "trade", 9.9, 400.0]
["2026-09-23T19:25:13.375347+00:00", "trade", 9.9, 1.0]
["2026-09-23T19:25:13.375347+00:00", "trade", 9.9, 100.0]
["2026-09-23T19:25:13.375349+00:00", "trade", 9.9, 100.0]
["2026-09-23T19:25:13.375351+00:00", "trade", 9.9, 26.0]
["2026-09-23T19:25:13.375354+00:00", "trade", 9.9, 1.0]
["2026-09-23T19:25:13.375354+00:00", "trade", 9.9, 20.0]
["2026-09-23T19:25:13.375356+00:00", "trade", 9.9, 400.0]
["2026-09-23T19:25:13.375358+00:00", "trade", 9.9, 5.0]
["2026-09-23T19:25:13.375362+00:00", "trade", 9.9, 100.0]
["2026-09-23T19:25:13.375362+00:00", "trade", 9.9, 74.0]
["2026-09-23T19:25:13.375363+00:00", "trade", 9.9, 100.0]
["2026-09-23T19:25:13.375365+00:00", "trade", 9.9, 200.0]
["2026-09-23T19:25:13.375440+00:00", "quote", 9.9, 9.91]
["2026-09-23T19:25:13.375447+00:00", "quote", 9.9, 9.91]
["2026-09-23T19:25:13.375454+00:00", "quote", 9.9, 9.91]
["2026-09-23T19:25:13.375460+00:00", "quote", 9.9, 9.91]
["2026-09-23T19:25:13.375466+00:00", "quote", 9.9, 9.91]
["2026-09-23T19:25:13.375472+00:00", "quote", 9.9, 9.91]
["2026-09-23T19:25:13.375479+00:00", "quote", 9.9, 9.91]
["2026-09-23T19:25:13.375486+00:00", "quote", 9.9, 9.91]
["2026-09-23T19:25:13.375493+00:00", "quote", 9.9, 9.91]
["2026-09-23T19:25:13.375499+00:00", "quote", 9.9, 9.91]
["2026-09-23T19:25:13.375506+00:00", "quote", 9.9, 9.91]
["2026-09-23T19:25:13.375512+00:00", "quote", 9.9, 9.91]
["2026-09-23T19:25:13.375518+00:00", "quote", 9.9, 9.91]
["2026-09-23T19:25:13.375524+00:00", "quote", 9.9, 9.91]
["2026-09-23T19:25:13.375532+00:00", "quote", 9.9, 9.91]
["2026-09-23T19:25:13.375545+00:00", "quote", 9.9, 9.91]
["2026-09-23T19:25:13.375551+00:00", "quote", 9.9, 9.91]
["2026-09-23T19:25:13.375558+00:00", "quote", 9.9, 9.91]
["2026-09-23T19:25:13.375564+00:00", "quote", 9.9, 9.91]
["2026-09-23T19:25:13.375571+00:00", "quote", 9.9, 9.91]
["2026-09-23T19:25:13.375626+00:00", "quote", 9.9, 9.91]
["2026-09-23T19:25:13.375654+00:00", "quote", 9.9, 9.91]
["2026-09-23T19:25:13.375663+00:00", "quote", 9.9, 9.91]
["2026-09-23T19:25:13.375669+00:00", "quote", 9.9, 9.91]
["2026-09-23T19:25:13.375679+00:00", "quote", 9.9, 9.91]
["2026-09-23T19:25:13.375699+00:00", "trade", 9.9, 251.0]
["2026-09-23T19:25:13.375700+00:00", "quote", 9.9, 9.91]
["2026-09-23T19:25:13.375716+00:00", "quote", 9.9, 9.91]
["2026-09-23T19:25:13.375724+00:00", "quote", 9.9, 9.91]
["2026-09-23T19:25:13.375730+00:00", "quote", 9.9, 9.91]
["2026-09-23T19:25:13.375737+00:00", "quote", 9.9, 9.91]
["2026-09-23T19:25:13.375743+00:00", "quote", 9.9, 9.91]
["2026-09-23T19:25:13.375750+00:00", "quote", 9.9, 9.91]
["2026-09-23T19:25:13.375768+00:00", "trade", 9.9, 100.0]
["2026-09-23T19:25:13.375769+00:00", "trade", 9.9, 100.0]
["2026-09-23T19:25:13.375922+00:00", "quote", 9.9, 9.91]
["2026-09-23T19:25:13.375952+00:00", "trade", 9.9, 300.0]
["2026-09-23T19:25:13.376261+00:00", "trade", 9.9, 100.0]
["2026-09-23T19:25:13.376910+00:00", "trade", 9.9, 1300.0]
["2026-09-23T19:25:13.377846+00:00", "trade", 9.902, 1.0]
["2026-09-23T19:25:13.378507+00:00", "quote", 9.9, 9.91]
["2026-09-23T19:25:13.378605+00:00", "quote", 9.9, 9.91]
["2026-09-23T19:25:13.378626+00:00", "quote", 9.9, 9.91]
["2026-09-23T19:25:13.379124+00:00", "trade", 9.9, 1.0]
["2026-09-23T19:25:13.379306+00:00", "quote", 9.9, 9.91]
["2026-09-23T19:25:13.379804+00:00", "trade", 9.9, 200.0]
["2026-09-23T19:25:13.380770+00:00", "quote", 9.9, 9.91]
["2026-09-23T19:25:13.380794+00:00", "quote", 9.9, 9.91]
["2026-09-23T19:25:13.382110+00:00", "trade", 9.9, 180.0]
["2026-09-23T19:25:13.382430+00:00", "quote", 9.9, 9.91]
["2026-09-23T19:25:13.382885+00:00", "quote", 9.9, 9.91]
["2026-09-23T19:25:13.385644+00:00", "quote", 9.9, 9.91]
["2026-09-23T19:25:13.385913+00:00", "trade", 9.9, 2500.0]
["2026-09-23T19:25:13.400196+00:00", "trade", 9.9, 1326.0]
["2026-09-23T19:25:13.402317+00:00", "trade", 9.9, 100.0]
["2026-09-23T19:25:13.402580+00:00", "trade", 9.9, 100.0]
["2026-09-23T19:25:13.404538+00:00", "trade", 9.905, 900.0]
["2026-09-23T19:25:13.405161+00:00", "quote", 9.9, 9.91]
["2026-09-23T19:25:13.405212+00:00", "quote", 9.9, 9.91]
["2026-09-23T19:25:13.405546+00:00", "quote", 9.9, 9.91]
["2026-09-23T19:25:13.406331+00:00", "trade", 9.9, 200.0]
["2026-09-23T19:25:13.407512+00:00", "quote", 9.9, 9.91]
["2026-09-23T19:25:13.409032+00:00", "trade", 9.9, 400.0]
["2026-09-23T19:25:13.409316+00:00", "trade", 9.905, 300.0]
["2026-09-23T19:25:13.424963+00:00", "quote", 9.9, 9.91]
["2026-09-23T19:25:13.517350+00:00", "trade", 9.9, 100.0]
["2026-09-23T19:25:13.584375+00:00", "trade", 9.905, 300.0]
["2026-09-23T19:25:13.586438+00:00", "trade", 9.9, 200.0]
["2026-09-23T19:25:13.587150+00:00", "quote", 9.9, 9.91]
["2026-09-23T19:25:13.587805+00:00", "quote", 9.9, 9.91]
["2026-09-23T19:25:13.589172+00:00", "quote", 9.9, 9.91]
["2026-09-23T19:25:13.646572+00:00", "trade", 9.9033, 3700.0]
["2026-09-23T19:25:13.907331+00:00", "trade", 9.9, 50.0]
["2026-09-23T19:25:13.907830+00:00", "trade", 9.9, 50.0]
["2026-09-23T19:25:13.907922+00:00", "quote", 9.9, 9.91]
["2026-09-23T19:25:14.024157+00:00", "trade", 9.905, 300.0]
["2026-09-23T19:25:14.025461+00:00", "trade", 9.905, 100.0]
["2026-09-23T19:25:14.234983+00:00", "trade", 9.9, 50.0]
["2026-09-23T19:25:14.235066+00:00", "quote", 9.9, 9.91]
["2026-09-23T19:25:14.235188+00:00", "trade", 9.9, 50.0]
["2026-09-23T19:25:14.476720+00:00", "trade", 9.9, 100.0]
["2026-09-23T19:25:14.883874+00:00", "trade", 9.8988, 1.0]
["2026-09-23T19:25:15.309904+00:00", "trade", 9.9, 50.0]
["2026-09-23T19:25:15.310125+00:00", "trade", 9.9, 50.0]
["2026-09-23T19:25:15.405193+00:00", "trade", 9.9, 100.0]
["2026-09-23T19:25:15.414761+00:00", "trade", 9.905, 100.0]
["2026-09-23T19:25:15.680392+00:00", "trade", 9.9, 100.0]
["2026-09-23T19:25:15.842328+00:00", "trade", 9.9, 100.0]
["2026-09-23T19:25:16.538373+00:00", "trade", 9.8984, 57.0]
["2026-09-23T19:25:17.474842+00:00", "trade", 9.9013, 300.0]
["2026-09-23T19:25:18.492195+00:00", "quote", 9.9, 9.91]
["2026-09-23T19:25:20.282312+00:00", "trade", 9.9037, 2.0]
["2026-09-23T19:25:20.442159+00:00", "trade", 9.8988, 100.0]
["2026-09-23T19:25:20.693967+00:00", "trade", 9.9, 10.0]
["2026-09-23T19:25:20.694198+00:00", "trade", 9.9, 10.0]
["2026-09-23T19:25:20.822440+00:00", "trade", 9.91, 100.0]
["2026-09-23T19:25:20.822480+00:00", "trade", 9.905, 100.0]
["2026-09-23T19:25:20.822494+00:00", "trade", 9.905, 100.0]
["2026-09-23T19:25:20.822506+00:00", "trade", 9.91, 20.0]
["2026-09-23T19:25:20.822520+00:00", "trade", 9.905, 20.0]
["2026-09-23T19:25:20.822699+00:00", "trade", 9.905, 4780.0]
["2026-09-23T19:25:20.823389+00:00", "quote", 9.9, 9.91]
["2026-09-23T19:25:20.823841+00:00", "quote", 9.9, 9.91]
["2026-09-23T19:25:20.838074+00:00", "trade", 9.91, 100.0]
["2026-09-23T19:25:20.844588+00:00", "trade", 9.9, 300.0]
["2026-09-23T19:25:20.844631+00:00", "quote", 9.9, 9.91]
["2026-09-23T19:25:20.845329+00:00", "quote", 9.9, 9.91]
["2026-09-23T19:25:20.845610+00:00", "trade", 9.905, 200.0]
["2026-09-23T19:25:20.845668+00:00", "trade", 9.905, 100.0]
["2026-09-23T19:25:21.023379+00:00", "quote", 9.9, 9.91]
["2026-09-23T19:25:21.023390+00:00", "quote", 9.9, 9.91]
["2026-09-23T19:25:21.023844+00:00", "quote", 9.9, 9.91]
["2026-09-23T19:25:21.023854+00:00", "quote", 9.9, 9.91]
["2026-09-23T19:25:21.023872+00:00", "quote", 9.9, 9.91]
["2026-09-23T19:25:21.023880+00:00", "quote", 9.9, 9.91]
["2026-09-23T19:25:21.366691+00:00", "quote", 9.9, 9.91]
["2026-09-23T19:25:22.021860+00:00", "trade", 9.9, 20.0]
["2026-09-23T19:25:22.232299+00:00", "quote", 9.9, 9.91]
["2026-09-23T19:25:22.232300+00:00", "trade", 9.9, 100.0]
["2026-09-23T19:25:23.403046+00:00", "quote", 9.9, 9.91]
["2026-09-23T19:25:23.550169+00:00", "trade", 9.8988, 1.0]
["2026-09-23T19:25:23.552522+00:00", "trade", 9.9, 20.0]
["2026-09-23T19:25:23.655555+00:00", "trade", 9.905, 40.0]
["2026-09-23T19:25:23.657827+00:00", "trade", 9.905, 10.0]
["2026-09-23T19:25:24.077444+00:00", "trade", 9.8984, 100.0]
["2026-09-23T19:25:24.167372+00:00", "trade", 9.9, 4.0]
["2026-09-23T19:25:24.180377+00:00", "trade", 9.9, 20.0]
["2026-09-23T19:25:24.258200+00:00", "trade", 9.8984, 100.0]
["2026-09-23T19:25:24.932720+00:00", "trade", 9.9, 10.0]
["2026-09-23T19:25:24.932782+00:00", "trade", 9.9, 592.0]
["2026-09-23T19:25:24.932905+00:00", "trade", 9.9, 10.0]
["2026-09-23T19:25:24.933712+00:00", "quote", 9.9, 9.91]
["2026-09-23T19:25:25.049056+00:00", "quote", 9.9, 9.91]
["2026-09-23T19:25:25.049471+00:00", "quote", 9.9, 9.91]
["2026-09-23T19:25:25.217569+00:00", "quote", 9.9, 9.91]
["2026-09-23T19:25:25.217578+00:00", "quote", 9.9, 9.91]
["2026-09-23T19:25:25.427265+00:00", "trade", 9.905, 1.0]
["2026-09-23T19:25:25.429721+00:00", "trade", 9.905, 1.0]
["2026-09-23T19:25:26.406873+00:00", "quote", 9.9, 9.91]
["2026-09-23T19:25:26.406974+00:00", "trade", 9.9, 7.0]
["2026-09-23T19:25:26.407076+00:00", "trade", 9.9, 29.0]
["2026-09-23T19:25:26.407788+00:00", "quote", 9.9, 9.91]
["2026-09-23T19:25:26.516648+00:00", "quote", 9.9, 9.91]
["2026-09-23T19:25:26.814070+00:00", "quote", 9.9, 9.91]
["2026-09-23T19:25:27.784421+00:00", "trade", 9.91, 20.0]
["2026-09-23T19:25:28.118426+00:00", "quote", 9.9, 9.91]
["2026-09-23T19:25:28.184257+00:00", "trade", 9.905, 100.0]
["2026-09-23T19:25:28.511166+00:00", "quote", 9.9, 9.91]
["2026-09-23T19:25:28.511210+00:00", "quote", 9.9, 9.91]
["2026-09-23T19:25:28.563268+00:00", "quote", 9.9, 9.91]
["2026-09-23T19:25:29.215678+00:00", "trade", 9.905, 17.0]
["2026-09-23T19:25:29.238460+00:00", "trade", 9.905, 1.0]
["2026-09-23T19:25:29.566690+00:00", "quote", 9.9, 9.91]
["2026-09-23T19:25:29.570324+00:00", "trade", 9.9067, 2.0]
["2026-09-23T19:25:29.727957+00:00", "quote", 9.9, 9.91]
["2026-09-23T19:25:30.105352+00:00", "trade", 9.9023, 10.0]
["2026-09-23T19:25:30.233455+00:00", "quote", 9.9, 9.91]
["2026-09-23T19:25:31.200662+00:00", "quote", 9.9, 9.91]
["2026-09-23T19:25:31.216467+00:00", "trade", 9.905, 95.0]
["2026-09-23T19:25:31.618309+00:00", "quote", 9.9, 9.91]
["2026-09-23T19:25:31.618823+00:00", "quote", 9.9, 9.91]
["2026-09-23T19:25:34.216362+00:00", "trade", 9.905, 2.0]
["2026-09-23T19:25:34.343289+00:00", "quote", 9.9, 9.91]
["2026-09-23T19:25:34.344568+00:00", "trade", 9.905, 600.0]
["2026-09-23T19:25:34.345263+00:00", "trade", 9.91, 20.0]
["2026-09-23T19:25:34.346262+00:00", "trade", 9.91, 580.0]
["2026-09-23T19:25:36.896962+00:00", "quote", 9.9, 9.91]
["2026-09-23T19:25:37.003749+00:00", "quote", 9.9, 9.91]
["2026-09-23T19:25:37.003801+00:00", "quote", 9.9, 9.91]
["2026-09-23T19:25:37.004677+00:00", "quote", 9.9, 9.91]
["2026-09-23T19:25:37.097691+00:00", "quote", 9.9, 9.91]
["2026-09-23T19:25:37.216490+00:00", "trade", 9.905, 2.0]
["2026-09-23T19:25:38.066692+00:00", "quote", 9.9, 9.91]
["2026-09-23T19:25:38.671351+00:00", "trade", 9.9, 1.0]
["2026-09-23T19:25:38.821956+00:00", "trade", 9.9, 2.0]
["2026-09-23T19:25:38.957336+00:00", "quote", 9.9, 9.91]
["2026-09-23T19:25:41.660945+00:00", "trade", 9.9, 100.0]
["2026-09-23T19:25:41.661656+00:00", "trade", 9.9, 14.0]
["2026-09-23T19:25:41.905433+00:00", "trade", 9.905, 800.0]
["2026-09-23T19:25:42.337713+00:00", "quote", 9.9, 9.91]
["2026-09-23T19:25:42.813540+00:00", "quote", 9.9, 9.91]
["2026-09-23T19:25:42.813541+00:00", "trade", 9.9, 100.0]
["2026-09-23T19:25:42.813580+00:00", "quote", 9.9, 9.91]
["2026-09-23T19:25:42.813589+00:00", "trade", 9.905, 400.0]
["2026-09-23T19:25:42.817758+00:00", "quote", 9.9, 9.91]
["2026-09-23T19:25:42.850696+00:00", "trade", 9.905, 100.0]
["2026-09-23T19:25:44.045423+00:00", "trade", 9.91, 100.0]
["2026-09-23T19:25:44.068394+00:00", "trade", 9.905, 100.0]
["2026-09-23T19:25:44.069154+00:00", "trade", 9.91, 100.0]
["2026-09-23T19:25:45.596232+00:00", "trade", 9.905, 112.0]
["2026-09-23T19:25:46.236044+00:00", "trade", 9.9, 50.0]
["2026-09-23T19:25:46.236252+00:00", "trade", 9.9, 50.0]
["2026-09-23T19:25:46.237243+00:00", "quote", 9.9, 9.91]
["2026-09-23T19:25:46.240477+00:00", "quote", 9.9, 9.91]
["2026-09-23T19:25:46.789426+00:00", "quote", 9.9, 9.91]
["2026-09-23T19:25:47.686035+00:00", "trade", 9.905, 108.0]
["2026-09-23T19:25:47.686695+00:00", "trade", 9.905, 310.0]
["2026-09-23T19:25:47.686823+00:00", "trade", 9.905, 2.0]
["2026-09-23T19:25:49.856647+00:00", "trade", 9.9, 50.0]
["2026-09-23T19:25:49.856859+00:00", "trade", 9.9, 50.0]
["2026-09-23T19:25:50.603909+00:00", "trade", 9.9035, 6.0]
["2026-09-23T19:25:51.249852+00:00", "trade", 9.905, 3.0]
["2026-09-23T19:25:51.252441+00:00", "trade", 9.905, 1.0]
["2026-09-23T19:25:51.255175+00:00", "trade", 9.905, 1.0]
["2026-09-23T19:25:51.503110+00:00", "trade", 9.905, 1.0]
["2026-09-23T19:25:51.503120+00:00", "trade", 9.9, 1.0]
["2026-09-23T19:25:51.805606+00:00", "trade", 9.905, 2.0]
["2026-09-23T19:25:52.171193+00:00", "quote", 9.9, 9.91]
["2026-09-23T19:25:52.213839+00:00", "quote", 9.9, 9.91]
["2026-09-23T19:25:52.269378+00:00", "trade", 9.905, 100.0]
["2026-09-23T19:25:53.241569+00:00", "trade", 9.91, 20.0]
["2026-09-23T19:25:53.241614+00:00", "trade", 9.91, 1.0]
["2026-09-23T19:25:53.242044+00:00", "quote", 9.9, 9.91]
["2026-09-23T19:25:53.311956+00:00", "trade", 9.905, 100.0]
["2026-09-23T19:25:53.903654+00:00", "quote", 9.9, 9.91]
["2026-09-23T19:25:54.057255+00:00", "trade", 9.905, 12.0]
["2026-09-23T19:25:54.432283+00:00", "trade", 9.905, 70.0]
["2026-09-23T19:25:54.432337+00:00", "trade", 9.905, 4500.0]
["2026-09-23T19:25:54.434140+00:00", "trade", 9.9, 500.0]
["2026-09-23T19:25:54.476378+00:00", "trade", 9.905, 1730.0]
["2026-09-23T19:25:55.213176+00:00", "trade", 9.905, 300.0]
["2026-09-23T19:25:55.558599+00:00", "trade", 9.9, 274.0]
["2026-09-23T19:25:55.558612+00:00", "trade", 9.905, 274.0]
["2026-09-23T19:25:55.558707+00:00", "trade", 9.905, 1.0]
["2026-09-23T19:25:56.144840+00:00", "quote", 9.9, 9.91]
["2026-09-23T19:25:56.799044+00:00", "quote", 9.9, 9.91]
["2026-09-23T19:25:59.340072+00:00", "trade", 9.9, 100.0]
["2026-09-23T19:25:59.474899+00:00", "quote", 9.9, 9.91]
["2026-09-23T19:25:59.958077+00:00", "trade", 9.9, 50.0]
["2026-09-23T19:25:59.958309+00:00", "trade", 9.9, 50.0]
["2026-09-23T19:25:59.959243+00:00", "trade", 9.905, 200.0]
["2026-09-23T19:25:59.960059+00:00", "trade", 9.91, 200.0]
["2026-09-23T19:26:00.185174+00:00", "trade", 9.905, 151.0]
["2026-09-23T19:26:00.185951+00:00", "quote", 9.9, 9.91]
["2026-09-23T19:26:00.413880+00:00", "trade", 9.9017, 100.0]
["2026-09-23T19:26:00.450495+00:00", "trade", 9.9, 1613.0]
["2026-09-23T19:26:00.450618+00:00", "quote", 9.9, 9.91]
["2026-09-23T19:26:00.450664+00:00", "quote", 9.9, 9.91]
["2026-09-23T19:26:00.478754+00:00", "trade", 9.9067, 13.0]
["2026-09-23T19:26:00.697930+00:00", "quote", 9.9, 9.91]
["2026-09-23T19:26:01.473335+00:00", "trade", 9.9, 37.0]
["2026-09-23T19:26:01.537640+00:00", "trade", 9.905, 300.0]
["2026-09-23T19:26:02.117115+00:00", "quote", 9.9, 9.91]
["2026-09-23T19:26:02.127727+00:00", "quote", 9.9, 9.91]
["2026-09-23T19:26:03.157831+00:00", "trade", 9.9067, 5000.0]
["2026-09-23T19:26:04.439924+00:00", "trade", 9.9018, 1.0]
["2026-09-23T19:26:04.623111+00:00", "quote", 9.9, 9.91]
["2026-09-23T19:26:04.734744+00:00", "trade", 9.905, 2067.0]
["2026-09-23T19:26:04.736936+00:00", "trade", 9.905, 1.0]
["2026-09-23T19:26:04.740400+00:00", "trade", 9.9033, 1.0]
["2026-09-23T19:26:06.342966+00:00", "trade", 9.9, 50.0]
["2026-09-23T19:26:06.343188+00:00", "trade", 9.9, 50.0]
["2026-09-23T19:26:07.796078+00:00", "trade", 9.905, 1.0]
["2026-09-23T19:26:08.515905+00:00", "trade", 9.9, 100.0]
["2026-09-23T19:26:08.559055+00:00", "trade", 9.9, 7.0]
["2026-09-23T19:26:09.117131+00:00", "trade", 9.905, 100.0]
["2026-09-23T19:26:09.117887+00:00", "trade", 9.905, 1000.0]
["2026-09-23T19:26:09.117943+00:00", "trade", 9.905, 1359.0]
["2026-09-23T19:26:09.118386+00:00", "trade", 9.905, 391.0]
["2026-09-23T19:26:09.122925+00:00", "trade", 9.9, 100.0]
["2026-09-23T19:26:09.122927+00:00", "trade", 9.9, 500.0]
["2026-09-23T19:26:09.123516+00:00", "quote", 9.9, 9.91]
["2026-09-23T19:26:09.124922+00:00", "quote", 9.9, 9.91]
["2026-09-23T19:26:09.138338+00:00", "trade", 9.905, 100.0]
["2026-09-23T19:26:09.138385+00:00", "trade", 9.905, 100.0]
["2026-09-23T19:26:09.140880+00:00", "trade", 9.91, 600.0]
["2026-09-23T19:26:09.142746+00:00", "quote", 9.9, 9.91]
["2026-09-23T19:26:09.143838+00:00", "quote", 9.9, 9.91]
["2026-09-23T19:26:09.159703+00:00", "quote", 9.9, 9.91]
["2026-09-23T19:26:09.848853+00:00", "quote", 9.9, 9.91]
["2026-09-23T19:26:09.932425+00:00", "trade", 9.9067, 1.0]
["2026-09-23T19:26:10.561215+00:00", "quote", 9.9, 9.91]
["2026-09-23T19:26:12.110667+00:00", "quote", 9.9, 9.91]
["2026-09-23T19:26:12.558946+00:00", "quote", 9.9, 9.91]
["2026-09-23T19:26:12.560548+00:00", "trade", 9.905, 100.0]
["2026-09-23T19:26:12.561049+00:00", "trade", 9.91, 20.0]
["2026-09-23T19:26:12.561769+00:00", "trade", 9.905, 25.0]
["2026-09-23T19:26:14.059448+00:00", "trade", 9.905, 13.0]
["2026-09-23T19:26:14.061013+00:00", "trade", 9.905, 27.0]
["2026-09-23T19:26:14.061153+00:00", "quote", 9.9, 9.91]
["2026-09-23T19:26:14.062311+00:00", "quote", 9.9, 9.91]
["2026-09-23T19:26:14.120928+00:00", "trade", 9.905, 10.0]
["2026-09-23T19:26:14.561688+00:00", "trade", 9.905, 200.0]
["2026-09-23T19:26:14.561750+00:00", "trade", 9.905, 89.0]
["2026-09-23T19:26:14.958512+00:00", "trade", 9.905, 100.0]
["2026-09-23T19:26:16.524865+00:00", "trade", 9.9001, 3.0]
["2026-09-23T19:26:17.230514+00:00", "trade", 9.91, 10.0]
["2026-09-23T19:26:17.230517+00:00", "trade", 9.91, 66.0]
["2026-09-23T19:26:17.230520+00:00", "trade", 9.91, 24.0]
["2026-09-23T19:26:17.231176+00:00", "quote", 9.9, 9.91]
["2026-09-23T19:26:17.502596+00:00", "quote", 9.9, 9.91]
["2026-09-23T19:26:21.697795+00:00", "quote", 9.9, 9.91]
["2026-09-23T19:26:21.697839+00:00", "quote", 9.9, 9.91]
["2026-09-23T19:26:22.373844+00:00", "trade", 9.9099, 121.0]
["2026-09-23T19:26:22.385082+00:00", "quote", 9.9, 9.91]
["2026-09-23T19:26:22.766691+00:00", "quote", 9.9, 9.91]
["2026-09-23T19:26:23.486779+00:00", "trade", 9.905, 315.0]
["2026-09-23T19:26:23.487507+00:00", "trade", 9.9, 12.0]
["2026-09-23T19:26:23.664139+00:00", "trade", 9.9008, 1000.0]
["2026-09-23T19:26:23.669180+00:00", "trade", 9.905, 100.0]
["2026-09-23T19:26:23.669216+00:00", "trade", 9.905, 200.0]
["2026-09-23T19:26:23.670640+00:00", "trade", 9.905, 700.0]
["2026-09-23T19:26:24.182745+00:00", "quote", 9.9, 9.91]
["2026-09-23T19:26:24.183942+00:00", "quote", 9.9, 9.91]
["2026-09-23T19:26:24.185244+00:00", "trade", 9.905, 100.0]
["2026-09-23T19:26:24.185541+00:00", "quote", 9.9, 9.91]
["2026-09-23T19:26:24.186627+00:00", "quote", 9.9, 9.91]
["2026-09-23T19:26:24.186664+00:00", "trade", 9.91, 100.0]
["2026-09-23T19:26:24.187431+00:00", "quote", 9.9, 9.91]
["2026-09-23T19:26:24.802105+00:00", "quote", 9.9, 9.91]
["2026-09-23T19:26:25.111644+00:00", "trade", 9.9067, 25.0]
["2026-09-23T19:26:25.112026+00:00", "trade", 9.9067, 1.0]
["2026-09-23T19:26:25.565624+00:00", "trade", 9.9077, 5.0]
["2026-09-23T19:26:28.084731+00:00", "trade", 9.9067, 1.0]
["2026-09-23T19:26:28.085082+00:00", "trade", 9.9067, 1.0]
["2026-09-23T19:26:28.549028+00:00", "quote", 9.9, 9.91]
["2026-09-23T19:26:28.581439+00:00", "quote", 9.9, 9.91]
["2026-09-23T19:26:28.581487+00:00", "quote", 9.9, 9.91]
["2026-09-23T19:26:28.667775+00:00", "trade", 9.9008, 1000.0]
["2026-09-23T19:26:28.675467+00:00", "quote", 9.9, 9.91]
["2026-09-23T19:26:28.684346+00:00", "quote", 9.9, 9.91]
["2026-09-23T19:26:28.691751+00:00", "trade", 9.905, 1000.0]
["2026-09-23T19:26:28.699142+00:00", "trade", 9.905, 3.0]
["2026-09-23T19:26:29.599360+00:00", "trade", 9.9, 100.0]
["2026-09-23T19:26:29.666691+00:00", "quote", 9.9, 9.91]
["2026-09-23T19:26:30.483029+00:00", "trade", 9.9, 100.0]
["2026-09-23T19:26:31.891266+00:00", "quote", 9.9, 9.91]
["2026-09-23T19:26:31.891290+00:00", "quote", 9.9, 9.91]
["2026-09-23T19:26:32.253420+00:00", "trade", 9.9059, 1.0]
["2026-09-23T19:26:32.254221+00:00", "trade", 9.905, 5.0]
["2026-09-23T19:26:32.254440+00:00", "trade", 9.905, 52.0]
["2026-09-23T19:26:32.256185+00:00", "trade", 9.905, 3.0]
["2026-09-23T19:26:32.268780+00:00", "quote", 9.9, 9.91]
["2026-09-23T19:26:32.268807+00:00", "quote", 9.9, 9.91]
["2026-09-23T19:26:32.425200+00:00", "trade", 9.9033, 79.0]
["2026-09-23T19:26:32.691680+00:00", "trade", 9.905, 30.0]
["2026-09-23T19:26:32.813194+00:00", "quote", 9.9, 9.91]
["2026-09-23T19:26:34.198366+00:00", "trade", 9.8987, 100.0]
["2026-09-23T19:26:34.877033+00:00", "trade", 9.9035, 46.0]
["2026-09-23T19:26:35.360731+00:00", "trade", 9.905, 75.0]
["2026-09-23T19:26:35.404101+00:00", "trade", 9.9025, 100.0]
["2026-09-23T19:26:36.020310+00:00", "quote", 9.9, 9.91]
["2026-09-23T19:26:36.020368+00:00", "quote", 9.9, 9.91]
["2026-09-23T19:26:36.025396+00:00", "quote", 9.9, 9.91]
["2026-09-23T19:26:36.038115+00:00", "trade", 9.905, 200.0]
["2026-09-23T19:26:36.039461+00:00", "trade", 9.905, 100.0]
["2026-09-23T19:26:36.040536+00:00", "trade", 9.905, 200.0]
["2026-09-23T19:26:36.050898+00:00", "trade", 9.905, 200.0]
["2026-09-23T19:26:36.085649+00:00", "quote", 9.9, 9.91]
["2026-09-23T19:26:37.066691+00:00", "quote", 9.9, 9.91]
["2026-09-23T19:26:38.002261+00:00", "quote", 9.9, 9.91]
["2026-09-23T19:26:39.177648+00:00", "trade", 9.905, 800.0]
["2026-09-23T19:26:41.803171+00:00", "trade", 9.9026, 100.0]
["2026-09-23T19:26:43.898822+00:00", "trade", 9.9, 100.0]
["2026-09-23T19:26:43.898825+00:00", "quote", 9.9, 9.91]
["2026-09-23T19:26:43.898948+00:00", "quote", 9.9, 9.91]
["2026-09-23T19:26:43.898992+00:00", "quote", 9.9, 9.91]
["2026-09-23T19:26:43.900697+00:00", "quote", 9.9, 9.91]
["2026-09-23T19:26:44.098831+00:00", "quote", 9.9, 9.91]
["2026-09-23T19:26:44.966691+00:00", "quote", 9.9, 9.91]
["2026-09-23T19:26:45.796475+00:00", "quote", 9.9, 9.91]
["2026-09-23T19:26:45.873801+00:00", "quote", 9.9, 9.91]
["2026-09-23T19:26:47.321968+00:00", "quote", 9.9, 9.91]
["2026-09-23T19:26:47.912277+00:00", "trade", 9.902, 1.0]
["2026-09-23T19:26:47.913037+00:00", "trade", 9.905, 15.0]
["2026-09-23T19:26:47.917113+00:00", "trade", 9.905, 1.0]
["2026-09-23T19:26:48.000691+00:00", "trade", 9.905, 2.0]
["2026-09-23T19:26:48.508931+00:00", "trade", 9.9, 100.0]
["2026-09-23T19:26:48.601051+00:00", "quote", 9.9, 9.91]
["2026-09-23T19:26:49.767523+00:00", "quote", 9.9, 9.91]
["2026-09-23T19:26:49.969934+00:00", "trade", 9.9, 100.0]
["2026-09-23T19:26:49.969938+00:00", "quote", 9.9, 9.91]
["2026-09-23T19:26:49.970374+00:00", "quote", 9.9, 9.91]
["2026-09-23T19:26:49.985070+00:00", "quote", 9.9, 9.91]
["2026-09-23T19:26:50.454150+00:00", "trade", 9.91, 100.0]
["2026-09-23T19:26:51.167416+00:00", "quote", 9.9, 9.91]
["2026-09-23T19:26:51.434526+00:00", "trade", 9.9, 100.0]
["2026-09-23T19:26:51.574984+00:00", "trade", 9.905, 200.0]
["2026-09-23T19:26:51.598375+00:00", "quote", 9.9, 9.91]
["2026-09-23T19:26:51.603880+00:00", "trade", 9.905, 100.0]
["2026-09-23T19:26:53.340409+00:00", "trade", 9.9, 1.0]
["2026-09-23T19:26:53.340877+00:00", "quote", 9.9, 9.91]
["2026-09-23T19:26:55.194514+00:00", "trade", 9.91, 100.0]
["2026-09-23T19:26:55.258503+00:00", "trade", 9.8989, 100.0]
["2026-09-23T19:26:55.980131+00:00", "trade", 9.9017, 1.0]
["2026-09-23T19:26:56.255622+00:00", "trade", 9.9, 100.0]
["2026-09-23T19:26:56.256393+00:00", "trade", 9.905, 116.0]
["2026-09-23T19:26:56.873277+00:00", "trade", 9.905, 25.0]
["2026-09-23T19:26:57.256439+00:00", "trade", 9.9, 3.0]
["2026-09-23T19:26:59.003482+00:00", "trade", 9.905, 1.0]
["2026-09-23T19:27:00.229186+00:00", "trade", 9.9032, 7.0]
["2026-09-23T19:27:00.445340+00:00", "trade", 9.9033, 1300.0]
["2026-09-23T19:27:00.894599+00:00", "quote", 9.9, 9.91]
["2026-09-23T19:27:02.625937+00:00", "trade", 9.9074, 252.0]
["2026-09-23T19:27:02.626310+00:00", "trade", 9.9074, 1.0]
["2026-09-23T19:27:03.797753+00:00", "trade", 9.8989, 300.0]
["2026-09-23T19:27:03.936910+00:00", "quote", 9.9, 9.91]
["2026-09-23T19:27:04.000517+00:00", "trade", 9.9, 100.0]
["2026-09-23T19:27:04.354375+00:00", "trade", 9.9, 305.0]
["2026-09-23T19:27:04.354384+00:00", "trade", 9.9001, 305.0]
["2026-09-23T19:27:04.354410+00:00", "trade", 9.9001, 194.0]
["2026-09-23T19:27:04.354419+00:00", "trade", 9.9, 194.0]
["2026-09-23T19:27:05.338719+00:00", "trade", 9.9074, 185.0]
["2026-09-23T19:27:05.834607+00:00", "trade", 9.9, 100.0]
["2026-09-23T19:27:05.834613+00:00", "quote", 9.9, 9.91]
["2026-09-23T19:27:05.834669+00:00", "quote", 9.9, 9.91]
["2026-09-23T19:27:05.835080+00:00", "quote", 9.9, 9.91]
["2026-09-23T19:27:05.835150+00:00", "trade", 9.9, 300.0]
["2026-09-23T19:27:05.835152+00:00", "trade", 9.9, 1526.0]
["2026-09-23T19:27:05.835153+00:00", "trade", 9.9, 3960.0]
["2026-09-23T19:27:05.835155+00:00", "trade", 9.9, 600.0]
["2026-09-23T19:27:05.835159+00:00", "trade", 9.9, 37.0]
["2026-09-23T19:27:05.835159+00:00", "trade", 9.9, 1.0]
["2026-09-23T19:27:05.835161+00:00", "trade", 9.9, 20.0]
["2026-09-23T19:27:05.835161+00:00", "trade", 9.9, 100.0]
["2026-09-23T19:27:05.835182+00:00", "trade", 9.9, 100.0]
["2026-09-23T19:27:05.835183+00:00", "trade", 9.9, 100.0]
["2026-09-23T19:27:05.835250+00:00", "quote", 9.9, 9.91]
["2026-09-23T19:27:05.835257+00:00", "quote", 9.9, 9.91]
["2026-09-23T19:27:05.835264+00:00", "quote", 9.9, 9.91]
["2026-09-23T19:27:05.835272+00:00", "quote", 9.9, 9.91]
["2026-09-23T19:27:05.835278+00:00", "quote", 9.9, 9.91]
["2026-09-23T19:27:05.835284+00:00", "quote", 9.9, 9.91]
["2026-09-23T19:27:05.835291+00:00", "quote", 9.9, 9.91]
["2026-09-23T19:27:05.835298+00:00", "quote", 9.9, 9.91]
["2026-09-23T19:27:05.835304+00:00", "quote", 9.9, 9.91]
["2026-09-23T19:27:05.835317+00:00", "quote", 9.9, 9.91]
["2026-09-23T19:27:05.835323+00:00", "quote", 9.9, 9.91]
["2026-09-23T19:27:05.835329+00:00", "quote", 9.9, 9.91]
["2026-09-23T19:27:05.835336+00:00", "quote", 9.9, 9.91]
["2026-09-23T19:27:05.835425+00:00", "quote", 9.9, 9.91]
["2026-09-23T19:27:05.835456+00:00", "quote", 9.9, 9.91]
["2026-09-23T19:27:05.835496+00:00", "trade", 9.9, 600.0]
["2026-09-23T19:27:05.835509+00:00", "trade", 9.9, 684.0]
["2026-09-23T19:27:05.835537+00:00", "quote", 9.9, 9.91]
["2026-09-23T19:27:05.835549+00:00", "trade", 9.9, 100.0]
["2026-09-23T19:27:05.835553+00:00", "trade", 9.9, 112.0]
["2026-09-23T19:27:05.835554+00:00", "trade", 9.9, 200.0]
["2026-09-23T19:27:05.835555+00:00", "trade", 9.9, 200.0]
["2026-09-23T19:27:05.835555+00:00", "trade", 9.9, 105.0]
["2026-09-23T19:27:05.835556+00:00", "trade", 9.9, 100.0]
["2026-09-23T19:27:05.835558+00:00", "quote", 9.9, 9.91]
["2026-09-23T19:27:05.835560+00:00", "trade", 9.9, 100.0]
["2026-09-23T19:27:05.835565+00:00", "trade", 9.9, 87.0]
["2026-09-23T19:27:05.835572+00:00", "trade", 9.9, 316.0]
["2026-09-23T19:27:05.835574+00:00", "trade", 9.9, 21.0]
["2026-09-23T19:27:05.835578+00:00", "trade", 9.9, 100.0]
["2026-09-23T19:27:05.835586+00:00", "trade", 9.9, 15.0]
["2026-09-23T19:27:05.835590+00:00", "quote", 9.9, 9.91]
["2026-09-23T19:27:05.835598+00:00", "quote", 9.9, 9.91]
["2026-09-23T19:27:05.835606+00:00", "quote", 9.9, 9.91]
["2026-09-23T19:27:05.835613+00:00", "quote", 9.9, 9.91]
["2026-09-23T19:27:05.835637+00:00", "trade", 9.9, 319.0]
["2026-09-23T19:27:05.835639+00:00", "quote", 9.9, 9.91]
["2026-09-23T19:27:05.835642+00:00", "trade", 9.9, 438.0]
["2026-09-23T19:27:05.835647+00:00", "quote", 9.9, 9.91]
["2026-09-23T19:27:05.835649+00:00", "trade", 9.9, 100.0]
["2026-09-23T19:27:05.835652+00:00", "trade", 9.9, 100.0]
["2026-09-23T19:27:05.835654+00:00", "quote", 9.9, 9.91]
["2026-09-23T19:27:05.835656+00:00", "trade", 9.9, 100.0]
["2026-09-23T19:27:05.835661+00:00", "trade", 9.9, 100.0]
["2026-09-23T19:27:05.835661+00:00", "quote", 9.9, 9.91]
["2026-09-23T19:27:05.835668+00:00", "trade", 9.9, 100.0]
["2026-09-23T19:27:05.835673+00:00", "trade", 9.9, 1300.0]
["2026-09-23T19:27:05.835673+00:00", "trade", 9.9, 20.0]
["2026-09-23T19:27:05.835680+00:00", "trade", 9.9, 4.0]
["2026-09-23T19:27:05.835683+00:00", "trade", 9.9, 487.0]
["2026-09-23T19:27:05.835696+00:00", "quote", 9.9, 9.91]
["2026-09-23T19:27:05.835703+00:00", "quote", 9.9, 9.91]
["2026-09-23T19:27:05.835709+00:00", "quote", 9.9, 9.91]
["2026-09-23T19:27:05.835746+00:00", "quote", 9.9, 9.91]
["2026-09-23T19:27:05.835753+00:00", "quote", 9.9, 9.91]
["2026-09-23T19:27:05.835759+00:00", "quote", 9.9, 9.91]
["2026-09-23T19:27:05.835766+00:00", "quote", 9.9, 9.91]
["2026-09-23T19:27:05.835772+00:00", "quote", 9.9, 9.9]
["2026-09-23T19:27:05.835780+00:00", "quote", 9.9, 9.9]
["2026-09-23T19:27:05.835789+00:00", "quote", 9.9, 9.9]
["2026-09-23T19:27:05.835795+00:00", "quote", 9.9, 9.9]
["2026-09-23T19:27:05.835801+00:00", "trade", 9.9, 229.0]
["2026-09-23T19:27:05.835802+00:00", "quote", 9.9, 9.9]
["2026-09-23T19:27:05.835810+00:00", "quote", 9.9, 9.9]
["2026-09-23T19:27:05.835817+00:00", "quote", 9.9, 9.9]
["2026-09-23T19:27:05.835823+00:00", "quote", 9.9, 9.9]
["2026-09-23T19:27:05.835829+00:00", "quote", 9.9, 9.9]
["2026-09-23T19:27:05.835832+00:00", "trade", 9.9, 900.0]
["2026-09-23T19:27:05.835835+00:00", "trade", 9.9, 9800.0]
["2026-09-23T19:27:05.835835+00:00", "trade", 9.9, 1.0]
["2026-09-23T19:27:05.835835+00:00", "trade", 9.9, 100.0]
["2026-09-23T19:27:05.835835+00:00", "quote", 9.9, 9.9]
["2026-09-23T19:27:05.835836+00:00", "quote", 9.9, 9.9]
["2026-09-23T19:27:05.835838+00:00", "quote", 9.9, 9.9]
["2026-09-23T19:27:05.835839+00:00", "trade", 9.9, 1000.0]
["2026-09-23T19:27:05.835842+00:00", "quote", 9.9, 9.9]
["2026-09-23T19:27:05.835843+00:00", "trade", 9.9, 3.0]
["2026-09-23T19:27:05.835843+00:00", "trade", 9.9, 7.0]
["2026-09-23T19:27:05.835843+00:00", "trade", 9.9, 1.0]
["2026-09-23T19:27:05.835846+00:00", "trade", 9.9, 20.0]
["2026-09-23T19:27:05.835849+00:00", "quote", 9.9, 9.9]
["2026-09-23T19:27:05.835855+00:00", "quote", 9.9, 9.9]
["2026-09-23T19:27:05.835862+00:00", "quote", 9.9, 9.9]
["2026-09-23T19:27:05.835869+00:00", "quote", 9.9, 9.9]
["2026-09-23T19:27:05.835876+00:00", "quote", 9.9, 9.9]
["2026-09-23T19:27:05.835883+00:00", "quote", 9.9, 9.9]
["2026-09-23T19:27:05.835889+00:00", "quote", 9.9, 9.9]
["2026-09-23T19:27:05.835895+00:00", "quote", 9.9, 9.9]
["2026-09-23T19:27:05.835901+00:00", "quote", 9.9, 9.9]
["2026-09-23T19:27:05.835908+00:00", "quote", 9.9, 9.9]
["2026-09-23T19:27:05.835915+00:00", "quote", 9.9, 9.9]
["2026-09-23T19:27:05.835947+00:00", "trade", 9.9, 1900.0]
["2026-09-23T19:27:05.835971+00:00", "quote", 9.9, 9.9]
["2026-09-23T19:27:05.836014+00:00", "quote", 9.9, 9.9]
["2026-09-23T19:27:05.836024+00:00", "quote", 9.9, 9.9]
["2026-09-23T19:27:05.836030+00:00", "quote", 9.9, 9.9]
["2026-09-23T19:27:05.836044+00:00", "quote", 9.9, 9.9]
["2026-09-23T19:27:05.836051+00:00", "quote", 9.9, 9.9]
["2026-09-23T19:27:05.836058+00:00", "quote", 9.9, 9.9]
["2026-09-23T19:27:05.836059+00:00", "trade", 9.9, 31.0]
["2026-09-23T19:27:05.836059+00:00", "trade", 9.9, 100.0]
["2026-09-23T19:27:05.836059+00:00", "trade", 9.9, 100.0]
["2026-09-23T19:27:05.836060+00:00", "trade", 9.9, 100.0]
["2026-09-23T19:27:05.836062+00:00", "trade", 9.9, 100.0]
["2026-09-23T19:27:05.836064+00:00", "quote", 9.9, 9.9]
["2026-09-23T19:27:05.836068+00:00", "trade", 9.9, 85.0]
["2026-09-23T19:27:05.836071+00:00", "quote", 9.9, 9.9]
["2026-09-23T19:27:05.836074+00:00", "trade", 9.9, 500.0]
["2026-09-23T19:27:05.836076+00:00", "trade", 9.9, 2.0]
["2026-09-23T19:27:05.836076+00:00", "quote", 9.9, 9.9]
["2026-09-23T19:27:05.836078+00:00", "quote", 9.9, 9.9]
["2026-09-23T19:27:05.836081+00:00", "trade", 9.9, 100.0]
["2026-09-23T19:27:05.836084+00:00", "quote", 9.9, 9.9]
["2026-09-23T19:27:05.836086+00:00", "trade", 9.9, 100.0]
["2026-09-23T19:27:05.836088+00:00", "quote", 9.9, 9.9]
["2026-09-23T19:27:05.836092+00:00", "quote", 9.9, 9.9]
["2026-09-23T19:27:05.836093+00:00", "trade", 9.9, 100.0]
["2026-09-23T19:27:05.836093+00:00", "trade", 9.9, 100.0]
["2026-09-23T19:27:05.836100+00:00", "trade", 9.9, 13.0]
["2026-09-23T19:27:05.836114+00:00", "trade", 9.9, 100.0]
["2026-09-23T19:27:05.836115+00:00", "trade", 9.9, 4500.0]
["2026-09-23T19:27:05.836154+00:00", "trade", 9.9, 91.0]
["2026-09-23T19:27:05.836156+00:00", "trade", 9.9, 687.0]
["2026-09-23T19:27:05.836185+00:00", "trade", 9.9, 100.0]
["2026-09-23T19:27:05.836189+00:00", "quote", 9.9, 9.9]
["2026-09-23T19:27:05.836210+00:00", "quote", 9.9, 9.9]
["2026-09-23T19:27:05.836215+00:00", "quote", 9.89, 9.9]
["2026-09-23T19:27:05.836216+00:00", "trade", 9.9, 513.0]
["2026-09-23T19:27:05.836228+00:00", "quote", 9.89, 9.9]
["2026-09-23T19:27:05.836254+00:00", "quote", 9.89, 9.9]
["2026-09-23T19:27:05.836269+00:00", "quote", 9.89, 9.9]
["2026-09-23T19:27:05.836302+00:00", "trade", 9.9, 100.0]
["2026-09-23T19:27:05.836396+00:00", "quote", 9.89, 9.9]
["2026-09-23T19:27:05.836406+00:00", "quote", 9.89, 9.9]
["2026-09-23T19:27:05.836583+00:00", "quote", 9.89, 9.9]
["2026-09-23T19:27:05.836593+00:00", "quote", 9.89, 9.9]
["2026-09-23T19:27:05.836612+00:00", "quote", 9.89, 9.9]
["2026-09-23T19:27:05.836821+00:00", "quote", 9.89, 9.9]
["2026-09-23T19:27:05.837141+00:00", "quote", 9.89, 9.9]
["2026-09-23T19:27:05.837166+00:00", "quote", 9.89, 9.9]
["2026-09-23T19:27:05.837190+00:00", "quote", 9.89, 9.9]
["2026-09-23T19:27:05.837578+00:00", "quote", 9.89, 9.9]
["2026-09-23T19:27:05.837780+00:00", "quote", 9.89, 9.9]
["2026-09-23T19:27:05.837879+00:00", "trade", 9.895, 397.0]
["2026-09-23T19:27:05.838137+00:00", "quote", 9.89, 9.9]
["2026-09-23T19:27:05.838255+00:00", "quote", 9.89, 9.9]
["2026-09-23T19:27:05.839393+00:00", "quote", 9.89, 9.9]
["2026-09-23T19:27:05.839627+00:00", "quote", 9.89, 9.9]
["2026-09-23T19:27:05.840030+00:00", "quote", 9.89, 9.9]
["2026-09-23T19:27:05.840154+00:00", "quote", 9.89, 9.9]
["2026-09-23T19:27:05.840174+00:00", "quote", 9.89, 9.9]
["2026-09-23T19:27:05.840232+00:00", "quote", 9.89, 9.9]
["2026-09-23T19:27:05.840674+00:00", "quote", 9.89, 9.9]
["2026-09-23T19:27:05.842271+00:00", "trade", 9.895, 200.0]
["2026-09-23T19:27:05.842791+00:00", "trade", 9.9, 100.0]
["2026-09-23T19:27:05.844380+00:00", "quote", 9.89, 9.9]
["2026-09-23T19:27:05.846667+00:00", "quote", 9.89, 9.9]
["2026-09-23T19:27:05.846677+00:00", "quote", 9.89, 9.9]
["2026-09-23T19:27:05.855974+00:00", "quote", 9.89, 9.9]
["2026-09-23T19:27:05.856880+00:00", "quote", 9.89, 9.9]
["2026-09-23T19:27:05.856905+00:00", "quote", 9.89, 9.9]
["2026-09-23T19:27:05.857020+00:00", "quote", 9.89, 9.9]
["2026-09-23T19:27:05.857947+00:00", "quote", 9.89, 9.9]
["2026-09-23T19:27:05.866234+00:00", "quote", 9.89, 9.9]
["2026-09-23T19:27:05.866241+00:00", "quote", 9.89, 9.9]
["2026-09-23T19:27:05.936306+00:00", "quote", 9.89, 9.9]
["2026-09-23T19:27:06.154097+00:00", "trade", 9.898, 100.0]
["2026-09-23T19:27:06.288394+00:00", "quote", 9.89, 9.9]
["2026-09-23T19:27:06.293372+00:00", "quote", 9.89, 9.9]
["2026-09-23T19:27:06.511174+00:00", "trade", 9.898, 100.0]
["2026-09-23T19:27:06.739731+00:00", "quote", 9.89, 9.9]
["2026-09-23T19:27:06.740358+00:00", "quote", 9.89, 9.9]
["2026-09-23T19:27:06.835016+00:00", "quote", 9.89, 9.9]
["2026-09-23T19:27:06.835023+00:00", "quote", 9.89, 9.9]
["2026-09-23T19:27:06.835030+00:00", "quote", 9.89, 9.9]
["2026-09-23T19:27:06.835037+00:00", "quote", 9.89, 9.9]
["2026-09-23T19:27:06.986206+00:00", "trade", 9.8999, 100.0]
["2026-09-23T19:27:06.992668+00:00", "quote", 9.89, 9.9]
["2026-09-23T19:27:06.992693+00:00", "quote", 9.89, 9.9]
["2026-09-23T19:27:06.993336+00:00", "quote", 9.89, 9.9]
["2026-09-23T19:27:07.064565+00:00", "trade", 9.895, 40.0]
["2026-09-23T19:27:07.117269+00:00", "quote", 9.89, 9.9]
["2026-09-23T19:27:07.117295+00:00", "quote", 9.89, 9.9]
["2026-09-23T19:27:07.155820+00:00", "trade", 9.895, 10.0]
["2026-09-23T19:27:07.482834+00:00", "quote", 9.89, 9.9]
["2026-09-23T19:27:08.058732+00:00", "trade", 9.895, 100.0]
["2026-09-23T19:27:08.207696+00:00", "trade", 9.895, 100.0]
["2026-09-23T19:27:08.207783+00:00", "trade", 9.895, 100.0]
["2026-09-23T19:27:08.207945+00:00", "trade", 9.895, 200.0]
["2026-09-23T19:27:08.207977+00:00", "trade", 9.895, 100.0]
["2026-09-23T19:27:08.208075+00:00", "trade", 9.895, 200.0]
["2026-09-23T19:27:08.208246+00:00", "trade", 9.895, 100.0]
["2026-09-23T19:27:08.208606+00:00", "trade", 9.895, 100.0]
["2026-09-23T19:27:08.210415+00:00", "trade", 9.895, 100.0]
["2026-09-23T19:27:08.553625+00:00", "trade", 9.895, 20.0]
["2026-09-23T19:27:08.557678+00:00", "trade", 9.895, 1.0]
["2026-09-23T19:27:08.677590+00:00", "quote", 9.89, 9.9]
["2026-09-23T19:27:08.687410+00:00", "trade", 9.898, 100.0]
["2026-09-23T19:27:08.748174+00:00", "quote", 9.89, 9.9]
["2026-09-23T19:27:09.053696+00:00", "trade", 9.9025, 271.0]
["2026-09-23T19:27:09.240117+00:00", "quote", 9.89, 9.9]
["2026-09-23T19:27:09.402217+00:00", "trade", 9.895, 30.0]
["2026-09-23T19:27:09.735171+00:00", "quote", 9.89, 9.9]
["2026-09-23T19:27:09.867836+00:00", "trade", 9.895, 70.0]
["2026-09-23T19:27:10.220350+00:00", "quote", 9.89, 9.9]
["2026-09-23T19:27:10.386164+00:00", "quote", 9.89, 9.9]
["2026-09-23T19:27:10.388314+00:00", "quote", 9.89, 9.9]
["2026-09-23T19:27:10.388831+00:00", "quote", 9.89, 9.9]
["2026-09-23T19:27:10.835017+00:00", "quote", 9.89, 9.9]
["2026-09-23T19:27:10.880883+00:00", "trade", 9.8989, 100.0]
["2026-09-23T19:27:11.680141+00:00", "quote", 9.89, 9.9]
["2026-09-23T19:27:11.680812+00:00", "quote", 9.89, 9.9]
["2026-09-23T19:27:12.162125+00:00", "trade", 9.9025, 2.0]
["2026-09-23T19:27:12.456775+00:00", "trade", 9.8959, 280.0]
["2026-09-23T19:27:12.895147+00:00", "trade", 9.89, 121.0]
["2026-09-23T19:27:13.092760+00:00", "trade", 9.8977, 1.0]
["2026-09-23T19:27:13.196013+00:00", "trade", 9.9, 20.0]
["2026-09-23T19:27:14.585274+00:00", "quote", 9.89, 9.9]
["2026-09-23T19:27:14.618895+00:00", "quote", 9.89, 9.9]
["2026-09-23T19:27:14.621316+00:00", "trade", 9.9, 100.0]
["2026-09-23T19:27:14.784947+00:00", "trade", 9.9, 100.0]
["2026-09-23T19:27:14.971938+00:00", "quote", 9.89, 9.9]
["2026-09-23T19:27:15.097335+00:00", "trade", 9.9022, 41.0]
["2026-09-23T19:27:15.529116+00:00", "trade", 9.895, 172.0]
["2026-09-23T19:27:15.967169+00:00", "quote", 9.89, 9.9]
["2026-09-23T19:27:16.020399+00:00", "quote", 9.89, 9.9]
["2026-09-23T19:27:16.062321+00:00", "quote", 9.89, 9.9]
["2026-09-23T19:27:16.228277+00:00", "quote", 9.89, 9.9]
["2026-09-23T19:27:16.503189+00:00", "trade", 9.895, 100.0]
["2026-09-23T19:27:17.663064+00:00", "trade", 9.9025, 100.0]
["2026-09-23T19:27:18.115343+00:00", "quote", 9.89, 9.9]
["2026-09-23T19:27:18.202217+00:00", "trade", 9.9017, 200.0]
["2026-09-23T19:27:18.664888+00:00", "quote", 9.89, 9.9]
["2026-09-23T19:27:18.666324+00:00", "quote", 9.89, 9.9]
["2026-09-23T19:27:19.371223+00:00", "trade", 9.9, 100.0]
["2026-09-23T19:27:19.371907+00:00", "trade", 9.895, 2.0]
["2026-09-23T19:27:20.017571+00:00", "trade", 9.8989, 600.0]
["2026-09-23T19:27:21.139092+00:00", "quote", 9.89, 9.9]
["2026-09-23T19:27:22.034027+00:00", "quote", 9.89, 9.9]
["2026-09-23T19:27:22.850203+00:00", "quote", 9.89, 9.9]
["2026-09-23T19:27:22.895561+00:00", "quote", 9.89, 9.9]
["2026-09-23T19:27:23.457660+00:00", "trade", 9.9, 100.0]
["2026-09-23T19:27:23.458437+00:00", "trade", 9.895, 16.0]
["2026-09-23T19:27:24.849046+00:00", "quote", 9.89, 9.9]
["2026-09-23T19:27:25.639714+00:00", "trade", 9.9, 100.0]
["2026-09-23T19:27:25.818450+00:00", "trade", 9.9001, 10.0]
["2026-09-23T19:27:26.081476+00:00", "trade", 9.9, 300.0]
["2026-09-23T19:27:26.081875+00:00", "quote", 9.89, 9.9]
["2026-09-23T19:27:26.228810+00:00", "quote", 9.89, 9.9]
["2026-09-23T19:27:26.616476+00:00", "quote", 9.89, 9.9]
["2026-09-23T19:27:27.562617+00:00", "trade", 9.9, 100.0]
["2026-09-23T19:27:27.735765+00:00", "trade", 9.8961, 300.0]
["2026-09-23T19:27:28.417161+00:00", "trade", 9.9, 100.0]
["2026-09-23T19:27:28.506514+00:00", "trade", 9.9, 13.0]
["2026-09-23T19:27:28.506747+00:00", "trade", 9.9, 87.0]
["2026-09-23T19:27:28.506867+00:00", "quote", 9.89, 9.9]
["2026-09-23T19:27:28.506909+00:00", "quote", 9.89, 9.9]
["2026-09-23T19:27:28.506916+00:00", "quote", 9.89, 9.9]
["2026-09-23T19:27:28.506999+00:00", "quote", 9.89, 9.9]
["2026-09-23T19:27:28.511909+00:00", "quote", 9.89, 9.9]
["2026-09-23T19:27:29.410628+00:00", "trade", 9.9, 100.0]
["2026-09-23T19:27:29.432188+00:00", "trade", 9.895, 8400.0]
["2026-09-23T19:27:29.432314+00:00", "trade", 9.895, 700.0]
["2026-09-23T19:27:29.432395+00:00", "trade", 9.895, 1200.0]
["2026-09-23T19:27:29.432474+00:00", "trade", 9.895, 400.0]
["2026-09-23T19:27:29.432559+00:00", "trade", 9.895, 1700.0]
["2026-09-23T19:27:29.432638+00:00", "trade", 9.895, 300.0]
["2026-09-23T19:27:29.432985+00:00", "quote", 9.89, 9.9]
["2026-09-23T19:27:29.435130+00:00", "quote", 9.89, 9.9]
["2026-09-23T19:27:29.436664+00:00", "quote", 9.89, 9.9]
["2026-09-23T19:27:29.464043+00:00", "trade", 9.9, 100.0]
["2026-09-23T19:27:30.050859+00:00", "trade", 9.9, 100.0]
["2026-09-23T19:27:30.070707+00:00", "trade", 9.8969, 2.0]
["2026-09-23T19:27:30.232443+00:00", "trade", 9.8971, 1.0]
["2026-09-23T19:27:30.391930+00:00", "trade", 9.9, 100.0]
["2026-09-23T19:27:30.423398+00:00", "trade", 9.9, 5.0]
["2026-09-23T19:27:30.583108+00:00", "trade", 9.8977, 5.0]
["2026-09-23T19:27:31.222800+00:00", "trade", 9.901, 25.0]
["2026-09-23T19:27:31.392234+00:00", "quote", 9.89, 9.9]
["2026-09-23T19:27:31.465282+00:00", "trade", 9.8988, 50.0]
["2026-09-23T19:27:31.466221+00:00", "trade", 9.895, 2.0]
["2026-09-23T19:27:32.105959+00:00", "trade", 9.9, 100.0]
["2026-09-23T19:27:32.570485+00:00", "trade", 9.9, 100.0]
["2026-09-23T19:27:32.991051+00:00", "trade", 9.9, 100.0]
["2026-09-23T19:27:33.322791+00:00", "trade", 9.9, 100.0]
["2026-09-23T19:27:33.362360+00:00", "trade", 9.895, 101.0]
["2026-09-23T19:27:34.315555+00:00", "quote", 9.89, 9.9]
["2026-09-23T19:27:34.315582+00:00", "quote", 9.89, 9.9]
["2026-09-23T19:27:34.316234+00:00", "quote", 9.89, 9.9]
["2026-09-23T19:27:34.612096+00:00", "quote", 9.89, 9.9]
["2026-09-23T19:27:34.766090+00:00", "trade", 9.895, 10.0]
["2026-09-23T19:27:34.806825+00:00", "quote", 9.89, 9.9]
["2026-09-23T19:27:35.572205+00:00", "quote", 9.89, 9.9]
["2026-09-23T19:27:35.613818+00:00", "trade", 9.89, 15.0]
["2026-09-23T19:27:35.613827+00:00", "trade", 9.895, 15.0]
["2026-09-23T19:27:35.614210+00:00", "quote", 9.89, 9.9]
["2026-09-23T19:27:35.643801+00:00", "quote", 9.89, 9.9]
["2026-09-23T19:27:36.087945+00:00", "trade", 9.898, 100.0]
["2026-09-23T19:27:36.108604+00:00", "trade", 9.9, 100.0]
["2026-09-23T19:27:36.164944+00:00", "quote", 9.89, 9.9]
["2026-09-23T19:27:36.165005+00:00", "quote", 9.89, 9.9]
["2026-09-23T19:27:36.478729+00:00", "quote", 9.89, 9.9]
["2026-09-23T19:27:36.563140+00:00", "quote", 9.89, 9.9]
["2026-09-23T19:27:36.650008+00:00", "quote", 9.89, 9.9]
["2026-09-23T19:27:37.118711+00:00", "quote", 9.89, 9.9]
["2026-09-23T19:27:37.141018+00:00", "quote", 9.89, 9.9]
["2026-09-23T19:27:37.615363+00:00", "trade", 9.9, 100.0]
["2026-09-23T19:27:38.013106+00:00", "quote", 9.89, 9.9]
["2026-09-23T19:27:38.464047+00:00", "trade", 9.9, 100.0]
["2026-09-23T19:27:39.224216+00:00", "trade", 9.9009, 79.0]
["2026-09-23T19:27:39.225161+00:00", "quote", 9.89, 9.9]
["2026-09-23T19:27:39.273645+00:00", "quote", 9.89, 9.9]
["2026-09-23T19:27:40.237406+00:00", "quote", 9.89, 9.9]
["2026-09-23T19:27:40.824607+00:00", "quote", 9.89, 9.9]
["2026-09-23T19:27:40.836910+00:00", "trade", 9.8989, 300.0]
["2026-09-23T19:27:41.255581+00:00", "trade", 9.9, 100.0]
["2026-09-23T19:27:41.307799+00:00", "trade", 9.9, 20.0]
["2026-09-23T19:27:41.633708+00:00", "trade", 9.8999, 496.0]
["2026-09-23T19:27:42.286734+00:00", "quote", 9.89, 9.9]
["2026-09-23T19:27:42.498376+00:00", "trade", 9.9026, 51.0]
["2026-09-23T19:27:42.524785+00:00", "trade", 9.895, 100.0]
["2026-09-23T19:27:42.690444+00:00", "trade", 9.895, 199.0]
["2026-09-23T19:27:43.130702+00:00", "trade", 9.895, 100.0]
["2026-09-23T19:27:43.189435+00:00", "trade", 9.895, 100.0]
["2026-09-23T19:27:43.418181+00:00", "quote", 9.89, 9.9]
["2026-09-23T19:27:43.453723+00:00", "trade", 9.895, 10.0]
["2026-09-23T19:27:43.454295+00:00", "quote", 9.89, 9.9]
["2026-09-23T19:27:43.454345+00:00", "quote", 9.89, 9.9]
["2026-09-23T19:27:43.543610+00:00", "quote", 9.89, 9.9]
["2026-09-23T19:27:43.635353+00:00", "trade", 9.9023, 100.0]
["2026-09-23T19:27:44.760665+00:00", "trade", 9.9, 5.0]
["2026-09-23T19:27:44.761026+00:00", "quote", 9.89, 9.9]
["2026-09-23T19:27:45.114675+00:00", "trade", 9.895, 500.0]
["2026-09-23T19:27:45.570969+00:00", "quote", 9.89, 9.9]
["2026-09-23T19:27:45.600754+00:00", "trade", 9.895, 100.0]
["2026-09-23T19:27:45.603272+00:00", "trade", 9.895, 48.0]
["2026-09-23T19:27:46.469102+00:00", "trade", 9.9, 20.0]
["2026-09-23T19:27:46.872305+00:00", "trade", 9.8998, 100.0]
["2026-09-23T19:27:46.917170+00:00", "quote", 9.89, 9.9]
["2026-09-23T19:27:47.599998+00:00", "quote", 9.89, 9.9]
["2026-09-23T19:27:47.619818+00:00", "trade", 9.898, 30.0]
["2026-09-23T19:27:47.671678+00:00", "trade", 9.9, 20.0]
["2026-09-23T19:27:48.076355+00:00", "trade", 9.9, 100.0]
["2026-09-23T19:27:48.087037+00:00", "trade", 9.895, 3.0]
["2026-09-23T19:27:48.158654+00:00", "trade", 9.895, 800.0]
["2026-09-23T19:27:48.160134+00:00", "quote", 9.89, 9.9]
["2026-09-23T19:27:48.160186+00:00", "quote", 9.89, 9.9]
["2026-09-23T19:27:48.304390+00:00", "quote", 9.89, 9.9]
["2026-09-23T19:27:48.304445+00:00", "quote", 9.89, 9.9]
["2026-09-23T19:27:48.581869+00:00", "trade", 9.8985, 28.0]
["2026-09-23T19:27:48.749814+00:00", "trade", 9.8968, 111.0]
["2026-09-23T19:27:48.751054+00:00", "quote", 9.89, 9.9]
["2026-09-23T19:27:49.321782+00:00", "quote", 9.89, 9.9]
["2026-09-23T19:27:49.321834+00:00", "quote", 9.89, 9.9]
["2026-09-23T19:27:49.328413+00:00", "trade", 9.9, 20.0]
["2026-09-23T19:27:49.515322+00:00", "trade", 9.895, 400.0]
["2026-09-23T19:27:49.515678+00:00", "quote", 9.89, 9.9]
["2026-09-23T19:27:49.523940+00:00", "trade", 9.895, 300.0]
["2026-09-23T19:27:50.778715+00:00", "trade", 9.9, 20.0]
["2026-09-23T19:27:50.779482+00:00", "trade", 9.895, 9.0]
["2026-09-23T19:27:50.939860+00:00", "trade", 9.895, 1000.0]
["2026-09-23T19:27:51.996992+00:00", "trade", 9.895, 25.0]
["2026-09-23T19:27:52.207426+00:00", "trade", 9.89, 20.0]
["2026-09-23T19:27:52.842594+00:00", "quote", 9.89, 9.9]
["2026-09-23T19:27:52.877804+00:00", "quote", 9.89, 9.9]
["2026-09-23T19:27:56.089374+00:00", "trade", 9.895, 40.0]
["2026-09-23T19:27:56.197936+00:00", "trade", 9.895, 10.0]
["2026-09-23T19:27:56.618274+00:00", "trade", 9.895, 2.0]
["2026-09-23T19:27:56.782100+00:00", "trade", 9.898, 10.0]
["2026-09-23T19:27:56.782458+00:00", "trade", 9.898, 1.0]
["2026-09-23T19:27:58.266342+00:00", "trade", 9.9, 20.0]
["2026-09-23T19:27:58.540160+00:00", "trade", 9.895, 10.0]
["2026-09-23T19:27:58.951619+00:00", "quote", 9.89, 9.9]
["2026-09-23T19:27:59.052171+00:00", "trade", 9.895, 100.0]
["2026-09-23T19:27:59.199629+00:00", "trade", 9.9019, 1000.0]
["2026-09-23T19:28:00.342733+00:00", "trade", 9.8989, 100.0]
["2026-09-23T19:28:00.533294+00:00", "trade", 9.9024, 100.0]
["2026-09-23T19:28:02.018047+00:00", "trade", 9.89, 3.0]
["2026-09-23T19:28:02.025309+00:00", "trade", 9.896, 32.0]
["2026-09-23T19:28:02.025327+00:00", "trade", 9.899, 149.0]
["2026-09-23T19:28:03.345224+00:00", "trade", 9.9024, 1.0]
["2026-09-23T19:28:05.107684+00:00", "trade", 9.895, 100.0]
["2026-09-23T19:28:05.546171+00:00", "quote", 9.89, 9.9]
["2026-09-23T19:28:05.546224+00:00", "quote", 9.89, 9.9]
["2026-09-23T19:28:05.955655+00:00", "trade", 9.895, 900.0]
["2026-09-23T19:28:05.956647+00:00", "trade", 9.9, 100.0]
["2026-09-23T19:28:06.113386+00:00", "quote", 9.89, 9.9]
["2026-09-23T19:28:06.693652+00:00", "trade", 9.9024, 5.0]
["2026-09-23T19:28:09.626869+00:00", "trade", 9.89, 20.0]
["2026-09-23T19:28:10.179110+00:00", "trade", 9.8989, 600.0]
["2026-09-23T19:28:10.204659+00:00", "trade", 9.9024, 27.0]
["2026-09-23T19:28:10.935301+00:00", "trade", 9.899, 6.0]
["2026-09-23T19:28:11.518779+00:00", "trade", 9.896, 1.0]
["2026-09-23T19:28:11.931808+00:00", "quote", 9.89, 9.9]
["2026-09-23T19:28:11.931861+00:00", "quote", 9.89, 9.9]
["2026-09-23T19:28:11.940648+00:00", "trade", 9.895, 400.0]
["2026-09-23T19:28:11.940988+00:00", "quote", 9.89, 9.9]
["2026-09-23T19:28:11.941075+00:00", "trade", 9.895, 8.0]
["2026-09-23T19:28:11.941272+00:00", "quote", 9.89, 9.9]
["2026-09-23T19:28:11.941315+00:00", "quote", 9.89, 9.9]
["2026-09-23T19:28:11.955058+00:00", "quote", 9.89, 9.9]
["2026-09-23T19:28:13.002980+00:00", "quote", 9.89, 9.9]
["2026-09-23T19:28:13.507400+00:00", "trade", 9.895, 11.0]
["2026-09-23T19:28:16.814388+00:00", "trade", 9.9, 100.0]
["2026-09-23T19:28:17.039960+00:00", "trade", 9.9, 20.0]
["2026-09-23T19:28:17.777468+00:00", "trade", 9.9, 100.0]
["2026-09-23T19:28:19.292579+00:00", "trade", 9.9, 100.0]
["2026-09-23T19:28:19.346685+00:00", "trade", 9.8991, 583.0]
["2026-09-23T19:28:19.812474+00:00", "quote", 9.89, 9.9]
["2026-09-23T19:28:20.756286+00:00", "trade", 9.8951, 67.0]
["2026-09-23T19:28:20.756639+00:00", "trade", 9.8951, 1.0]
["2026-09-23T19:28:20.891353+00:00", "trade", 9.895, 300.0]
["2026-09-23T19:28:21.048591+00:00", "trade", 9.9, 800.0]
["2026-09-23T19:28:21.891695+00:00", "trade", 9.89, 144.0]
["2026-09-23T19:28:22.371666+00:00", "trade", 9.89, 100.0]
["2026-09-23T19:28:22.479134+00:00", "trade", 9.9026, 1.0]
["2026-09-23T19:28:22.862740+00:00", "trade", 9.89, 100.0]
["2026-09-23T19:28:22.931545+00:00", "quote", 9.89, 9.9]
["2026-09-23T19:28:24.175346+00:00", "trade", 9.8999, 20.0]
["2026-09-23T19:28:24.610673+00:00", "trade", 9.895, 13.0]
["2026-09-23T19:28:26.337080+00:00", "trade", 9.8989, 100.0]
["2026-09-23T19:28:27.164570+00:00", "trade", 9.895, 2.0]
["2026-09-23T19:28:27.190294+00:00", "quote", 9.89, 9.9]
["2026-09-23T19:28:27.414739+00:00", "trade", 9.8957, 4.0]
["2026-09-23T19:28:27.623322+00:00", "trade", 9.9025, 100.0]
["2026-09-23T19:28:27.768701+00:00", "trade", 9.898, 5.0]
["2026-09-23T19:28:27.891502+00:00", "trade", 9.895, 200.0]
["2026-09-23T19:28:28.021252+00:00", "trade", 9.895, 200.0]
["2026-09-23T19:28:28.579999+00:00", "quote", 9.89, 9.9]
["2026-09-23T19:28:28.582879+00:00", "trade", 9.895, 80.0]
["2026-09-23T19:28:28.608313+00:00", "trade", 9.895, 10.0]
["2026-09-23T19:28:28.625366+00:00", "quote", 9.89, 9.9]
["2026-09-23T19:28:29.637004+00:00", "trade", 9.895, 5.0]
["2026-09-23T19:28:29.910074+00:00", "trade", 9.895, 400.0]
["2026-09-23T19:28:29.979641+00:00", "trade", 9.895, 2.0]
["2026-09-23T19:28:29.979666+00:00", "trade", 9.89, 2.0]
["2026-09-23T19:28:30.781993+00:00", "trade", 9.9, 100.0]
["2026-09-23T19:28:32.811350+00:00", "trade", 9.895, 100.0]
["2026-09-23T19:28:33.294536+00:00", "trade", 9.895, 100.0]
["2026-09-23T19:28:34.839721+00:00", "quote", 9.89, 9.9]
["2026-09-23T19:28:35.032506+00:00", "quote", 9.89, 9.9]
["2026-09-23T19:28:36.015958+00:00", "trade", 9.895, 300.0]
["2026-09-23T19:28:36.017020+00:00", "trade", 9.895, 9.0]
["2026-09-23T19:28:36.019007+00:00", "trade", 9.9, 3.0]
["2026-09-23T19:28:36.313046+00:00", "trade", 9.9, 3.0]
["2026-09-23T19:28:36.313120+00:00", "quote", 9.89, 9.9]
["2026-09-23T19:28:36.313694+00:00", "quote", 9.89, 9.9]
["2026-09-23T19:28:36.313777+00:00", "quote", 9.89, 9.9]
["2026-09-23T19:28:36.313788+00:00", "quote", 9.89, 9.9]
["2026-09-23T19:28:36.314747+00:00", "quote", 9.89, 9.9]
["2026-09-23T19:28:36.315047+00:00", "quote", 9.89, 9.9]
["2026-09-23T19:28:36.325842+00:00", "trade", 9.89, 100.0]
["2026-09-23T19:28:36.468485+00:00", "quote", 9.89, 9.9]
["2026-09-23T19:28:36.578516+00:00", "quote", 9.89, 9.9]
["2026-09-23T19:28:37.022150+00:00", "quote", 9.89, 9.9]
["2026-09-23T19:28:37.071694+00:00", "trade", 9.9, 100.0]
["2026-09-23T19:28:37.263788+00:00", "trade", 9.89, 20.0]
["2026-09-23T19:28:37.538770+00:00", "trade", 9.8992, 100.0]
["2026-09-23T19:28:38.364086+00:00", "quote", 9.89, 9.9]
["2026-09-23T19:28:38.364965+00:00", "trade", 9.895, 200.0]
["2026-09-23T19:28:38.765985+00:00", "quote", 9.89, 9.9]
["2026-09-23T19:28:38.987982+00:00", "trade", 9.8974, 30.0]
["2026-09-23T19:28:39.121171+00:00", "quote", 9.89, 9.9]
["2026-09-23T19:28:39.367507+00:00", "quote", 9.89, 9.9]
["2026-09-23T19:28:39.474037+00:00", "quote", 9.89, 9.9]
["2026-09-23T19:28:40.237448+00:00", "trade", 9.8962, 300.0]
["2026-09-23T19:28:40.246669+00:00", "quote", 9.89, 9.9]
["2026-09-23T19:28:41.027572+00:00", "quote", 9.89, 9.9]
["2026-09-23T19:28:41.553786+00:00", "quote", 9.89, 9.9]
["2026-09-23T19:28:42.018600+00:00", "quote", 9.89, 9.9]
["2026-09-23T19:28:42.148014+00:00", "quote", 9.89, 9.9]
["2026-09-23T19:28:42.276853+00:00", "quote", 9.89, 9.9]
["2026-09-23T19:28:42.570437+00:00", "quote", 9.89, 9.9]
["2026-09-23T19:28:42.584904+00:00", "trade", 9.895, 70.0]
["2026-09-23T19:28:42.611750+00:00", "quote", 9.89, 9.9]
["2026-09-23T19:28:42.611868+00:00", "quote", 9.89, 9.9]
["2026-09-23T19:28:43.658463+00:00", "trade", 9.895, 100.0]
["2026-09-23T19:28:43.659440+00:00", "trade", 9.9, 48.0]
["2026-09-23T19:28:43.998181+00:00", "trade", 9.8992, 100.0]
["2026-09-23T19:28:45.861098+00:00", "quote", 9.89, 9.9]
["2026-09-23T19:28:45.922784+00:00", "quote", 9.89, 9.9]
["2026-09-23T19:28:45.941355+00:00", "trade", 9.9, 100.0]
["2026-09-23T19:28:46.245537+00:00", "trade", 9.89, 100.0]
["2026-09-23T19:28:46.451356+00:00", "trade", 9.895, 200.0]
["2026-09-23T19:28:46.451784+00:00", "quote", 9.89, 9.9]
["2026-09-23T19:28:46.529425+00:00", "quote", 9.89, 9.9]
["2026-09-23T19:28:46.530103+00:00", "quote", 9.89, 9.9]
["2026-09-23T19:28:46.533122+00:00", "quote", 9.89, 9.9]
["2026-09-23T19:28:46.533812+00:00", "quote", 9.89, 9.9]
["2026-09-23T19:28:47.378302+00:00", "quote", 9.89, 9.9]
["2026-09-23T19:28:47.378371+00:00", "quote", 9.89, 9.9]
["2026-09-23T19:28:47.939438+00:00", "trade", 9.8982, 84.0]
["2026-09-23T19:28:47.939482+00:00", "trade", 9.8959, 30.0]
["2026-09-23T19:28:48.467035+00:00", "quote", 9.89, 9.9]
["2026-09-23T19:28:50.311198+00:00", "quote", 9.89, 9.9]
["2026-09-23T19:28:50.961566+00:00", "trade", 9.9016, 100.0]
["2026-09-23T19:28:51.008339+00:00", "quote", 9.89, 9.9]
["2026-09-23T19:28:51.011942+00:00", "quote", 9.89, 9.9]
["2026-09-23T19:28:51.070032+00:00", "quote", 9.89, 9.9]
["2026-09-23T19:28:51.070035+00:00", "trade", 9.9, 55.0]
["2026-09-23T19:28:51.070151+00:00", "quote", 9.89, 9.9]
["2026-09-23T19:28:51.131552+00:00", "quote", 9.89, 9.9]
["2026-09-23T19:28:51.149599+00:00", "trade", 9.895, 100.0]
["2026-09-23T19:28:51.150279+00:00", "quote", 9.89, 9.9]
["2026-09-23T19:28:51.150313+00:00", "quote", 9.89, 9.9]
["2026-09-23T19:28:51.265472+00:00", "trade", 9.89, 20.0]
["2026-09-23T19:28:51.266055+00:00", "quote", 9.89, 9.9]
["2026-09-23T19:28:51.422112+00:00", "quote", 9.89, 9.9]
["2026-09-23T19:28:51.471064+00:00", "quote", 9.89, 9.9]
["2026-09-23T19:28:51.522903+00:00", "quote", 9.89, 9.9]
["2026-09-23T19:28:51.523019+00:00", "quote", 9.89, 9.9]
["2026-09-23T19:28:52.952879+00:00", "quote", 9.89, 9.9]
["2026-09-23T19:28:53.863631+00:00", "trade", 9.902, 97.0]
["2026-09-23T19:28:53.864369+00:00", "trade", 9.896, 2.0]
["2026-09-23T19:28:53.921158+00:00", "trade", 9.9, 800.0]
["2026-09-23T19:28:53.921159+00:00", "quote", 9.89, 9.9]
["2026-09-23T19:28:53.921222+00:00", "trade", 9.9, 100.0]
["2026-09-23T19:28:53.921223+00:00", "trade", 9.9, 400.0]
["2026-09-23T19:28:53.921223+00:00", "quote", 9.89, 9.9]
["2026-09-23T19:28:53.921230+00:00", "quote", 9.89, 9.9]
["2026-09-23T19:28:53.921290+00:00", "quote", 9.89, 9.9]
["2026-09-23T19:28:53.921296+00:00", "quote", 9.89, 9.9]
["2026-09-23T19:28:53.921303+00:00", "quote", 9.89, 9.9]
["2026-09-23T19:28:53.921592+00:00", "quote", 9.89, 9.9]
["2026-09-23T19:28:53.921601+00:00", "quote", 9.89, 9.9]
["2026-09-23T19:28:53.922141+00:00", "quote", 9.89, 9.9]
["2026-09-23T19:28:53.922376+00:00", "quote", 9.89, 9.9]
["2026-09-23T19:28:53.922794+00:00", "quote", 9.89, 9.9]
["2026-09-23T19:28:54.019017+00:00", "quote", 9.89, 9.9]
["2026-09-23T19:28:54.019381+00:00", "quote", 9.89, 9.9]
["2026-09-23T19:28:54.136101+00:00", "quote", 9.89, 9.9]
["2026-09-23T19:28:54.138002+00:00", "trade", 9.8993, 400.0]
["2026-09-23T19:28:54.147830+00:00", "quote", 9.89, 9.9]
["2026-09-23T19:28:56.314916+00:00", "trade", 9.89, 100.0]
["2026-09-23T19:28:56.962659+00:00", "trade", 9.8996, 400.0]
["2026-09-23T19:28:56.963069+00:00", "trade", 9.8996, 155.0]
["2026-09-23T19:28:57.753925+00:00", "trade", 9.9019, 100.0]
["2026-09-23T19:28:57.831443+00:00", "quote", 9.89, 9.9]
["2026-09-23T19:28:57.842749+00:00", "trade", 9.895, 7.0]
["2026-09-23T19:28:57.842811+00:00", "trade", 9.895, 17.0]
["2026-09-23T19:28:57.902975+00:00", "trade", 9.9, 20.0]
["2026-09-23T19:28:58.006061+00:00", "trade", 9.9, 100.0]
["2026-09-23T19:28:59.653335+00:00", "trade", 9.895, 2.0]
["2026-09-23T19:29:00.040998+00:00", "trade", 9.895, 300.0]
["2026-09-23T19:29:00.230770+00:00", "trade", 9.8982, 6.0]
["2026-09-23T19:29:00.444678+00:00", "trade", 9.8992, 1000.0]
["2026-09-23T19:29:00.699600+00:00", "quote", 9.89, 9.9]
["2026-09-23T19:29:00.699620+00:00", "quote", 9.89, 9.9]
["2026-09-23T19:29:00.966200+00:00", "trade", 9.8933, 27.0]
["2026-09-23T19:29:01.681231+00:00", "trade", 9.895, 50.0]
["2026-09-23T19:29:02.628102+00:00", "trade", 9.8981, 2.0]
["2026-09-23T19:29:04.120976+00:00", "quote", 9.89, 9.9]
["2026-09-23T19:29:04.121933+00:00", "quote", 9.89, 9.9]
["2026-09-23T19:29:04.122975+00:00", "quote", 9.89, 9.9]
["2026-09-23T19:29:04.739121+00:00", "trade", 9.898, 1.0]
["2026-09-23T19:29:04.739822+00:00", "trade", 9.89, 2.0]
["2026-09-23T19:29:05.604254+00:00", "trade", 9.9018, 200.0]
["2026-09-23T19:29:05.604550+00:00", "trade", 9.9018, 2000.0]
["2026-09-23T19:29:05.604711+00:00", "trade", 9.9018, 1600.0]
["2026-09-23T19:29:06.114135+00:00", "trade", 9.895, 877.0]
["2026-09-23T19:29:07.471274+00:00", "trade", 9.895, 300.0]
["2026-09-23T19:29:07.784253+00:00", "trade", 9.895, 335.0]
["2026-09-23T19:29:07.784335+00:00", "trade", 9.895, 165.0]
["2026-09-23T19:29:08.235977+00:00", "trade", 9.9018, 11.0]
["2026-09-23T19:29:08.451914+00:00", "quote", 9.89, 9.9]
["2026-09-23T19:29:09.236282+00:00", "trade", 9.9015, 21.0]
["2026-09-23T19:29:10.300920+00:00", "quote", 9.89, 9.9]
["2026-09-23T19:29:10.456974+00:00", "trade", 9.9018, 20.0]
["2026-09-23T19:29:10.938731+00:00", "trade", 9.89, 100.0]
["2026-09-23T19:29:10.945891+00:00", "trade", 9.895, 90.0]
["2026-09-23T19:29:11.903317+00:00", "quote", 9.89, 9.9]
["2026-09-23T19:29:12.459132+00:00", "quote", 9.89, 9.9]
["2026-09-23T19:29:14.153397+00:00", "trade", 9.895, 68.0]
["2026-09-23T19:29:14.160205+00:00", "trade", 9.895, 32.0]
["2026-09-23T19:29:14.161022+00:00", "trade", 9.895, 900.0]
["2026-09-23T19:29:14.334541+00:00", "trade", 9.895, 100.0]
["2026-09-23T19:29:14.355125+00:00", "trade", 9.895, 2073.0]
["2026-09-23T19:29:14.615042+00:00", "trade", 9.9, 1200.0]
["2026-09-23T19:29:14.833616+00:00", "trade", 9.9016, 5.0]
["2026-09-23T19:29:15.561483+00:00", "trade", 9.9, 100.0]
["2026-09-23T19:29:15.597895+00:00", "trade", 9.8999, 3.0]
["2026-09-23T19:29:16.226764+00:00", "trade", 9.895, 40.0]
["2026-09-23T19:29:16.371993+00:00", "trade", 9.9, 20.0]
["2026-09-23T19:29:17.625574+00:00", "trade", 9.8969, 200.0]
["2026-09-23T19:29:18.473689+00:00", "trade", 9.895, 99.0]
["2026-09-23T19:29:18.474647+00:00", "trade", 9.895, 9.0]
["2026-09-23T19:29:18.931274+00:00", "quote", 9.89, 9.9]
["2026-09-23T19:29:18.942658+00:00", "quote", 9.89, 9.9]
["2026-09-23T19:29:18.949817+00:00", "trade", 9.895, 200.0]
["2026-09-23T19:29:19.532039+00:00", "quote", 9.89, 9.9]
["2026-09-23T19:29:19.532742+00:00", "quote", 9.89, 9.9]
["2026-09-23T19:29:19.546267+00:00", "trade", 9.895, 100.0]
["2026-09-23T19:29:21.175368+00:00", "trade", 9.8969, 41.0]
["2026-09-23T19:29:21.355596+00:00", "trade", 9.895, 200.0]
["2026-09-23T19:29:21.381134+00:00", "quote", 9.89, 9.9]
["2026-09-23T19:29:21.827528+00:00", "trade", 9.895, 200.0]
["2026-09-23T19:29:22.006254+00:00", "quote", 9.89, 9.9]
["2026-09-23T19:29:22.395172+00:00", "trade", 9.9016, 100.0]
["2026-09-23T19:29:22.889990+00:00", "quote", 9.89, 9.9]
["2026-09-23T19:29:22.890459+00:00", "quote", 9.89, 9.9]
["2026-09-23T19:29:22.890505+00:00", "quote", 9.89, 9.9]
["2026-09-23T19:29:22.890507+00:00", "trade", 9.9, 209.0]
["2026-09-23T19:29:22.890512+00:00", "trade", 9.9, 100.0]
["2026-09-23T19:29:22.890516+00:00", "trade", 9.9, 400.0]
["2026-09-23T19:29:22.890516+00:00", "trade", 9.9, 100.0]
["2026-09-23T19:29:22.890516+00:00", "trade", 9.9, 800.0]
["2026-09-23T19:29:22.890518+00:00", "trade", 9.9, 454.0]
["2026-09-23T19:29:22.890524+00:00", "trade", 9.9, 100.0]
["2026-09-23T19:29:22.890524+00:00", "trade", 9.9, 17.0]
["2026-09-23T19:29:22.890526+00:00", "trade", 9.9, 4.0]
["2026-09-23T19:29:22.890526+00:00", "trade", 9.9, 200.0]
["2026-09-23T19:29:22.890528+00:00", "trade", 9.9, 809.0]
["2026-09-23T19:29:22.890530+00:00", "trade", 9.9, 500.0]
["2026-09-23T19:29:22.890532+00:00", "trade", 9.9, 900.0]
["2026-09-23T19:29:22.890532+00:00", "trade", 9.9, 3900.0]
["2026-09-23T19:29:22.890533+00:00", "trade", 9.9, 6.0]
["2026-09-23T19:29:22.890533+00:00", "trade", 9.9, 719.0]
["2026-09-23T19:29:22.890552+00:00", "quote", 9.89, 9.9]
["2026-09-23T19:29:22.890559+00:00", "quote", 9.89, 9.9]
["2026-09-23T19:29:22.890595+00:00", "trade", 9.9, 500.0]
["2026-09-23T19:29:22.890971+00:00", "quote", 9.89, 9.9]
["2026-09-23T19:29:22.891267+00:00", "quote", 9.89, 9.9]
["2026-09-23T19:29:22.894432+00:00", "quote", 9.89, 9.9]
["2026-09-23T19:29:22.894905+00:00", "quote", 9.89, 9.9]
["2026-09-23T19:29:23.099734+00:00", "quote", 9.89, 9.9]
["2026-09-23T19:29:23.546173+00:00", "trade", 9.8981, 3700.0]
["2026-09-23T19:29:23.546755+00:00", "trade", 9.8993, 55.0]
["2026-09-23T19:29:24.299970+00:00", "trade", 9.895, 17.0]
["2026-09-23T19:29:24.376294+00:00", "quote", 9.89, 9.9]
["2026-09-23T19:29:24.376352+00:00", "trade", 9.9, 81.0]
["2026-09-23T19:29:24.376357+00:00", "trade", 9.9, 100.0]
["2026-09-23T19:29:24.376357+00:00", "trade", 9.9, 100.0]
["2026-09-23T19:29:24.376357+00:00", "trade", 9.9, 100.0]
["2026-09-23T19:29:24.376359+00:00", "trade", 9.9, 100.0]
["2026-09-23T19:29:24.376363+00:00", "trade", 9.9, 100.0]
["2026-09-23T19:29:24.376364+00:00", "trade", 9.9, 17.0]
["2026-09-23T19:29:24.376366+00:00", "trade", 9.9, 202.0]
["2026-09-23T19:29:24.376792+00:00", "quote", 9.89, 9.9]
["2026-09-23T19:29:24.376801+00:00", "quote", 9.89, 9.9]
["2026-09-23T19:29:24.378267+00:00", "quote", 9.89, 9.9]
["2026-09-23T19:29:24.574021+00:00", "trade", 9.9, 200.0]
["2026-09-23T19:29:24.574045+00:00", "trade", 9.9, 400.0]
["2026-09-23T19:29:24.574046+00:00", "trade", 9.9, 100.0]
["2026-09-23T19:29:24.574728+00:00", "quote", 9.89, 9.9]
["2026-09-23T19:29:24.576145+00:00", "trade", 9.9, 47.0]
["2026-09-23T19:29:24.577261+00:00", "trade", 9.9, 800.0]
["2026-09-23T19:29:24.577335+00:00", "quote", 9.89, 9.9]
["2026-09-23T19:29:24.578517+00:00", "trade", 9.9, 200.0]
["2026-09-23T19:29:24.593091+00:00", "trade", 9.9, 500.0]
["2026-09-23T19:29:24.599647+00:00", "trade", 9.9, 600.0]
["2026-09-23T19:29:24.942840+00:00", "trade", 9.89, 1300.0]
["2026-09-23T19:29:25.746365+00:00", "trade", 9.8992, 1500.0]
["2026-09-23T19:29:25.747237+00:00", "trade", 9.895, 2.0]
["2026-09-23T19:29:26.163704+00:00", "quote", 9.89, 9.9]
["2026-09-23T19:29:26.165734+00:00", "quote", 9.89, 9.9]
["2026-09-23T19:29:26.223647+00:00", "trade", 9.898, 100.0]
["2026-09-23T19:29:26.224447+00:00", "quote", 9.89, 9.9]
["2026-09-23T19:29:26.230525+00:00", "quote", 9.89, 9.9]
["2026-09-23T19:29:26.231036+00:00", "quote", 9.89, 9.9]
["2026-09-23T19:29:26.845694+00:00", "trade", 9.895, 4408.0]
["2026-09-23T19:29:27.087307+00:00", "trade", 9.9, 76.0]
["2026-09-23T19:29:27.087312+00:00", "quote", 9.89, 9.9]
["2026-09-23T19:29:27.110592+00:00", "trade", 9.9, 1.0]
["2026-09-23T19:29:27.386212+00:00", "trade", 9.895, 134.0]
["2026-09-23T19:29:27.546456+00:00", "trade", 9.8967, 2.0]
["2026-09-23T19:29:28.191851+00:00", "trade", 9.895, 100.0]
["2026-09-23T19:29:28.490798+00:00", "trade", 9.9, 46.0]
["2026-09-23T19:29:28.490861+00:00", "trade", 9.9, 308.0]
["2026-09-23T19:29:28.761642+00:00", "trade", 9.895, 400.0]
["2026-09-23T19:29:28.763010+00:00", "quote", 9.89, 9.9]
["2026-09-23T19:29:28.764160+00:00", "quote", 9.89, 9.9]
["2026-09-23T19:29:29.038007+00:00", "trade", 9.9, 100.0]
["2026-09-23T19:29:29.092848+00:00", "trade", 9.9, 100.0]
["2026-09-23T19:29:29.479551+00:00", "trade", 9.9, 1.0]
["2026-09-23T19:29:29.479641+00:00", "trade", 9.9, 99.0]
["2026-09-23T19:29:30.067131+00:00", "trade", 9.8999, 50.0]
["2026-09-23T19:29:30.067715+00:00", "trade", 9.8968, 50.0]
["2026-09-23T19:29:30.068131+00:00", "trade", 9.89, 8.0]
["2026-09-23T19:29:30.324484+00:00", "trade", 9.8996, 400.0]
["2026-09-23T19:29:30.325856+00:00", "trade", 9.9, 200.0]
["2026-09-23T19:29:30.326023+00:00", "trade", 9.9, 100.0]
["2026-09-23T19:29:30.326038+00:00", "trade", 9.8999, 100.0]
["2026-09-23T19:29:30.326258+00:00", "quote", 9.89, 9.9]
["2026-09-23T19:29:30.326281+00:00", "trade", 9.8999, 200.0]
["2026-09-23T19:29:30.327504+00:00", "quote", 9.89, 9.9]
["2026-09-23T19:29:30.327733+00:00", "trade", 9.9, 100.0]
["2026-09-23T19:29:30.328068+00:00", "quote", 9.89, 9.9]
["2026-09-23T19:29:30.329485+00:00", "trade", 9.8999, 100.0]
["2026-09-23T19:29:30.329867+00:00", "trade", 9.8999, 700.0]
["2026-09-23T19:29:30.673096+00:00", "quote", 9.89, 9.9]
["2026-09-23T19:29:30.835861+00:00", "quote", 9.89, 9.9]
["2026-09-23T19:29:30.838529+00:00", "trade", 9.895, 30.0]
["2026-09-23T19:29:30.838918+00:00", "trade", 9.895, 5.0]
["2026-09-23T19:29:31.263838+00:00", "trade", 9.89, 20.0]
["2026-09-23T19:29:31.757141+00:00", "quote", 9.89, 9.9]
["2026-09-23T19:29:32.633102+00:00", "trade", 9.89, 100.0]
["2026-09-23T19:29:32.784567+00:00", "trade", 9.895, 3358.0]
["2026-09-23T19:29:33.089461+00:00", "trade", 9.8976, 24.0]
["2026-09-23T19:29:33.710449+00:00", "quote", 9.89, 9.9]
["2026-09-23T19:29:33.827532+00:00", "trade", 9.9, 300.0]
["2026-09-23T19:29:34.723188+00:00", "trade", 9.895, 100.0]
["2026-09-23T19:29:34.723945+00:00", "quote", 9.89, 9.9]
["2026-09-23T19:29:35.070720+00:00", "quote", 9.89, 9.9]
["2026-09-23T19:29:35.931010+00:00", "trade", 9.89, 20.0]
["2026-09-23T19:29:36.030797+00:00", "trade", 9.8975, 10.0]
["2026-09-23T19:29:36.835152+00:00", "trade", 9.9, 100.0]
["2026-09-23T19:29:37.361967+00:00", "trade", 9.9, 10.0]
["2026-09-23T19:29:37.362022+00:00", "trade", 9.9, 10.0]
["2026-09-23T19:29:38.510877+00:00", "trade", 9.8987, 102.0]
["2026-09-23T19:29:39.031325+00:00", "quote", 9.89, 9.9]
["2026-09-23T19:29:39.032367+00:00", "quote", 9.89, 9.9]
["2026-09-23T19:29:39.552322+00:00", "trade", 9.895, 72.0]
["2026-09-23T19:29:39.640521+00:00", "trade", 9.895, 100.0]
["2026-09-23T19:29:39.963798+00:00", "quote", 9.89, 9.9]
["2026-09-23T19:29:40.041778+00:00", "quote", 9.89, 9.9]
["2026-09-23T19:29:40.330161+00:00", "trade", 9.9, 100.0]
["2026-09-23T19:29:41.044773+00:00", "trade", 9.9, 100.0]
["2026-09-23T19:29:41.046297+00:00", "trade", 9.89, 7.0]
["2026-09-23T19:29:41.046410+00:00", "quote", 9.89, 9.9]
["2026-09-23T19:29:41.046642+00:00", "quote", 9.89, 9.9]
["2026-09-23T19:29:41.177773+00:00", "trade", 9.9, 100.0]
["2026-09-23T19:29:41.758605+00:00", "trade", 9.8991, 100.0]
["2026-09-23T19:29:43.851657+00:00", "quote", 9.89, 9.9]
["2026-09-23T19:29:46.125382+00:00", "trade", 9.895, 272.0]
["2026-09-23T19:29:46.125399+00:00", "trade", 9.89, 272.0]
["2026-09-23T19:29:46.125432+00:00", "trade", 9.89, 2.0]
["2026-09-23T19:29:46.125441+00:00", "trade", 9.895, 2.0]
["2026-09-23T19:29:46.125460+00:00", "trade", 9.89, 5.0]
["2026-09-23T19:29:46.125477+00:00", "trade", 9.895, 5.0]
["2026-09-23T19:29:46.125485+00:00", "trade", 9.895, 5.0]
["2026-09-23T19:29:46.125504+00:00", "trade", 9.89, 5.0]
["2026-09-23T19:29:46.125557+00:00", "trade", 9.895, 801.0]
["2026-09-23T19:29:46.125583+00:00", "trade", 9.89, 1.0]
["2026-09-23T19:29:46.125591+00:00", "trade", 9.89, 20.0]
["2026-09-23T19:29:46.125604+00:00", "trade", 9.89, 100.0]
["2026-09-23T19:29:46.125612+00:00", "trade", 9.89, 20.0]
["2026-09-23T19:29:46.125621+00:00", "trade", 9.89, 100.0]
["2026-09-23T19:29:46.125629+00:00", "trade", 9.89, 20.0]
["2026-09-23T19:29:46.125646+00:00", "trade", 9.89, 20.0]
["2026-09-23T19:29:46.125655+00:00", "trade", 9.89, 20.0]
["2026-09-23T19:29:46.125663+00:00", "trade", 9.89, 100.0]
["2026-09-23T19:29:46.125674+00:00", "trade", 9.89, 100.0]
["2026-09-23T19:29:46.125682+00:00", "trade", 9.89, 100.0]
["2026-09-23T19:29:46.125694+00:00", "trade", 9.89, 100.0]
["2026-09-23T19:29:46.125709+00:00", "trade", 9.89, 100.0]
["2026-09-23T19:29:46.126012+00:00", "quote", 9.89, 9.9]
["2026-09-23T19:29:46.126092+00:00", "trade", 9.895, 1915.0]
["2026-09-23T19:29:46.126121+00:00", "trade", 9.89, 1.0]
["2026-09-23T19:29:46.126140+00:00", "quote", 9.89, 9.9]
["2026-09-23T19:29:46.126277+00:00", "quote", 9.89, 9.9]
["2026-09-23T19:29:46.126511+00:00", "quote", 9.89, 9.9]
["2026-09-23T19:29:46.126970+00:00", "quote", 9.89, 9.9]
["2026-09-23T19:29:46.171191+00:00", "quote", 9.89, 9.9]
["2026-09-23T19:29:46.211087+00:00", "trade", 9.9, 200.0]
["2026-09-23T19:29:46.211142+00:00", "trade", 9.9, 200.0]
["2026-09-23T19:29:46.211787+00:00", "quote", 9.89, 9.9]
["2026-09-23T19:29:46.211859+00:00", "quote", 9.89, 9.9]
["2026-09-23T19:29:46.211957+00:00", "trade", 9.9, 10.0]
["2026-09-23T19:29:46.212644+00:00", "quote", 9.89, 9.9]
["2026-09-23T19:29:46.353918+00:00", "quote", 9.89, 9.9]
["2026-09-23T19:29:47.386158+00:00", "quote", 9.89, 9.9]
["2026-09-23T19:29:47.387632+00:00", "quote", 9.89, 9.9]
["2026-09-23T19:29:47.395565+00:00", "trade", 9.9, 100.0]
["2026-09-23T19:29:47.395962+00:00", "trade", 9.9, 300.0]
["2026-09-23T19:29:47.400519+00:00", "trade", 9.9, 100.0]
["2026-09-23T19:29:47.403456+00:00", "trade", 9.9, 200.0]
["2026-09-23T19:29:47.408430+00:00", "trade", 9.9, 100.0]
["2026-09-23T19:29:47.439410+00:00", "quote", 9.89, 9.9]
["2026-09-23T19:29:47.523295+00:00", "quote", 9.89, 9.9]
["2026-09-23T19:29:47.523297+00:00", "trade", 9.9, 3.0]
["2026-09-23T19:29:47.524273+00:00", "trade", 9.9, 22.0]
["2026-09-23T19:29:47.526244+00:00", "quote", 9.89, 9.9]
["2026-09-23T19:29:47.527304+00:00", "quote", 9.89, 9.9]
["2026-09-23T19:29:48.425262+00:00", "trade", 9.895, 5.0]
["2026-09-23T19:29:48.430876+00:00", "trade", 9.9, 100.0]
["2026-09-23T19:29:48.533763+00:00", "trade", 9.89, 100.0]
["2026-09-23T19:29:49.250177+00:00", "trade", 9.9, 20.0]
["2026-09-23T19:29:49.910117+00:00", "quote", 9.89, 9.9]
["2026-09-23T19:29:49.910118+00:00", "trade", 9.9, 1201.0]
["2026-09-23T19:29:49.910119+00:00", "trade", 9.9, 15.0]
["2026-09-23T19:29:49.910123+00:00", "trade", 9.9, 36.0]
["2026-09-23T19:29:49.910123+00:00", "trade", 9.9, 2.0]
["2026-09-23T19:29:49.910125+00:00", "trade", 9.9, 925.0]
["2026-09-23T19:29:49.910145+00:00", "trade", 9.9, 475.0]
["2026-09-23T19:29:49.910146+00:00", "trade", 9.9, 25.0]
["2026-09-23T19:29:49.910249+00:00", "trade", 9.9, 78.0]
["2026-09-23T19:29:49.910254+00:00", "trade", 9.9, 1600.0]
["2026-09-23T19:29:49.910270+00:00", "trade", 9.9, 579.0]
["2026-09-23T19:29:49.910308+00:00", "trade", 9.9, 11.0]
["2026-09-23T19:29:49.910333+00:00", "trade", 9.9, 22.0]
["2026-09-23T19:29:49.910349+00:00", "trade", 9.9, 19.0]
["2026-09-23T19:29:49.910349+00:00", "trade", 9.9, 100.0]
["2026-09-23T19:29:49.910353+00:00", "trade", 9.9, 100.0]
["2026-09-23T19:29:49.910353+00:00", "trade", 9.9, 200.0]
["2026-09-23T19:29:49.910356+00:00", "trade", 9.9, 81.0]
["2026-09-23T19:29:49.910358+00:00", "trade", 9.9, 29.0]
["2026-09-23T19:29:49.910692+00:00", "quote", 9.89, 9.9]
["2026-09-23T19:29:49.910717+00:00", "trade", 9.8964, 53.0]
["2026-09-23T19:29:49.910717+00:00", "trade", 9.9, 724.0]
["2026-09-23T19:29:49.910728+00:00", "trade", 9.9, 900.0]
["2026-09-23T19:29:49.910736+00:00", "trade", 9.9, 4400.0]
["2026-09-23T19:29:49.910740+00:00", "trade", 9.9, 1217.0]
["2026-09-23T19:29:49.910785+00:00", "trade", 9.9, 84.0]
["2026-09-23T19:29:49.910825+00:00", "quote", 9.89, 9.9]
["2026-09-23T19:29:49.910830+00:00", "trade", 9.9, 100.0]
["2026-09-23T19:29:49.910847+00:00", "trade", 9.9, 599.0]
["2026-09-23T19:29:49.911654+00:00", "quote", 9.89, 9.9]
["2026-09-23T19:29:49.911700+00:00", "trade", 9.9, 1100.0]
["2026-09-23T19:29:49.912169+00:00", "trade", 9.9, 5000.0]
["2026-09-23T19:29:49.912183+00:00", "quote", 9.89, 9.9]
["2026-09-23T19:29:49.912278+00:00", "trade", 9.9, 54.0]
["2026-09-23T19:29:50.066952+00:00", "trade", 9.9, 99.0]
["2026-09-23T19:29:50.073395+00:00", "trade", 9.895, 5.0]
["2026-09-23T19:29:50.074240+00:00", "trade", 9.9, 100.0]
["2026-09-23T19:29:50.188204+00:00", "trade", 9.9, 20.0]
["2026-09-23T19:29:50.244686+00:00", "quote", 9.89, 9.9]
["2026-09-23T19:29:50.372645+00:00", "quote", 9.89, 9.9]
["2026-09-23T19:29:50.419284+00:00", "quote", 9.89, 9.9]
["2026-09-23T19:29:50.419958+00:00", "quote", 9.89, 9.9]
["2026-09-23T19:29:50.523974+00:00", "quote", 9.89, 9.9]
["2026-09-23T19:29:52.786219+00:00", "trade", 9.9, 10.0]
["2026-09-23T19:29:52.786414+00:00", "trade", 9.9, 10.0]
["2026-09-23T19:29:52.840132+00:00", "trade", 9.895, 40.0]
["2026-09-23T19:29:52.848320+00:00", "trade", 9.895, 100.0]
["2026-09-23T19:29:53.029523+00:00", "quote", 9.89, 9.9]
["2026-09-23T19:29:53.118304+00:00", "trade", 9.895, 96.0]
["2026-09-23T19:29:53.126115+00:00", "trade", 9.895, 1200.0]
["2026-09-23T19:29:53.126160+00:00", "quote", 9.89, 9.9]
["2026-09-23T19:29:53.176644+00:00", "quote", 9.89, 9.9]
["2026-09-23T19:29:53.507157+00:00", "trade", 9.9, 1.0]
["2026-09-23T19:29:53.510386+00:00", "trade", 9.9, 33.0]
["2026-09-23T19:29:53.569643+00:00", "trade", 9.8992, 1500.0]
["2026-09-23T19:29:54.230565+00:00", "trade", 9.9, 10.0]
["2026-09-23T19:29:54.230810+00:00", "trade", 9.9, 10.0]
["2026-09-23T19:29:54.881867+00:00", "trade", 9.9, 20.0]
["2026-09-23T19:29:54.882043+00:00", "trade", 9.8999, 20.0]
["2026-09-23T19:29:54.882877+00:00", "quote", 9.89, 9.9]
["2026-09-23T19:29:54.884558+00:00", "trade", 9.9, 500.0]
["2026-09-23T19:29:54.884580+00:00", "quote", 9.89, 9.9]
["2026-09-23T19:29:54.884666+00:00", "trade", 9.9, 800.0]
["2026-09-23T19:29:54.884737+00:00", "quote", 9.89, 9.9]
["2026-09-23T19:29:54.884799+00:00", "quote", 9.89, 9.9]
["2026-09-23T19:29:54.886159+00:00", "quote", 9.89, 9.9]
["2026-09-23T19:29:54.886447+00:00", "trade", 9.8999, 500.0]
["2026-09-23T19:29:54.886648+00:00", "trade", 9.8999, 8480.0]
["2026-09-23T19:29:54.887025+00:00", "quote", 9.89, 9.9]
["2026-09-23T19:29:54.887233+00:00", "trade", 9.8995, 74.0]
["2026-09-23T19:29:54.911680+00:00", "trade", 9.9, 100.0]
["2026-09-23T19:29:54.911683+00:00", "trade", 9.9, 100.0]
["2026-09-23T19:29:54.911683+00:00", "trade", 9.9, 200.0]
["2026-09-23T19:29:54.911683+00:00", "trade", 9.9, 400.0]
["2026-09-23T19:29:54.911683+00:00", "quote", 9.89, 9.9]
["2026-09-23T19:29:54.911739+00:00", "trade", 9.9, 241.0]
["2026-09-23T19:29:54.911739+00:00", "quote", 9.89, 9.9]
["2026-09-23T19:29:54.911749+00:00", "quote", 9.89, 9.9]
["2026-09-23T19:29:54.912071+00:00", "quote", 9.89, 9.9]
["2026-09-23T19:29:55.037483+00:00", "trade", 9.895, 308.0]
["2026-09-23T19:29:55.038077+00:00", "trade", 9.9, 308.0]
["2026-09-23T19:29:55.043490+00:00", "trade", 9.9, 97.0]
["2026-09-23T19:29:55.043492+00:00", "trade", 9.9, 100.0]
["2026-09-23T19:29:55.043493+00:00", "trade", 9.9, 211.0]
["2026-09-23T19:29:55.043494+00:00", "trade", 9.9, 100.0]
["2026-09-23T19:29:55.043500+00:00", "trade", 9.9, 1000.0]
["2026-09-23T19:29:55.043500+00:00", "trade", 9.9, 100.0]
["2026-09-23T19:29:55.043500+00:00", "trade", 9.9, 400.0]
["2026-09-23T19:29:55.043502+00:00", "trade", 9.9, 1.0]
["2026-09-23T19:29:55.043503+00:00", "trade", 9.9, 78.0]
["2026-09-23T19:29:55.043507+00:00", "trade", 9.9, 200.0]
["2026-09-23T19:29:55.043507+00:00", "trade", 9.9, 189.0]
["2026-09-23T19:29:55.043510+00:00", "trade", 9.9, 100.0]
["2026-09-23T19:29:55.043510+00:00", "trade", 9.9, 1000.0]
["2026-09-23T19:29:55.043510+00:00", "trade", 9.9, 4300.0]
["2026-09-23T19:29:55.043511+00:00", "trade", 9.9, 300.0]
["2026-09-23T19:29:55.043511+00:00", "trade", 9.9, 300.0]
["2026-09-23T19:29:55.043513+00:00", "trade", 9.9, 100.0]
["2026-09-23T19:29:55.043514+00:00", "trade", 9.9, 665.0]
["2026-09-23T19:29:55.043514+00:00", "trade", 9.9, 309.0]
["2026-09-23T19:29:55.043515+00:00", "trade", 9.9, 112.0]
["2026-09-23T19:29:55.043519+00:00", "trade", 9.9, 46.0]
["2026-09-23T19:29:55.043519+00:00", "trade", 9.9, 1526.0]
["2026-09-23T19:29:55.043520+00:00", "trade", 9.9, 200.0]
["2026-09-23T19:29:55.043520+00:00", "trade", 9.9, 600.0]
["2026-09-23T19:29:55.043522+00:00", "trade", 9.9, 3.0]
["2026-09-23T19:29:55.043522+00:00", "trade", 9.9, 200.0]
["2026-09-23T19:29:55.043526+00:00", "trade", 9.9, 100.0]
["2026-09-23T19:29:55.043526+00:00", "quote", 9.89, 9.9]
["2026-09-23T19:29:55.043531+00:00", "trade", 9.9, 200.0]
["2026-09-23T19:29:55.043533+00:00", "quote", 9.89, 9.9]
["2026-09-23T19:29:55.043540+00:00", "quote", 9.89, 9.9]
["2026-09-23T19:29:55.043548+00:00", "quote", 9.89, 9.9]
["2026-09-23T19:29:55.043554+00:00", "quote", 9.89, 9.9]
["2026-09-23T19:29:55.043561+00:00", "quote", 9.89, 9.9]
["2026-09-23T19:29:55.043567+00:00", "quote", 9.89, 9.9]
["2026-09-23T19:29:55.043579+00:00", "trade", 9.9, 100.0]
["2026-09-23T19:29:55.043580+00:00", "quote", 9.89, 9.9]
["2026-09-23T19:29:55.043583+00:00", "trade", 9.9, 40.0]
["2026-09-23T19:29:55.043585+00:00", "trade", 9.9, 142.0]
["2026-09-23T19:29:55.043587+00:00", "quote", 9.89, 9.9]
["2026-09-23T19:29:55.043588+00:00", "trade", 9.9, 100.0]
["2026-09-23T19:29:55.043590+00:00", "trade", 9.9, 10.0]
["2026-09-23T19:29:55.043590+00:00", "trade", 9.9, 100.0]
["2026-09-23T19:29:55.043592+00:00", "trade", 9.9, 350.0]
["2026-09-23T19:29:55.043593+00:00", "quote", 9.89, 9.9]
["2026-09-23T19:29:55.043597+00:00", "trade", 9.9, 80.0]
["2026-09-23T19:29:55.043599+00:00", "quote", 9.89, 9.9]
["2026-09-23T19:29:55.043602+00:00", "trade", 9.9, 400.0]
["2026-09-23T19:29:55.043606+00:00", "trade", 9.9, 100.0]
["2026-09-23T19:29:55.043611+00:00", "trade", 9.9, 100.0]
["2026-09-23T19:29:55.043615+00:00", "trade", 9.9, 100.0]
["2026-09-23T19:29:55.043625+00:00", "trade", 9.9, 200.0]
["2026-09-23T19:29:55.043702+00:00", "quote", 9.89, 9.9]
["2026-09-23T19:29:55.043790+00:00", "trade", 9.9, 20.0]
["2026-09-23T19:29:55.043795+00:00", "quote", 9.89, 9.9]
["2026-09-23T19:29:55.043801+00:00", "quote", 9.89, 9.9]
["2026-09-23T19:29:55.043808+00:00", "quote", 9.89, 9.9]
["2026-09-23T19:29:55.043814+00:00", "quote", 9.89, 9.9]
["2026-09-23T19:29:55.043821+00:00", "quote", 9.89, 9.9]
["2026-09-23T19:29:55.043829+00:00", "quote", 9.89, 9.9]
["2026-09-23T19:29:55.043836+00:00", "quote", 9.89, 9.9]
["2026-09-23T19:29:55.043838+00:00", "quote", 9.9, 9.9]
["2026-09-23T19:29:55.043865+00:00", "quote", 9.9, 9.9]
["2026-09-23T19:29:55.043869+00:00", "quote", 9.9, 9.9]
["2026-09-23T19:29:55.043876+00:00", "quote", 9.9, 9.9]
["2026-09-23T19:29:55.043877+00:00", "trade", 9.9, 400.0]
["2026-09-23T19:29:55.043883+00:00", "quote", 9.9, 9.9]
["2026-09-23T19:29:55.043889+00:00", "quote", 9.9, 9.9]
["2026-09-23T19:29:55.043896+00:00", "quote", 9.9, 9.9]
["2026-09-23T19:29:55.043903+00:00", "quote", 9.9, 9.9]
["2026-09-23T19:29:55.043904+00:00", "quote", 9.9, 9.9]
["2026-09-23T19:29:55.043909+00:00", "quote", 9.9, 9.9]
["2026-09-23T19:29:55.043916+00:00", "quote", 9.9, 9.9]
["2026-09-23T19:29:55.043922+00:00", "quote", 9.9, 9.9]
["2026-09-23T19:29:55.043923+00:00", "trade", 9.9, 100.0]
["2026-09-23T19:29:55.043923+00:00", "trade", 9.9, 75.0]
["2026-09-23T19:29:55.043924+00:00", "trade", 9.9, 47.0]
["2026-09-23T19:29:55.043929+00:00", "quote", 9.9, 9.9]
["2026-09-23T19:29:55.043933+00:00", "trade", 9.9, 559.0]
["2026-09-23T19:29:55.043933+00:00", "trade", 9.9, 300.0]
["2026-09-23T19:29:55.043935+00:00", "quote", 9.9, 9.9]
["2026-09-23T19:29:55.043936+00:00", "trade", 9.9, 100.0]
["2026-09-23T19:29:55.043936+00:00", "trade", 9.9, 100.0]
["2026-09-23T19:29:55.043937+00:00", "quote", 9.9, 9.91]
["2026-09-23T19:29:55.043940+00:00", "trade", 9.9, 100.0]
["2026-09-23T19:29:55.043941+00:00", "quote", 9.9, 9.91]
["2026-09-23T19:29:55.043942+00:00", "trade", 9.9, 100.0]
["2026-09-23T19:29:55.043948+00:00", "quote", 9.9, 9.91]
["2026-09-23T19:29:55.043955+00:00", "quote", 9.9, 9.91]
["2026-09-23T19:29:55.043962+00:00", "quote", 9.9, 9.91]
["2026-09-23T19:29:55.043968+00:00", "quote", 9.9, 9.91]
["2026-09-23T19:29:55.043975+00:00", "quote", 9.9, 9.91]
["2026-09-23T19:29:55.043983+00:00", "quote", 9.9, 9.91]
["2026-09-23T19:29:55.043990+00:00", "quote", 9.9, 9.91]
["2026-09-23T19:29:55.043996+00:00", "quote", 9.9, 9.91]
["2026-09-23T19:29:55.044003+00:00", "quote", 9.9, 9.91]
["2026-09-23T19:29:55.044009+00:00", "quote", 9.9, 9.91]
["2026-09-23T19:29:55.044016+00:00", "quote", 9.9, 9.91]
["2026-09-23T19:29:55.044023+00:00", "quote", 9.9, 9.91]
["2026-09-23T19:29:55.044030+00:00", "quote", 9.9, 9.91]
["2026-09-23T19:29:55.044037+00:00", "quote", 9.9, 9.91]
["2026-09-23T19:29:55.044044+00:00", "quote", 9.9, 9.91]
["2026-09-23T19:29:55.044050+00:00", "quote", 9.9, 9.91]
["2026-09-23T19:29:55.044057+00:00", "quote", 9.9, 9.91]
["2026-09-23T19:29:55.044063+00:00", "quote", 9.9, 9.91]
["2026-09-23T19:29:55.044069+00:00", "quote", 9.9, 9.91]
["2026-09-23T19:29:55.044100+00:00", "quote", 9.9, 9.91]
["2026-09-23T19:29:55.044138+00:00", "quote", 9.9, 9.91]
["2026-09-23T19:29:55.044151+00:00", "quote", 9.9, 9.91]
["2026-09-23T19:29:55.044221+00:00", "trade", 9.9, 100.0]
["2026-09-23T19:29:55.044231+00:00", "quote", 9.9, 9.91]
["2026-09-23T19:29:55.044234+00:00", "quote", 9.9, 9.91]
["2026-09-23T19:29:55.044245+00:00", "trade", 9.8999, 52.0]
["2026-09-23T19:29:55.044262+00:00", "quote", 9.9, 9.91]
["2026-09-23T19:29:55.044334+00:00", "quote", 9.9, 9.91]
["2026-09-23T19:29:55.044340+00:00", "quote", 9.9, 9.91]
["2026-09-23T19:29:55.044365+00:00", "quote", 9.9, 9.91]
["2026-09-23T19:29:55.044388+00:00", "trade", 9.895, 200.0]
["2026-09-23T19:29:55.044402+00:00", "quote", 9.9, 9.91]
["2026-09-23T19:29:55.044543+00:00", "quote", 9.9, 9.91]
["2026-09-23T19:29:55.045093+00:00", "trade", 9.905, 2.0]
["2026-09-23T19:29:55.045182+00:00", "quote", 9.9, 9.91]
["2026-09-23T19:29:55.045408+00:00", "trade", 9.9, 90.0]
["2026-09-23T19:29:55.045467+00:00", "quote", 9.9, 9.91]
["2026-09-23T19:29:55.045665+00:00", "trade", 9.905, 76.0]
["2026-09-23T19:29:55.045959+00:00", "trade", 9.905, 1100.0]
["2026-09-23T19:29:55.046026+00:00", "trade", 9.905, 180.0]
["2026-09-23T19:29:55.046094+00:00", "quote", 9.9, 9.91]
["2026-09-23T19:29:55.046625+00:00", "trade", 9.905, 31.0]
["2026-09-23T19:29:55.046674+00:00", "quote", 9.9, 9.91]
["2026-09-23T19:29:55.047389+00:00", "trade", 9.91, 76.0]
["2026-09-23T19:29:55.047755+00:00", "quote", 9.9, 9.91]
["2026-09-23T19:29:55.047893+00:00", "quote", 9.9, 9.91]
["2026-09-23T19:29:55.047921+00:00", "quote", 9.9, 9.91]
["2026-09-23T19:29:55.047935+00:00", "quote", 9.9, 9.91]
["2026-09-23T19:29:55.048002+00:00", "quote", 9.9, 9.91]
["2026-09-23T19:29:55.048064+00:00", "quote", 9.9, 9.91]
["2026-09-23T19:29:55.048283+00:00", "quote", 9.9, 9.91]
["2026-09-23T19:29:55.048438+00:00", "quote", 9.9, 9.91]
["2026-09-23T19:29:55.048753+00:00", "trade", 9.91, 180.0]
["2026-09-23T19:29:55.049511+00:00", "quote", 9.9, 9.91]
["2026-09-23T19:29:55.049951+00:00", "trade", 9.91, 1100.0]
["2026-09-23T19:29:55.050430+00:00", "quote", 9.9, 9.91]
["2026-09-23T19:29:55.051533+00:00", "quote", 9.9, 9.91]
["2026-09-23T19:29:55.052480+00:00", "trade", 9.9, 10.0]
["2026-09-23T19:29:55.066993+00:00", "trade", 9.905, 100.0]
["2026-09-23T19:29:55.068975+00:00", "quote", 9.9, 9.91]
["2026-09-23T19:29:55.069006+00:00", "quote", 9.9, 9.91]
["2026-09-23T19:29:55.069417+00:00", "quote", 9.9, 9.91]
["2026-09-23T19:29:55.069500+00:00", "quote", 9.9, 9.91]
["2026-09-23T19:29:55.070103+00:00", "quote", 9.9, 9.91]
["2026-09-23T19:29:55.074141+00:00", "quote", 9.9, 9.91]
["2026-09-23T19:29:55.083192+00:00", "trade", 9.905, 1100.0]
["2026-09-23T19:29:55.083193+00:00", "trade", 9.905, 3500.0]
["2026-09-23T19:29:55.083818+00:00", "trade", 9.9033, 51.0]
["2026-09-23T19:29:55.087169+00:00", "trade", 9.905, 2162.0]
["2026-09-23T19:29:55.097284+00:00", "quote", 9.9, 9.91]
["2026-09-23T19:29:55.144578+00:00", "quote", 9.9, 9.91]
["2026-09-23T19:29:55.197447+00:00", "quote", 9.9, 9.91]
["2026-09-23T19:29:55.242914+00:00", "trade", 9.905, 1.0]
["2026-09-23T19:29:55.347978+00:00", "trade", 9.905, 500.0]
["2026-09-23T19:29:55.495571+00:00", "trade", 9.9001, 100.0]
["2026-09-23T19:29:56.280282+00:00", "trade", 9.905, 100.0]
["2026-09-23T19:29:56.419066+00:00", "trade", 9.91, 5.0]
["2026-09-23T19:29:56.419092+00:00", "trade", 9.905, 5.0]
["2026-09-23T19:29:56.617567+00:00", "trade", 9.8992, 83.0]
["2026-09-23T19:29:56.870135+00:00", "trade", 9.9, 100.0]
["2026-09-23T19:29:57.190714+00:00", "trade", 9.905, 376.0]
["2026-09-23T19:29:57.191021+00:00", "trade", 9.905, 200.0]
["2026-09-23T19:29:57.191777+00:00", "trade", 9.905, 200.0]
["2026-09-23T19:29:57.203892+00:00", "quote", 9.9, 9.91]
["2026-09-23T19:29:57.203936+00:00", "quote", 9.9, 9.91]
["2026-09-23T19:29:57.221171+00:00", "quote", 9.9, 9.91]
["2026-09-23T19:29:57.244186+00:00", "trade", 9.905, 175.0]
["2026-09-23T19:29:57.548293+00:00", "quote", 9.9, 9.91]
["2026-09-23T19:29:57.549279+00:00", "quote", 9.9, 9.91]
["2026-09-23T19:29:58.117017+00:00", "trade", 9.8992, 100.0]
["2026-09-23T19:29:58.266692+00:00", "quote", 9.9, 9.91]
["2026-09-23T19:29:58.580448+00:00", "trade", 9.9, 20.0]
["2026-09-23T19:29:59.536728+00:00", "trade", 9.9, 100.0]
["2026-09-23T19:29:59.538548+00:00", "quote", 9.9, 9.91]
["2026-09-23T19:29:59.539679+00:00", "quote", 9.9, 9.91]
["2026-09-23T19:30:00.063636+00:00", "trade", 9.9017, 4408.0]
["2026-09-23T19:30:00.843804+00:00", "trade", 9.905, 153.0]
["2026-09-23T19:30:00.980150+00:00", "trade", 9.9, 20.0]
["2026-09-23T19:30:01.630473+00:00", "trade", 9.8996, 300.0]
["2026-09-23T19:30:01.822727+00:00", "trade", 9.9, 100.0]
["2026-09-23T19:30:02.020673+00:00", "quote", 9.9, 9.91]
["2026-09-23T19:30:02.049239+00:00", "trade", 9.8992, 26.0]
["2026-09-23T19:30:02.253286+00:00", "quote", 9.9, 9.91]
["2026-09-23T19:30:02.253328+00:00", "quote", 9.9, 9.91]
["2026-09-23T19:30:02.328099+00:00", "quote", 9.9, 9.91]
["2026-09-23T19:30:03.266692+00:00", "quote", 9.9, 9.91]
["2026-09-23T19:30:03.652652+00:00", "trade", 9.9077, 1.0]
["2026-09-23T19:30:04.295171+00:00", "trade", 9.905, 555.0]
["2026-09-23T19:30:04.535986+00:00", "trade", 9.905, 10.0]
["2026-09-23T19:30:04.542290+00:00", "trade", 9.905, 34.0]
["2026-09-23T19:30:04.582760+00:00", "trade", 9.9, 100.0]
["2026-09-23T19:30:04.588454+00:00", "trade", 9.905, 26.0]
["2026-09-23T19:30:04.588516+00:00", "trade", 9.905, 14.0]
["2026-09-23T19:30:04.590709+00:00", "trade", 9.905, 10.0]
["2026-09-23T19:30:05.081442+00:00", "quote", 9.9, 9.91]
["2026-09-23T19:30:05.093373+00:00", "quote", 9.9, 9.91]
["2026-09-23T19:30:05.094392+00:00", "quote", 9.9, 9.91]
["2026-09-23T19:30:05.369764+00:00", "quote", 9.9, 9.91]
["2026-09-23T19:30:05.370237+00:00", "quote", 9.9, 9.91]
["2026-09-23T19:30:05.402982+00:00", "quote", 9.9, 9.91]
["2026-09-23T19:30:05.677653+00:00", "trade", 9.908, 10.0]
["2026-09-23T19:30:06.787245+00:00", "trade", 9.9, 100.0]
["2026-09-23T19:30:07.040633+00:00", "trade", 9.91, 9000.0]
["2026-09-23T19:30:07.041217+00:00", "trade", 9.9065, 74.0]
["2026-09-23T19:30:07.270161+00:00", "quote", 9.9, 9.91]
["2026-09-23T19:30:07.633615+00:00", "quote", 9.9, 9.91]
["2026-09-23T19:30:07.797648+00:00", "trade", 9.905, 200.0]
["2026-09-23T19:30:07.797680+00:00", "trade", 9.905, 200.0]
["2026-09-23T19:30:07.797810+00:00", "trade", 9.905, 200.0]
["2026-09-23T19:30:07.797856+00:00", "trade", 9.905, 495.0]
["2026-09-23T19:30:07.797960+00:00", "trade", 9.905, 198.0]
["2026-09-23T19:30:07.798014+00:00", "trade", 9.905, 4600.0]
["2026-09-23T19:30:07.798028+00:00", "trade", 9.905, 200.0]
["2026-09-23T19:30:07.798042+00:00", "trade", 9.905, 5804.0]
["2026-09-23T19:30:07.798050+00:00", "trade", 9.905, 4600.0]
["2026-09-23T19:30:07.798072+00:00", "trade", 9.905, 5804.0]
["2026-09-23T19:30:07.798101+00:00", "trade", 9.905, 1300.0]
["2026-09-23T19:30:07.798108+00:00", "trade", 9.905, 4600.0]
["2026-09-23T19:30:07.798108+00:00", "trade", 9.905, 5804.0]
["2026-09-23T19:30:07.798117+00:00", "trade", 9.905, 4600.0]
["2026-09-23T19:30:07.798118+00:00", "trade", 9.905, 600.0]
["2026-09-23T19:30:07.798131+00:00", "trade", 9.905, 4600.0]
["2026-09-23T19:30:07.798131+00:00", "trade", 9.905, 200.0]
["2026-09-23T19:30:07.798142+00:00", "trade", 9.905, 4600.0]
["2026-09-23T19:30:07.798174+00:00", "trade", 9.905, 5434.0]
["2026-09-23T19:30:07.798209+00:00", "trade", 9.905, 37100.0]
["2026-09-23T19:30:07.798221+00:00", "trade", 9.905, 5804.0]
["2026-09-23T19:30:07.798244+00:00", "trade", 9.905, 5434.0]
["2026-09-23T19:30:07.798267+00:00", "trade", 9.905, 4600.0]
["2026-09-23T19:30:07.798317+00:00", "trade", 9.905, 4600.0]
["2026-09-23T19:30:07.798372+00:00", "trade", 9.905, 4600.0]
["2026-09-23T19:30:07.798376+00:00", "trade", 9.905, 4600.0]
["2026-09-23T19:30:07.798381+00:00", "trade", 9.905, 76.0]
["2026-09-23T19:30:07.798383+00:00", "trade", 9.905, 6026.0]
["2026-09-23T19:30:07.798441+00:00", "trade", 9.905, 58.0]
["2026-09-23T19:30:07.798451+00:00", "trade", 9.905, 5574.0]
["2026-09-23T19:30:07.798466+00:00", "trade", 9.905, 4600.0]
["2026-09-23T19:30:07.798473+00:00", "trade", 9.905, 5000.0]
["2026-09-23T19:30:07.798485+00:00", "trade", 9.905, 4600.0]
["2026-09-23T19:30:07.798516+00:00", "trade", 9.905, 20.0]
["2026-09-23T19:30:07.798517+00:00", "trade", 9.905, 4980.0]
["2026-09-23T19:30:07.798548+00:00", "trade", 9.905, 300.0]
["2026-09-23T19:30:07.798598+00:00", "trade", 9.905, 254.0]
["2026-09-23T19:30:07.798603+00:00", "trade", 9.905, 4224.0]
["2026-09-23T19:30:07.798665+00:00", "trade", 9.905, 88.0]
["2026-09-23T19:30:07.798725+00:00", "trade", 9.905, 318.0]
["2026-09-23T19:30:07.798745+00:00", "trade", 9.905, 4590.0]
["2026-09-23T19:30:07.798778+00:00", "trade", 9.91, 19.0]
["2026-09-23T19:30:07.798804+00:00", "trade", 9.905, 90.0]
["2026-09-23T19:30:07.798860+00:00", "trade", 9.905, 66.0]
["2026-09-23T19:30:07.798867+00:00", "quote", 9.9, 9.91]
["2026-09-23T19:30:07.798882+00:00", "trade", 9.905, 4600.0]
["2026-09-23T19:30:07.798886+00:00", "quote", 9.9, 9.91]
["2026-09-23T19:30:07.798887+00:00", "trade", 9.91, 750.0]
["2026-09-23T19:30:07.798896+00:00", "trade", 9.91, 600.0]
["2026-09-23T19:30:07.798904+00:00", "trade", 9.91, 376.0]
["2026-09-23T19:30:07.798916+00:00", "trade", 9.905, 244.0]
["2026-09-23T19:30:07.798926+00:00", "trade", 9.905, 200.0]
["2026-09-23T19:30:07.798942+00:00", "trade", 9.91, 5424.0]
["2026-09-23T19:30:07.798943+00:00", "trade", 9.905, 3900.0]
["2026-09-23T19:30:07.798943+00:00", "trade", 9.91, 200.0]
["2026-09-23T19:30:07.798967+00:00", "trade", 9.905, 69.0]
["2026-09-23T19:30:07.798973+00:00", "trade", 9.905, 1000.0]
["2026-09-23T19:30:07.798975+00:00", "trade", 9.905, 4000.0]
["2026-09-23T19:30:07.798976+00:00", "trade", 9.905, 600.0]
["2026-09-23T19:30:07.798990+00:00", "trade", 9.905, 1000.0]
["2026-09-23T19:30:07.798990+00:00", "trade", 9.905, 4000.0]
["2026-09-23T19:30:07.798991+00:00", "trade", 9.91, 100.0]
["2026-09-23T19:30:07.798992+00:00", "trade", 9.905, 200.0]
["2026-09-23T19:30:07.798992+00:00", "trade", 9.905, 400.0]
["2026-09-23T19:30:07.798993+00:00", "trade", 9.91, 100.0]
["2026-09-23T19:30:07.799002+00:00", "trade", 9.91, 200.0]
["2026-09-23T19:30:07.799012+00:00", "trade", 9.905, 8.0]
["2026-09-23T19:30:07.799021+00:00", "trade", 9.905, 126.0]
["2026-09-23T19:30:07.799047+00:00", "quote", 9.9, 9.91]
["2026-09-23T19:30:07.799053+00:00", "trade", 9.905, 5000.0]
["2026-09-23T19:30:07.799079+00:00", "trade", 9.905, 87.0]
["2026-09-23T19:30:07.799086+00:00", "trade", 9.905, 5000.0]
["2026-09-23T19:30:07.799094+00:00", "trade", 9.905, 1620.0]
["2026-09-23T19:30:07.799132+00:00", "trade", 9.905, 89.0]
["2026-09-23T19:30:07.799147+00:00", "trade", 9.905, 4600.0]
["2026-09-23T19:30:07.799182+00:00", "trade", 9.905, 70.0]
["2026-09-23T19:30:07.799228+00:00", "trade", 9.905, 11600.0]
["2026-09-23T19:30:07.799239+00:00", "trade", 9.905, 87.0]
["2026-09-23T19:30:07.799253+00:00", "trade", 9.905, 4600.0]
["2026-09-23T19:30:07.799271+00:00", "quote", 9.9, 9.91]
["2026-09-23T19:30:07.799283+00:00", "quote", 9.9, 9.91]
["2026-09-23T19:30:07.799287+00:00", "trade", 9.905, 5000.0]
["2026-09-23T19:30:07.799291+00:00", "trade", 9.905, 69.0]
["2026-09-23T19:30:07.799311+00:00", "quote", 9.9, 9.91]
["2026-09-23T19:30:07.799344+00:00", "trade", 9.905, 78.0]
["2026-09-23T19:30:07.799355+00:00", "quote", 9.9, 9.91]
["2026-09-23T19:30:07.799364+00:00", "quote", 9.9, 9.91]
["2026-09-23T19:30:07.799376+00:00", "quote", 9.9, 9.91]
["2026-09-23T19:30:07.799394+00:00", "trade", 9.905, 58.0]
["2026-09-23T19:30:07.799446+00:00", "trade", 9.905, 72.0]
["2026-09-23T19:30:07.799453+00:00", "quote", 9.9, 9.91]
["2026-09-23T19:30:07.799496+00:00", "trade", 9.905, 82.0]
["2026-09-23T19:30:07.799550+00:00", "trade", 9.905, 10702.0]
["2026-09-23T19:30:07.799551+00:00", "trade", 9.905, 170.0]
["2026-09-23T19:30:07.799555+00:00", "trade", 9.905, 898.0]
["2026-09-23T19:30:07.799559+00:00", "quote", 9.9, 9.91]
["2026-09-23T19:30:07.799587+00:00", "trade", 9.905, 4600.0]
["2026-09-23T19:30:07.799597+00:00", "trade", 9.905, 1600.0]
["2026-09-23T19:30:07.799612+00:00", "trade", 9.905, 557.0]
["2026-09-23T19:30:07.799652+00:00", "trade", 9.905, 5302.0]
["2026-09-23T19:30:07.799671+00:00", "trade", 9.905, 11600.0]
["2026-09-23T19:30:07.799672+00:00", "trade", 9.905, 87.0]
["2026-09-23T19:30:07.799718+00:00", "trade", 9.905, 82.0]
["2026-09-23T19:30:07.799801+00:00", "trade", 9.905, 63.0]
["2026-09-23T19:30:07.799865+00:00", "quote", 9.9, 9.91]
["2026-09-23T19:30:07.799878+00:00", "trade", 9.905, 11600.0]
["2026-09-23T19:30:07.799900+00:00", "trade", 9.905, 69.0]
["2026-09-23T19:30:07.799900+00:00", "quote", 9.9, 9.91]
["2026-09-23T19:30:07.799978+00:00", "trade", 9.905, 69.0]
["2026-09-23T19:30:07.800028+00:00", "trade", 9.905, 69.0]
["2026-09-23T19:30:07.800045+00:00", "trade", 9.905, 5434.0]
["2026-09-23T19:30:07.800080+00:00", "trade", 9.905, 55.0]
["2026-09-23T19:30:07.800134+00:00", "trade", 9.905, 69.0]
["2026-09-23T19:30:07.800185+00:00", "trade", 9.905, 87.0]
["2026-09-23T19:30:07.800239+00:00", "trade", 9.905, 65.0]
["2026-09-23T19:30:07.800298+00:00", "trade", 9.905, 58.0]
["2026-09-23T19:30:07.800348+00:00", "trade", 9.905, 55.0]
["2026-09-23T19:30:07.800399+00:00", "trade", 9.908, 50.0]
["2026-09-23T19:30:07.800449+00:00", "trade", 9.9051, 62.0]
["2026-09-23T19:30:07.800515+00:00", "trade", 9.905, 91.0]
["2026-09-23T19:30:07.800590+00:00", "trade", 9.905, 81.0]
["2026-09-23T19:30:07.800642+00:00", "trade", 9.905, 50.0]
["2026-09-23T19:30:07.800712+00:00", "trade", 9.905, 93.0]
["2026-09-23T19:30:07.801730+00:00", "quote", 9.9, 9.91]
["2026-09-23T19:30:07.803732+00:00", "trade", 9.905, 2866.0]
["2026-09-23T19:30:07.805600+00:00", "trade", 9.905, 45600.0]
["2026-09-23T19:30:07.805918+00:00", "trade", 9.905, 4600.0]
["2026-09-23T19:30:07.806003+00:00", "trade", 9.905, 5804.0]
["2026-09-23T19:30:07.806186+00:00", "trade", 9.905, 216.0]
["2026-09-23T19:30:07.806283+00:00", "trade", 9.905, 388.0]
["2026-09-23T19:30:07.806608+00:00", "trade", 9.905, 83.0]
["2026-09-23T19:30:07.812332+00:00", "trade", 9.905, 5804.0]
["2026-09-23T19:30:07.812568+00:00", "trade", 9.905, 5804.0]
["2026-09-23T19:30:07.812695+00:00", "trade", 9.905, 4600.0]
["2026-09-23T19:30:07.812921+00:00", "trade", 9.905, 65.0]
["2026-09-23T19:30:07.813011+00:00", "trade", 9.905, 87.0]
["2026-09-23T19:30:07.813077+00:00", "trade", 9.905, 308.0]
["2026-09-23T19:30:07.813206+00:00", "trade", 9.905, 93.0]
["2026-09-23T19:30:07.813268+00:00", "trade", 9.905, 87.0]
["2026-09-23T19:30:07.813329+00:00", "trade", 9.905, 308.0]
["2026-09-23T19:30:07.813391+00:00", "trade", 9.905, 69.0]
["2026-09-23T19:30:07.813448+00:00", "trade", 9.905, 244.0]
["2026-09-23T19:30:07.829771+00:00", "trade", 9.905, 4600.0]
["2026-09-23T19:30:07.830359+00:00", "trade", 9.905, 60.0]
["2026-09-23T19:30:07.830452+00:00", "trade", 9.905, 74.0]
["2026-09-23T19:30:07.830514+00:00", "trade", 9.905, 69.0]
["2026-09-23T19:30:07.830575+00:00", "trade", 9.905, 140.0]
["2026-09-23T19:30:07.848237+00:00", "trade", 9.905, 4600.0]
["2026-09-23T19:30:07.848296+00:00", "trade", 9.905, 4600.0]
["2026-09-23T19:30:07.848659+00:00", "trade", 9.905, 4600.0]
["2026-09-23T19:30:07.848673+00:00", "quote", 9.9, 9.91]
["2026-09-23T19:30:07.848694+00:00", "trade", 9.905, 4600.0]
["2026-09-23T19:30:07.848844+00:00", "trade", 9.905, 69.0]
["2026-09-23T19:30:07.848903+00:00", "trade", 9.905, 74.0]
["2026-09-23T19:30:07.848956+00:00", "trade", 9.905, 69.0]
["2026-09-23T19:30:07.849240+00:00", "trade", 9.905, 55.0]
["2026-09-23T19:30:07.849320+00:00", "trade", 9.905, 69.0]
["2026-09-23T19:30:07.849386+00:00", "trade", 9.905, 74.0]
["2026-09-23T19:30:07.849435+00:00", "trade", 9.905, 69.0]
["2026-09-23T19:30:07.857965+00:00", "trade", 9.905, 1000.0]
["2026-09-23T19:30:07.899591+00:00", "quote", 9.9, 9.91]
["2026-09-23T19:30:07.899599+00:00", "quote", 9.9, 9.91]
["2026-09-23T19:30:07.929888+00:00", "quote", 9.9, 9.91]
["2026-09-23T19:30:08.006938+00:00", "quote", 9.9, 9.91]
["2026-09-23T19:30:08.008466+00:00", "trade", 9.905, 59.0]
["2026-09-23T19:30:08.008468+00:00", "trade", 9.905, 10.0]
["2026-09-23T19:30:08.008469+00:00", "trade", 9.905, 631.0]
["2026-09-23T19:30:08.153880+00:00", "trade", 9.905, 4600.0]
["2026-09-23T19:30:08.153940+00:00", "quote", 9.9, 9.91]
["2026-09-23T19:30:08.154501+00:00", "trade", 9.905, 50.0]
["2026-09-23T19:30:08.154564+00:00", "trade", 9.905, 95.0]
["2026-09-23T19:30:08.270021+00:00", "trade", 9.9008, 100.0]
["2026-09-23T19:30:08.270054+00:00", "trade", 9.9008, 3.0]
["2026-09-23T19:30:08.275916+00:00", "trade", 9.905, 90.0]
["2026-09-23T19:30:08.718386+00:00", "trade", 9.9001, 50.0]
["2026-09-23T19:30:08.866692+00:00", "quote", 9.9, 9.91]
["2026-09-23T19:30:09.204896+00:00", "quote", 9.9, 9.91]
["2026-09-23T19:30:09.435855+00:00", "trade", 9.905, 100.0]
["2026-09-23T19:30:09.436778+00:00", "trade", 9.91, 100.0]
["2026-09-23T19:30:09.436822+00:00", "quote", 9.9, 9.91]
["2026-09-23T19:30:09.609604+00:00", "trade", 9.905, 3358.0]
["2026-09-23T19:30:09.610193+00:00", "trade", 9.905, 58.0]
["2026-09-23T19:30:09.610289+00:00", "trade", 9.9051, 55.0]
["2026-09-23T19:30:09.610352+00:00", "trade", 9.9051, 189.0]
["2026-09-23T19:30:09.812212+00:00", "trade", 9.91, 100.0]
["2026-09-23T19:30:09.828990+00:00", "trade", 9.9, 20.0]
["2026-09-23T19:30:10.330956+00:00", "trade", 9.91, 20.0]
["2026-09-23T19:30:10.362985+00:00", "trade", 9.905, 13.0]
["2026-09-23T19:30:10.743243+00:00", "trade", 9.91, 100.0]
["2026-09-23T19:30:10.896719+00:00", "trade", 9.9032, 1.0]
["2026-09-23T19:30:11.052872+00:00", "trade", 9.9, 40.0]
["2026-09-23T19:30:11.593670+00:00", "trade", 9.91, 100.0]
["2026-09-23T19:30:12.034654+00:00", "trade", 9.905, 100.0]
["2026-09-23T19:30:12.034889+00:00", "trade", 9.905, 100.0]
["2026-09-23T19:30:12.035032+00:00", "trade", 9.905, 100.0]
["2026-09-23T19:30:12.042867+00:00", "trade", 9.905, 700.0]
["2026-09-23T19:30:12.043483+00:00", "trade", 9.9059, 74.0]
["2026-09-23T19:30:12.043869+00:00", "trade", 9.91, 8.0]
["2026-09-23T19:30:12.043870+00:00", "trade", 9.91, 11.0]
["2026-09-23T19:30:12.043931+00:00", "quote", 9.9, 9.91]
["2026-09-23T19:30:12.043965+00:00", "trade", 9.91, 600.0]
["2026-09-23T19:30:12.044188+00:00", "trade", 9.91, 528.0]
["2026-09-23T19:30:12.044196+00:00", "trade", 9.91, 200.0]
["2026-09-23T19:30:12.044368+00:00", "quote", 9.9, 9.91]
["2026-09-23T19:30:12.044418+00:00", "quote", 9.9, 9.91]
["2026-09-23T19:30:12.044431+00:00", "quote", 9.9, 9.91]
["2026-09-23T19:30:12.044450+00:00", "quote", 9.9, 9.91]
["2026-09-23T19:30:12.044723+00:00", "quote", 9.9, 9.91]
["2026-09-23T19:30:12.044805+00:00", "trade", 9.9062, 50.0]
["2026-09-23T19:30:12.044861+00:00", "trade", 9.91, 61.0]
["2026-09-23T19:30:12.045075+00:00", "quote", 9.9, 9.91]
["2026-09-23T19:30:12.045478+00:00", "quote", 9.9, 9.91]
["2026-09-23T19:30:12.047812+00:00", "quote", 9.9, 9.91]
["2026-09-23T19:30:12.082761+00:00", "quote", 9.9, 9.91]
["2026-09-23T19:30:12.082780+00:00", "quote", 9.9, 9.91]
["2026-09-23T19:30:12.082787+00:00", "quote", 9.9, 9.91]
["2026-09-23T19:30:12.415237+00:00", "trade", 9.91, 100.0]
["2026-09-23T19:30:12.416068+00:00", "quote", 9.9, 9.91]
["2026-09-23T19:30:12.665284+00:00", "quote", 9.9, 9.91]
["2026-09-23T19:30:13.044625+00:00", "quote", 9.9, 9.91]
["2026-09-23T19:30:13.044640+00:00", "quote", 9.9, 9.91]
["2026-09-23T19:30:13.389200+00:00", "quote", 9.9, 9.91]
["2026-09-23T19:30:13.732537+00:00", "quote", 9.9, 9.91]
["2026-09-23T19:30:15.460025+00:00", "trade", 9.905, 600.0]
["2026-09-23T19:30:15.460651+00:00", "trade", 9.9075, 52.0]
["2026-09-23T19:30:15.460733+00:00", "trade", 9.905, 1200.0]
["2026-09-23T19:30:15.461349+00:00", "trade", 9.9057, 111.0]
["2026-09-23T19:30:15.461365+00:00", "trade", 9.905, 300.0]
["2026-09-23T19:30:15.461917+00:00", "trade", 9.905, 100.0]
["2026-09-23T19:30:15.464052+00:00", "quote", 9.9, 9.91]
["2026-09-23T19:30:15.465255+00:00", "quote", 9.9, 9.91]
["2026-09-23T19:30:16.731461+00:00", "trade", 9.9034, 1.0]
["2026-09-23T19:30:16.799659+00:00", "trade", 9.905, 26.0]
["2026-09-23T19:30:17.099082+00:00", "trade", 9.9011, 800.0]
["2026-09-23T19:30:17.348640+00:00", "trade", 9.9045, 29.0]
["2026-09-23T19:30:17.606649+00:00", "trade", 9.902, 100.0]
["2026-09-23T19:30:17.822434+00:00", "trade", 9.91, 100.0]
["2026-09-23T19:30:18.391532+00:00", "quote", 9.9, 9.91]
["2026-09-23T19:30:18.391574+00:00", "quote", 9.9, 9.91]
["2026-09-23T19:30:18.866958+00:00", "quote", 9.9, 9.91]
["2026-09-23T19:30:19.109574+00:00", "trade", 9.905, 10.0]
["2026-09-23T19:30:19.111135+00:00", "trade", 9.905, 1.0]
["2026-09-23T19:30:19.248071+00:00", "trade", 9.905, 4700.0]
["2026-09-23T19:30:19.248852+00:00", "trade", 9.9052, 60.0]
["2026-09-23T19:30:19.248943+00:00", "trade", 9.905, 99.0]
["2026-09-23T19:30:19.249057+00:00", "trade", 9.905, 284.0]
["2026-09-23T19:30:19.466691+00:00", "quote", 9.9, 9.91]
["2026-09-23T19:30:19.954519+00:00", "trade", 9.905, 500.0]
["2026-09-23T19:30:19.973896+00:00", "trade", 9.905, 5.0]
["2026-09-23T19:30:20.175143+00:00", "trade", 9.905, 10.0]
["2026-09-23T19:30:21.377665+00:00", "quote", 9.9, 9.91]
["2026-09-23T19:30:21.377691+00:00", "quote", 9.9, 9.91]
["2026-09-23T19:30:21.679802+00:00", "trade", 9.9039, 6.0]
["2026-09-23T19:30:21.829787+00:00", "quote", 9.9, 9.91]
["2026-09-23T19:30:22.382702+00:00", "quote", 9.9, 9.91]
["2026-09-23T19:30:22.384615+00:00", "quote", 9.9, 9.91]
["2026-09-23T19:30:22.437999+00:00", "quote", 9.9, 9.91]
["2026-09-23T19:30:22.438463+00:00", "quote", 9.9, 9.91]
["2026-09-23T19:30:22.860229+00:00", "quote", 9.9, 9.91]
["2026-09-23T19:30:23.111698+00:00", "trade", 9.9042, 100.0]
["2026-09-23T19:30:23.367032+00:00", "quote", 9.9, 9.91]
["2026-09-23T19:30:23.553989+00:00", "trade", 9.9034, 100.0]
["2026-09-23T19:30:24.336243+00:00", "quote", 9.9, 9.91]
["2026-09-23T19:30:24.336270+00:00", "quote", 9.9, 9.91]
["2026-09-23T19:30:24.336312+00:00", "quote", 9.9, 9.91]
["2026-09-23T19:30:24.336923+00:00", "quote", 9.9, 9.91]
["2026-09-23T19:30:24.336976+00:00", "quote", 9.9, 9.91]
["2026-09-23T19:30:24.517274+00:00", "trade", 9.91, 800.0]
["2026-09-23T19:30:24.517695+00:00", "quote", 9.9, 9.91]
["2026-09-23T19:30:24.517885+00:00", "trade", 9.908, 70.0]
["2026-09-23T19:30:24.519576+00:00", "quote", 9.9, 9.91]
["2026-09-23T19:30:24.649330+00:00", "quote", 9.9, 9.91]
["2026-09-23T19:30:25.020677+00:00", "quote", 9.9, 9.91]
["2026-09-23T19:30:25.021077+00:00", "quote", 9.9, 9.91]
["2026-09-23T19:30:25.029113+00:00", "quote", 9.9, 9.91]
["2026-09-23T19:30:25.054648+00:00", "quote", 9.9, 9.91]
["2026-09-23T19:30:26.474708+00:00", "trade", 9.9034, 1.0]
["2026-09-23T19:30:27.109796+00:00", "trade", 9.9044, 100.0]
["2026-09-23T19:30:27.116996+00:00", "trade", 9.9044, 100.0]
["2026-09-23T19:30:27.317235+00:00", "trade", 9.902, 600.0]
["2026-09-23T19:30:27.718619+00:00", "trade", 9.9099, 1.0]
["2026-09-23T19:30:28.089915+00:00", "trade", 9.91, 100.0]
["2026-09-23T19:30:28.539126+00:00", "quote", 9.9, 9.91]
["2026-09-23T19:30:28.563890+00:00", "quote", 9.9, 9.91]
["2026-09-23T19:30:28.563916+00:00", "quote", 9.9, 9.91]
["2026-09-23T19:30:28.671536+00:00", "quote", 9.9, 9.91]
["2026-09-23T19:30:28.978311+00:00", "quote", 9.9, 9.91]
["2026-09-23T19:30:29.213955+00:00", "trade", 9.9034, 5.0]
["2026-09-23T19:30:29.335178+00:00", "trade", 9.91, 20.0]
["2026-09-23T19:30:30.348925+00:00", "trade", 9.905, 777.0]
["2026-09-23T19:30:30.522804+00:00", "trade", 9.9099, 100.0]
["2026-09-23T19:30:30.523454+00:00", "trade", 9.9061, 53.0]
["2026-09-23T19:30:30.658166+00:00", "trade", 9.91, 10.0]
["2026-09-23T19:30:30.658666+00:00", "quote", 9.9, 9.91]
["2026-09-23T19:30:30.660659+00:00", "quote", 9.9, 9.91]
["2026-09-23T19:30:31.838458+00:00", "quote", 9.9, 9.91]
["2026-09-23T19:30:31.838539+00:00", "quote", 9.9, 9.91]
["2026-09-23T19:30:31.842919+00:00", "quote", 9.9, 9.91]
["2026-09-23T19:30:31.843402+00:00", "quote", 9.9, 9.91]
["2026-09-23T19:30:31.843757+00:00", "quote", 9.9, 9.91]
["2026-09-23T19:30:31.844102+00:00", "quote", 9.9, 9.91]
["2026-09-23T19:30:31.844204+00:00", "quote", 9.9, 9.91]
["2026-09-23T19:30:31.947739+00:00", "quote", 9.9, 9.91]
["2026-09-23T19:30:32.162674+00:00", "quote", 9.9, 9.91]
["2026-09-23T19:30:32.534704+00:00", "trade", 9.9099, 50.0]
["2026-09-23T19:30:32.534724+00:00", "trade", 9.91, 200.0]
["2026-09-23T19:30:32.535199+00:00", "trade", 9.91, 100.0]
["2026-09-23T19:30:32.535234+00:00", "trade", 9.91, 100.0]
["2026-09-23T19:30:32.535286+00:00", "trade", 9.9061, 50.0]
["2026-09-23T19:30:32.535485+00:00", "trade", 9.905, 120.0]
["2026-09-23T19:30:32.535684+00:00", "quote", 9.9, 9.91]
["2026-09-23T19:30:32.536081+00:00", "trade", 9.91, 100.0]
["2026-09-23T19:30:32.538379+00:00", "trade", 9.91, 5.0]
["2026-09-23T19:30:32.556362+00:00", "trade", 9.91, 1.0]
["2026-09-23T19:30:32.846999+00:00", "trade", 9.9099, 1.0]
["2026-09-23T19:30:33.556779+00:00", "trade", 9.9033, 1.0]
["2026-09-23T19:30:33.570641+00:00", "quote", 9.9, 9.91]
["2026-09-23T19:30:34.214096+00:00", "trade", 9.9034, 60.0]
["2026-09-23T19:30:34.542528+00:00", "quote", 9.9, 9.91]
["2026-09-23T19:30:34.542555+00:00", "quote", 9.9, 9.91]
["2026-09-23T19:30:34.542570+00:00", "quote", 9.9, 9.91]
["2026-09-23T19:30:34.765672+00:00", "quote", 9.9, 9.91]
["2026-09-23T19:30:34.765728+00:00", "quote", 9.9, 9.91]
["2026-09-23T19:30:34.766137+00:00", "quote", 9.9, 9.91]
["2026-09-23T19:30:34.958823+00:00", "trade", 9.9034, 10.0]
["2026-09-23T19:30:35.566691+00:00", "quote", 9.9, 9.91]
["2026-09-23T19:30:36.027929+00:00", "trade", 9.9039, 191.0]
["2026-09-23T19:30:36.028111+00:00", "trade", 9.9039, 191.0]
["2026-09-23T19:30:36.215974+00:00", "quote", 9.9, 9.91]
["2026-09-23T19:30:36.216440+00:00", "quote", 9.9, 9.91]
["2026-09-23T19:30:36.520916+00:00", "quote", 9.9, 9.91]
["2026-09-23T19:30:36.521049+00:00", "trade", 9.9033, 100.0]
["2026-09-23T19:30:36.648794+00:00", "trade", 9.9, 20.0]
["2026-09-23T19:30:36.967509+00:00", "quote", 9.9, 9.91]
["2026-09-23T19:30:37.042411+00:00", "quote", 9.9, 9.91]
["2026-09-23T19:30:37.051283+00:00", "quote", 9.9, 9.91]
["2026-09-23T19:30:37.379389+00:00", "quote", 9.9, 9.91]
["2026-09-23T19:30:37.379902+00:00", "quote", 9.9, 9.91]
["2026-09-23T19:30:37.432259+00:00", "quote", 9.9, 9.91]
["2026-09-23T19:30:37.822101+00:00", "trade", 9.9, 100.0]
["2026-09-23T19:30:37.822786+00:00", "quote", 9.9, 9.91]
["2026-09-23T19:30:38.441221+00:00", "trade", 9.9071, 1.0]
["2026-09-23T19:30:39.208239+00:00", "trade", 9.9, 20.0]
["2026-09-23T19:30:39.208927+00:00", "trade", 9.9, 2.0]
["2026-09-23T19:30:39.209123+00:00", "trade", 9.905, 4.0]
["2026-09-23T19:30:39.209719+00:00", "quote", 9.9, 9.91]
["2026-09-23T19:30:39.209746+00:00", "quote", 9.9, 9.91]
["2026-09-23T19:30:39.209880+00:00", "trade", 9.905, 100.0]
["2026-09-23T19:30:39.210504+00:00", "trade", 9.9071, 50.0]
["2026-09-23T19:30:39.210527+00:00", "quote", 9.9, 9.91]
["2026-09-23T19:30:39.210534+00:00", "quote", 9.9, 9.91]
["2026-09-23T19:30:39.210566+00:00", "trade", 9.907, 53.0]
["2026-09-23T19:30:39.710410+00:00", "trade", 9.91, 7.0]
["2026-09-23T19:30:39.710456+00:00", "trade", 9.91, 3.0]
["2026-09-23T19:30:41.229048+00:00", "quote", 9.9, 9.91]
["2026-09-23T19:30:41.229095+00:00", "quote", 9.9, 9.91]
["2026-09-23T19:30:41.263781+00:00", "trade", 9.9, 20.0]
["2026-09-23T19:30:41.468460+00:00", "quote", 9.9, 9.91]
["2026-09-23T19:30:41.642052+00:00", "trade", 9.905, 131.0]
["2026-09-23T19:30:41.642422+00:00", "trade", 9.905, 1.0]
["2026-09-23T19:30:41.877067+00:00", "trade", 9.9021, 100.0]
["2026-09-23T19:30:42.266692+00:00", "quote", 9.9, 9.91]
["2026-09-23T19:30:42.355685+00:00", "trade", 9.905, 171.0]
["2026-09-23T19:30:42.362045+00:00", "trade", 9.91, 20.0]
["2026-09-23T19:30:42.469950+00:00", "trade", 9.9, 100.0]
["2026-09-23T19:30:42.606130+00:00", "trade", 9.9052, 300.0]
["2026-09-23T19:30:42.727484+00:00", "quote", 9.9, 9.91]
["2026-09-23T19:30:42.769198+00:00", "trade", 9.907, 100.0]
["2026-09-23T19:30:42.943368+00:00", "quote", 9.9, 9.91]
["2026-09-23T19:30:42.943395+00:00", "quote", 9.9, 9.91]
["2026-09-23T19:30:43.259761+00:00", "quote", 9.9, 9.91]
["2026-09-23T19:30:43.385419+00:00", "trade", 9.91, 100.0]
["2026-09-23T19:30:43.971616+00:00", "quote", 9.9, 9.91]
["2026-09-23T19:30:43.972206+00:00", "quote", 9.9, 9.91]
["2026-09-23T19:30:44.353210+00:00", "trade", 9.91, 100.0]
["2026-09-23T19:30:45.130644+00:00", "quote", 9.9, 9.91]
["2026-09-23T19:30:45.132149+00:00", "quote", 9.9, 9.91]
["2026-09-23T19:30:47.074762+00:00", "trade", 9.91, 100.0]
["2026-09-23T19:30:47.075245+00:00", "quote", 9.9, 9.91]
["2026-09-23T19:30:47.075989+00:00", "quote", 9.9, 9.91]
["2026-09-23T19:30:47.343484+00:00", "trade", 9.9, 20.0]
["2026-09-23T19:30:48.997212+00:00", "trade", 9.91, 20.0]
["2026-09-23T19:30:49.250400+00:00", "trade", 9.907, 34.0]
["2026-09-23T19:30:49.382693+00:00", "trade", 9.9, 100.0]
["2026-09-23T19:30:49.383306+00:00", "trade", 9.9058, 53.0]
["2026-09-23T19:30:52.027023+00:00", "quote", 9.9, 9.91]
["2026-09-23T19:30:52.027030+00:00", "quote", 9.9, 9.91]
["2026-09-23T19:30:52.625954+00:00", "quote", 9.9, 9.91]
["2026-09-23T19:30:52.626421+00:00", "quote", 9.9, 9.91]
["2026-09-23T19:30:53.080279+00:00", "trade", 9.91, 2799.0]
["2026-09-23T19:30:53.080907+00:00", "trade", 9.9089, 57.0]
["2026-09-23T19:30:53.080971+00:00", "trade", 9.91, 52.0]
["2026-09-23T19:30:53.437850+00:00", "trade", 9.905, 29.0]
["2026-09-23T19:30:53.446439+00:00", "trade", 9.91, 800.0]
["2026-09-23T19:30:53.524208+00:00", "trade", 9.9033, 300.0]
["2026-09-23T19:30:53.875893+00:00", "trade", 9.904, 4.0]
["2026-09-23T19:30:54.057629+00:00", "trade", 9.905, 42.0]
["2026-09-23T19:30:55.071024+00:00", "trade", 9.905, 150.0]
["2026-09-23T19:30:55.071645+00:00", "trade", 9.9089, 54.0]
["2026-09-23T19:30:55.177905+00:00", "trade", 9.905, 10.0]
["2026-09-23T19:30:55.264474+00:00", "trade", 9.9, 20.0]
["2026-09-23T19:30:55.794035+00:00", "quote", 9.9, 9.91]
["2026-09-23T19:30:55.794079+00:00", "quote", 9.9, 9.91]
["2026-09-23T19:30:55.957493+00:00", "trade", 9.91, 2.0]
["2026-09-23T19:30:56.290271+00:00", "trade", 9.905, 120.0]
["2026-09-23T19:30:56.866691+00:00", "quote", 9.9, 9.91]
["2026-09-23T19:30:57.264840+00:00", "trade", 9.9, 20.0]
["2026-09-23T19:30:57.794522+00:00", "trade", 9.905, 4.0]
["2026-09-23T19:30:57.844161+00:00", "trade", 9.904, 88.0]
["2026-09-23T19:30:58.296509+00:00", "trade", 9.9099, 100.0]
["2026-09-23T19:30:59.400514+00:00", "trade", 9.905, 6000.0]
["2026-09-23T19:30:59.430976+00:00", "trade", 9.905, 80.0]
["2026-09-23T19:30:59.492427+00:00", "trade", 9.905, 62.0]
["2026-09-23T19:30:59.694347+00:00", "trade", 9.91, 20.0]
["2026-09-23T19:31:00.110140+00:00", "trade", 9.905, 10.0]
["2026-09-23T19:31:00.409934+00:00", "quote", 9.9, 9.91]
["2026-09-23T19:31:01.383382+00:00", "trade", 9.91, 51.0]
["2026-09-23T19:31:01.383592+00:00", "trade", 9.9065, 50.0]
["2026-09-23T19:31:01.384180+00:00", "trade", 9.9067, 50.0]
["2026-09-23T19:31:02.473823+00:00", "trade", 9.91, 20.0]
["2026-09-23T19:31:03.218362+00:00", "trade", 9.9, 100.0]
["2026-09-23T19:31:04.057386+00:00", "trade", 9.9027, 100.0]
["2026-09-23T19:31:04.107769+00:00", "quote", 9.9, 9.91]
["2026-09-23T19:31:04.107816+00:00", "quote", 9.9, 9.91]
["2026-09-23T19:31:04.485161+00:00", "trade", 9.905, 100.0]
["2026-09-23T19:31:04.485195+00:00", "quote", 9.9, 9.91]
["2026-09-23T19:31:04.485649+00:00", "trade", 9.905, 100.0]
["2026-09-23T19:31:04.486051+00:00", "trade", 9.905, 2.0]
["2026-09-23T19:31:04.486643+00:00", "trade", 9.905, 247.0]
["2026-09-23T19:31:04.885732+00:00", "trade", 9.905, 100.0]
["2026-09-23T19:31:04.886728+00:00", "trade", 9.905, 100.0]
["2026-09-23T19:31:04.887506+00:00", "trade", 9.905, 100.0]
["2026-09-23T19:31:04.888208+00:00", "trade", 9.905, 100.0]
["2026-09-23T19:31:04.888968+00:00", "trade", 9.905, 100.0]
["2026-09-23T19:31:04.889554+00:00", "trade", 9.905, 50.0]
["2026-09-23T19:31:04.889943+00:00", "trade", 9.905, 100.0]
["2026-09-23T19:31:04.890624+00:00", "trade", 9.905, 100.0]
["2026-09-23T19:31:04.954033+00:00", "trade", 9.9034, 100.0]
["2026-09-23T19:31:04.966827+00:00", "trade", 9.905, 100.0]
["2026-09-23T19:31:05.166692+00:00", "quote", 9.9, 9.91]
["2026-09-23T19:31:05.552844+00:00", "trade", 9.905, 14.0]
["2026-09-23T19:31:05.818258+00:00", "trade", 9.9034, 100.0]
["2026-09-23T19:31:05.862993+00:00", "quote", 9.9, 9.91]
["2026-09-23T19:31:05.862994+00:00", "trade", 9.91, 500.0]
["2026-09-23T19:31:05.863707+00:00", "quote", 9.9, 9.91]
["2026-09-23T19:31:05.864199+00:00", "quote", 9.9, 9.91]
["2026-09-23T19:31:05.864761+00:00", "quote", 9.9, 9.91]
["2026-09-23T19:31:05.866200+00:00", "quote", 9.9, 9.91]
["2026-09-23T19:31:05.983346+00:00", "trade", 9.905, 100.0]
["2026-09-23T19:31:05.984063+00:00", "trade", 9.905, 100.0]
["2026-09-23T19:31:05.984650+00:00", "trade", 9.9075, 54.0]
["2026-09-23T19:31:05.984889+00:00", "trade", 9.905, 100.0]
["2026-09-23T19:31:05.985734+00:00", "trade", 9.905, 100.0]
["2026-09-23T19:31:05.986450+00:00", "trade", 9.905, 100.0]
["2026-09-23T19:31:05.987104+00:00", "trade", 9.905, 100.0]
["2026-09-23T19:31:05.987808+00:00", "trade", 9.905, 100.0]
["2026-09-23T19:31:05.988553+00:00", "trade", 9.905, 100.0]
["2026-09-23T19:31:05.989263+00:00", "trade", 9.905, 100.0]
["2026-09-23T19:31:05.990025+00:00", "trade", 9.905, 100.0]
["2026-09-23T19:31:06.504108+00:00", "trade", 9.9023, 1.0]
["2026-09-23T19:31:07.003332+00:00", "trade", 9.905, 100.0]
["2026-09-23T19:31:07.004161+00:00", "trade", 9.905, 100.0]
["2026-09-23T19:31:07.004750+00:00", "trade", 9.905, 53.0]
["2026-09-23T19:31:07.004979+00:00", "trade", 9.905, 100.0]
["2026-09-23T19:31:07.005745+00:00", "trade", 9.905, 100.0]
["2026-09-23T19:31:07.006447+00:00", "trade", 9.905, 100.0]
["2026-09-23T19:31:07.007241+00:00", "trade", 9.905, 100.0]
["2026-09-23T19:31:07.007834+00:00", "trade", 9.9057, 50.0]
["2026-09-23T19:31:07.203247+00:00", "trade", 9.905, 100.0]
["2026-09-23T19:31:07.703440+00:00", "trade", 9.905, 100.0]
["2026-09-23T19:31:07.771279+00:00", "trade", 9.905, 1.0]
["2026-09-23T19:31:08.062179+00:00", "trade", 9.905, 100.0]
["2026-09-23T19:31:08.162108+00:00", "trade", 9.905, 100.0]
["2026-09-23T19:31:08.762148+00:00", "trade", 9.905, 100.0]
["2026-09-23T19:31:08.762901+00:00", "trade", 9.905, 100.0]
["2026-09-23T19:31:08.763486+00:00", "trade", 9.905, 53.0]
["2026-09-23T19:31:08.763632+00:00", "trade", 9.905, 100.0]
["2026-09-23T19:31:08.764397+00:00", "trade", 9.905, 100.0]
["2026-09-23T19:31:08.765058+00:00", "trade", 9.905, 100.0]
["2026-09-23T19:31:08.765857+00:00", "trade", 9.905, 100.0]
["2026-09-23T19:31:08.766622+00:00", "trade", 9.905, 100.0]
["2026-09-23T19:31:08.862116+00:00", "trade", 9.905, 100.0]
["2026-09-23T19:31:09.036200+00:00", "trade", 9.905, 1.0]
["2026-09-23T19:31:09.237163+00:00", "trade", 9.903, 100.0]
["2026-09-23T19:31:09.309315+00:00", "trade", 9.9062, 28.0]
["2026-09-23T19:31:09.310863+00:00", "trade", 9.905, 300.0]
["2026-09-23T19:31:09.311519+00:00", "trade", 9.91, 300.0]
["2026-09-23T19:31:09.312104+00:00", "trade", 9.9062, 65.0]
["2026-09-23T19:31:10.300773+00:00", "trade", 9.9041, 366.0]
["2026-09-23T19:31:10.300818+00:00", "trade", 9.9041, 569.0]
["2026-09-23T19:31:12.984395+00:00", "trade", 9.905, 300.0]
["2026-09-23T19:31:13.410069+00:00", "trade", 9.9, 20.0]
["2026-09-23T19:31:14.395656+00:00", "trade", 9.91, 100.0]
["2026-09-23T19:31:14.471059+00:00", "trade", 9.905, 1.0]
["2026-09-23T19:31:15.563408+00:00", "trade", 9.9042, 152.0]
["2026-09-23T19:31:16.230832+00:00", "quote", 9.9, 9.91]
["2026-09-23T19:31:16.231868+00:00", "quote", 9.9, 9.91]
["2026-09-23T19:31:18.047490+00:00", "trade", 9.9, 15.0]
["2026-09-23T19:31:18.047504+00:00", "trade", 9.905, 15.0]
["2026-09-23T19:31:18.047545+00:00", "trade", 9.9, 500.0]
["2026-09-23T19:31:18.047565+00:00", "trade", 9.9, 20.0]
["2026-09-23T19:31:18.047576+00:00", "trade", 9.9, 20.0]
["2026-09-23T19:31:18.047625+00:00", "trade", 9.9, 20.0]
["2026-09-23T19:31:18.047662+00:00", "trade", 9.9, 100.0]
["2026-09-23T19:31:18.047686+00:00", "trade", 9.9, 1.0]
["2026-09-23T19:31:18.047710+00:00", "trade", 9.9, 100.0]
["2026-09-23T19:31:18.047744+00:00", "trade", 9.9, 100.0]
["2026-09-23T19:31:18.047849+00:00", "trade", 9.905, 500.0]
["2026-09-23T19:31:18.047872+00:00", "trade", 9.905, 20.0]
["2026-09-23T19:31:18.047898+00:00", "trade", 9.905, 20.0]
["2026-09-23T19:31:18.047925+00:00", "trade", 9.905, 100.0]
["2026-09-23T19:31:18.047943+00:00", "trade", 9.9, 100.0]
["2026-09-23T19:31:18.047973+00:00", "trade", 9.905, 20.0]
["2026-09-23T19:31:18.047993+00:00", "trade", 9.905, 20.0]
["2026-09-23T19:31:18.048023+00:00", "trade", 9.9, 20.0]
["2026-09-23T19:31:18.048043+00:00", "trade", 9.905, 100.0]
["2026-09-23T19:31:18.048068+00:00", "trade", 9.905, 1.0]
["2026-09-23T19:31:18.048093+00:00", "trade", 9.905, 100.0]
["2026-09-23T19:31:18.048117+00:00", "trade", 9.905, 100.0]
["2026-09-23T19:31:18.048132+00:00", "trade", 9.9027, 50.0]
["2026-09-23T19:31:18.048151+00:00", "trade", 9.9, 100.0]
["2026-09-23T19:31:18.048170+00:00", "trade", 9.905, 100.0]
["2026-09-23T19:31:18.048231+00:00", "trade", 9.905, 2904.0]
["2026-09-23T19:31:18.048431+00:00", "trade", 9.9043, 55.0]
["2026-09-23T19:31:18.048507+00:00", "trade", 9.9032, 53.0]
["2026-09-23T19:31:18.048814+00:00", "trade", 9.9047, 189.0]
["2026-09-23T19:31:18.048877+00:00", "trade", 9.9047, 56.0]
["2026-09-23T19:31:18.296974+00:00", "trade", 9.903, 100.0]
["2026-09-23T19:31:18.352679+00:00", "quote", 9.9, 9.91]
["2026-09-23T19:31:18.529313+00:00", "trade", 9.9034, 300.0]
["2026-09-23T19:31:18.655324+00:00", "trade", 9.91, 20.0]
["2026-09-23T19:31:19.056621+00:00", "trade", 9.91, 100.0]
["2026-09-23T19:31:19.419428+00:00", "trade", 9.905, 100.0]
["2026-09-23T19:31:19.456866+00:00", "trade", 9.906, 100.0]
["2026-09-23T19:31:19.573038+00:00", "trade", 9.91, 10.0]
["2026-09-23T19:31:19.770925+00:00", "trade", 9.9, 180.0]
["2026-09-23T19:31:21.107475+00:00", "trade", 9.91, 20.0]
["2026-09-23T19:31:21.276601+00:00", "quote", 9.9, 9.91]
["2026-09-23T19:31:22.065578+00:00", "trade", 9.91, 20.0]
["2026-09-23T19:31:23.327889+00:00", "trade", 9.9058, 300.0]
["2026-09-23T19:31:23.362523+00:00", "trade", 9.91, 800.0]
["2026-09-23T19:31:23.363110+00:00", "trade", 9.9082, 66.0]
["2026-09-23T19:31:23.379767+00:00", "quote", 9.9, 9.91]
["2026-09-23T19:31:23.384010+00:00", "quote", 9.9, 9.91]
["2026-09-23T19:31:23.386438+00:00", "quote", 9.9, 9.91]
["2026-09-23T19:31:23.517515+00:00", "trade", 9.9, 100.0]
["2026-09-23T19:31:23.518037+00:00", "quote", 9.9, 9.91]
["2026-09-23T19:31:23.520384+00:00", "trade", 9.91, 70.0]
["2026-09-23T19:31:24.019263+00:00", "trade", 9.91, 1.0]
["2026-09-23T19:31:24.122364+00:00", "quote", 9.9, 9.91]
["2026-09-23T19:31:24.150842+00:00", "quote", 9.9, 9.91]
["2026-09-23T19:31:24.369401+00:00", "trade", 9.91, 100.0]
["2026-09-23T19:31:25.306909+00:00", "quote", 9.9, 9.91]
["2026-09-23T19:31:25.307512+00:00", "quote", 9.9, 9.91]
["2026-09-23T19:31:25.502218+00:00", "quote", 9.9, 9.91]
["2026-09-23T19:31:25.503007+00:00", "quote", 9.9, 9.91]
["2026-09-23T19:31:25.838808+00:00", "quote", 9.9, 9.91]
["2026-09-23T19:31:26.137044+00:00", "trade", 9.9037, 300.0]
["2026-09-23T19:31:26.139105+00:00", "quote", 9.9, 9.91]
["2026-09-23T19:31:26.193718+00:00", "quote", 9.9, 9.91]
["2026-09-23T19:31:26.304728+00:00", "quote", 9.9, 9.91]
["2026-09-23T19:31:27.320278+00:00", "quote", 9.9, 9.91]
["2026-09-23T19:31:27.320327+00:00", "quote", 9.9, 9.91]
["2026-09-23T19:31:27.320502+00:00", "trade", 9.905, 95.0]
["2026-09-23T19:31:27.321086+00:00", "trade", 9.9052, 50.0]
["2026-09-23T19:31:27.428734+00:00", "quote", 9.9, 9.91]
["2026-09-23T19:31:27.430492+00:00", "quote", 9.9, 9.91]
["2026-09-23T19:31:27.430634+00:00", "trade", 9.905, 16.0]
["2026-09-23T19:31:27.433848+00:00", "trade", 9.905, 196.0]
["2026-09-23T19:31:27.496174+00:00", "trade", 9.905, 5.0]
["2026-09-23T19:31:27.971364+00:00", "trade", 9.9034, 200.0]
["2026-09-23T19:31:28.195660+00:00", "trade", 9.9045, 7.0]
["2026-09-23T19:31:28.366691+00:00", "quote", 9.9, 9.91]
["2026-09-23T19:31:28.699101+00:00", "trade", 9.91, 100.0]
["2026-09-23T19:31:30.626748+00:00", "trade", 9.91, 100.0]
["2026-09-23T19:31:31.119460+00:00", "trade", 9.91, 100.0]
["2026-09-23T19:31:32.418545+00:00", "trade", 9.9, 100.0]
["2026-09-23T19:31:32.419132+00:00", "trade", 9.9064, 52.0]
["2026-09-23T19:31:32.419248+00:00", "trade", 9.905, 3.0]
["2026-09-23T19:31:32.470385+00:00", "trade", 9.91, 20.0]
["2026-09-23T19:31:33.776206+00:00", "trade", 9.9026, 180.0]
["2026-09-23T19:31:33.788709+00:00", "trade", 9.9046, 102.0]
["2026-09-23T19:31:34.034615+00:00", "trade", 9.9034, 100.0]
["2026-09-23T19:31:34.264798+00:00", "trade", 9.9, 20.0]
["2026-09-23T19:31:34.529305+00:00", "trade", 9.91, 60.0]
["2026-09-23T19:31:34.529368+00:00", "trade", 9.91, 33.0]
["2026-09-23T19:31:34.529430+00:00", "trade", 9.91, 167.0]
["2026-09-23T19:31:34.639760+00:00", "trade", 9.905, 200.0]
["2026-09-23T19:31:34.933044+00:00", "quote", 9.9, 9.91]
["2026-09-23T19:31:34.942078+00:00", "quote", 9.9, 9.91]
["2026-09-23T19:31:36.729860+00:00", "trade", 9.9, 20.0]
["2026-09-23T19:31:37.232874+00:00", "trade", 9.91, 20.0]
["2026-09-23T19:31:37.667017+00:00", "trade", 9.9024, 13.0]
["2026-09-23T19:31:37.667043+00:00", "trade", 9.9024, 1.0]
["2026-09-23T19:31:37.803036+00:00", "trade", 9.91, 100.0]
["2026-09-23T19:31:37.803806+00:00", "trade", 9.905, 137.0]
["2026-09-23T19:31:37.804390+00:00", "trade", 9.9064, 52.0]
["2026-09-23T19:31:38.877600+00:00", "trade", 9.9031, 100.0]
["2026-09-23T19:31:39.162331+00:00", "quote", 9.9, 9.91]
["2026-09-23T19:31:39.555200+00:00", "trade", 9.9046, 78.0]
["2026-09-23T19:31:40.634505+00:00", "trade", 9.906, 52.0]
["2026-09-23T19:31:40.635091+00:00", "trade", 9.907, 50.0]
["2026-09-23T19:31:40.707848+00:00", "trade", 9.905, 5.0]
["2026-09-23T19:31:41.229263+00:00", "quote", 9.9, 9.91]
["2026-09-23T19:31:41.656249+00:00", "trade", 9.91, 100.0]
["2026-09-23T19:31:42.687622+00:00", "trade", 9.91, 20.0]
["2026-09-23T19:31:42.784582+00:00", "quote", 9.9, 9.91]
["2026-09-23T19:31:43.632511+00:00", "trade", 9.9099, 6.0]
["2026-09-23T19:31:44.214357+00:00", "trade", 9.91, 20.0]
["2026-09-23T19:31:44.584375+00:00", "trade", 9.905, 200.0]
["2026-09-23T19:31:44.639513+00:00", "trade", 9.9098, 3.0]
["2026-09-23T19:31:44.929640+00:00", "trade", 9.9046, 157.0]
["2026-09-23T19:31:45.760943+00:00", "trade", 9.91, 20.0]
["2026-09-23T19:31:45.979967+00:00", "trade", 9.905, 100.0]
["2026-09-23T19:31:46.228728+00:00", "quote", 9.9, 9.91]
["2026-09-23T19:31:46.794390+00:00", "trade", 9.91, 33.0]
["2026-09-23T19:31:47.527848+00:00", "trade", 9.905, 80.0]
["2026-09-23T19:31:48.046155+00:00", "trade", 9.9, 100.0]
["2026-09-23T19:31:49.254159+00:00", "trade", 9.91, 100.0]
["2026-09-23T19:31:49.539107+00:00", "trade", 9.905, 1.0]
["2026-09-23T19:31:50.453960+00:00", "trade", 9.91, 63.0]
["2026-09-23T19:31:50.454548+00:00", "trade", 9.9064, 52.0]
["2026-09-23T19:31:51.676794+00:00", "trade", 9.91, 600.0]
["2026-09-23T19:31:51.676795+00:00", "trade", 9.91, 200.0]
["2026-09-23T19:31:51.677202+00:00", "quote", 9.9, 9.91]
["2026-09-23T19:31:51.677234+00:00", "quote", 9.9, 9.91]
["2026-09-23T19:31:51.680619+00:00", "quote", 9.9, 9.91]
["2026-09-23T19:31:51.719883+00:00", "quote", 9.9, 9.91]
["2026-09-23T19:31:51.720333+00:00", "quote", 9.9, 9.91]
["2026-09-23T19:31:51.777515+00:00", "quote", 9.9, 9.91]
["2026-09-23T19:31:51.899300+00:00", "quote", 9.9, 9.91]
["2026-09-23T19:31:51.967925+00:00", "quote", 9.9, 9.91]
["2026-09-23T19:31:51.968378+00:00", "quote", 9.9, 9.91]
["2026-09-23T19:31:52.013623+00:00", "quote", 9.9, 9.91]
["2026-09-23T19:31:52.014080+00:00", "quote", 9.9, 9.91]
["2026-09-23T19:31:52.131642+00:00", "quote", 9.9, 9.91]
["2026-09-23T19:31:52.155018+00:00", "quote", 9.9, 9.91]
["2026-09-23T19:31:52.187402+00:00", "quote", 9.9, 9.91]
["2026-09-23T19:31:52.200940+00:00", "quote", 9.9, 9.91]
["2026-09-23T19:31:52.429629+00:00", "trade", 9.9, 100.0]
["2026-09-23T19:31:52.429638+00:00", "trade", 9.905, 100.0]
["2026-09-23T19:31:52.429755+00:00", "trade", 9.905, 1900.0]
["2026-09-23T19:31:52.430235+00:00", "trade", 9.9085, 53.0]
["2026-09-23T19:31:52.430315+00:00", "quote", 9.9, 9.91]
["2026-09-23T19:31:52.430338+00:00", "trade", 9.905, 101.0]
["2026-09-23T19:31:52.430396+00:00", "trade", 9.9063, 56.0]
["2026-09-23T19:31:52.712781+00:00", "trade", 9.905, 18.0]
["2026-09-23T19:31:52.715699+00:00", "trade", 9.905, 41.0]
["2026-09-23T19:31:52.716284+00:00", "trade", 9.905, 3.0]
["2026-09-23T19:31:52.731439+00:00", "trade", 9.905, 2.0]
["2026-09-23T19:31:54.010093+00:00", "trade", 9.9, 100.0]
["2026-09-23T19:31:55.265368+00:00", "trade", 9.905, 100.0]
["2026-09-23T19:31:55.955553+00:00", "trade", 9.91, 101.0]
["2026-09-23T19:31:56.050610+00:00", "trade", 9.9053, 155.0]
["2026-09-23T19:31:56.145403+00:00", "trade", 9.91, 1.0]
["2026-09-23T19:31:56.145889+00:00", "quote", 9.9, 9.91]
["2026-09-23T19:31:56.146861+00:00", "quote", 9.9, 9.91]
["2026-09-23T19:31:56.229363+00:00", "quote", 9.9, 9.91]
["2026-09-23T19:31:56.269138+00:00", "trade", 9.91, 100.0]
["2026-09-23T19:31:56.340046+00:00", "trade", 9.905, 471.0]
["2026-09-23T19:31:57.322362+00:00", "trade", 9.9062, 26.0]
["2026-09-23T19:31:57.651781+00:00", "trade", 9.91, 100.0]
["2026-09-23T19:31:57.652401+00:00", "trade", 9.906, 52.0]
["2026-09-23T19:31:57.688697+00:00", "trade", 9.91, 2.0]
["2026-09-23T19:31:58.907312+00:00", "trade", 9.91, 100.0]
["2026-09-23T19:31:58.908177+00:00", "quote", 9.9, 9.91]
["2026-09-23T19:31:58.908183+00:00", "quote", 9.9, 9.91]
["2026-09-23T19:31:58.908204+00:00", "quote", 9.9, 9.91]
["2026-09-23T19:31:58.908624+00:00", "quote", 9.9, 9.91]
["2026-09-23T19:31:59.396569+00:00", "quote", 9.9, 9.91]
["2026-09-23T19:31:59.402047+00:00", "quote", 9.9, 9.91]
["2026-09-23T19:31:59.402089+00:00", "quote", 9.9, 9.91]
["2026-09-23T19:32:00.466692+00:00", "quote", 9.9, 9.91]
["2026-09-23T19:32:01.383427+00:00", "trade", 9.905, 10.0]
["2026-09-23T19:32:01.384155+00:00", "trade", 9.9, 3.0]
["2026-09-23T19:32:01.384381+00:00", "trade", 9.905, 55.0]
["2026-09-23T19:32:02.022587+00:00", "trade", 9.9053, 24.0]
["2026-09-23T19:32:03.080482+00:00", "trade", 9.9, 100.0]
["2026-09-23T19:32:03.089466+00:00", "quote", 9.9, 9.91]
["2026-09-23T19:32:03.089552+00:00", "trade", 9.905, 150.0]
["2026-09-23T19:32:03.159387+00:00", "trade", 9.905, 11.0]
["2026-09-23T19:32:03.159444+00:00", "trade", 9.905, 15.0]
["2026-09-23T19:32:03.166925+00:00", "trade", 9.905, 11.0]
["2026-09-23T19:32:03.171979+00:00", "trade", 9.905, 63.0]
["2026-09-23T19:32:03.172799+00:00", "trade", 9.905, 100.0]
["2026-09-23T19:32:03.173697+00:00", "trade", 9.905, 100.0]
["2026-09-23T19:32:03.174518+00:00", "trade", 9.905, 100.0]
["2026-09-23T19:32:03.175243+00:00", "trade", 9.905, 100.0]
["2026-09-23T19:32:03.175865+00:00", "trade", 9.905, 50.0]
["2026-09-23T19:32:03.175992+00:00", "trade", 9.905, 100.0]
["2026-09-23T19:32:03.176812+00:00", "trade", 9.905, 100.0]
["2026-09-23T19:32:03.177615+00:00", "trade", 9.905, 100.0]
["2026-09-23T19:32:03.178366+00:00", "trade", 9.905, 100.0]
["2026-09-23T19:32:03.179140+00:00", "trade", 9.905, 100.0]
["2026-09-23T19:32:03.249635+00:00", "trade", 9.905, 62.0]
["2026-09-23T19:32:03.249902+00:00", "quote", 9.9, 9.91]
["2026-09-23T19:32:03.707250+00:00", "trade", 9.9051, 5.0]
["2026-09-23T19:32:03.925086+00:00", "trade", 9.9032, 100.0]
["2026-09-23T19:32:04.177864+00:00", "quote", 9.9, 9.91]
["2026-09-23T19:32:04.377584+00:00", "trade", 9.9035, 200.0]
["2026-09-23T19:32:04.578462+00:00", "trade", 9.9099, 10.0]
["2026-09-23T19:32:04.579179+00:00", "trade", 9.905, 2.0]
["2026-09-23T19:32:04.581988+00:00", "trade", 9.905, 9.0]
["2026-09-23T19:32:04.679312+00:00", "quote", 9.9, 9.91]
["2026-09-23T19:32:05.198546+00:00", "quote", 9.9, 9.91]
["2026-09-23T19:32:05.198589+00:00", "quote", 9.9, 9.91]
["2026-09-23T19:32:05.366370+00:00", "quote", 9.9, 9.91]
["2026-09-23T19:32:05.395509+00:00", "trade", 9.905, 200.0]
["2026-09-23T19:32:05.395578+00:00", "trade", 9.905, 200.0]
["2026-09-23T19:32:05.396197+00:00", "trade", 9.9051, 52.0]
["2026-09-23T19:32:06.013903+00:00", "trade", 9.91, 20.0]
["2026-09-23T19:32:06.088143+00:00", "trade", 9.905, 40.0]
["2026-09-23T19:32:06.195291+00:00", "trade", 9.905, 10.0]
["2026-09-23T19:32:06.266692+00:00", "quote", 9.9, 9.91]
["2026-09-23T19:32:07.328444+00:00", "trade", 9.9051, 25.0]
["2026-09-23T19:32:07.667923+00:00", "quote", 9.9, 9.91]
["2026-09-23T19:32:07.668268+00:00", "trade", 9.9056, 31.0]
["2026-09-23T19:32:08.019331+00:00", "trade", 9.905, 100.0]
["2026-09-23T19:32:08.217975+00:00", "trade", 9.9034, 6.0]
["2026-09-23T19:32:08.947510+00:00", "trade", 9.905, 1.0]
["2026-09-23T19:32:09.125176+00:00", "trade", 9.905, 17.0]
["2026-09-23T19:32:09.594675+00:00", "trade", 9.905, 600.0]
["2026-09-23T19:32:09.595260+00:00", "trade", 9.9053, 57.0]
["2026-09-23T19:32:09.595341+00:00", "trade", 9.91, 600.0]
["2026-09-23T19:32:09.595948+00:00", "trade", 9.9072, 77.0]
["2026-09-23T19:32:10.567610+00:00", "trade", 9.905, 11.0]
["2026-09-23T19:32:10.568211+00:00", "trade", 9.905, 200.0]
["2026-09-23T19:32:10.569259+00:00", "trade", 9.905, 311.0]
["2026-09-23T19:32:11.228548+00:00", "quote", 9.9, 9.91]
["2026-09-23T19:32:11.498874+00:00", "trade", 9.9052, 1.0]
["2026-09-23T19:32:11.609603+00:00", "trade", 9.905, 40.0]
["2026-09-23T19:32:11.665701+00:00", "trade", 9.905, 10.0]
["2026-09-23T19:32:11.711597+00:00", "quote", 9.9, 9.91]
["2026-09-23T19:32:11.886377+00:00", "trade", 9.9037, 41.0]
["2026-09-23T19:32:12.247133+00:00", "trade", 9.905, 200.0]
["2026-09-23T19:32:12.645039+00:00", "trade", 9.905, 10.0]
["2026-09-23T19:32:12.707041+00:00", "trade", 9.905, 70.0]
["2026-09-23T19:32:12.751901+00:00", "trade", 9.905, 10.0]
["2026-09-23T19:32:14.232156+00:00", "trade", 9.91, 20.0]
["2026-09-23T19:32:14.236813+00:00", "trade", 9.91, 20.0]
["2026-09-23T19:32:14.237432+00:00", "trade", 9.9052, 50.0]
["2026-09-23T19:32:14.240054+00:00", "quote", 9.9, 9.91]
["2026-09-23T19:32:14.962965+00:00", "trade", 9.9056, 5.0]
["2026-09-23T19:32:15.150970+00:00", "trade", 9.905, 19.0]
["2026-09-23T19:32:15.151261+00:00", "trade", 9.905, 49.0]
["2026-09-23T19:32:15.151262+00:00", "trade", 9.905, 100.0]
["2026-09-23T19:32:15.206230+00:00", "quote", 9.9, 9.91]
["2026-09-23T19:32:16.878644+00:00", "trade", 9.91, 1500.0]
["2026-09-23T19:32:16.878652+00:00", "trade", 9.91, 1494.0]
["2026-09-23T19:32:16.878672+00:00", "trade", 9.905, 1494.0]
["2026-09-23T19:32:16.878701+00:00", "trade", 9.905, 1500.0]
["2026-09-23T19:32:16.878709+00:00", "trade", 9.91, 100.0]
["2026-09-23T19:32:16.878728+00:00", "trade", 9.91, 5.0]
["2026-09-23T19:32:16.878758+00:00", "trade", 9.905, 5.0]
["2026-09-23T19:32:16.878780+00:00", "trade", 9.905, 100.0]
["2026-09-23T19:32:16.878922+00:00", "trade", 9.905, 1901.0]
["2026-09-23T19:32:16.879280+00:00", "trade", 9.9095, 89.0]
["2026-09-23T19:32:16.879310+00:00", "trade", 9.9088, 71.0]
["2026-09-23T19:32:16.879421+00:00", "trade", 9.91, 79.0]
["2026-09-23T19:32:16.879480+00:00", "trade", 9.905, 79.0]
["2026-09-23T19:32:16.879535+00:00", "trade", 9.905, 80.0]
["2026-09-23T19:32:16.879561+00:00", "trade", 9.9065, 51.0]
["2026-09-23T19:32:16.879613+00:00", "trade", 9.9051, 77.0]
["2026-09-23T19:32:16.879695+00:00", "trade", 9.9052, 112.0]
["2026-09-23T19:32:16.880305+00:00", "quote", 9.9, 9.91]
["2026-09-23T19:32:16.880426+00:00", "quote", 9.9, 9.91]
["2026-09-23T19:32:16.881497+00:00", "trade", 9.905, 57.0]
["2026-09-23T19:32:16.881789+00:00", "trade", 9.905, 100.0]
["2026-09-23T19:32:16.881791+00:00", "trade", 9.905, 100.0]
["2026-09-23T19:32:16.882246+00:00", "trade", 9.905, 200.0]
["2026-09-23T19:32:16.884422+00:00", "trade", 9.905, 111.0]
["2026-09-23T19:32:16.887480+00:00", "trade", 9.905, 100.0]
["2026-09-23T19:32:16.887482+00:00", "trade", 9.905, 100.0]
["2026-09-23T19:32:16.893793+00:00", "trade", 9.905, 100.0]
["2026-09-23T19:32:16.893794+00:00", "trade", 9.905, 100.0]
["2026-09-23T19:32:16.894408+00:00", "trade", 9.905, 51.0]
["2026-09-23T19:32:17.604216+00:00", "trade", 9.908, 5.0]
["2026-09-23T19:32:17.614728+00:00", "trade", 9.9065, 300.0]
["2026-09-23T19:32:18.480444+00:00", "trade", 9.9019, 4000.0]
["2026-09-23T19:32:18.481033+00:00", "trade", 9.9025, 75.0]
["2026-09-23T19:32:18.481132+00:00", "trade", 9.9019, 212.0]
["2026-09-23T19:32:19.051418+00:00", "trade", 9.9, 100.0]
["2026-09-23T19:32:19.460049+00:00", "trade", 9.905, 110.0]
["2026-09-23T19:32:19.460826+00:00", "trade", 9.91, 110.0]
["2026-09-23T19:32:19.461440+00:00", "trade", 9.9052, 17.0]
["2026-09-23T19:32:21.139929+00:00", "trade", 9.905, 20.0]
["2026-09-23T19:32:21.179381+00:00", "trade", 9.9059, 154.0]
["2026-09-23T19:32:21.184630+00:00", "trade", 9.905, 51.0]
["2026-09-23T19:32:21.184631+00:00", "trade", 9.905, 11.0]
["2026-09-23T19:32:21.184632+00:00", "trade", 9.905, 31.0]
["2026-09-23T19:32:21.506242+00:00", "trade", 9.91, 800.0]
["2026-09-23T19:32:21.525705+00:00", "quote", 9.9, 9.91]
["2026-09-23T19:32:22.185747+00:00", "trade", 9.905, 200.0]
["2026-09-23T19:32:22.186364+00:00", "trade", 9.9086, 59.0]
["2026-09-23T19:32:22.635831+00:00", "quote", 9.9, 9.91]
["2026-09-23T19:32:22.635906+00:00", "quote", 9.9, 9.91]
["2026-09-23T19:32:22.726889+00:00", "trade", 9.905, 58.0]
["2026-09-23T19:32:22.790834+00:00", "trade", 9.91, 38.0]
["2026-09-23T19:32:22.790834+00:00", "trade", 9.91, 600.0]
["2026-09-23T19:32:22.790834+00:00", "trade", 9.91, 62.0]
["2026-09-23T19:32:22.791299+00:00", "quote", 9.9, 9.91]
["2026-09-23T19:32:22.791747+00:00", "quote", 9.9, 9.91]
["2026-09-23T19:32:23.462874+00:00", "trade", 9.9, 100.0]
["2026-09-23T19:32:23.666691+00:00", "quote", 9.9, 9.91]
["2026-09-23T19:32:23.703746+00:00", "quote", 9.9, 9.91]
["2026-09-23T19:32:24.177414+00:00", "trade", 9.906, 104.0]
["2026-09-23T19:32:24.263336+00:00", "quote", 9.9, 9.91]
["2026-09-23T19:32:24.787387+00:00", "trade", 9.908, 51.0]
["2026-09-23T19:32:26.552163+00:00", "trade", 9.905, 200.0]
["2026-09-23T19:32:26.552219+00:00", "trade", 9.905, 200.0]
["2026-09-23T19:32:26.552788+00:00", "trade", 9.9078, 59.0]
["2026-09-23T19:32:27.269349+00:00", "trade", 9.905, 21.0]
["2026-09-23T19:32:28.532250+00:00", "trade", 9.905, 1.0]
["2026-09-23T19:32:28.532309+00:00", "trade", 9.905, 66.0]
["2026-09-23T19:32:28.532369+00:00", "trade", 9.905, 2.0]
["2026-09-23T19:32:28.532427+00:00", "trade", 9.905, 62.0]
["2026-09-23T19:32:28.532487+00:00", "trade", 9.905, 144.0]
["2026-09-23T19:32:28.532543+00:00", "trade", 9.905, 36.0]
["2026-09-23T19:32:28.532607+00:00", "trade", 9.905, 2200.0]
["2026-09-23T19:32:28.533192+00:00", "trade", 9.9064, 79.0]
["2026-09-23T19:32:28.533292+00:00", "trade", 9.905, 145.0]
["2026-09-23T19:32:28.545631+00:00", "trade", 9.9038, 1.0]
["2026-09-23T19:32:28.620086+00:00", "trade", 9.905, 299.0]
["2026-09-23T19:32:28.623352+00:00", "trade", 9.905, 1190.0]
["2026-09-23T19:32:28.623968+00:00", "trade", 9.905, 79.0]
["2026-09-23T19:32:28.766445+00:00", "trade", 9.9056, 10.0]
["2026-09-23T19:32:28.831858+00:00", "trade", 9.905, 60.0]
["2026-09-23T19:32:28.877449+00:00", "trade", 9.905, 10.0]
["2026-09-23T19:32:29.414088+00:00", "quote", 9.9, 9.91]
["2026-09-23T19:32:29.414131+00:00", "quote", 9.9, 9.91]
["2026-09-23T19:32:29.625903+00:00", "trade", 9.905, 10.0]
["2026-09-23T19:32:29.626269+00:00", "trade", 9.905, 1.0]
["2026-09-23T19:32:30.399009+00:00", "trade", 9.905, 200.0]
["2026-09-23T19:32:30.466692+00:00", "quote", 9.9, 9.91]
["2026-09-23T19:32:32.551297+00:00", "trade", 9.9058, 8.0]
["2026-09-23T19:32:33.760260+00:00", "quote", 9.9, 9.91]
["2026-09-23T19:32:33.760262+00:00", "trade", 9.91, 500.0]
["2026-09-23T19:32:33.760853+00:00", "trade", 9.9048, 50.0]
["2026-09-23T19:32:33.760979+00:00", "quote", 9.9, 9.91]
["2026-09-23T19:32:33.761429+00:00", "quote", 9.9, 9.91]
["2026-09-23T19:32:33.761965+00:00", "quote", 9.9, 9.91]
["2026-09-23T19:32:33.763076+00:00", "quote", 9.9, 9.91]
["2026-09-23T19:32:33.916325+00:00", "quote", 9.9, 9.91]
["2026-09-23T19:32:35.901185+00:00", "trade", 9.905, 2.0]
["2026-09-23T19:32:36.030846+00:00", "trade", 9.9058, 167.0]
["2026-09-23T19:32:36.036153+00:00", "trade", 9.9057, 41.0]
["2026-09-23T19:32:36.036218+00:00", "trade", 9.9056, 127.0]
["2026-09-23T19:32:37.134440+00:00", "trade", 9.905, 3.0]
["2026-09-23T19:32:37.191571+00:00", "trade", 9.905, 30.0]
["2026-09-23T19:32:37.191574+00:00", "trade", 9.905, 20.0]
["2026-09-23T19:32:37.193330+00:00", "quote", 9.9, 9.91]
["2026-09-23T19:32:37.194481+00:00", "quote", 9.9, 9.91]
["2026-09-23T19:32:37.999904+00:00", "trade", 9.91, 100.0]
["2026-09-23T19:32:38.000522+00:00", "trade", 9.9081, 52.0]
["2026-09-23T19:32:39.133654+00:00", "trade", 9.9047, 3.0]
["2026-09-23T19:32:39.134365+00:00", "trade", 9.9, 4.0]
["2026-09-23T19:32:39.134490+00:00", "trade", 9.9, 2.0]
["2026-09-23T19:32:39.134638+00:00", "trade", 9.9, 141.0]
["2026-09-23T19:32:39.211857+00:00", "quote", 9.9, 9.91]
["2026-09-23T19:32:39.211905+00:00", "quote", 9.9, 9.91]
["2026-09-23T19:32:39.654663+00:00", "trade", 9.9058, 117.0]
["2026-09-23T19:32:40.101753+00:00", "trade", 9.905, 400.0]
["2026-09-23T19:32:40.102505+00:00", "trade", 9.91, 400.0]
["2026-09-23T19:32:40.103096+00:00", "trade", 9.9063, 51.0]
["2026-09-23T19:32:40.103184+00:00", "trade", 9.9063, 50.0]
["2026-09-23T19:32:40.103972+00:00", "trade", 9.905, 2.0]
["2026-09-23T19:32:40.266692+00:00", "quote", 9.9, 9.91]
["2026-09-23T19:32:40.659720+00:00", "trade", 9.905, 200.0]
["2026-09-23T19:32:41.836889+00:00", "trade", 9.905, 43.0]
["2026-09-23T19:32:42.001596+00:00", "trade", 9.905, 50.0]
["2026-09-23T19:32:42.379113+00:00", "trade", 9.905, 42.0]
["2026-09-23T19:32:42.424032+00:00", "trade", 9.905, 11.0]
["2026-09-23T19:32:43.061406+00:00", "trade", 9.905, 200.0]
["2026-09-23T19:32:43.061444+00:00", "trade", 9.905, 200.0]
["2026-09-23T19:32:43.092967+00:00", "trade", 9.905, 40.0]
["2026-09-23T19:32:43.141774+00:00", "trade", 9.905, 10.0]
["2026-09-23T19:32:43.345743+00:00", "trade", 9.9086, 2.0]
["2026-09-23T19:32:43.813195+00:00", "quote", 9.9, 9.91]
["2026-09-23T19:32:43.813202+00:00", "quote", 9.9, 9.91]
["2026-09-23T19:32:44.306523+00:00", "trade", 9.9058, 79.0]
["2026-09-23T19:32:45.174346+00:00", "trade", 9.905, 101.0]
["2026-09-23T19:32:45.174971+00:00", "trade", 9.9051, 52.0]
["2026-09-23T19:32:46.842170+00:00", "trade", 9.905, 100.0]
["2026-09-23T19:32:47.108618+00:00", "quote", 9.9, 9.91]
["2026-09-23T19:32:47.109081+00:00", "quote", 9.9, 9.91]
["2026-09-23T19:32:47.610639+00:00", "trade", 9.905, 20.0]
["2026-09-23T19:32:47.610749+00:00", "trade", 9.905, 1.0]
["2026-09-23T19:32:47.612588+00:00", "quote", 9.9, 9.91]
["2026-09-23T19:32:47.612598+00:00", "quote", 9.9, 9.91]
["2026-09-23T19:32:47.778482+00:00", "trade", 9.9058, 69.0]
["2026-09-23T19:32:47.780713+00:00", "trade", 9.905, 1.0]
["2026-09-23T19:32:48.235261+00:00", "trade", 9.905, 200.0]
["2026-09-23T19:32:48.235323+00:00", "trade", 9.905, 200.0]
["2026-09-23T19:32:48.402578+00:00", "trade", 9.905, 10.0]
["2026-09-23T19:32:49.124139+00:00", "quote", 9.9, 9.91]
["2026-09-23T19:32:49.124601+00:00", "quote", 9.9, 9.91]
["2026-09-23T19:32:51.021269+00:00", "trade", 9.9099, 1.0]
["2026-09-23T19:32:51.371120+00:00", "trade", 9.91, 800.0]
["2026-09-23T19:32:51.371734+00:00", "trade", 9.9079, 74.0]
["2026-09-23T19:32:51.388628+00:00", "quote", 9.9, 9.91]
["2026-09-23T19:32:51.683598+00:00", "trade", 9.905, 500.0]
["2026-09-23T19:32:52.137318+00:00", "trade", 9.905, 50.0]
["2026-09-23T19:32:52.137319+00:00", "trade", 9.905, 25.0]
["2026-09-23T19:32:52.580980+00:00", "trade", 9.905, 200.0]
["2026-09-23T19:32:53.594026+00:00", "trade", 9.905, 130.0]
["2026-09-23T19:32:53.736946+00:00", "quote", 9.9, 9.91]
["2026-09-23T19:32:53.882177+00:00", "trade", 9.9056, 4.0]
["2026-09-23T19:32:53.954935+00:00", "quote", 9.9, 9.91]
["2026-09-23T19:32:53.954980+00:00", "quote", 9.9, 9.91]
["2026-09-23T19:32:54.299048+00:00", "quote", 9.9, 9.91]
["2026-09-23T19:32:54.434071+00:00", "trade", 9.905, 15.0]
["2026-09-23T19:32:54.434654+00:00", "trade", 9.9063, 50.0]
["2026-09-23T19:32:54.966692+00:00", "quote", 9.9, 9.91]
["2026-09-23T19:32:55.116680+00:00", "trade", 9.9, 100.0]
["2026-09-23T19:32:55.117301+00:00", "trade", 9.9045, 54.0]
["2026-09-23T19:32:55.133820+00:00", "quote", 9.9, 9.91]
["2026-09-23T19:32:58.335088+00:00", "trade", 9.905, 200.0]
["2026-09-23T19:32:58.335129+00:00", "trade", 9.905, 200.0]
["2026-09-23T19:32:58.387451+00:00", "trade", 9.905, 40.0]
["2026-09-23T19:32:58.442553+00:00", "trade", 9.905, 10.0]
["2026-09-23T19:32:58.532939+00:00", "quote", 9.9, 9.91]
["2026-09-23T19:32:59.262437+00:00", "quote", 9.9, 9.91]
["2026-09-23T19:32:59.262483+00:00", "quote", 9.9, 9.91]
["2026-09-23T19:32:59.263131+00:00", "quote", 9.9, 9.91]
["2026-09-23T19:32:59.307313+00:00", "trade", 9.9052, 300.0]
["2026-09-23T19:32:59.308088+00:00", "quote", 9.9, 9.91]
["2026-09-23T19:32:59.402217+00:00", "quote", 9.9, 9.91]
["2026-09-23T19:32:59.846399+00:00", "trade", 9.9038, 100.0]
["2026-09-23T19:33:00.229759+00:00", "trade", 9.905, 100.0]
["2026-09-23T19:33:00.230521+00:00", "trade", 9.905, 100.0]
["2026-09-23T19:33:00.231288+00:00", "trade", 9.905, 100.0]
["2026-09-23T19:33:00.232105+00:00", "trade", 9.905, 100.0]
["2026-09-23T19:33:00.232918+00:00", "trade", 9.905, 100.0]
["2026-09-23T19:33:00.233539+00:00", "trade", 9.905, 50.0]
["2026-09-23T19:33:00.233645+00:00", "trade", 9.905, 100.0]
["2026-09-23T19:33:00.234433+00:00", "trade", 9.905, 100.0]
["2026-09-23T19:33:00.235135+00:00", "trade", 9.905, 100.0]
["2026-09-23T19:33:00.235918+00:00", "trade", 9.905, 100.0]
["2026-09-23T19:33:00.236688+00:00", "trade", 9.905, 100.0]
["2026-09-23T19:33:00.266691+00:00", "quote", 9.9, 9.91]
["2026-09-23T19:33:00.466856+00:00", "trade", 9.9057, 30.0]
["2026-09-23T19:33:00.829864+00:00", "trade", 9.905, 100.0]
["2026-09-23T19:33:00.830680+00:00", "trade", 9.905, 100.0]
["2026-09-23T19:33:00.831441+00:00", "trade", 9.905, 100.0]
["2026-09-23T19:33:00.832169+00:00", "trade", 9.905, 100.0]
["2026-09-23T19:33:00.832895+00:00", "trade", 9.905, 100.0]
["2026-09-23T19:33:00.833513+00:00", "trade", 9.905, 55.0]
["2026-09-23T19:33:00.833624+00:00", "trade", 9.905, 100.0]
["2026-09-23T19:33:00.834351+00:00", "trade", 9.905, 100.0]
["2026-09-23T19:33:00.835108+00:00", "trade", 9.905, 100.0]
["2026-09-23T19:33:00.835812+00:00", "trade", 9.905, 100.0]
["2026-09-23T19:33:00.836570+00:00", "trade", 9.905, 100.0]
["2026-09-23T19:33:00.960493+00:00", "trade", 9.91, 100.0]
["2026-09-23T19:33:01.326328+00:00", "trade", 9.905, 100.0]
["2026-09-23T19:33:01.327283+00:00", "trade", 9.905, 100.0]
["2026-09-23T19:33:01.327456+00:00", "trade", 9.9, 101.0]
["2026-09-23T19:33:01.327546+00:00", "trade", 9.9, 500.0]
["2026-09-23T19:33:01.327584+00:00", "trade", 9.9, 20.0]
["2026-09-23T19:33:01.327619+00:00", "trade", 9.9, 100.0]
["2026-09-23T19:33:01.327717+00:00", "trade", 9.9, 100.0]
["2026-09-23T19:33:01.327732+00:00", "trade", 9.9, 100.0]
["2026-09-23T19:33:01.327941+00:00", "trade", 9.9, 10.0]
["2026-09-23T19:33:01.328021+00:00", "trade", 9.9, 10.0]
["2026-09-23T19:33:01.328066+00:00", "trade", 9.905, 100.0]
["2026-09-23T19:33:01.328119+00:00", "trade", 9.9, 3.0]
["2026-09-23T19:33:01.328127+00:00", "trade", 9.9, 3.0]
["2026-09-23T19:33:01.328137+00:00", "trade", 9.9041, 52.0]
["2026-09-23T19:33:01.328232+00:00", "trade", 9.9032, 74.0]
["2026-09-23T19:33:01.328337+00:00", "trade", 9.9039, 50.0]
["2026-09-23T19:33:01.328809+00:00", "trade", 9.905, 100.0]
["2026-09-23T19:33:01.328835+00:00", "trade", 9.905, 100.0]
["2026-09-23T19:33:01.328847+00:00", "trade", 9.9, 14.0]
["2026-09-23T19:33:01.329333+00:00", "trade", 9.905, 300.0]
["2026-09-23T19:33:01.329562+00:00", "trade", 9.905, 100.0]
["2026-09-23T19:33:01.329598+00:00", "trade", 9.905, 100.0]
["2026-09-23T19:33:01.329943+00:00", "trade", 9.9031, 51.0]
["2026-09-23T19:33:01.330262+00:00", "trade", 9.905, 100.0]
["2026-09-23T19:33:01.330440+00:00", "trade", 9.905, 100.0]
["2026-09-23T19:33:01.331071+00:00", "trade", 9.905, 100.0]
["2026-09-23T19:33:01.331844+00:00", "trade", 9.905, 100.0]
["2026-09-23T19:33:01.332800+00:00", "trade", 9.905, 100.0]
["2026-09-23T19:33:01.333486+00:00", "trade", 9.905, 100.0]
["2026-09-23T19:33:01.926335+00:00", "trade", 9.905, 100.0]
["2026-09-23T19:33:01.927274+00:00", "trade", 9.905, 100.0]
["2026-09-23T19:33:01.927891+00:00", "trade", 9.905, 53.0]
["2026-09-23T19:33:01.928195+00:00", "trade", 9.905, 100.0]
["2026-09-23T19:33:01.928930+00:00", "trade", 9.905, 100.0]
["2026-09-23T19:33:01.929744+00:00", "trade", 9.905, 100.0]
["2026-09-23T19:33:01.930501+00:00", "trade", 9.905, 100.0]
["2026-09-23T19:33:01.931365+00:00", "trade", 9.905, 100.0]
["2026-09-23T19:33:01.932044+00:00", "trade", 9.905, 100.0]
["2026-09-23T19:33:01.932825+00:00", "trade", 9.905, 100.0]
["2026-09-23T19:33:01.933582+00:00", "trade", 9.905, 100.0]
["2026-09-23T19:33:02.426263+00:00", "trade", 9.905, 100.0]
["2026-09-23T19:33:02.427173+00:00", "trade", 9.905, 100.0]
["2026-09-23T19:33:02.427788+00:00", "trade", 9.905, 53.0]
["2026-09-23T19:33:02.427840+00:00", "trade", 9.905, 100.0]
["2026-09-23T19:33:02.428558+00:00", "trade", 9.905, 100.0]
["2026-09-23T19:33:02.429264+00:00", "trade", 9.905, 100.0]
["2026-09-23T19:33:02.429969+00:00", "trade", 9.905, 100.0]
["2026-09-23T19:33:02.430558+00:00", "trade", 9.9045, 50.0]
["2026-09-23T19:33:02.430651+00:00", "trade", 9.9048, 50.0]
["2026-09-23T19:33:02.430664+00:00", "trade", 9.905, 100.0]
["2026-09-23T19:33:02.431622+00:00", "trade", 9.905, 100.0]
["2026-09-23T19:33:02.432379+00:00", "trade", 9.905, 100.0]
["2026-09-23T19:33:02.433118+00:00", "trade", 9.905, 100.0]
["2026-09-23T19:33:02.433724+00:00", "trade", 9.905, 40.0]
["2026-09-23T19:33:03.026169+00:00", "trade", 9.905, 100.0]
["2026-09-23T19:33:03.026941+00:00", "trade", 9.905, 100.0]
["2026-09-23T19:33:03.027849+00:00", "trade", 9.905, 100.0]
["2026-09-23T19:33:03.028677+00:00", "trade", 9.905, 100.0]
["2026-09-23T19:33:03.029378+00:00", "trade", 9.905, 100.0]
["2026-09-23T19:33:03.030168+00:00", "trade", 9.905, 100.0]
["2026-09-23T19:33:03.030991+00:00", "trade", 9.905, 100.0]
["2026-09-23T19:33:03.031876+00:00", "trade", 9.905, 100.0]
["2026-09-23T19:33:03.032661+00:00", "trade", 9.905, 100.0]
["2026-09-23T19:33:03.033365+00:00", "trade", 9.905, 100.0]
["2026-09-23T19:33:03.033980+00:00", "trade", 9.905, 53.0]
["2026-09-23T19:33:03.228696+00:00", "trade", 9.91, 100.0]
["2026-09-23T19:33:03.467749+00:00", "trade", 9.905, 100.0]
["2026-09-23T19:33:03.468469+00:00", "trade", 9.905, 100.0]
["2026-09-23T19:33:03.469188+00:00", "trade", 9.905, 100.0]
["2026-09-23T19:33:03.469978+00:00", "trade", 9.905, 100.0]
["2026-09-23T19:33:03.470908+00:00", "trade", 9.905, 100.0]
["2026-09-23T19:33:03.471705+00:00", "trade", 9.905, 100.0]
["2026-09-23T19:33:03.472439+00:00", "trade", 9.905, 100.0]
["2026-09-23T19:33:03.473192+00:00", "trade", 9.905, 100.0]
["2026-09-23T19:33:03.473914+00:00", "trade", 9.905, 100.0]
["2026-09-23T19:33:03.474529+00:00", "trade", 9.9055, 53.0]
["2026-09-23T19:33:03.474635+00:00", "trade", 9.905, 100.0]
["2026-09-23T19:33:03.887556+00:00", "trade", 9.9, 100.0]
["2026-09-23T19:33:04.018108+00:00", "trade", 9.905, 2200.0]
["2026-09-23T19:33:04.018466+00:00", "trade", 9.905, 300.0]
["2026-09-23T19:33:04.018698+00:00", "trade", 9.905, 72.0]
["2026-09-23T19:33:04.018843+00:00", "trade", 9.905, 77.0]
["2026-09-23T19:33:04.018908+00:00", "trade", 9.9048, 127.0]
["2026-09-23T19:33:04.019019+00:00", "trade", 9.905, 500.0]
["2026-09-23T19:33:04.019326+00:00", "trade", 9.905, 300.0]
["2026-09-23T19:33:04.019930+00:00", "trade", 9.905, 58.0]
["2026-09-23T19:33:04.020494+00:00", "trade", 9.905, 829.0]
["2026-09-23T19:33:04.020577+00:00", "trade", 9.905, 165.0]
["2026-09-23T19:33:04.021188+00:00", "trade", 9.905, 53.0]
["2026-09-23T19:33:04.060629+00:00", "trade", 9.905, 2200.0]
["2026-09-23T19:33:04.061224+00:00", "trade", 9.905, 64.0]
["2026-09-23T19:33:04.061310+00:00", "trade", 9.905, 69.0]
["2026-09-23T19:33:04.061368+00:00", "trade", 9.905, 117.0]
["2026-09-23T19:33:04.063866+00:00", "trade", 9.905, 40.0]
["2026-09-23T19:33:04.085068+00:00", "trade", 9.905, 100.0]
["2026-09-23T19:33:04.085823+00:00", "trade", 9.905, 100.0]
["2026-09-23T19:33:04.086567+00:00", "trade", 9.905, 100.0]
["2026-09-23T19:33:04.087542+00:00", "trade", 9.905, 100.0]
["2026-09-23T19:33:04.088286+00:00", "trade", 9.905, 100.0]
["2026-09-23T19:33:04.089061+00:00", "trade", 9.905, 100.0]
["2026-09-23T19:33:04.095909+00:00", "trade", 9.905, 4.0]
["2026-09-23T19:33:04.172841+00:00", "trade", 9.905, 100.0]
["2026-09-23T19:33:04.173590+00:00", "trade", 9.905, 100.0]
["2026-09-23T19:33:04.174372+00:00", "trade", 9.905, 100.0]
["2026-09-23T19:33:04.174978+00:00", "trade", 9.905, 50.0]
["2026-09-23T19:33:04.175082+00:00", "trade", 9.905, 100.0]
["2026-09-23T19:33:04.195647+00:00", "trade", 9.905, 4074.0]
["2026-09-23T19:33:04.196232+00:00", "trade", 9.905, 77.0]
["2026-09-23T19:33:04.196325+00:00", "trade", 9.905, 82.0]
["2026-09-23T19:33:04.196386+00:00", "trade", 9.905, 221.0]
["2026-09-23T19:33:04.293678+00:00", "trade", 9.9, 1.0]
["2026-09-23T19:33:04.294110+00:00", "quote", 9.9, 9.91]
["2026-09-23T19:33:04.479979+00:00", "quote", 9.9, 9.91]
["2026-09-23T19:33:04.479987+00:00", "quote", 9.9, 9.91]
["2026-09-23T19:33:04.479994+00:00", "quote", 9.9, 9.91]
["2026-09-23T19:33:04.480001+00:00", "quote", 9.9, 9.91]
["2026-09-23T19:33:04.480008+00:00", "quote", 9.9, 9.91]
["2026-09-23T19:33:04.480022+00:00", "quote", 9.9, 9.91]
["2026-09-23T19:33:04.480028+00:00", "quote", 9.9, 9.91]
["2026-09-23T19:33:04.480035+00:00", "quote", 9.9, 9.91]
["2026-09-23T19:33:04.480041+00:00", "quote", 9.9, 9.91]
["2026-09-23T19:33:04.480043+00:00", "trade", 9.905, 700.0]
["2026-09-23T19:33:04.480045+00:00", "trade", 9.905, 171.0]
["2026-09-23T19:33:04.480046+00:00", "trade", 9.905, 71.0]
["2026-09-23T19:33:04.480047+00:00", "trade", 9.905, 1.0]
["2026-09-23T19:33:04.480050+00:00", "quote", 9.9, 9.91]
["2026-09-23T19:33:04.480051+00:00", "trade", 9.905, 200.0]
["2026-09-23T19:33:04.480051+00:00", "trade", 9.905, 10.0]
["2026-09-23T19:33:04.480055+00:00", "trade", 9.905, 55.0]
["2026-09-23T19:33:04.480055+00:00", "trade", 9.905, 1.0]
["2026-09-23T19:33:04.480057+00:00", "quote", 9.9, 9.91]
["2026-09-23T19:33:04.480061+00:00", "trade", 9.9, 7500.0]
["2026-09-23T19:33:04.480061+00:00", "trade", 9.9, 600.0]
["2026-09-23T19:33:04.480063+00:00", "trade", 9.9, 1526.0]
["2026-09-23T19:33:04.480063+00:00", "trade", 9.9, 800.0]
["2026-09-23T19:33:04.480068+00:00", "trade", 9.9, 500.0]
["2026-09-23T19:33:04.480068+00:00", "trade", 9.9, 1600.0]
["2026-09-23T19:33:04.480071+00:00", "trade", 9.9, 100.0]
["2026-09-23T19:33:04.480071+00:00", "trade", 9.9, 600.0]
["2026-09-23T19:33:04.480072+00:00", "trade", 9.9, 3500.0]
["2026-09-23T19:33:04.480074+00:00", "trade", 9.9, 800.0]
["2026-09-23T19:33:04.480075+00:00", "trade", 9.9, 39.0]
["2026-09-23T19:33:04.480076+00:00", "trade", 9.9, 2400.0]
["2026-09-23T19:33:04.480077+00:00", "trade", 9.9, 800.0]
["2026-09-23T19:33:04.480079+00:00", "trade", 9.9, 100.0]
["2026-09-23T19:33:04.480098+00:00", "trade", 9.9, 299.0]
["2026-09-23T19:33:04.480113+00:00", "trade", 9.9, 20.0]
["2026-09-23T19:33:04.480113+00:00", "trade", 9.905, 200.0]
["2026-09-23T19:33:04.480129+00:00", "quote", 9.9, 9.91]
["2026-09-23T19:33:04.480136+00:00", "quote", 9.9, 9.91]
["2026-09-23T19:33:04.480142+00:00", "quote", 9.9, 9.91]
["2026-09-23T19:33:04.480149+00:00", "quote", 9.9, 9.91]
["2026-09-23T19:33:04.480156+00:00", "quote", 9.9, 9.91]
["2026-09-23T19:33:04.480162+00:00", "quote", 9.9, 9.91]
["2026-09-23T19:33:04.480168+00:00", "quote", 9.9, 9.91]
["2026-09-23T19:33:04.480173+00:00", "trade", 9.9, 200.0]
["2026-09-23T19:33:04.480182+00:00", "quote", 9.9, 9.91]
["2026-09-23T19:33:04.480190+00:00", "quote", 9.9, 9.91]
["2026-09-23T19:33:04.480197+00:00", "quote", 9.9, 9.91]
["2026-09-23T19:33:04.480203+00:00", "quote", 9.9, 9.91]
["2026-09-23T19:33:04.480210+00:00", "quote", 9.9, 9.91]
["2026-09-23T19:33:04.480217+00:00", "quote", 9.9, 9.91]
["2026-09-23T19:33:04.480224+00:00", "quote", 9.9, 9.91]
["2026-09-23T19:33:04.480256+00:00", "trade", 9.9, 1900.0]
["2026-09-23T19:33:04.480259+00:00", "quote", 9.9, 9.91]
["2026-09-23T19:33:04.480266+00:00", "quote", 9.9, 9.91]
["2026-09-23T19:33:04.480273+00:00", "trade", 9.905, 5434.0]
["2026-09-23T19:33:04.480300+00:00", "quote", 9.9, 9.91]
["2026-09-23T19:33:04.480308+00:00", "trade", 9.905, 10100.0]
["2026-09-23T19:33:04.480312+00:00", "quote", 9.9, 9.91]
["2026-09-23T19:33:04.480349+00:00", "quote", 9.9, 9.91]
["2026-09-23T19:33:04.480427+00:00", "quote", 9.9, 9.91]
["2026-09-23T19:33:04.480430+00:00", "trade", 9.9, 309.0]
["2026-09-23T19:33:04.480435+00:00", "trade", 9.9, 350.0]
["2026-09-23T19:33:04.480440+00:00", "trade", 9.9, 200.0]
["2026-09-23T19:33:04.480445+00:00", "trade", 9.9, 100.0]
["2026-09-23T19:33:04.480450+00:00", "trade", 9.9, 20.0]
["2026-09-23T19:33:04.480454+00:00", "trade", 9.9, 20.0]
["2026-09-23T19:33:04.480460+00:00", "trade", 9.9, 1300.0]
["2026-09-23T19:33:04.480464+00:00", "trade", 9.9, 1900.0]
["2026-09-23T19:33:04.480468+00:00", "trade", 9.9, 100.0]
["2026-09-23T19:33:04.480472+00:00", "trade", 9.9, 100.0]
["2026-09-23T19:33:04.480476+00:00", "trade", 9.9, 100.0]
["2026-09-23T19:33:04.480478+00:00", "trade", 9.905, 5600.0]
["2026-09-23T19:33:04.480481+00:00", "quote", 9.9, 9.91]
["2026-09-23T19:33:04.480482+00:00", "trade", 9.9, 100.0]
["2026-09-23T19:33:04.480485+00:00", "trade", 9.9, 25.0]
["2026-09-23T19:33:04.480489+00:00", "trade", 9.9, 1085.0]
["2026-09-23T19:33:04.480495+00:00", "trade", 9.9, 565.0]
["2026-09-23T19:33:04.480504+00:00", "quote", 9.9, 9.91]
["2026-09-23T19:33:04.480513+00:00", "trade", 9.905, 2200.0]
["2026-09-23T19:33:04.480519+00:00", "quote", 9.9, 9.91]
["2026-09-23T19:33:04.480579+00:00", "trade", 9.905, 1100.0]
["2026-09-23T19:33:04.480612+00:00", "trade", 9.905, 5804.0]
["2026-09-23T19:33:04.480622+00:00", "quote", 9.9, 9.91]
["2026-09-23T19:33:04.480639+00:00", "trade", 9.905, 5000.0]
["2026-09-23T19:33:04.480641+00:00", "quote", 9.9, 9.91]
["2026-09-23T19:33:04.480669+00:00", "trade", 9.9, 531.0]
["2026-09-23T19:33:04.480766+00:00", "trade", 9.9, 160.0]
["2026-09-23T19:33:04.480771+00:00", "trade", 9.905, 50.0]
["2026-09-23T19:33:04.480793+00:00", "quote", 9.9, 9.91]
["2026-09-23T19:33:04.480802+00:00", "trade", 9.9025, 200.0]
["2026-09-23T19:33:04.480833+00:00", "trade", 9.905, 91.0]
["2026-09-23T19:33:04.480834+00:00", "trade", 9.9007, 131.0]
["2026-09-23T19:33:04.480849+00:00", "trade", 9.905, 100.0]
["2026-09-23T19:33:04.480868+00:00", "trade", 9.905, 100.0]
["2026-09-23T19:33:04.480903+00:00", "trade", 9.905, 3200.0]
["2026-09-23T19:33:04.480917+00:00", "trade", 9.9007, 139.0]
["2026-09-23T19:33:04.480945+00:00", "quote", 9.9, 9.91]
["2026-09-23T19:33:04.480964+00:00", "quote", 9.9, 9.91]
["2026-09-23T19:33:04.480971+00:00", "quote", 9.9, 9.91]
["2026-09-23T19:33:04.480973+00:00", "trade", 9.9003, 218.0]
["2026-09-23T19:33:04.480983+00:00", "quote", 9.9, 9.91]
["2026-09-23T19:33:04.480993+00:00", "quote", 9.9, 9.91]
["2026-09-23T19:33:04.480999+00:00", "trade", 9.9, 51.0]
["2026-09-23T19:33:04.481026+00:00", "trade", 9.905, 701.0]
["2026-09-23T19:33:04.481059+00:00", "trade", 9.905, 3500.0]
["2026-09-23T19:33:04.481075+00:00", "trade", 9.905, 2200.0]
["2026-09-23T19:33:04.481087+00:00", "quote", 9.9, 9.91]
["2026-09-23T19:33:04.481088+00:00", "trade", 9.9, 55.0]
["2026-09-23T19:33:04.481098+00:00", "trade", 9.905, 1900.0]
["2026-09-23T19:33:04.481106+00:00", "quote", 9.9, 9.91]
["2026-09-23T19:33:04.481114+00:00", "trade", 9.9, 87.0]
["2026-09-23T19:33:04.481198+00:00", "trade", 9.9, 93.0]
["2026-09-23T19:33:04.481245+00:00", "trade", 9.905, 4800.0]
["2026-09-23T19:33:04.481253+00:00", "trade", 9.9, 52.0]
["2026-09-23T19:33:04.481275+00:00", "quote", 9.9, 9.91]
["2026-09-23T19:33:04.481283+00:00", "trade", 9.9, 61.0]
["2026-09-23T19:33:04.481372+00:00", "trade", 9.9003, 56.0]
["2026-09-23T19:33:04.481399+00:00", "trade", 9.9035, 122.0]
["2026-09-23T19:33:04.481466+00:00", "trade", 9.905, 681.0]
["2026-09-23T19:33:04.481485+00:00", "trade", 9.905, 87.0]
["2026-09-23T19:33:04.481512+00:00", "trade", 9.905, 152.0]
["2026-09-23T19:33:04.481590+00:00", "trade", 9.905, 162.0]
["2026-09-23T19:33:04.481677+00:00", "trade", 9.905, 5434.0]
["2026-09-23T19:33:04.481684+00:00", "trade", 9.9, 63.0]
["2026-09-23T19:33:04.481774+00:00", "trade", 9.9, 67.0]
["2026-09-23T19:33:04.481799+00:00", "trade", 9.9047, 89.0]
["2026-09-23T19:33:04.481907+00:00", "trade", 9.905, 11608.0]
["2026-09-23T19:33:04.481922+00:00", "trade", 9.9047, 94.0]
["2026-09-23T19:33:04.481947+00:00", "trade", 9.9028, 60.0]
["2026-09-23T19:33:04.482050+00:00", "trade", 9.9028, 64.0]
["2026-09-23T19:33:04.482074+00:00", "trade", 9.905, 104.0]
["2026-09-23T19:33:04.482122+00:00", "quote", 9.9, 9.91]
["2026-09-23T19:33:04.482197+00:00", "trade", 9.905, 110.0]
["2026-09-23T19:33:04.482206+00:00", "trade", 9.905, 2400.0]
["2026-09-23T19:33:04.482222+00:00", "trade", 9.905, 75.0]
["2026-09-23T19:33:04.482300+00:00", "trade", 9.905, 80.0]
["2026-09-23T19:33:04.482326+00:00", "trade", 9.9041, 66.0]
["2026-09-23T19:33:04.482402+00:00", "trade", 9.9041, 70.0]
["2026-09-23T19:33:04.482426+00:00", "trade", 9.905, 63.0]
["2026-09-23T19:33:04.482532+00:00", "trade", 9.905, 67.0]
["2026-09-23T19:33:04.482562+00:00", "trade", 9.905, 62.0]
["2026-09-23T19:33:04.482638+00:00", "trade", 9.905, 66.0]
["2026-09-23T19:33:04.482663+00:00", "trade", 9.905, 72.0]
["2026-09-23T19:33:04.482744+00:00", "trade", 9.905, 77.0]
["2026-09-23T19:33:04.482770+00:00", "trade", 9.905, 92.0]
["2026-09-23T19:33:04.482848+00:00", "trade", 9.905, 98.0]
["2026-09-23T19:33:04.482875+00:00", "trade", 9.905, 174.0]
["2026-09-23T19:33:04.482977+00:00", "trade", 9.905, 186.0]
["2026-09-23T19:33:04.483486+00:00", "trade", 9.9, 200.0]
["2026-09-23T19:33:04.483488+00:00", "quote", 9.9, 9.91]
["2026-09-23T19:33:04.483925+00:00", "trade", 9.905, 10.0]
["2026-09-23T19:33:04.483926+00:00", "trade", 9.905, 190.0]
["2026-09-23T19:33:04.483972+00:00", "trade", 9.905, 200.0]
["2026-09-23T19:33:04.484088+00:00", "quote", 9.9, 9.91]
["2026-09-23T19:33:04.484335+00:00", "quote", 9.9, 9.91]
["2026-09-23T19:33:04.484433+00:00", "trade", 9.905, 100.0]
["2026-09-23T19:33:04.484440+00:00", "trade", 9.905, 183.0]
["2026-09-23T19:33:04.485154+00:00", "quote", 9.9, 9.91]
["2026-09-23T19:33:04.485166+00:00", "quote", 9.9, 9.91]
["2026-09-23T19:33:04.486489+00:00", "trade", 9.905, 111.0]
["2026-09-23T19:33:04.486902+00:00", "trade", 9.9, 200.0]
["2026-09-23T19:33:04.488159+00:00", "trade", 9.905, 100.0]
["2026-09-23T19:33:04.490452+00:00", "trade", 9.905, 531.0]
["2026-09-23T19:33:04.491098+00:00", "quote", 9.9, 9.91]
["2026-09-23T19:33:04.492182+00:00", "trade", 9.905, 15169.0]
["2026-09-23T19:33:04.496216+00:00", "trade", 9.905, 200.0]
["2026-09-23T19:33:04.496333+00:00", "trade", 9.905, 200.0]
["2026-09-23T19:33:04.496401+00:00", "trade", 9.905, 200.0]
["2026-09-23T19:33:04.496519+00:00", "trade", 9.905, 200.0]
["2026-09-23T19:33:04.496625+00:00", "trade", 9.905, 150.0]
["2026-09-23T19:33:04.496664+00:00", "trade", 9.905, 200.0]
["2026-09-23T19:33:04.496669+00:00", "trade", 9.905, 100.0]
["2026-09-23T19:33:04.496817+00:00", "trade", 9.905, 200.0]
["2026-09-23T19:33:04.497110+00:00", "trade", 9.905, 7708.0]
["2026-09-23T19:33:04.497209+00:00", "trade", 9.905, 50.0]
["2026-09-23T19:33:04.497239+00:00", "trade", 9.905, 150.0]
["2026-09-23T19:33:04.497653+00:00", "trade", 9.905, 4800.0]
["2026-09-23T19:33:04.497699+00:00", "trade", 9.905, 435.0]
["2026-09-23T19:33:04.497758+00:00", "trade", 9.905, 137.0]
["2026-09-23T19:33:04.498142+00:00", "trade", 9.9, 200.0]
["2026-09-23T19:33:04.498237+00:00", "trade", 9.905, 262.0]
["2026-09-23T19:33:04.498291+00:00", "trade", 9.905, 74.0]
["2026-09-23T19:33:04.498547+00:00", "trade", 9.905, 150.0]
["2026-09-23T19:33:04.502767+00:00", "trade", 9.905, 2200.0]
["2026-09-23T19:33:04.503270+00:00", "trade", 9.905, 371.0]
["2026-09-23T19:33:04.503350+00:00", "trade", 9.9046, 135.0]
["2026-09-23T19:33:04.504955+00:00", "trade", 9.905, 1000.0]
["2026-09-23T19:33:04.505536+00:00", "trade", 9.905, 73.0]
["2026-09-23T19:33:04.505589+00:00", "trade", 9.9047, 59.0]
["2026-09-23T19:33:04.510708+00:00", "trade", 9.9, 100.0]
["2026-09-23T19:33:04.528998+00:00", "trade", 9.905, 4800.0]
["2026-09-23T19:33:04.529064+00:00", "trade", 9.905, 7400.0]
["2026-09-23T19:33:04.529080+00:00", "trade", 9.905, 4800.0]
["2026-09-23T19:33:04.529141+00:00", "trade", 9.905, 4800.0]
["2026-09-23T19:33:04.529583+00:00", "trade", 9.9044, 45.0]
["2026-09-23T19:33:04.529644+00:00", "trade", 9.9047, 29.0]
["2026-09-23T19:33:04.529661+00:00", "trade", 9.905, 4800.0]
["2026-09-23T19:33:04.529692+00:00", "trade", 9.905, 5000.0]
["2026-09-23T19:33:04.530124+00:00", "trade", 9.905, 7300.0]
["2026-09-23T19:33:04.530162+00:00", "trade", 9.905, 5000.0]
["2026-09-23T19:33:04.530587+00:00", "trade", 9.905, 5000.0]
["2026-09-23T19:33:04.530621+00:00", "trade", 9.905, 5000.0]
["2026-09-23T19:33:04.530803+00:00", "trade", 9.905, 5000.0]
["2026-09-23T19:33:04.531144+00:00", "trade", 9.905, 4800.0]
["2026-09-23T19:33:04.531378+00:00", "trade", 9.905, 5000.0]
["2026-09-23T19:33:04.544597+00:00", "trade", 9.9053, 10.0]
["2026-09-23T19:33:04.552656+00:00", "trade", 9.905, 7354.0]
["2026-09-23T19:33:04.552662+00:00", "trade", 9.905, 2600.0]
["2026-09-23T19:33:04.552774+00:00", "trade", 9.905, 1000.0]
["2026-09-23T19:33:04.553272+00:00", "trade", 9.905, 390.0]
["2026-09-23T19:33:04.553333+00:00", "trade", 9.905, 138.0]
["2026-09-23T19:33:04.553391+00:00", "trade", 9.905, 53.0]
["2026-09-23T19:33:04.553933+00:00", "trade", 9.9, 93.0]
["2026-09-23T19:33:04.553988+00:00", "quote", 9.9, 9.91]
["2026-09-23T19:33:04.554000+00:00", "quote", 9.9, 9.91]
["2026-09-23T19:33:04.554014+00:00", "quote", 9.9, 9.91]
["2026-09-23T19:33:04.554724+00:00", "trade", 9.905, 2500.0]
["2026-09-23T19:33:04.554741+00:00", "trade", 9.905, 1100.0]
["2026-09-23T19:33:04.554764+00:00", "quote", 9.9, 9.91]
["2026-09-23T19:33:04.555170+00:00", "quote", 9.9, 9.91]
["2026-09-23T19:33:04.555332+00:00", "trade", 9.9048, 137.0]
["2026-09-23T19:33:04.555347+00:00", "quote", 9.9, 9.91]
["2026-09-23T19:33:04.555385+00:00", "trade", 9.905, 58.0]
["2026-09-23T19:33:04.555600+00:00", "trade", 9.905, 700.0]
["2026-09-23T19:33:04.555638+00:00", "quote", 9.9, 9.91]
["2026-09-23T19:33:04.556854+00:00", "quote", 9.9, 9.91]
["2026-09-23T19:33:04.561401+00:00", "trade", 9.9025, 7400.0]
["2026-09-23T19:33:04.562054+00:00", "trade", 9.9029, 224.0]
["2026-09-23T19:33:04.562919+00:00", "trade", 9.9, 1.0]
["2026-09-23T19:33:04.565104+00:00", "trade", 9.905, 11.0]
["2026-09-23T19:33:04.565113+00:00", "trade", 9.905, 5793.0]
["2026-09-23T19:33:04.565557+00:00", "trade", 9.905, 5000.0]
["2026-09-23T19:33:04.566022+00:00", "trade", 9.905, 5000.0]
["2026-09-23T19:33:04.566468+00:00", "trade", 9.905, 200.0]
["2026-09-23T19:33:04.566476+00:00", "trade", 9.905, 5000.0]
["2026-09-23T19:33:04.566596+00:00", "trade", 9.905, 5000.0]
["2026-09-23T19:33:04.566613+00:00", "trade", 9.905, 5000.0]
["2026-09-23T19:33:04.566959+00:00", "trade", 9.905, 5000.0]
["2026-09-23T19:33:04.567214+00:00", "quote", 9.9, 9.91]
["2026-09-23T19:33:04.567276+00:00", "quote", 9.9, 9.91]
["2026-09-23T19:33:04.567321+00:00", "trade", 9.905, 5000.0]
["2026-09-23T19:33:04.567394+00:00", "trade", 9.905, 2878.0]
["2026-09-23T19:33:04.567676+00:00", "quote", 9.9, 9.91]
["2026-09-23T19:33:04.568009+00:00", "quote", 9.9, 9.91]
["2026-09-23T19:33:04.568053+00:00", "quote", 9.9, 9.91]
["2026-09-23T19:33:04.568211+00:00", "trade", 9.905, 2500.0]
["2026-09-23T19:33:04.572419+00:00", "trade", 9.905, 7400.0]
["2026-09-23T19:33:04.574852+00:00", "trade", 9.905, 2600.0]
["2026-09-23T19:33:04.607074+00:00", "trade", 9.905, 11.0]
["2026-09-23T19:33:04.607695+00:00", "quote", 9.9, 9.91]
["2026-09-23T19:33:04.614848+00:00", "quote", 9.9, 9.91]
["2026-09-23T19:33:04.898602+00:00", "trade", 9.91, 20.0]
["2026-09-23T19:33:04.898684+00:00", "trade", 9.905, 1000.0]
["2026-09-23T19:33:04.899060+00:00", "quote", 9.9, 9.91]
["2026-09-23T19:33:04.900260+00:00", "quote", 9.9, 9.91]
["2026-09-23T19:33:04.902770+00:00", "trade", 9.9, 361.0]
["2026-09-23T19:33:04.902772+00:00", "trade", 9.9, 200.0]
["2026-09-23T19:33:04.902773+00:00", "trade", 9.9, 86.0]
["2026-09-23T19:33:04.902774+00:00", "trade", 9.9, 100.0]
["2026-09-23T19:33:04.902775+00:00", "trade", 9.9, 1.0]
["2026-09-23T19:33:04.902777+00:00", "trade", 9.9, 1.0]
["2026-09-23T19:33:04.902778+00:00", "trade", 9.9, 5.0]
["2026-09-23T19:33:04.902778+00:00", "trade", 9.9, 57.0]
["2026-09-23T19:33:04.902779+00:00", "trade", 9.9, 1.0]
["2026-09-23T19:33:04.902780+00:00", "trade", 9.9, 100.0]
["2026-09-23T19:33:04.902781+00:00", "trade", 9.9, 1.0]
["2026-09-23T19:33:04.902782+00:00", "trade", 9.9, 100.0]
["2026-09-23T19:33:04.902782+00:00", "trade", 9.9, 1.0]
["2026-09-23T19:33:04.902786+00:00", "trade", 9.9, 100.0]
["2026-09-23T19:33:04.902786+00:00", "trade", 9.9, 100.0]
["2026-09-23T19:33:04.902788+00:00", "trade", 9.9, 7500.0]
["2026-09-23T19:33:04.902789+00:00", "trade", 9.9, 600.0]
["2026-09-23T19:33:04.902794+00:00", "trade", 9.9, 1526.0]
["2026-09-23T19:33:04.902794+00:00", "trade", 9.9, 100.0]
["2026-09-23T19:33:04.902803+00:00", "trade", 9.9, 100.0]
["2026-09-23T19:33:04.902859+00:00", "trade", 9.9, 2000.0]
["2026-09-23T19:33:04.902864+00:00", "trade", 9.9, 200.0]
["2026-09-23T19:33:04.902865+00:00", "trade", 9.9, 200.0]
["2026-09-23T19:33:04.902867+00:00", "trade", 9.9, 100.0]
["2026-09-23T19:33:04.902870+00:00", "trade", 9.9, 100.0]
["2026-09-23T19:33:04.902872+00:00", "quote", 9.9, 9.91]
["2026-09-23T19:33:04.902875+00:00", "trade", 9.9, 107.0]
["2026-09-23T19:33:04.902876+00:00", "trade", 9.9, 330.0]
["2026-09-23T19:33:04.902878+00:00", "trade", 9.9, 3200.0]
["2026-09-23T19:33:04.902878+00:00", "trade", 9.9, 91.0]
["2026-09-23T19:33:04.902878+00:00", "quote", 9.9, 9.91]
["2026-09-23T19:33:04.902881+00:00", "trade", 9.9, 200.0]
["2026-09-23T19:33:04.902882+00:00", "trade", 9.9, 701.0]
["2026-09-23T19:33:04.902885+00:00", "trade", 9.9, 193.0]
["2026-09-23T19:33:04.902885+00:00", "quote", 9.9, 9.91]
["2026-09-23T19:33:04.902886+00:00", "trade", 9.9, 400.0]
["2026-09-23T19:33:04.902888+00:00", "trade", 9.9, 166.0]
["2026-09-23T19:33:04.902888+00:00", "trade", 9.9, 200.0]
["2026-09-23T19:33:04.902891+00:00", "quote", 9.9, 9.91]
["2026-09-23T19:33:04.902892+00:00", "trade", 9.9, 500.0]
["2026-09-23T19:33:04.902892+00:00", "trade", 9.9, 1900.0]
["2026-09-23T19:33:04.902897+00:00", "trade", 9.9, 800.0]
["2026-09-23T19:33:04.902898+00:00", "trade", 9.9, 1300.0]
["2026-09-23T19:33:04.902898+00:00", "trade", 9.9, 100.0]
["2026-09-23T19:33:04.902898+00:00", "quote", 9.9, 9.91]
["2026-09-23T19:33:04.902906+00:00", "trade", 9.9, 800.0]
["2026-09-23T19:33:04.902906+00:00", "quote", 9.9, 9.91]
["2026-09-23T19:33:04.902912+00:00", "trade", 9.9, 400.0]
["2026-09-23T19:33:04.902912+00:00", "trade", 9.9, 8.0]
["2026-09-23T19:33:04.902912+00:00", "trade", 9.9, 600.0]
["2026-09-23T19:33:04.902912+00:00", "trade", 9.9, 100.0]
["2026-09-23T19:33:04.902913+00:00", "quote", 9.9, 9.91]
["2026-09-23T19:33:04.902916+00:00", "trade", 9.9, 4.0]
["2026-09-23T19:33:04.902919+00:00", "quote", 9.9, 9.91]
["2026-09-23T19:33:04.902925+00:00", "quote", 9.9, 9.91]
["2026-09-23T19:33:04.902932+00:00", "quote", 9.9, 9.91]
["2026-09-23T19:33:04.902939+00:00", "quote", 9.9, 9.91]
["2026-09-23T19:33:04.902945+00:00", "quote", 9.9, 9.91]
["2026-09-23T19:33:04.902951+00:00", "quote", 9.9, 9.91]
["2026-09-23T19:33:04.902957+00:00", "quote", 9.9, 9.91]
["2026-09-23T19:33:04.902964+00:00", "quote", 9.9, 9.91]
["2026-09-23T19:33:04.902970+00:00", "quote", 9.9, 9.91]
["2026-09-23T19:33:04.902977+00:00", "quote", 9.9, 9.91]
["2026-09-23T19:33:04.902984+00:00", "quote", 9.9, 9.91]
["2026-09-23T19:33:04.902992+00:00", "quote", 9.9, 9.91]
["2026-09-23T19:33:04.902998+00:00", "quote", 9.9, 9.91]
["2026-09-23T19:33:04.903004+00:00", "quote", 9.9, 9.91]
["2026-09-23T19:33:04.903011+00:00", "quote", 9.9, 9.91]
["2026-09-23T19:33:04.903017+00:00", "quote", 9.9, 9.91]
["2026-09-23T19:33:04.903023+00:00", "quote", 9.9, 9.91]
["2026-09-23T19:33:04.903029+00:00", "quote", 9.9, 9.91]
["2026-09-23T19:33:04.903036+00:00", "quote", 9.9, 9.91]
["2026-09-23T19:33:04.903043+00:00", "quote", 9.9, 9.91]
["2026-09-23T19:33:04.903050+00:00", "quote", 9.9, 9.91]
["2026-09-23T19:33:04.903055+00:00", "trade", 9.9, 200.0]
["2026-09-23T19:33:04.903055+00:00", "trade", 9.9, 90.0]
["2026-09-23T19:33:04.903055+00:00", "trade", 9.9, 1.0]
["2026-09-23T19:33:04.903055+00:00", "trade", 9.9, 500.0]
["2026-09-23T19:33:04.903057+00:00", "quote", 9.9, 9.91]
["2026-09-23T19:33:04.903064+00:00", "quote", 9.9, 9.91]
["2026-09-23T19:33:04.903071+00:00", "quote", 9.9, 9.91]
["2026-09-23T19:33:04.903078+00:00", "quote", 9.9, 9.91]
["2026-09-23T19:33:04.903084+00:00", "quote", 9.9, 9.91]
["2026-09-23T19:33:04.903091+00:00", "quote", 9.9, 9.91]
["2026-09-23T19:33:04.903097+00:00", "trade", 9.9, 100.0]
["2026-09-23T19:33:04.903097+00:00", "quote", 9.9, 9.91]
["2026-09-23T19:33:04.903104+00:00", "quote", 9.9, 9.91]
["2026-09-23T19:33:04.903111+00:00", "quote", 9.9, 9.91]
["2026-09-23T19:33:04.903118+00:00", "quote", 9.9, 9.91]
["2026-09-23T19:33:04.903125+00:00", "quote", 9.9, 9.91]
["2026-09-23T19:33:04.903132+00:00", "quote", 9.9, 9.91]
["2026-09-23T19:33:04.903139+00:00", "quote", 9.9, 9.91]
["2026-09-23T19:33:04.903145+00:00", "quote", 9.9, 9.91]
["2026-09-23T19:33:04.903173+00:00", "quote", 9.9, 9.91]
["2026-09-23T19:33:04.903180+00:00", "quote", 9.9, 9.91]
["2026-09-23T19:33:04.903188+00:00", "quote", 9.9, 9.91]
["2026-09-23T19:33:04.903195+00:00", "quote", 9.9, 9.91]
["2026-09-23T19:33:04.903201+00:00", "quote", 9.9, 9.91]
["2026-09-23T19:33:04.903206+00:00", "quote", 9.9, 9.91]
["2026-09-23T19:33:04.903214+00:00", "quote", 9.9, 9.91]
["2026-09-23T19:33:04.903215+00:00", "quote", 9.9, 9.9]
["2026-09-23T19:33:04.903230+00:00", "quote", 9.9, 9.9]
["2026-09-23T19:33:04.903238+00:00", "quote", 9.9, 9.9]
["2026-09-23T19:33:04.903245+00:00", "quote", 9.9, 9.9]
["2026-09-23T19:33:04.903250+00:00", "trade", 9.9, 1900.0]
["2026-09-23T19:33:04.903252+00:00", "quote", 9.9, 9.9]
["2026-09-23T19:33:04.903259+00:00", "quote", 9.9, 9.9]
["2026-09-23T19:33:04.903263+00:00", "trade", 9.9, 807.0]
["2026-09-23T19:33:04.903265+00:00", "quote", 9.9, 9.9]
["2026-09-23T19:33:04.903266+00:00", "trade", 9.9, 7800.0]
["2026-09-23T19:33:04.903266+00:00", "trade", 9.9, 119.0]
["2026-09-23T19:33:04.903266+00:00", "trade", 9.9, 37.0]
["2026-09-23T19:33:04.903270+00:00", "trade", 9.9, 100.0]
["2026-09-23T19:33:04.903271+00:00", "quote", 9.9, 9.9]
["2026-09-23T19:33:04.903274+00:00", "trade", 9.9, 100.0]
["2026-09-23T19:33:04.903274+00:00", "trade", 9.9, 300.0]
["2026-09-23T19:33:04.903275+00:00", "trade", 9.9, 16.0]
["2026-09-23T19:33:04.903277+00:00", "quote", 9.9, 9.9]
["2026-09-23T19:33:04.903278+00:00", "trade", 9.9, 800.0]
["2026-09-23T19:33:04.903279+00:00", "trade", 9.9, 100.0]
["2026-09-23T19:33:04.903282+00:00", "trade", 9.9, 299.0]
["2026-09-23T19:33:04.903282+00:00", "trade", 9.9, 2.0]
["2026-09-23T19:33:04.903284+00:00", "trade", 9.9, 100.0]
["2026-09-23T19:33:04.903284+00:00", "trade", 9.9, 100.0]
["2026-09-23T19:33:04.903284+00:00", "trade", 9.9, 20.0]
["2026-09-23T19:33:04.903284+00:00", "trade", 9.9, 10100.0]
["2026-09-23T19:33:04.903284+00:00", "trade", 9.9, 200.0]
["2026-09-23T19:33:04.903284+00:00", "quote", 9.9, 9.9]
["2026-09-23T19:33:04.903286+00:00", "trade", 9.9, 5.0]
["2026-09-23T19:33:04.903286+00:00", "quote", 9.9, 9.9]
["2026-09-23T19:33:04.903288+00:00", "quote", 9.9, 9.9]
["2026-09-23T19:33:04.903289+00:00", "trade", 9.9, 5600.0]
["2026-09-23T19:33:04.903289+00:00", "trade", 9.9, 100.0]
["2026-09-23T19:33:04.903290+00:00", "quote", 9.9, 9.9]
["2026-09-23T19:33:04.903291+00:00", "trade", 9.9, 24.0]
["2026-09-23T19:33:04.903291+00:00", "trade", 9.9, 100.0]
["2026-09-23T19:33:04.903293+00:00", "trade", 9.9, 2000.0]
["2026-09-23T19:33:04.903293+00:00", "trade", 9.9, 1100.0]
["2026-09-23T19:33:04.903293+00:00", "trade", 9.9, 1900.0]
["2026-09-23T19:33:04.903296+00:00", "trade", 9.9, 8.0]
["2026-09-23T19:33:04.903297+00:00", "quote", 9.9, 9.9]
["2026-09-23T19:33:04.903299+00:00", "trade", 9.9, 1.0]
["2026-09-23T19:33:04.903299+00:00", "trade", 9.9, 10.0]
["2026-09-23T19:33:04.903300+00:00", "trade", 9.9, 900.0]
["2026-09-23T19:33:04.903303+00:00", "trade", 9.9, 1210.0]
["2026-09-23T19:33:04.903304+00:00", "quote", 9.9, 9.9]
["2026-09-23T19:33:04.903305+00:00", "trade", 9.9, 900.0]
["2026-09-23T19:33:04.903310+00:00", "quote", 9.9, 9.9]
["2026-09-23T19:33:04.903318+00:00", "quote", 9.9, 9.9]
["2026-09-23T19:33:04.903326+00:00", "quote", 9.9, 9.9]
["2026-09-23T19:33:04.903332+00:00", "quote", 9.9, 9.9]
["2026-09-23T19:33:04.903336+00:00", "trade", 9.9, 7.0]
["2026-09-23T19:33:04.903340+00:00", "quote", 9.9, 9.9]
["2026-09-23T19:33:04.903340+00:00", "quote", 9.9, 9.9]
["2026-09-23T19:33:04.903342+00:00", "trade", 9.9, 174.0]
["2026-09-23T19:33:04.903348+00:00", "quote", 9.9, 9.9]
["2026-09-23T19:33:04.903356+00:00", "quote", 9.9, 9.9]
["2026-09-23T19:33:04.903363+00:00", "quote", 9.9, 9.9]
["2026-09-23T19:33:04.903365+00:00", "trade", 9.9, 100.0]
["2026-09-23T19:33:04.903374+00:00", "quote", 9.9, 9.9]
["2026-09-23T19:33:04.903381+00:00", "quote", 9.9, 9.9]
["2026-09-23T19:33:04.903387+00:00", "quote", 9.9, 9.9]
["2026-09-23T19:33:04.903394+00:00", "quote", 9.9, 9.9]
["2026-09-23T19:33:04.903401+00:00", "quote", 9.9, 9.9]
["2026-09-23T19:33:04.903412+00:00", "quote", 9.89, 9.9]
["2026-09-23T19:33:04.903415+00:00", "quote", 9.89, 9.9]
["2026-09-23T19:33:04.903417+00:00", "quote", 9.89, 9.9]
["2026-09-23T19:33:04.903422+00:00", "quote", 9.89, 9.9]
["2026-09-23T19:33:04.903424+00:00", "trade", 9.9, 100.0]
["2026-09-23T19:33:04.903425+00:00", "quote", 9.89, 9.9]
["2026-09-23T19:33:04.903428+00:00", "quote", 9.89, 9.9]
["2026-09-23T19:33:04.903435+00:00", "quote", 9.89, 9.9]
["2026-09-23T19:33:04.903441+00:00", "quote", 9.89, 9.9]
["2026-09-23T19:33:04.903445+00:00", "trade", 9.9, 1.0]
["2026-09-23T19:33:04.903446+00:00", "quote", 9.89, 9.9]
["2026-09-23T19:33:04.903449+00:00", "quote", 9.89, 9.9]
["2026-09-23T19:33:04.903455+00:00", "quote", 9.89, 9.9]
["2026-09-23T19:33:04.903464+00:00", "quote", 9.89, 9.9]
["2026-09-23T19:33:04.903469+00:00", "trade", 9.9, 100.0]
["2026-09-23T19:33:04.903471+00:00", "quote", 9.89, 9.9]
["2026-09-23T19:33:04.903478+00:00", "quote", 9.89, 9.9]
["2026-09-23T19:33:04.903484+00:00", "quote", 9.89, 9.9]
["2026-09-23T19:33:04.903490+00:00", "quote", 9.89, 9.9]
["2026-09-23T19:33:04.903497+00:00", "quote", 9.89, 9.9]
["2026-09-23T19:33:04.903505+00:00", "quote", 9.89, 9.9]
["2026-09-23T19:33:04.903512+00:00", "quote", 9.89, 9.9]
["2026-09-23T19:33:04.903541+00:00", "trade", 9.9, 7.0]
["2026-09-23T19:33:04.903557+00:00", "trade", 9.9005, 68.0]
["2026-09-23T19:33:04.903608+00:00", "quote", 9.89, 9.9]
["2026-09-23T19:33:04.903618+00:00", "trade", 9.9, 60.0]
["2026-09-23T19:33:04.903624+00:00", "trade", 9.9, 64.0]
["2026-09-23T19:33:04.903630+00:00", "quote", 9.89, 9.9]
["2026-09-23T19:33:04.903637+00:00", "quote", 9.89, 9.9]
["2026-09-23T19:33:04.903674+00:00", "quote", 9.89, 9.9]
["2026-09-23T19:33:04.903685+00:00", "trade", 9.9, 51.0]
["2026-09-23T19:33:04.903687+00:00", "quote", 9.89, 9.9]
["2026-09-23T19:33:04.903703+00:00", "quote", 9.89, 9.9]
["2026-09-23T19:33:04.903711+00:00", "quote", 9.89, 9.9]
["2026-09-23T19:33:04.903719+00:00", "quote", 9.89, 9.9]
["2026-09-23T19:33:04.903744+00:00", "quote", 9.89, 9.9]
["2026-09-23T19:33:04.903777+00:00", "quote", 9.89, 9.9]
["2026-09-23T19:33:04.903853+00:00", "quote", 9.89, 9.9]
["2026-09-23T19:33:04.903861+00:00", "quote", 9.89, 9.9]
["2026-09-23T19:33:04.903887+00:00", "trade", 9.9, 88.0]
["2026-09-23T19:33:04.903939+00:00", "quote", 9.89, 9.9]
["2026-09-23T19:33:04.903945+00:00", "quote", 9.89, 9.9]
["2026-09-23T19:33:04.903994+00:00", "quote", 9.89, 9.9]
["2026-09-23T19:33:04.904004+00:00", "trade", 9.9, 85.0]
["2026-09-23T19:33:04.904069+00:00", "trade", 9.9, 56.0]
["2026-09-23T19:33:04.904086+00:00", "quote", 9.89, 9.9]
["2026-09-23T19:33:04.904093+00:00", "quote", 9.89, 9.9]
["2026-09-23T19:33:04.904177+00:00", "quote", 9.89, 9.9]
["2026-09-23T19:33:04.904372+00:00", "quote", 9.89, 9.9]
["2026-09-23T19:33:04.904753+00:00", "quote", 9.89, 9.9]
["2026-09-23T19:33:04.905080+00:00", "trade", 9.9, 11.0]
["2026-09-23T19:33:04.905253+00:00", "trade", 9.9, 107.0]
["2026-09-23T19:33:04.906158+00:00", "trade", 9.9, 8.0]
["2026-09-23T19:33:04.906358+00:00", "quote", 9.89, 9.9]
["2026-09-23T19:33:04.906626+00:00", "quote", 9.89, 9.9]
["2026-09-23T19:33:04.906745+00:00", "quote", 9.89, 9.9]
["2026-09-23T19:33:04.907221+00:00", "quote", 9.89, 9.9]
["2026-09-23T19:33:04.908823+00:00", "quote", 9.89, 9.9]
["2026-09-23T19:33:04.909066+00:00", "trade", 9.895, 400.0]
["2026-09-23T19:33:04.909683+00:00", "trade", 9.8997, 50.0]
["2026-09-23T19:33:04.909894+00:00", "trade", 9.9, 7.0]
["2026-09-23T19:33:04.910324+00:00", "quote", 9.89, 9.9]
["2026-09-23T19:33:04.911040+00:00", "trade", 9.9, 300.0]
["2026-09-23T19:33:04.930831+00:00", "trade", 9.9, 293.0]
["2026-09-23T19:33:04.956079+00:00", "quote", 9.89, 9.9]
["2026-09-23T19:33:05.037834+00:00", "quote", 9.89, 9.9]
["2026-09-23T19:33:07.129494+00:00", "trade", 9.895, 100.0]
["2026-09-23T19:33:07.132154+00:00", "quote", 9.89, 9.9]
["2026-09-23T19:33:07.143636+00:00", "quote", 9.89, 9.9]
["2026-09-23T19:33:07.409654+00:00", "quote", 9.89, 9.9]
["2026-09-23T19:33:07.429206+00:00", "quote", 9.89, 9.9]
["2026-09-23T19:33:08.101623+00:00", "quote", 9.89, 9.9]
["2026-09-23T19:33:08.350502+00:00", "trade", 9.898, 61.0]
["2026-09-23T19:33:08.388355+00:00", "trade", 9.895, 100.0]
["2026-09-23T19:33:08.403969+00:00", "trade", 9.9039, 100.0]
["2026-09-23T19:33:08.430168+00:00", "trade", 9.9039, 1.0]
["2026-09-23T19:33:08.585594+00:00", "trade", 9.9039, 400.0]
["2026-09-23T19:33:08.741208+00:00", "quote", 9.89, 9.9]
["2026-09-23T19:33:08.867501+00:00", "trade", 9.895, 1.0]
["2026-09-23T19:33:09.252708+00:00", "trade", 9.895, 200.0]
["2026-09-23T19:33:09.288962+00:00", "trade", 9.9, 100.0]
["2026-09-23T19:33:09.294967+00:00", "quote", 9.89, 9.9]
["2026-09-23T19:33:09.528958+00:00", "quote", 9.89, 9.9]
["2026-09-23T19:33:09.699418+00:00", "trade", 9.895, 555.0]
["2026-09-23T19:33:09.700035+00:00", "trade", 9.8957, 54.0]
["2026-09-23T19:33:09.700219+00:00", "quote", 9.89, 9.9]
["2026-09-23T19:33:09.700872+00:00", "quote", 9.89, 9.9]
["2026-09-23T19:33:09.902723+00:00", "quote", 9.89, 9.9]
["2026-09-23T19:33:10.312563+00:00", "trade", 9.9038, 107.0]
["2026-09-23T19:33:10.617194+00:00", "trade", 9.9035, 700.0]
["2026-09-23T19:33:11.152603+00:00", "trade", 9.9, 100.0]
["2026-09-23T19:33:11.274064+00:00", "trade", 9.9039, 5.0]
["2026-09-23T19:33:11.327563+00:00", "trade", 9.898, 40.0]
["2026-09-23T19:33:11.874105+00:00", "trade", 9.9, 100.0]
["2026-09-23T19:33:12.008260+00:00", "trade", 9.9039, 25.0]
["2026-09-23T19:33:12.785437+00:00", "quote", 9.89, 9.9]
["2026-09-23T19:33:12.819192+00:00", "trade", 9.9, 500.0]
["2026-09-23T19:33:12.819891+00:00", "quote", 9.89, 9.9]
["2026-09-23T19:33:12.819919+00:00", "quote", 9.89, 9.9]
["2026-09-23T19:33:12.819959+00:00", "quote", 9.89, 9.9]
["2026-09-23T19:33:12.820381+00:00", "quote", 9.89, 9.9]
["2026-09-23T19:33:13.024541+00:00", "trade", 9.9, 20.0]
["2026-09-23T19:33:13.024906+00:00", "quote", 9.89, 9.9]
["2026-09-23T19:33:13.123179+00:00", "trade", 9.9, 210.0]
["2026-09-23T19:33:13.123674+00:00", "quote", 9.89, 9.9]
["2026-09-23T19:33:13.123798+00:00", "trade", 9.8999, 51.0]
["2026-09-23T19:33:13.125085+00:00", "quote", 9.89, 9.9]
["2026-09-23T19:33:13.126116+00:00", "trade", 9.895, 90.0]
["2026-09-23T19:33:13.198428+00:00", "trade", 9.898, 1.0]
["2026-09-23T19:33:13.496313+00:00", "trade", 9.9, 100.0]
["2026-09-23T19:33:13.822627+00:00", "quote", 9.89, 9.9]
["2026-09-23T19:33:13.823107+00:00", "quote", 9.89, 9.9]
["2026-09-23T19:33:13.867359+00:00", "quote", 9.89, 9.9]
["2026-09-23T19:33:13.880751+00:00", "trade", 9.895, 1.0]
["2026-09-23T19:33:14.668519+00:00", "trade", 9.9, 1500.0]
["2026-09-23T19:33:14.669135+00:00", "trade", 9.8997, 90.0]
["2026-09-23T19:33:14.671835+00:00", "trade", 9.895, 9.0]
["2026-09-23T19:33:15.018749+00:00", "quote", 9.89, 9.9]
["2026-09-23T19:33:15.518393+00:00", "trade", 9.9, 100.0]
["2026-09-23T19:33:16.290242+00:00", "trade", 9.9, 100.0]
["2026-09-23T19:33:17.176626+00:00", "quote", 9.89, 9.9]
["2026-09-23T19:33:17.176633+00:00", "quote", 9.89, 9.9]
["2026-09-23T19:33:17.264256+00:00", "quote", 9.89, 9.9]
["2026-09-23T19:33:17.264738+00:00", "quote", 9.89, 9.9]
["2026-09-23T19:33:17.288988+00:00", "quote", 9.89, 9.9]
["2026-09-23T19:33:17.289027+00:00", "quote", 9.89, 9.9]
["2026-09-23T19:33:17.600804+00:00", "quote", 9.89, 9.9]
["2026-09-23T19:33:18.780319+00:00", "trade", 9.9, 100.0]
["2026-09-23T19:33:19.112529+00:00", "quote", 9.89, 9.9]
["2026-09-23T19:33:19.112995+00:00", "quote", 9.89, 9.9]
["2026-09-23T19:33:19.411107+00:00", "quote", 9.89, 9.9]
["2026-09-23T19:33:19.916595+00:00", "quote", 9.89, 9.9]
["2026-09-23T19:33:20.018645+00:00", "quote", 9.89, 9.9]
["2026-09-23T19:33:20.176311+00:00", "trade", 9.9, 2.0]
["2026-09-23T19:33:20.176745+00:00", "trade", 9.9, 200.0]
["2026-09-23T19:33:20.176752+00:00", "trade", 9.9, 100.0]
["2026-09-23T19:33:20.176880+00:00", "quote", 9.89, 9.9]
["2026-09-23T19:33:20.176889+00:00", "quote", 9.89, 9.9]
["2026-09-23T19:33:20.177151+00:00", "quote", 9.89, 9.9]
["2026-09-23T19:33:20.179793+00:00", "quote", 9.89, 9.9]
["2026-09-23T19:33:20.186490+00:00", "trade", 9.895, 117.0]
["2026-09-23T19:33:20.189327+00:00", "trade", 9.9, 1727.0]
["2026-09-23T19:33:20.189336+00:00", "quote", 9.89, 9.9]
["2026-09-23T19:33:20.189337+00:00", "trade", 9.9, 202.0]
["2026-09-23T19:33:20.189994+00:00", "trade", 9.8997, 130.0]
["2026-09-23T19:33:20.190762+00:00", "quote", 9.89, 9.9]
["2026-09-23T19:33:20.191311+00:00", "quote", 9.89, 9.9]
["2026-09-23T19:33:20.191317+00:00", "quote", 9.89, 9.9]
["2026-09-23T19:33:20.191337+00:00", "quote", 9.89, 9.9]
["2026-09-23T19:33:20.191352+00:00", "quote", 9.89, 9.9]
["2026-09-23T19:33:20.192785+00:00", "quote", 9.89, 9.9]
["2026-09-23T19:33:20.193271+00:00", "quote", 9.89, 9.9]
["2026-09-23T19:33:20.327682+00:00", "trade", 9.9, 20.0]
["2026-09-23T19:33:20.348716+00:00", "quote", 9.89, 9.9]
["2026-09-23T19:33:20.349180+00:00", "quote", 9.89, 9.9]
["2026-09-23T19:33:20.531757+00:00", "quote", 9.89, 9.9]
["2026-09-23T19:33:20.531765+00:00", "quote", 9.89, 9.9]
["2026-09-23T19:33:20.532910+00:00", "quote", 9.89, 9.9]
["2026-09-23T19:33:20.533368+00:00", "quote", 9.89, 9.9]
["2026-09-23T19:33:21.158233+00:00", "quote", 9.89, 9.9]
["2026-09-23T19:33:21.158697+00:00", "quote", 9.89, 9.9]
["2026-09-23T19:33:21.229126+00:00", "trade", 9.895, 39.0]
["2026-09-23T19:33:21.229742+00:00", "trade", 9.8991, 50.0]
["2026-09-23T19:33:21.514050+00:00", "trade", 9.9, 100.0]
["2026-09-23T19:33:21.655672+00:00", "trade", 9.9, 100.0]
["2026-09-23T19:33:21.655746+00:00", "trade", 9.9, 100.0]
["2026-09-23T19:33:21.655751+00:00", "trade", 9.9, 45.0]
["2026-09-23T19:33:21.655796+00:00", "quote", 9.89, 9.9]
["2026-09-23T19:33:21.656051+00:00", "quote", 9.89, 9.9]
["2026-09-23T19:33:21.656055+00:00", "quote", 9.89, 9.9]
["2026-09-23T19:33:21.656079+00:00", "quote", 9.89, 9.9]
["2026-09-23T19:33:21.704360+00:00", "quote", 9.89, 9.9]
["2026-09-23T19:33:22.250411+00:00", "quote", 9.89, 9.9]
["2026-09-23T19:33:22.250421+00:00", "quote", 9.89, 9.9]
["2026-09-23T19:33:22.250542+00:00", "quote", 9.89, 9.9]
["2026-09-23T19:33:22.380635+00:00", "trade", 9.9, 100.0]
["2026-09-23T19:33:22.389036+00:00", "quote", 9.89, 9.9]
["2026-09-23T19:33:23.295158+00:00", "quote", 9.89, 9.9]
["2026-09-23T19:33:23.296217+00:00", "quote", 9.89, 9.9]
["2026-09-23T19:33:23.302779+00:00", "trade", 9.9, 100.0]
["2026-09-23T19:33:24.764562+00:00", "trade", 9.9038, 104.0]
["2026-09-23T19:33:25.088143+00:00", "trade", 9.9, 5.0]
["2026-09-23T19:33:25.088174+00:00", "trade", 9.9, 500.0]
["2026-09-23T19:33:25.088529+00:00", "quote", 9.89, 9.9]
["2026-09-23T19:33:25.088612+00:00", "quote", 9.89, 9.9]
["2026-09-23T19:33:25.088657+00:00", "quote", 9.89, 9.9]
["2026-09-23T19:33:25.088723+00:00", "quote", 9.89, 9.9]
["2026-09-23T19:33:25.088792+00:00", "trade", 9.8999, 69.0]
["2026-09-23T19:33:25.250123+00:00", "quote", 9.89, 9.9]
["2026-09-23T19:33:25.250189+00:00", "quote", 9.89, 9.9]
["2026-09-23T19:33:25.250224+00:00", "quote", 9.89, 9.9]
["2026-09-23T19:33:25.438716+00:00", "trade", 9.9, 103.0]
["2026-09-23T19:33:25.438894+00:00", "trade", 9.8999, 103.0]
["2026-09-23T19:33:25.439465+00:00", "quote", 9.89, 9.9]
["2026-09-23T19:33:25.442532+00:00", "trade", 9.9, 7.0]
["2026-09-23T19:33:25.442540+00:00", "trade", 9.9, 4.0]
["2026-09-23T19:33:25.442736+00:00", "quote", 9.89, 9.9]
["2026-09-23T19:33:25.442884+00:00", "quote", 9.89, 9.9]
["2026-09-23T19:33:25.454537+00:00", "trade", 9.895, 57.0]
["2026-09-23T19:33:25.461082+00:00", "trade", 9.895, 2.0]
["2026-09-23T19:33:25.744408+00:00", "quote", 9.89, 9.9]
["2026-09-23T19:33:26.031363+00:00", "trade", 9.8999, 100.0]
["2026-09-23T19:33:26.032123+00:00", "quote", 9.89, 9.9]
["2026-09-23T19:33:26.148453+00:00", "trade", 9.9039, 25.0]
["2026-09-23T19:33:26.449659+00:00", "quote", 9.89, 9.9]
["2026-09-23T19:33:26.449725+00:00", "quote", 9.89, 9.9]
["2026-09-23T19:33:26.477540+00:00", "trade", 9.9036, 200.0]
["2026-09-23T19:33:26.496401+00:00", "quote", 9.89, 9.9]
["2026-09-23T19:33:26.613311+00:00", "quote", 9.89, 9.9]
["2026-09-23T19:33:26.664175+00:00", "quote", 9.89, 9.9]
["2026-09-23T19:33:27.702921+00:00", "trade", 9.9, 51.0]
["2026-09-23T19:33:27.702929+00:00", "trade", 9.9, 100.0]
["2026-09-23T19:33:27.702996+00:00", "trade", 9.9, 1.0]
["2026-09-23T19:33:27.703237+00:00", "trade", 9.9, 100.0]
["2026-09-23T19:33:27.703240+00:00", "trade", 9.9, 100.0]
["2026-09-23T19:33:27.703240+00:00", "trade", 9.9, 100.0]
["2026-09-23T19:33:27.703360+00:00", "trade", 9.895, 121.0]
["2026-09-23T19:33:27.703426+00:00", "quote", 9.89, 9.9]
["2026-09-23T19:33:27.703978+00:00", "trade", 9.899, 50.0]
["2026-09-23T19:33:27.784676+00:00", "quote", 9.89, 9.9]
["2026-09-23T19:33:27.931842+00:00", "trade", 9.895, 12.0]
["2026-09-23T19:33:28.196071+00:00", "trade", 9.9037, 7.0]
["2026-09-23T19:33:28.328377+00:00", "trade", 9.9, 100.0]
["2026-09-23T19:33:28.328553+00:00", "trade", 9.9, 100.0]
["2026-09-23T19:33:28.328611+00:00", "trade", 9.9, 100.0]
["2026-09-23T19:33:28.328625+00:00", "trade", 9.9, 100.0]
["2026-09-23T19:33:28.328772+00:00", "trade", 9.9, 100.0]
["2026-09-23T19:33:28.328973+00:00", "trade", 9.9, 100.0]
["2026-09-23T19:33:28.329011+00:00", "quote", 9.89, 9.9]
["2026-09-23T19:33:28.329973+00:00", "trade", 9.9, 100.0]
["2026-09-23T19:33:28.329980+00:00", "trade", 9.9, 100.0]
["2026-09-23T19:33:28.329990+00:00", "trade", 9.9, 155.0]
["2026-09-23T19:33:28.330529+00:00", "trade", 9.9, 100.0]
["2026-09-23T19:33:28.330609+00:00", "trade", 9.8999, 51.0]
["2026-09-23T19:33:28.330905+00:00", "trade", 9.9, 100.0]
["2026-09-23T19:33:28.331278+00:00", "trade", 9.9, 100.0]
["2026-09-23T19:33:28.331331+00:00", "trade", 9.9, 100.0]
["2026-09-23T19:33:28.345064+00:00", "trade", 9.9, 100.0]
["2026-09-23T19:33:28.500244+00:00", "trade", 9.9, 20.0]
["2026-09-23T19:33:28.551998+00:00", "quote", 9.89, 9.9]
["2026-09-23T19:33:29.355219+00:00", "trade", 9.9, 100.0]
["2026-09-23T19:33:29.355942+00:00", "trade", 9.895, 2.0]
["2026-09-23T19:33:29.799379+00:00", "trade", 9.9, 795.0]
["2026-09-23T19:33:29.799764+00:00", "quote", 9.89, 9.9]
["2026-09-23T19:33:29.799788+00:00", "quote", 9.89, 9.9]
["2026-09-23T19:33:29.799996+00:00", "trade", 9.9, 75.0]
["2026-09-23T19:33:29.800560+00:00", "quote", 9.89, 9.9]
["2026-09-23T19:33:29.802676+00:00", "quote", 9.89, 9.9]
["2026-09-23T19:33:29.803456+00:00", "quote", 9.89, 9.9]
["2026-09-23T19:33:30.234141+00:00", "trade", 9.9, 100.0]
["2026-09-23T19:33:30.943213+00:00", "trade", 9.9, 100.0]
["2026-09-23T19:33:30.943452+00:00", "quote", 9.89, 9.9]
["2026-09-23T19:33:30.943916+00:00", "quote", 9.89, 9.9]
["2026-09-23T19:33:31.662472+00:00", "trade", 9.895, 1.0]
["2026-09-23T19:33:31.662489+00:00", "trade", 9.89, 1.0]
["2026-09-23T19:33:31.966370+00:00", "quote", 9.89, 9.9]
["2026-09-23T19:33:32.047073+00:00", "quote", 9.89, 9.9]
["2026-09-23T19:33:32.422217+00:00", "trade", 9.9037, 159.0]
["2026-09-23T19:33:32.527401+00:00", "trade", 9.8901, 311.0]
["2026-09-23T19:33:33.021613+00:00", "quote", 9.89, 9.9]
["2026-09-23T19:33:33.034936+00:00", "trade", 9.9, 500.0]
["2026-09-23T19:33:33.035456+00:00", "trade", 9.9, 18.0]
["2026-09-23T19:33:33.035466+00:00", "trade", 9.9, 100.0]
["2026-09-23T19:33:33.035528+00:00", "quote", 9.89, 9.9]
["2026-09-23T19:33:33.035550+00:00", "trade", 9.8969, 54.0]
["2026-09-23T19:33:33.035563+00:00", "trade", 9.9, 192.0]
["2026-09-23T19:33:33.035633+00:00", "trade", 9.9, 200.0]
["2026-09-23T19:33:33.035659+00:00", "trade", 9.9, 82.0]
["2026-09-23T19:33:33.035727+00:00", "trade", 9.9, 18.0]
["2026-09-23T19:33:33.035761+00:00", "trade", 9.9, 200.0]
["2026-09-23T19:33:33.036202+00:00", "trade", 9.9, 100.0]
["2026-09-23T19:33:33.037173+00:00", "trade", 9.8999, 500.0]
["2026-09-23T19:33:33.037451+00:00", "trade", 9.8999, 100.0]
["2026-09-23T19:33:33.037586+00:00", "trade", 9.8999, 18.0]
["2026-09-23T19:33:33.037781+00:00", "trade", 9.9, 75.0]
["2026-09-23T19:33:33.037847+00:00", "trade", 9.8999, 100.0]
["2026-09-23T19:33:33.038057+00:00", "trade", 9.8999, 192.0]
["2026-09-23T19:33:33.038315+00:00", "trade", 9.8999, 200.0]
["2026-09-23T19:33:33.038499+00:00", "trade", 9.8999, 100.0]
["2026-09-23T19:33:33.038679+00:00", "trade", 9.8994, 51.0]
["2026-09-23T19:33:33.038735+00:00", "trade", 9.8999, 200.0]
["2026-09-23T19:33:33.038981+00:00", "trade", 9.8999, 82.0]
["2026-09-23T19:33:33.039201+00:00", "trade", 9.8999, 18.0]
["2026-09-23T19:33:33.039454+00:00", "trade", 9.8999, 100.0]
["2026-09-23T19:33:33.039601+00:00", "trade", 9.8999, 53.0]
["2026-09-23T19:33:33.048148+00:00", "trade", 9.9, 100.0]
["2026-09-23T19:33:33.050990+00:00", "trade", 9.9, 100.0]
["2026-09-23T19:33:33.918999+00:00", "trade", 9.9, 100.0]
["2026-09-23T19:33:33.919041+00:00", "trade", 9.9, 100.0]
["2026-09-23T19:33:33.919077+00:00", "trade", 9.9, 100.0]
["2026-09-23T19:33:33.919244+00:00", "trade", 9.9, 100.0]
["2026-09-23T19:33:33.919834+00:00", "trade", 9.9, 100.0]
["2026-09-23T19:33:33.920898+00:00", "trade", 9.9, 123.0]
["2026-09-23T19:33:33.920929+00:00", "trade", 9.8997, 100.0]
["2026-09-23T19:33:33.921209+00:00", "trade", 9.8997, 100.0]
["2026-09-23T19:33:33.921327+00:00", "trade", 9.8997, 100.0]
["2026-09-23T19:33:33.921509+00:00", "trade", 9.9, 50.0]
["2026-09-23T19:33:33.921606+00:00", "trade", 9.8997, 100.0]
["2026-09-23T19:33:33.921699+00:00", "trade", 9.8997, 100.0]
["2026-09-23T19:33:33.922111+00:00", "trade", 9.8997, 100.0]
["2026-09-23T19:33:33.922214+00:00", "trade", 9.8997, 145.0]
["2026-09-23T19:33:33.922534+00:00", "trade", 9.8997, 123.0]
["2026-09-23T19:33:33.922665+00:00", "trade", 9.8997, 363.0]
["2026-09-23T19:33:33.922958+00:00", "trade", 9.8997, 100.0]
["2026-09-23T19:33:33.923304+00:00", "trade", 9.8997, 65.0]
["2026-09-23T19:33:33.923814+00:00", "trade", 9.9, 363.0]
["2026-09-23T19:33:33.925641+00:00", "trade", 9.9, 100.0]
["2026-09-23T19:33:33.927544+00:00", "trade", 9.9, 145.0]
["2026-09-23T19:33:33.952354+00:00", "trade", 9.9, 100.0]
["2026-09-23T19:33:35.277593+00:00", "trade", 9.9036, 100.0]
["2026-09-23T19:33:36.101870+00:00", "trade", 9.89, 200.0]
["2026-09-23T19:33:36.102489+00:00", "trade", 9.898, 53.0]
["2026-09-23T19:33:37.522466+00:00", "trade", 9.898, 1.0]
["2026-09-23T19:33:37.523186+00:00", "trade", 9.895, 2.0]
["2026-09-23T19:33:39.237818+00:00", "trade", 9.9036, 600.0]
["2026-09-23T19:33:39.968959+00:00", "quote", 9.89, 9.9]
["2026-09-23T19:33:39.970017+00:00", "quote", 9.89, 9.9]
["2026-09-23T19:33:40.018026+00:00", "trade", 9.9036, 400.0]
["2026-09-23T19:33:42.638977+00:00", "trade", 9.895, 100.0]
["2026-09-23T19:33:46.475207+00:00", "trade", 9.9039, 17.0]
["2026-09-23T19:33:46.847251+00:00", "trade", 9.895, 500.0]
["2026-09-23T19:33:47.152463+00:00", "trade", 9.895, 8.0]
["2026-09-23T19:33:49.102529+00:00", "trade", 9.8998, 148.0]
["2026-09-23T19:33:49.608507+00:00", "trade", 9.9, 1.0]
["2026-09-23T19:33:49.609137+00:00", "trade", 9.9, 127.0]
["2026-09-23T19:33:49.609381+00:00", "trade", 9.9, 337.0]
["2026-09-23T19:33:49.609415+00:00", "trade", 9.9, 100.0]
["2026-09-23T19:33:49.609434+00:00", "trade", 9.9, 100.0]
["2026-09-23T19:33:49.609510+00:00", "trade", 9.9, 100.0]
["2026-09-23T19:33:49.609522+00:00", "trade", 9.9, 100.0]
["2026-09-23T19:33:49.609554+00:00", "trade", 9.9, 35.0]
["2026-09-23T19:33:49.609649+00:00", "trade", 9.9, 100.0]
["2026-09-23T19:33:49.609706+00:00", "trade", 9.9, 500.0]
["2026-09-23T19:33:49.609776+00:00", "trade", 9.9, 100.0]
["2026-09-23T19:33:49.609844+00:00", "quote", 9.89, 9.9]
["2026-09-23T19:33:49.609851+00:00", "quote", 9.89, 9.9]
["2026-09-23T19:33:49.609873+00:00", "quote", 9.89, 9.9]
["2026-09-23T19:33:49.609892+00:00", "quote", 9.89, 9.9]
["2026-09-23T19:33:49.609903+00:00", "quote", 9.89, 9.9]
["2026-09-23T19:33:49.609911+00:00", "trade", 9.9, 100.0]
["2026-09-23T19:33:49.609912+00:00", "quote", 9.89, 9.9]
["2026-09-23T19:33:49.609967+00:00", "quote", 9.89, 9.9]
["2026-09-23T19:33:49.609999+00:00", "trade", 9.8975, 65.0]
["2026-09-23T19:33:49.610126+00:00", "trade", 9.9, 15.0]
["2026-09-23T19:33:49.610171+00:00", "trade", 9.8999, 9000.0]
["2026-09-23T19:33:49.610359+00:00", "quote", 9.89, 9.9]
["2026-09-23T19:33:49.610370+00:00", "quote", 9.89, 9.9]
["2026-09-23T19:33:49.610770+00:00", "quote", 9.89, 9.9]
["2026-09-23T19:33:49.610786+00:00", "trade", 9.8996, 107.0]
["2026-09-23T19:33:49.610840+00:00", "trade", 9.8997, 170.0]
["2026-09-23T19:33:49.611367+00:00", "trade", 9.9, 56.0]
["2026-09-23T19:33:49.613364+00:00", "quote", 9.89, 9.9]
["2026-09-23T19:33:49.617431+00:00", "trade", 9.9, 400.0]
["2026-09-23T19:33:49.733863+00:00", "trade", 9.9, 44.0]
["2026-09-23T19:33:49.734067+00:00", "quote", 9.89, 9.9]
["2026-09-23T19:33:49.735117+00:00", "quote", 9.89, 9.9]
["2026-09-23T19:33:49.735666+00:00", "trade", 9.8975, 100.0]
["2026-09-23T19:33:49.735863+00:00", "trade", 9.8975, 44.0]
["2026-09-23T19:33:49.735982+00:00", "trade", 9.8975, 2734.0]
["2026-09-23T19:33:49.736627+00:00", "trade", 9.8979, 51.0]
["2026-09-23T19:33:49.736692+00:00", "trade", 9.8978, 176.0]
["2026-09-23T19:33:49.755698+00:00", "trade", 9.9, 100.0]
["2026-09-23T19:33:50.395373+00:00", "trade", 9.8999, 3500.0]
["2026-09-23T19:33:50.395996+00:00", "trade", 9.8999, 54.0]
["2026-09-23T19:33:50.396059+00:00", "trade", 9.8999, 191.0]
["2026-09-23T19:33:50.860240+00:00", "trade", 9.899, 10.0]
["2026-09-23T19:33:50.861827+00:00", "quote", 9.89, 9.9]
["2026-09-23T19:33:52.756058+00:00", "trade", 9.9, 100.0]
["2026-09-23T19:33:52.756565+00:00", "quote", 9.89, 9.9]
["2026-09-23T19:33:52.756677+00:00", "trade", 9.8989, 50.0]
["2026-09-23T19:33:52.756698+00:00", "trade", 9.9, 200.0]
["2026-09-23T19:33:52.757311+00:00", "trade", 9.9, 2000.0]
["2026-09-23T19:33:52.757322+00:00", "quote", 9.89, 9.9]
["2026-09-23T19:33:52.757330+00:00", "trade", 9.9, 1908.0]
["2026-09-23T19:33:52.757922+00:00", "trade", 9.9, 122.0]
["2026-09-23T19:33:52.757978+00:00", "trade", 9.9, 63.0]
["2026-09-23T19:33:52.758038+00:00", "trade", 9.9, 101.0]
["2026-09-23T19:33:52.760523+00:00", "trade", 9.9, 200.0]
["2026-09-23T19:33:52.872358+00:00", "trade", 9.898, 32.0]
["2026-09-23T19:33:53.266485+00:00", "quote", 9.89, 9.9]
["2026-09-23T19:33:54.237498+00:00", "trade", 9.9034, 61.0]
["2026-09-23T19:33:54.628704+00:00", "trade", 9.8962, 1000.0]
["2026-09-23T19:33:54.629334+00:00", "trade", 9.8969, 65.0]
["2026-09-23T19:33:55.438063+00:00", "trade", 9.9038, 100.0]
["2026-09-23T19:33:55.893097+00:00", "quote", 9.89, 9.9]
["2026-09-23T19:33:56.114448+00:00", "quote", 9.89, 9.9]
["2026-09-23T19:33:56.623253+00:00", "trade", 9.898, 80.0]
["2026-09-23T19:33:56.624028+00:00", "quote", 9.89, 9.9]
["2026-09-23T19:33:56.625341+00:00", "quote", 9.89, 9.9]
["2026-09-23T19:33:57.445788+00:00", "trade", 9.898, 100.0]
["2026-09-23T19:33:57.473637+00:00", "trade", 9.9, 300.0]
["2026-09-23T19:33:57.473639+00:00", "trade", 9.9, 4.0]
["2026-09-23T19:33:57.473640+00:00", "trade", 9.9, 8.0]
["2026-09-23T19:33:57.473640+00:00", "trade", 9.9, 100.0]
["2026-09-23T19:33:57.473644+00:00", "trade", 9.9, 100.0]
["2026-09-23T19:33:57.473648+00:00", "trade", 9.9, 200.0]
["2026-09-23T19:33:57.473648+00:00", "trade", 9.9, 6.0]
["2026-09-23T19:33:57.473648+00:00", "trade", 9.9, 82.0]
["2026-09-23T19:33:57.473676+00:00", "trade", 9.9, 2.0]
["2026-09-23T19:33:57.473681+00:00", "trade", 9.9, 2.0]
["2026-09-23T19:33:57.473683+00:00", "trade", 9.9, 100.0]
["2026-09-23T19:33:57.473684+00:00", "trade", 9.9, 1526.0]
["2026-09-23T19:33:57.473685+00:00", "trade", 9.9, 1200.0]
["2026-09-23T19:33:57.473687+00:00", "trade", 9.9, 100.0]
["2026-09-23T19:33:57.473687+00:00", "trade", 9.9, 400.0]
["2026-09-23T19:33:57.473690+00:00", "trade", 9.9, 100.0]
["2026-09-23T19:33:57.473691+00:00", "trade", 9.9, 1.0]
["2026-09-23T19:33:57.473691+00:00", "trade", 9.9, 3.0]
["2026-09-23T19:33:57.473693+00:00", "trade", 9.9, 2.0]
["2026-09-23T19:33:57.473695+00:00", "trade", 9.9, 100.0]
["2026-09-23T19:33:57.473699+00:00", "trade", 9.9, 1600.0]
["2026-09-23T19:33:57.473701+00:00", "trade", 9.9, 522.0]
["2026-09-23T19:33:57.473701+00:00", "trade", 9.9, 12.0]
["2026-09-23T19:33:57.473702+00:00", "trade", 9.9, 10.0]
["2026-09-23T19:33:57.473705+00:00", "trade", 9.9, 6.0]
["2026-09-23T19:33:57.473708+00:00", "trade", 9.9, 1300.0]
["2026-09-23T19:33:57.473709+00:00", "trade", 9.9, 100.0]
["2026-09-23T19:33:57.473709+00:00", "trade", 9.9, 100.0]
["2026-09-23T19:33:57.473710+00:00", "trade", 9.9, 100.0]
["2026-09-23T19:33:57.473712+00:00", "trade", 9.9, 50.0]
["2026-09-23T19:33:57.473717+00:00", "trade", 9.9, 36.0]
["2026-09-23T19:33:57.473718+00:00", "trade", 9.9, 200.0]
["2026-09-23T19:33:57.473719+00:00", "trade", 9.9, 100.0]
["2026-09-23T19:33:57.473719+00:00", "trade", 9.9, 100.0]
["2026-09-23T19:33:57.473721+00:00", "trade", 9.9, 84.0]
["2026-09-23T19:33:57.473803+00:00", "trade", 9.9, 3918.0]
["2026-09-23T19:33:57.473804+00:00", "trade", 9.9, 800.0]
["2026-09-23T19:33:57.473804+00:00", "trade", 9.9, 1.0]
["2026-09-23T19:33:57.473809+00:00", "trade", 9.9, 8.0]
["2026-09-23T19:33:57.473809+00:00", "trade", 9.9, 100.0]
["2026-09-23T19:33:57.473812+00:00", "trade", 9.9, 1.0]
["2026-09-23T19:33:57.473812+00:00", "trade", 9.9, 4.0]
["2026-09-23T19:33:57.473817+00:00", "trade", 9.9, 200.0]
["2026-09-23T19:33:57.473817+00:00", "trade", 9.9, 100.0]
["2026-09-23T19:33:57.473819+00:00", "trade", 9.9, 200.0]
["2026-09-23T19:33:57.473820+00:00", "trade", 9.9, 200.0]
["2026-09-23T19:33:57.473824+00:00", "trade", 9.9, 1210.0]
["2026-09-23T19:33:57.473824+00:00", "trade", 9.9, 100.0]
["2026-09-23T19:33:57.473826+00:00", "trade", 9.9, 100.0]
["2026-09-23T19:33:57.473827+00:00", "trade", 9.9, 100.0]
["2026-09-23T19:33:57.473828+00:00", "trade", 9.9, 64.0]
["2026-09-23T19:33:57.473833+00:00", "trade", 9.9, 72.0]
["2026-09-23T19:33:57.473837+00:00", "trade", 9.9, 100.0]
["2026-09-23T19:33:57.473841+00:00", "trade", 9.9, 100.0]
["2026-09-23T19:33:57.473882+00:00", "trade", 9.9, 600.0]
["2026-09-23T19:33:57.473912+00:00", "trade", 9.9, 100.0]
["2026-09-23T19:33:57.473912+00:00", "trade", 9.9, 100.0]
["2026-09-23T19:33:57.473914+00:00", "trade", 9.9, 200.0]
["2026-09-23T19:33:57.473915+00:00", "quote", 9.89, 9.9]
["2026-09-23T19:33:57.473923+00:00", "quote", 9.89, 9.9]
["2026-09-23T19:33:57.473929+00:00", "quote", 9.89, 9.9]
["2026-09-23T19:33:57.473935+00:00", "quote", 9.89, 9.9]
["2026-09-23T19:33:57.473942+00:00", "quote", 9.89, 9.9]
["2026-09-23T19:33:57.473948+00:00", "quote", 9.89, 9.9]
["2026-09-23T19:33:57.473955+00:00", "quote", 9.89, 9.9]
["2026-09-23T19:33:57.473961+00:00", "quote", 9.89, 9.9]
["2026-09-23T19:33:57.473968+00:00", "quote", 9.89, 9.9]
["2026-09-23T19:33:57.473974+00:00", "quote", 9.89, 9.9]
["2026-09-23T19:33:57.473981+00:00", "quote", 9.89, 9.9]
["2026-09-23T19:33:57.473988+00:00", "quote", 9.89, 9.9]
["2026-09-23T19:33:57.473991+00:00", "trade", 9.9, 200.0]
["2026-09-23T19:33:57.473994+00:00", "quote", 9.89, 9.9]
["2026-09-23T19:33:57.474000+00:00", "quote", 9.89, 9.9]
["2026-09-23T19:33:57.474007+00:00", "quote", 9.89, 9.9]
["2026-09-23T19:33:57.474014+00:00", "quote", 9.89, 9.9]
["2026-09-23T19:33:57.474021+00:00", "quote", 9.89, 9.9]
["2026-09-23T19:33:57.474029+00:00", "quote", 9.89, 9.9]
["2026-09-23T19:33:57.474032+00:00", "trade", 9.9, 100.0]
["2026-09-23T19:33:57.474036+00:00", "quote", 9.89, 9.9]
["2026-09-23T19:33:57.474039+00:00", "trade", 9.9, 100.0]
["2026-09-23T19:33:57.474043+00:00", "quote", 9.89, 9.9]
["2026-09-23T19:33:57.474044+00:00", "trade", 9.9, 100.0]
["2026-09-23T19:33:57.474044+00:00", "quote", 9.89, 9.9]
["2026-09-23T19:33:57.474046+00:00", "trade", 9.9, 100.0]
["2026-09-23T19:33:57.474050+00:00", "trade", 9.9, 100.0]
["2026-09-23T19:33:57.474050+00:00", "quote", 9.89, 9.9]
["2026-09-23T19:33:57.474056+00:00", "trade", 9.9, 100.0]
["2026-09-23T19:33:57.474057+00:00", "quote", 9.89, 9.9]
["2026-09-23T19:33:57.474063+00:00", "quote", 9.89, 9.9]
["2026-09-23T19:33:57.474069+00:00", "quote", 9.89, 9.9]
["2026-09-23T19:33:57.474077+00:00", "quote", 9.89, 9.9]
["2026-09-23T19:33:57.474084+00:00", "trade", 9.9, 200.0]
["2026-09-23T19:33:57.474084+00:00", "quote", 9.9, 9.9]
["2026-09-23T19:33:57.474087+00:00", "trade", 9.9, 292.0]
["2026-09-23T19:33:57.474090+00:00", "quote", 9.9, 9.9]
["2026-09-23T19:33:57.474097+00:00", "quote", 9.9, 9.9]
["2026-09-23T19:33:57.474098+00:00", "trade", 9.9, 2000.0]
["2026-09-23T19:33:57.474104+00:00", "trade", 9.9, 68.0]
["2026-09-23T19:33:57.474104+00:00", "quote", 9.9, 9.9]
["2026-09-23T19:33:57.474108+00:00", "trade", 9.9, 100.0]
["2026-09-23T19:33:57.474110+00:00", "quote", 9.9, 9.9]
["2026-09-23T19:33:57.474113+00:00", "trade", 9.9, 657.0]
["2026-09-23T19:33:57.474115+00:00", "trade", 9.9, 700.0]
["2026-09-23T19:33:57.474117+00:00", "quote", 9.9, 9.9]
["2026-09-23T19:33:57.474122+00:00", "trade", 9.9, 100.0]
["2026-09-23T19:33:57.474123+00:00", "quote", 9.9, 9.9]
["2026-09-23T19:33:57.474129+00:00", "trade", 9.9, 2800.0]
["2026-09-23T19:33:57.474130+00:00", "quote", 9.9, 9.9]
["2026-09-23T19:33:57.474133+00:00", "trade", 9.9, 100.0]
["2026-09-23T19:33:57.474138+00:00", "trade", 9.9, 700.0]
["2026-09-23T19:33:57.474138+00:00", "quote", 9.9, 9.9]
["2026-09-23T19:33:57.474144+00:00", "quote", 9.9, 9.9]
["2026-09-23T19:33:57.474149+00:00", "trade", 9.9, 700.0]
["2026-09-23T19:33:57.474151+00:00", "quote", 9.9, 9.9]
["2026-09-23T19:33:57.474154+00:00", "trade", 9.9, 500.0]
["2026-09-23T19:33:57.474158+00:00", "quote", 9.9, 9.9]
["2026-09-23T19:33:57.474160+00:00", "trade", 9.9, 500.0]
["2026-09-23T19:33:57.474165+00:00", "quote", 9.9, 9.9]
["2026-09-23T19:33:57.474168+00:00", "trade", 9.9, 1900.0]
["2026-09-23T19:33:57.474171+00:00", "quote", 9.9, 9.9]
["2026-09-23T19:33:57.474177+00:00", "trade", 9.9, 4400.0]
["2026-09-23T19:33:57.474177+00:00", "quote", 9.9, 9.9]
["2026-09-23T19:33:57.474181+00:00", "trade", 9.9, 300.0]
["2026-09-23T19:33:57.474184+00:00", "quote", 9.9, 9.9]
["2026-09-23T19:33:57.474186+00:00", "trade", 9.9, 100.0]
["2026-09-23T19:33:57.474191+00:00", "quote", 9.9, 9.9]
["2026-09-23T19:33:57.474192+00:00", "trade", 9.9, 17.0]
["2026-09-23T19:33:57.474201+00:00", "trade", 9.9, 100.0]
["2026-09-23T19:33:57.474204+00:00", "quote", 9.9, 9.9]
["2026-09-23T19:33:57.474205+00:00", "trade", 9.9, 100.0]
["2026-09-23T19:33:57.474209+00:00", "trade", 9.9, 85.0]
["2026-09-23T19:33:57.474211+00:00", "quote", 9.9, 9.9]
["2026-09-23T19:33:57.474214+00:00", "trade", 9.9, 139.0]
["2026-09-23T19:33:57.474218+00:00", "quote", 9.9, 9.9]
["2026-09-23T19:33:57.474224+00:00", "quote", 9.9, 9.9]
["2026-09-23T19:33:57.474225+00:00", "trade", 9.9, 100.0]
["2026-09-23T19:33:57.474230+00:00", "trade", 9.9, 26.0]
["2026-09-23T19:33:57.474230+00:00", "quote", 9.9, 9.9]
["2026-09-23T19:33:57.474235+00:00", "trade", 9.9, 6.0]
["2026-09-23T19:33:57.474236+00:00", "trade", 9.9, 100.0]
["2026-09-23T19:33:57.474237+00:00", "trade", 9.9, 100.0]
["2026-09-23T19:33:57.474237+00:00", "quote", 9.9, 9.9]
["2026-09-23T19:33:57.474240+00:00", "trade", 9.9, 100.0]
["2026-09-23T19:33:57.474250+00:00", "quote", 9.9, 9.9]
["2026-09-23T19:33:57.474253+00:00", "trade", 9.9, 18.0]
["2026-09-23T19:33:57.474258+00:00", "trade", 9.9, 119.0]
["2026-09-23T19:33:57.474268+00:00", "trade", 9.9, 5.0]
["2026-09-23T19:33:57.474278+00:00", "trade", 9.9, 100.0]
["2026-09-23T19:33:57.474305+00:00", "trade", 9.8996, 52.0]
["2026-09-23T19:33:57.474321+00:00", "trade", 9.9, 100.0]
["2026-09-23T19:33:57.474323+00:00", "quote", 9.9, 9.91]
["2026-09-23T19:33:57.474336+00:00", "trade", 9.9, 14.0]
["2026-09-23T19:33:57.474369+00:00", "trade", 9.8995, 56.0]
["2026-09-23T19:33:57.474427+00:00", "trade", 9.8989, 58.0]
["2026-09-23T19:33:57.474482+00:00", "trade", 9.9, 86.0]
["2026-09-23T19:33:57.474490+00:00", "quote", 9.9, 9.91]
["2026-09-23T19:33:57.474513+00:00", "quote", 9.9, 9.91]
["2026-09-23T19:33:57.474536+00:00", "trade", 9.9, 64.0]
["2026-09-23T19:33:57.474553+00:00", "quote", 9.9, 9.91]
["2026-09-23T19:33:57.474590+00:00", "trade", 9.9, 53.0]
["2026-09-23T19:33:57.474648+00:00", "trade", 9.9, 122.0]
["2026-09-23T19:33:57.474684+00:00", "quote", 9.9, 9.91]
["2026-09-23T19:33:57.474699+00:00", "trade", 9.9, 300.0]
["2026-09-23T19:33:57.474732+00:00", "trade", 9.9, 21.0]
["2026-09-23T19:33:57.474786+00:00", "trade", 9.9, 71.0]
["2026-09-23T19:33:57.474795+00:00", "trade", 9.905, 200.0]
["2026-09-23T19:33:57.474840+00:00", "trade", 9.9, 100.0]
["2026-09-23T19:33:57.474857+00:00", "trade", 9.905, 100.0]
["2026-09-23T19:33:57.474891+00:00", "trade", 9.9, 50.0]
["2026-09-23T19:33:57.474919+00:00", "trade", 9.905, 100.0]
["2026-09-23T19:33:57.474970+00:00", "trade", 9.9, 54.0]
["2026-09-23T19:33:57.474983+00:00", "quote", 9.9, 9.91]
["2026-09-23T19:33:57.475007+00:00", "trade", 9.9, 66.0]
["2026-09-23T19:33:57.475029+00:00", "trade", 9.905, 100.0]
["2026-09-23T19:33:57.475063+00:00", "trade", 9.9, 66.0]
["2026-09-23T19:33:57.475067+00:00", "quote", 9.9, 9.91]
["2026-09-23T19:33:57.475091+00:00", "trade", 9.905, 100.0]
["2026-09-23T19:33:57.475112+00:00", "trade", 9.9, 62.0]
["2026-09-23T19:33:57.475116+00:00", "quote", 9.9, 9.91]
["2026-09-23T19:33:57.475135+00:00", "quote", 9.9, 9.91]
["2026-09-23T19:33:57.475139+00:00", "trade", 9.905, 200.0]
["2026-09-23T19:33:57.475149+00:00", "trade", 9.905, 100.0]
["2026-09-23T19:33:57.475166+00:00", "trade", 9.9, 66.0]
["2026-09-23T19:33:57.475228+00:00", "trade", 9.9, 66.0]
["2026-09-23T19:33:57.475241+00:00", "trade", 9.905, 200.0]
["2026-09-23T19:33:57.475407+00:00", "trade", 9.9, 32.0]
["2026-09-23T19:33:57.475440+00:00", "quote", 9.9, 9.91]
["2026-09-23T19:33:57.475538+00:00", "quote", 9.9, 9.91]
["2026-09-23T19:33:57.475548+00:00", "quote", 9.9, 9.91]
["2026-09-23T19:33:57.475662+00:00", "quote", 9.9, 9.91]
["2026-09-23T19:33:57.475742+00:00", "trade", 9.9006, 50.0]
["2026-09-23T19:33:57.476511+00:00", "trade", 9.905, 400.0]
["2026-09-23T19:33:57.477205+00:00", "trade", 9.91, 400.0]
["2026-09-23T19:33:57.477584+00:00", "quote", 9.9, 9.91]
["2026-09-23T19:33:57.478081+00:00", "trade", 9.9, 100.0]
["2026-09-23T19:33:57.479050+00:00", "quote", 9.9, 9.91]
["2026-09-23T19:33:57.481178+00:00", "quote", 9.9, 9.91]
["2026-09-23T19:33:57.482536+00:00", "trade", 9.9, 10.0]
["2026-09-23T19:33:57.482817+00:00", "trade", 9.905, 100.0]
["2026-09-23T19:33:57.483432+00:00", "quote", 9.9, 9.91]
["2026-09-23T19:33:57.486010+00:00", "trade", 9.905, 200.0]
["2026-09-23T19:33:57.486103+00:00", "trade", 9.905, 200.0]
["2026-09-23T19:33:57.486343+00:00", "trade", 9.905, 200.0]
["2026-09-23T19:33:57.486346+00:00", "trade", 9.905, 4800.0]
["2026-09-23T19:33:57.486408+00:00", "trade", 9.905, 200.0]
["2026-09-23T19:33:57.486831+00:00", "trade", 9.905, 2500.0]
["2026-09-23T19:33:57.486938+00:00", "trade", 9.905, 81.0]
["2026-09-23T19:33:57.494847+00:00", "quote", 9.9, 9.91]
["2026-09-23T19:33:57.494871+00:00", "quote", 9.9, 9.91]
["2026-09-23T19:33:57.505784+00:00", "trade", 9.905, 4800.0]
["2026-09-23T19:33:57.506221+00:00", "quote", 9.9, 9.91]
["2026-09-23T19:33:57.506367+00:00", "trade", 9.905, 113.0]
["2026-09-23T19:33:57.506739+00:00", "trade", 9.905, 700.0]
["2026-09-23T19:33:57.507756+00:00", "quote", 9.9, 9.91]
["2026-09-23T19:33:57.507782+00:00", "quote", 9.9, 9.91]
["2026-09-23T19:33:57.510657+00:00", "trade", 9.905, 4800.0]
["2026-09-23T19:33:57.511255+00:00", "trade", 9.905, 4800.0]
["2026-09-23T19:33:57.511263+00:00", "trade", 9.905, 83.0]
["2026-09-23T19:33:57.511837+00:00", "trade", 9.905, 72.0]
["2026-09-23T19:33:57.512605+00:00", "trade", 9.905, 4800.0]
["2026-09-23T19:33:57.513183+00:00", "trade", 9.905, 72.0]
["2026-09-23T19:33:57.513794+00:00", "trade", 9.905, 4300.0]
["2026-09-23T19:33:57.514371+00:00", "trade", 9.905, 65.0]
["2026-09-23T19:33:57.517142+00:00", "trade", 9.905, 4800.0]
["2026-09-23T19:33:57.517708+00:00", "trade", 9.905, 4100.0]
["2026-09-23T19:33:57.517726+00:00", "trade", 9.905, 72.0]
["2026-09-23T19:33:57.518288+00:00", "trade", 9.905, 62.0]
["2026-09-23T19:33:57.519072+00:00", "quote", 9.9, 9.91]
["2026-09-23T19:33:57.520462+00:00", "trade", 9.905, 4800.0]
["2026-09-23T19:33:57.521046+00:00", "trade", 9.905, 72.0]
["2026-09-23T19:33:57.541877+00:00", "trade", 9.905, 1800.0]
["2026-09-23T19:33:57.548520+00:00", "trade", 9.905, 17600.0]
["2026-09-23T19:33:57.549107+00:00", "trade", 9.905, 291.0]
["2026-09-23T19:33:57.574409+00:00", "quote", 9.9, 9.91]
["2026-09-23T19:33:57.582485+00:00", "trade", 9.905, 1100.0]
["2026-09-23T19:33:57.585678+00:00", "trade", 9.905, 100.0]
["2026-09-23T19:33:57.585731+00:00", "trade", 9.905, 100.0]
["2026-09-23T19:33:57.614237+00:00", "trade", 9.905, 400.0]
["2026-09-23T19:33:57.725751+00:00", "quote", 9.9, 9.91]
["2026-09-23T19:33:57.725787+00:00", "trade", 9.9, 100.0]
["2026-09-23T19:33:57.725789+00:00", "quote", 9.9, 9.91]
["2026-09-23T19:33:57.726125+00:00", "quote", 9.9, 9.91]
["2026-09-23T19:33:57.726192+00:00", "quote", 9.9, 9.91]
["2026-09-23T19:33:57.726206+00:00", "quote", 9.9, 9.91]
["2026-09-23T19:33:57.726229+00:00", "quote", 9.9, 9.91]
["2026-09-23T19:33:57.775156+00:00", "quote", 9.9, 9.91]
["2026-09-23T19:33:57.951652+00:00", "quote", 9.9, 9.91]
["2026-09-23T19:33:57.952046+00:00", "quote", 9.9, 9.91]
["2026-09-23T19:33:58.019541+00:00", "quote", 9.9, 9.91]
["2026-09-23T19:33:58.098619+00:00", "trade", 9.9037, 12.0]
["2026-09-23T19:33:58.516922+00:00", "trade", 9.9034, 100.0]
["2026-09-23T19:33:58.703662+00:00", "quote", 9.9, 9.91]
["2026-09-23T19:33:59.301044+00:00", "trade", 9.905, 1.0]
["2026-09-23T19:33:59.301858+00:00", "quote", 9.9, 9.91]
["2026-09-23T19:33:59.476586+00:00", "trade", 9.91, 1.0]
["2026-09-23T19:34:00.058127+00:00", "trade", 9.905, 120.0]
["2026-09-23T19:34:00.282412+00:00", "trade", 9.9, 1500.0]
["2026-09-23T19:34:00.282999+00:00", "trade", 9.9027, 52.0]
["2026-09-23T19:34:00.940087+00:00", "trade", 9.9, 100.0]
["2026-09-23T19:34:00.940677+00:00", "trade", 9.9, 2.0]
["2026-09-23T19:34:01.236677+00:00", "trade", 9.9, 1500.0]
["2026-09-23T19:34:01.516296+00:00", "trade", 9.9, 100.0]
["2026-09-23T19:34:01.605216+00:00", "quote", 9.9, 9.91]
["2026-09-23T19:34:01.605267+00:00", "quote", 9.9, 9.91]
["2026-09-23T19:34:02.018567+00:00", "trade", 9.905, 100.0]
["2026-09-23T19:34:02.020401+00:00", "trade", 9.9, 1.0]
["2026-09-23T19:34:02.023455+00:00", "trade", 9.9033, 80.0]
["2026-09-23T19:34:02.028691+00:00", "trade", 9.9024, 21.0]
["2026-09-23T19:34:02.028741+00:00", "trade", 9.9021, 71.0]
["2026-09-23T19:34:02.028769+00:00", "trade", 9.9033, 68.0]
["2026-09-23T19:34:02.138162+00:00", "trade", 9.9042, 100.0]
["2026-09-23T19:34:02.176859+00:00", "trade", 9.9051, 4408.0]
["2026-09-23T19:34:02.177469+00:00", "trade", 9.9031, 60.0]
["2026-09-23T19:34:02.384596+00:00", "trade", 9.905, 100.0]
["2026-09-23T19:34:02.490358+00:00", "trade", 9.905, 100.0]
["2026-09-23T19:34:02.490363+00:00", "trade", 9.905, 100.0]
["2026-09-23T19:34:02.490445+00:00", "trade", 9.905, 200.0]
["2026-09-23T19:34:02.490581+00:00", "trade", 9.905, 3900.0]
["2026-09-23T19:34:02.490698+00:00", "trade", 9.905, 4800.0]
["2026-09-23T19:34:02.490700+00:00", "trade", 9.905, 200.0]
["2026-09-23T19:34:02.490741+00:00", "trade", 9.905, 200.0]
["2026-09-23T19:34:02.490748+00:00", "trade", 9.905, 200.0]
["2026-09-23T19:34:02.491154+00:00", "trade", 9.905, 1800.0]
["2026-09-23T19:34:02.491273+00:00", "trade", 9.905, 3000.0]
["2026-09-23T19:34:02.491754+00:00", "trade", 9.905, 4800.0]
["2026-09-23T19:34:02.492139+00:00", "trade", 9.905, 4000.0]
["2026-09-23T19:34:02.492411+00:00", "trade", 9.905, 3800.0]
["2026-09-23T19:34:02.498338+00:00", "trade", 9.905, 6100.0]
["2026-09-23T19:34:02.666691+00:00", "quote", 9.9, 9.91]
["2026-09-23T19:34:02.947404+00:00", "trade", 9.9, 1.0]
["2026-09-23T19:34:03.739658+00:00", "quote", 9.9, 9.91]
["2026-09-23T19:34:03.739665+00:00", "quote", 9.9, 9.91]
["2026-09-23T19:34:03.739685+00:00", "trade", 9.9, 5.0]
["2026-09-23T19:34:03.739693+00:00", "trade", 9.9, 1.0]
["2026-09-23T19:34:03.739697+00:00", "quote", 9.9, 9.91]
["2026-09-23T19:34:05.603305+00:00", "trade", 9.9038, 100.0]
["2026-09-23T19:34:05.603485+00:00", "trade", 9.9038, 600.0]
["2026-09-23T19:34:05.612076+00:00", "trade", 9.9038, 200.0]
["2026-09-23T19:34:06.819348+00:00", "trade", 9.9, 100.0]
["2026-09-23T19:34:06.820295+00:00", "quote", 9.9, 9.91]
["2026-09-23T19:34:06.867739+00:00", "trade", 9.905, 555.0]
["2026-09-23T19:34:07.122197+00:00", "trade", 9.9, 100.0]
["2026-09-23T19:34:07.488364+00:00", "quote", 9.9, 9.91]
["2026-09-23T19:34:07.489355+00:00", "quote", 9.9, 9.91]
["2026-09-23T19:34:07.493696+00:00", "trade", 9.905, 200.0]
["2026-09-23T19:34:07.493785+00:00", "trade", 9.905, 200.0]
["2026-09-23T19:34:07.493900+00:00", "trade", 9.905, 300.0]
["2026-09-23T19:34:07.494001+00:00", "trade", 9.905, 400.0]
["2026-09-23T19:34:07.494025+00:00", "trade", 9.905, 200.0]
["2026-09-23T19:34:07.494087+00:00", "trade", 9.905, 200.0]
["2026-09-23T19:34:07.494557+00:00", "trade", 9.905, 400.0]
["2026-09-23T19:34:07.495022+00:00", "trade", 9.905, 8000.0]
["2026-09-23T19:34:07.495482+00:00", "trade", 9.905, 300.0]
["2026-09-23T19:34:07.501742+00:00", "trade", 9.905, 300.0]
["2026-09-23T19:34:07.550247+00:00", "trade", 9.9038, 16.0]
["2026-09-23T19:34:07.686580+00:00", "trade", 9.9, 100.0]
["2026-09-23T19:34:08.486027+00:00", "trade", 9.9, 100.0]
["2026-09-23T19:34:08.524243+00:00", "trade", 9.9, 200.0]
["2026-09-23T19:34:08.664457+00:00", "trade", 9.9, 20.0]
["2026-09-23T19:34:08.786861+00:00", "trade", 9.905, 1.0]
["2026-09-23T19:34:08.914899+00:00", "trade", 9.905, 56.0]
["2026-09-23T19:34:09.501417+00:00", "trade", 9.905, 100.0]
["2026-09-23T19:34:09.582315+00:00", "trade", 9.9067, 13.0]
["2026-09-23T19:34:09.582701+00:00", "trade", 9.9067, 1.0]
["2026-09-23T19:34:09.759818+00:00", "trade", 9.9, 100.0]
["2026-09-23T19:34:09.857022+00:00", "trade", 9.9035, 300.0]
["2026-09-23T19:34:10.043409+00:00", "quote", 9.9, 9.91]
["2026-09-23T19:34:10.297901+00:00", "quote", 9.9, 9.91]
["2026-09-23T19:34:10.569805+00:00", "trade", 9.9035, 191.0]
["2026-09-23T19:34:10.647724+00:00", "trade", 9.905, 64.0]
["2026-09-23T19:34:10.648619+00:00", "trade", 9.905, 2.0]
["2026-09-23T19:34:11.564587+00:00", "quote", 9.9, 9.91]
["2026-09-23T19:34:11.670185+00:00", "quote", 9.9, 9.91]
["2026-09-23T19:34:11.831906+00:00", "quote", 9.9, 9.91]
["2026-09-23T19:34:12.815039+00:00", "quote", 9.9, 9.91]
["2026-09-23T19:34:12.890259+00:00", "quote", 9.9, 9.91]
["2026-09-23T19:34:13.663989+00:00", "trade", 9.905, 1500.0]
["2026-09-23T19:34:13.664704+00:00", "trade", 9.905, 1.0]
["2026-09-23T19:34:13.997093+00:00", "trade", 9.9035, 100.0]
["2026-09-23T19:34:14.228925+00:00", "quote", 9.9, 9.91]
["2026-09-23T19:34:14.467583+00:00", "quote", 9.9, 9.91]
["2026-09-23T19:34:14.519828+00:00", "quote", 9.9, 9.91]
["2026-09-23T19:34:15.162374+00:00", "trade", 9.9038, 100.0]
["2026-09-23T19:34:15.317285+00:00", "trade", 9.9029, 700.0]
["2026-09-23T19:34:15.670391+00:00", "quote", 9.9, 9.91]
["2026-09-23T19:34:15.705391+00:00", "quote", 9.9, 9.91]
["2026-09-23T19:34:16.094324+00:00", "quote", 9.9, 9.91]
["2026-09-23T19:34:16.134807+00:00", "trade", 9.905, 100.0]
["2026-09-23T19:34:16.135158+00:00", "trade", 9.905, 100.0]
["2026-09-23T19:34:16.135212+00:00", "quote", 9.9, 9.91]
["2026-09-23T19:34:16.135521+00:00", "quote", 9.9, 9.91]
["2026-09-23T19:34:16.135949+00:00", "trade", 9.905, 57.0]
["2026-09-23T19:34:16.142393+00:00", "trade", 9.905, 100.0]
["2026-09-23T19:34:16.271702+00:00", "quote", 9.9, 9.91]
["2026-09-23T19:34:16.513239+00:00", "quote", 9.9, 9.91]
["2026-09-23T19:34:17.225705+00:00", "quote", 9.9, 9.91]
["2026-09-23T19:34:17.401002+00:00", "trade", 9.9009, 1500.0]
["2026-09-23T19:34:18.527883+00:00", "quote", 9.9, 9.91]
["2026-09-23T19:34:18.722820+00:00", "quote", 9.9, 9.91]
["2026-09-23T19:34:20.884496+00:00", "trade", 9.9, 20.0]
["2026-09-23T19:34:21.071597+00:00", "quote", 9.9, 9.91]
["2026-09-23T19:34:21.523134+00:00", "trade", 9.9038, 22.0]
["2026-09-23T19:34:22.062808+00:00", "trade", 9.9, 20.0]
["2026-09-23T19:34:22.113073+00:00", "trade", 9.905, 44.0]
["2026-09-23T19:34:22.852389+00:00", "trade", 9.9007, 200.0]
["2026-09-23T19:34:23.143346+00:00", "trade", 9.9, 100.0]
["2026-09-23T19:34:23.656907+00:00", "quote", 9.9, 9.91]
["2026-09-23T19:34:23.657102+00:00", "quote", 9.9, 9.91]
["2026-09-23T19:34:23.790079+00:00", "trade", 9.9, 20.0]
["2026-09-23T19:34:23.939970+00:00", "trade", 9.9, 100.0]
["2026-09-23T19:34:24.566036+00:00", "trade", 9.9, 100.0]
["2026-09-23T19:34:24.748541+00:00", "trade", 9.9, 20.0]
["2026-09-23T19:34:24.798126+00:00", "trade", 9.9034, 7.0]
["2026-09-23T19:34:24.803849+00:00", "trade", 9.9, 1500.0]
["2026-09-23T19:34:25.272817+00:00", "trade", 9.9, 100.0]
["2026-09-23T19:34:25.910414+00:00", "trade", 9.905, 18.0]
["2026-09-23T19:34:25.910474+00:00", "trade", 9.905, 1.0]
["2026-09-23T19:34:25.910532+00:00", "trade", 9.905, 1.0]
["2026-09-23T19:34:26.015736+00:00", "trade", 9.9, 100.0]
["2026-09-23T19:34:26.696937+00:00", "trade", 9.9, 100.0]
["2026-09-23T19:34:27.209403+00:00", "quote", 9.9, 9.91]
["2026-09-23T19:34:27.235545+00:00", "quote", 9.9, 9.91]
["2026-09-23T19:34:27.235615+00:00", "quote", 9.9, 9.91]
["2026-09-23T19:34:27.298304+00:00", "quote", 9.9, 9.91]
["2026-09-23T19:34:27.495966+00:00", "quote", 9.9, 9.91]
["2026-09-23T19:34:28.530583+00:00", "quote", 9.9, 9.91]
["2026-09-23T19:34:28.828164+00:00", "trade", 9.9, 100.0]
["2026-09-23T19:34:28.828751+00:00", "quote", 9.9, 9.91]
["2026-09-23T19:34:28.828906+00:00", "trade", 9.905, 4.0]
["2026-09-23T19:34:29.714761+00:00", "trade", 9.9051, 2878.0]
["2026-09-23T19:34:30.333061+00:00", "trade", 9.91, 50.0]
["2026-09-23T19:34:30.333096+00:00", "trade", 9.905, 50.0]
["2026-09-23T19:34:30.881713+00:00", "trade", 9.904, 1.0]
["2026-09-23T19:34:31.008187+00:00", "quote", 9.9, 9.91]
["2026-09-23T19:34:31.013845+00:00", "quote", 9.9, 9.91]
["2026-09-23T19:34:31.218622+00:00", "quote", 9.9, 9.91]
["2026-09-23T19:34:31.625468+00:00", "trade", 9.9079, 1106.0]
["2026-09-23T19:34:31.625828+00:00", "trade", 9.9079, 1.0]
["2026-09-23T19:34:31.626189+00:00", "trade", 9.905, 1.0]
["2026-09-23T19:34:31.626240+00:00", "trade", 9.905, 114.0]
["2026-09-23T19:34:31.655761+00:00", "trade", 9.905, 800.0]
["2026-09-23T19:34:31.657217+00:00", "quote", 9.9, 9.91]
["2026-09-23T19:34:31.658353+00:00", "trade", 9.905, 600.0]
["2026-09-23T19:34:31.658972+00:00", "trade", 9.91, 600.0]
["2026-09-23T19:34:31.659766+00:00", "quote", 9.9, 9.91]
["2026-09-23T19:34:31.676257+00:00", "quote", 9.9, 9.91]
["2026-09-23T19:34:31.676567+00:00", "quote", 9.9, 9.91]
["2026-09-23T19:34:32.553183+00:00", "trade", 9.9034, 24.0]
["2026-09-23T19:34:32.900769+00:00", "trade", 9.91, 2.0]
["2026-09-23T19:34:32.900807+00:00", "trade", 9.905, 2.0]
["2026-09-23T19:34:33.648011+00:00", "trade", 9.905, 1.0]
["2026-09-23T19:34:34.196045+00:00", "quote", 9.9, 9.91]
["2026-09-23T19:34:34.348898+00:00", "quote", 9.9, 9.91]
["2026-09-23T19:34:36.083371+00:00", "trade", 9.905, 11.0]
["2026-09-23T19:34:36.084154+00:00", "trade", 9.905, 91.0]
["2026-09-23T19:34:36.084734+00:00", "quote", 9.9, 9.91]
["2026-09-23T19:34:36.142106+00:00", "quote", 9.9, 9.91]
["2026-09-23T19:34:36.183339+00:00", "trade", 9.91, 20.0]
["2026-09-23T19:34:36.217729+00:00", "quote", 9.9, 9.91]
["2026-09-23T19:34:36.457804+00:00", "trade", 9.9034, 300.0]
["2026-09-23T19:34:36.459512+00:00", "quote", 9.9, 9.91]
["2026-09-23T19:34:36.786687+00:00", "trade", 9.9015, 10.0]
["2026-09-23T19:34:37.596102+00:00", "quote", 9.9, 9.91]
["2026-09-23T19:34:39.656344+00:00", "trade", 9.9034, 117.0]
["2026-09-23T19:34:40.380603+00:00", "trade", 9.9032, 10.0]
["2026-09-23T19:34:40.689503+00:00", "trade", 9.905, 12.0]
["2026-09-23T19:34:40.689873+00:00", "trade", 9.905, 1.0]
["2026-09-23T19:34:43.915335+00:00", "trade", 9.9036, 500.0]
["2026-09-23T19:34:44.309029+00:00", "trade", 9.9034, 4.0]
["2026-09-23T19:34:45.968003+00:00", "quote", 9.9, 9.91]
["2026-09-23T19:34:46.269921+00:00", "trade", 9.905, 1.0]
["2026-09-23T19:34:46.817812+00:00", "trade", 9.9034, 2500.0]
["2026-09-23T19:34:46.926206+00:00", "quote", 9.9, 9.91]
["2026-09-23T19:34:47.362621+00:00", "quote", 9.9, 9.91]
["2026-09-23T19:34:47.542032+00:00", "quote", 9.9, 9.91]
["2026-09-23T19:34:47.711610+00:00", "quote", 9.9, 9.91]
["2026-09-23T19:34:47.733476+00:00", "trade", 9.904, 5.0]
["2026-09-23T19:34:48.271804+00:00", "quote", 9.9, 9.91]
["2026-09-23T19:34:48.271812+00:00", "quote", 9.9, 9.91]
["2026-09-23T19:34:48.273023+00:00", "trade", 9.905, 200.0]
["2026-09-23T19:34:48.273752+00:00", "trade", 9.91, 200.0]
["2026-09-23T19:34:48.273953+00:00", "trade", 9.905, 100.0]
["2026-09-23T19:34:48.309961+00:00", "quote", 9.9, 9.91]
["2026-09-23T19:34:48.310008+00:00", "quote", 9.9, 9.91]
["2026-09-23T19:34:48.683279+00:00", "trade", 9.905, 3.0]
["2026-09-23T19:34:48.870804+00:00", "trade", 9.905, 5.0]
["2026-09-23T19:34:49.352576+00:00", "trade", 9.905, 1.0]
["2026-09-23T19:34:49.366693+00:00", "quote", 9.9, 9.91]
["2026-09-23T19:34:51.198098+00:00", "trade", 9.9034, 100.0]
["2026-09-23T19:34:51.673085+00:00", "trade", 9.91, 100.0]
["2026-09-23T19:34:51.871364+00:00", "quote", 9.9, 9.91]
["2026-09-23T19:34:52.291931+00:00", "trade", 9.905, 3.0]
["2026-09-23T19:34:53.064601+00:00", "trade", 9.9, 299.0]
["2026-09-23T19:34:53.064809+00:00", "trade", 9.9, 780.0]
["2026-09-23T19:34:53.065035+00:00", "quote", 9.9, 9.91]
["2026-09-23T19:34:53.065041+00:00", "quote", 9.9, 9.91]
["2026-09-23T19:34:53.065402+00:00", "quote", 9.9, 9.91]
["2026-09-23T19:34:53.128141+00:00", "quote", 9.9, 9.91]
["2026-09-23T19:34:53.138937+00:00", "quote", 9.9, 9.91]
["2026-09-23T19:34:53.273527+00:00", "quote", 9.9, 9.91]
["2026-09-23T19:34:53.405351+00:00", "quote", 9.9, 9.91]
["2026-09-23T19:34:53.817855+00:00", "quote", 9.9, 9.91]
["2026-09-23T19:34:53.915021+00:00", "quote", 9.9, 9.91]
["2026-09-23T19:34:54.012349+00:00", "quote", 9.9, 9.91]
["2026-09-23T19:34:54.084748+00:00", "quote", 9.9, 9.91]
["2026-09-23T19:34:54.085254+00:00", "trade", 9.9, 106.0]
["2026-09-23T19:34:54.085901+00:00", "trade", 9.905, 2.0]
["2026-09-23T19:34:55.170698+00:00", "quote", 9.9, 9.91]
["2026-09-23T19:34:55.834666+00:00", "quote", 9.9, 9.91]
["2026-09-23T19:34:57.045986+00:00", "trade", 9.905, 100.0]
["2026-09-23T19:34:57.046854+00:00", "trade", 9.91, 100.0]
["2026-09-23T19:34:57.047734+00:00", "quote", 9.9, 9.91]
["2026-09-23T19:34:58.071185+00:00", "trade", 9.9034, 300.0]
["2026-09-23T19:34:59.415852+00:00", "quote", 9.9, 9.91]
["2026-09-23T19:34:59.523326+00:00", "trade", 9.91, 20.0]
["2026-09-23T19:34:59.928981+00:00", "trade", 9.9067, 1.0]
["2026-09-23T19:35:00.002372+00:00", "trade", 9.905, 225.0]
["2026-09-23T19:35:00.018254+00:00", "quote", 9.9, 9.91]
["2026-09-23T19:35:00.053374+00:00", "trade", 9.9036, 200.0]
["2026-09-23T19:35:00.490995+00:00", "quote", 9.9, 9.91]
["2026-09-23T19:35:00.491040+00:00", "quote", 9.9, 9.91]
["2026-09-23T19:35:01.009045+00:00", "trade", 9.91, 20.0]
["2026-09-23T19:35:01.206902+00:00", "trade", 9.9067, 20.0]
["2026-09-23T19:35:01.209063+00:00", "trade", 9.905, 1.0]
["2026-09-23T19:35:01.566693+00:00", "quote", 9.9, 9.91]
["2026-09-23T19:35:01.663002+00:00", "trade", 9.91, 100.0]
["2026-09-23T19:35:01.859938+00:00", "trade", 9.9036, 100.0]
["2026-09-23T19:35:02.591536+00:00", "quote", 9.9, 9.91]
["2026-09-23T19:35:02.965582+00:00", "trade", 9.9077, 1.0]
["2026-09-23T19:35:03.274507+00:00", "trade", 9.9036, 81.0]
["2026-09-23T19:35:03.621861+00:00", "trade", 9.905, 200.0]
["2026-09-23T19:35:03.624191+00:00", "trade", 9.91, 600.0]
["2026-09-23T19:35:03.705852+00:00", "trade", 9.905, 100.0]
["2026-09-23T19:35:04.523041+00:00", "quote", 9.9, 9.91]
["2026-09-23T19:35:05.059678+00:00", "quote", 9.9, 9.91]
["2026-09-23T19:35:05.576945+00:00", "trade", 9.9, 20.0]
["2026-09-23T19:35:05.674934+00:00", "quote", 9.9, 9.91]
["2026-09-23T19:35:07.012610+00:00", "trade", 9.9, 400.0]
["2026-09-23T19:35:07.221258+00:00", "trade", 9.9, 20.0]
["2026-09-23T19:35:07.868502+00:00", "quote", 9.9, 9.91]
["2026-09-23T19:35:07.868549+00:00", "quote", 9.9, 9.91]
["2026-09-23T19:35:08.588408+00:00", "trade", 9.9029, 200.0]
["2026-09-23T19:35:08.715448+00:00", "trade", 9.905, 3.0]
["2026-09-23T19:35:08.794102+00:00", "quote", 9.9, 9.91]
["2026-09-23T19:35:09.303635+00:00", "trade", 9.9037, 100.0]
["2026-09-23T19:35:09.539162+00:00", "trade", 9.905, 100.0]
["2026-09-23T19:35:09.539867+00:00", "trade", 9.91, 100.0]
["2026-09-23T19:35:10.315046+00:00", "trade", 9.903, 129.0]
["2026-09-23T19:35:10.510293+00:00", "quote", 9.9, 9.91]
["2026-09-23T19:35:10.510734+00:00", "quote", 9.9, 9.91]
["2026-09-23T19:35:10.512950+00:00", "quote", 9.9, 9.91]
["2026-09-23T19:35:12.119231+00:00", "trade", 9.9, 30.0]
["2026-09-23T19:35:13.350307+00:00", "trade", 9.9, 20.0]
["2026-09-23T19:35:13.764623+00:00", "trade", 9.9036, 200.0]
["2026-09-23T19:35:14.912470+00:00", "trade", 9.9, 20.0]
["2026-09-23T19:35:16.497444+00:00", "quote", 9.9, 9.91]
["2026-09-23T19:35:17.078049+00:00", "trade", 9.905, 257.0]
["2026-09-23T19:35:18.006423+00:00", "trade", 9.9036, 1.0]
["2026-09-23T19:35:18.419454+00:00", "trade", 9.91, 20.0]
["2026-09-23T19:35:18.841212+00:00", "quote", 9.9, 9.91]
["2026-09-23T19:35:18.841263+00:00", "quote", 9.9, 9.91]
["2026-09-23T19:35:18.891545+00:00", "trade", 9.9076, 10.0]
["2026-09-23T19:35:18.891564+00:00", "trade", 9.9076, 1.0]
["2026-09-23T19:35:19.068099+00:00", "quote", 9.9, 9.91]
["2026-09-23T19:35:19.605283+00:00", "trade", 9.9036, 100.0]
["2026-09-23T19:35:19.775701+00:00", "trade", 9.91, 1.0]
["2026-09-23T19:35:19.866691+00:00", "quote", 9.9, 9.91]
["2026-09-23T19:35:20.857986+00:00", "trade", 9.9035, 100.0]
["2026-09-23T19:35:21.698274+00:00", "trade", 9.9035, 59.0]
["2026-09-23T19:35:22.191546+00:00", "trade", 9.905, 1.0]
["2026-09-23T19:35:22.193218+00:00", "trade", 9.905, 200.0]
["2026-09-23T19:35:22.193940+00:00", "trade", 9.91, 200.0]
["2026-09-23T19:35:22.549224+00:00", "trade", 9.9035, 100.0]
["2026-09-23T19:35:24.850774+00:00", "trade", 9.9, 100.0]
["2026-09-23T19:35:25.601267+00:00", "trade", 9.905, 21.0]
["2026-09-23T19:35:25.783492+00:00", "trade", 9.9067, 5.0]
["2026-09-23T19:35:26.029657+00:00", "trade", 9.9, 800.0]
["2026-09-23T19:35:26.721768+00:00", "trade", 9.9, 100.0]
["2026-09-23T19:35:26.820911+00:00", "quote", 9.9, 9.91]
["2026-09-23T19:35:26.822641+00:00", "quote", 9.9, 9.91]
["2026-09-23T19:35:27.736618+00:00", "trade", 9.9, 100.0]
["2026-09-23T19:35:27.770051+00:00", "quote", 9.9, 9.91]
["2026-09-23T19:35:28.178532+00:00", "quote", 9.9, 9.91]
["2026-09-23T19:35:28.205469+00:00", "trade", 9.9031, 8.0]
["2026-09-23T19:35:28.729908+00:00", "trade", 9.9, 100.0]
["2026-09-23T19:35:29.041404+00:00", "trade", 9.905, 300.0]
["2026-09-23T19:35:29.042211+00:00", "trade", 9.905, 131.0]
["2026-09-23T19:35:29.083625+00:00", "trade", 9.91, 100.0]
["2026-09-23T19:35:30.083731+00:00", "trade", 9.905, 14.0]
["2026-09-23T19:35:30.083741+00:00", "trade", 9.91, 14.0]
["2026-09-23T19:35:30.525886+00:00", "quote", 9.9, 9.91]
["2026-09-23T19:35:30.525989+00:00", "quote", 9.9, 9.91]
["2026-09-23T19:35:30.677486+00:00", "trade", 9.9035, 100.0]
["2026-09-23T19:35:31.080319+00:00", "trade", 9.91, 25.0]
["2026-09-23T19:35:31.080327+00:00", "trade", 9.905, 25.0]
["2026-09-23T19:35:31.085136+00:00", "trade", 9.905, 1.0]
["2026-09-23T19:35:31.212829+00:00", "trade", 9.905, 100.0]
["2026-09-23T19:35:31.213603+00:00", "trade", 9.91, 100.0]
["2026-09-23T19:35:31.231871+00:00", "trade", 9.9036, 1.0]
["2026-09-23T19:35:31.566691+00:00", "quote", 9.9, 9.91]
["2026-09-23T19:35:32.119059+00:00", "trade", 9.905, 2.0]
["2026-09-23T19:35:32.464400+00:00", "trade", 9.905, 50.0]
["2026-09-23T19:35:32.519188+00:00", "trade", 9.9035, 100.0]
["2026-09-23T19:35:33.495525+00:00", "trade", 9.905, 10.0]
["2026-09-23T19:35:33.755621+00:00", "trade", 9.9035, 300.0]
["2026-09-23T19:35:36.382804+00:00", "trade", 9.905, 100.0]
["2026-09-23T19:35:36.383540+00:00", "trade", 9.905, 6.0]
["2026-09-23T19:35:36.383677+00:00", "trade", 9.905, 39.0]
["2026-09-23T19:35:36.385435+00:00", "trade", 9.905, 352.0]
["2026-09-23T19:35:36.505133+00:00", "trade", 9.905, 800.0]
["2026-09-23T19:35:37.418474+00:00", "trade", 9.9001, 25000.0]
["2026-09-23T19:35:38.026575+00:00", "trade", 9.9, 185.0]
["2026-09-23T19:35:38.026851+00:00", "quote", 9.9, 9.91]
["2026-09-23T19:35:38.026858+00:00", "quote", 9.9, 9.91]
["2026-09-23T19:35:38.026886+00:00", "quote", 9.9, 9.91]
["2026-09-23T19:35:38.026887+00:00", "trade", 9.9, 2215.0]
["2026-09-23T19:35:38.026893+00:00", "quote", 9.9, 9.91]
["2026-09-23T19:35:38.026900+00:00", "quote", 9.9, 9.91]
["2026-09-23T19:35:38.027244+00:00", "quote", 9.9, 9.91]
["2026-09-23T19:35:38.027328+00:00", "quote", 9.9, 9.91]
["2026-09-23T19:35:38.027785+00:00", "quote", 9.9, 9.91]
["2026-09-23T19:35:38.029634+00:00", "quote", 9.9, 9.91]
["2026-09-23T19:35:38.353020+00:00", "quote", 9.9, 9.91]
["2026-09-23T19:35:38.694863+00:00", "trade", 9.9, 100.0]
["2026-09-23T19:35:38.694864+00:00", "quote", 9.9, 9.91]
["2026-09-23T19:35:38.695308+00:00", "quote", 9.9, 9.91]
["2026-09-23T19:35:38.732167+00:00", "quote", 9.9, 9.91]
["2026-09-23T19:35:39.544618+00:00", "trade", 9.905, 2.0]
["2026-09-23T19:35:40.389775+00:00", "trade", 9.9, 20.0]
["2026-09-23T19:35:40.394045+00:00", "trade", 9.9086, 7.0]
["2026-09-23T19:35:40.503700+00:00", "trade", 9.9034, 300.0]
["2026-09-23T19:35:41.426706+00:00", "quote", 9.9, 9.91]
["2026-09-23T19:35:42.699436+00:00", "trade", 9.9, 200.0]
["2026-09-23T19:35:42.699709+00:00", "quote", 9.9, 9.91]
["2026-09-23T19:35:42.699785+00:00", "quote", 9.9, 9.91]
["2026-09-23T19:35:42.699792+00:00", "quote", 9.9, 9.91]
["2026-09-23T19:35:42.699806+00:00", "quote", 9.9, 9.91]
["2026-09-23T19:35:42.700240+00:00", "quote", 9.9, 9.91]
["2026-09-23T19:35:42.717875+00:00", "quote", 9.9, 9.91]
["2026-09-23T19:35:43.591249+00:00", "trade", 9.905, 4752.0]
["2026-09-23T19:35:43.770975+00:00", "trade", 9.9, 3700.0]
["2026-09-23T19:35:43.771699+00:00", "trade", 9.905, 170.0]
["2026-09-23T19:35:43.771723+00:00", "trade", 9.905, 200.0]
["2026-09-23T19:35:43.840485+00:00", "trade", 9.905, 495.0]
["2026-09-23T19:35:43.841173+00:00", "trade", 9.905, 87.0]
["2026-09-23T19:35:44.068968+00:00", "trade", 9.9, 3.0]
["2026-09-23T19:35:45.083553+00:00", "trade", 9.905, 101.0]
["2026-09-23T19:35:45.083574+00:00", "trade", 9.91, 101.0]
["2026-09-23T19:35:45.297519+00:00", "quote", 9.9, 9.91]
["2026-09-23T19:35:46.332122+00:00", "quote", 9.9, 9.91]
["2026-09-23T19:35:46.332190+00:00", "quote", 9.9, 9.91]
["2026-09-23T19:35:46.707243+00:00", "quote", 9.9, 9.91]
["2026-09-23T19:35:46.915410+00:00", "trade", 9.9, 23.0]
["2026-09-23T19:35:47.292819+00:00", "quote", 9.9, 9.91]
["2026-09-23T19:35:47.306128+00:00", "trade", 9.9035, 9.0]
["2026-09-23T19:35:47.367036+00:00", "quote", 9.9, 9.91]
["2026-09-23T19:35:47.899752+00:00", "trade", 9.91, 100.0]
["2026-09-23T19:35:49.982395+00:00", "trade", 9.905, 1.0]
["2026-09-23T19:35:50.434789+00:00", "trade", 9.905, 15.0]
["2026-09-23T19:35:50.625849+00:00", "trade", 9.905, 288.0]
["2026-09-23T19:35:50.668271+00:00", "trade", 9.905, 272.0]
["2026-09-23T19:35:50.669059+00:00", "trade", 9.905, 100.0]
["2026-09-23T19:35:50.984345+00:00", "trade", 9.905, 250.0]
["2026-09-23T19:35:51.035261+00:00", "trade", 9.905, 12.0]
["2026-09-23T19:35:51.631741+00:00", "trade", 9.905, 12.0]
["2026-09-23T19:35:52.132192+00:00", "trade", 9.905, 12.0]
["2026-09-23T19:35:52.693852+00:00", "trade", 9.9035, 100.0]
["2026-09-23T19:35:52.732601+00:00", "trade", 9.905, 12.0]
["2026-09-23T19:35:52.733223+00:00", "quote", 9.9, 9.91]
["2026-09-23T19:35:52.882233+00:00", "trade", 9.9, 70.0]
["2026-09-23T19:35:52.882822+00:00", "quote", 9.9, 9.91]
["2026-09-23T19:35:52.882901+00:00", "quote", 9.9, 9.91]
["2026-09-23T19:35:53.283413+00:00", "trade", 9.905, 12.0]
["2026-09-23T19:35:53.583866+00:00", "trade", 9.905, 6.0]
["2026-09-23T19:35:53.600874+00:00", "trade", 9.905, 200.0]
["2026-09-23T19:35:53.845102+00:00", "trade", 9.9, 1.0]
["2026-09-23T19:35:53.846676+00:00", "trade", 9.905, 6.0]
["2026-09-23T19:35:53.967034+00:00", "quote", 9.9, 9.91]
["2026-09-23T19:35:54.137314+00:00", "trade", 9.905, 69.0]
["2026-09-23T19:35:54.147091+00:00", "trade", 9.905, 6.0]
["2026-09-23T19:35:54.322245+00:00", "trade", 9.905, 1.0]
["2026-09-23T19:35:54.447523+00:00", "trade", 9.905, 6.0]
["2026-09-23T19:35:54.747957+00:00", "trade", 9.905, 6.0]
["2026-09-23T19:35:55.048358+00:00", "trade", 9.905, 6.0]
["2026-09-23T19:35:55.305814+00:00", "trade", 9.9002, 20.0]
["2026-09-23T19:35:55.332768+00:00", "trade", 9.905, 2.0]
["2026-09-23T19:35:55.348782+00:00", "trade", 9.905, 6.0]
["2026-09-23T19:35:55.649163+00:00", "trade", 9.905, 6.0]
["2026-09-23T19:35:55.911658+00:00", "trade", 9.905, 6.0]
["2026-09-23T19:35:56.200171+00:00", "trade", 9.9074, 287.0]
["2026-09-23T19:35:56.212699+00:00", "trade", 9.905, 6.0]
["2026-09-23T19:35:56.385481+00:00", "quote", 9.9, 9.91]
["2026-09-23T19:35:56.513625+00:00", "trade", 9.905, 6.0]
["2026-09-23T19:35:56.611665+00:00", "quote", 9.9, 9.91]
["2026-09-23T19:35:56.712217+00:00", "trade", 9.905, 6.0]
["2026-09-23T19:35:57.013132+00:00", "trade", 9.905, 6.0]
["2026-09-23T19:35:57.280593+00:00", "quote", 9.9, 9.91]
["2026-09-23T19:35:57.314055+00:00", "trade", 9.905, 6.0]
["2026-09-23T19:35:57.615265+00:00", "trade", 9.905, 6.0]
["2026-09-23T19:35:57.867183+00:00", "trade", 9.91, 38.0]
["2026-09-23T19:35:57.915857+00:00", "trade", 9.905, 5.0]
["2026-09-23T19:35:57.934005+00:00", "trade", 9.9034, 6.0]
["2026-09-23T19:35:58.016744+00:00", "trade", 9.905, 1.0]
["2026-09-23T19:35:58.071982+00:00", "trade", 9.9086, 201.0]
["2026-09-23T19:35:58.271847+00:00", "quote", 9.9, 9.91]
["2026-09-23T19:35:58.271915+00:00", "quote", 9.9, 9.91]
["2026-09-23T19:35:58.864085+00:00", "trade", 9.905, 4.0]
["2026-09-23T19:35:58.866324+00:00", "trade", 9.905, 1.0]
["2026-09-23T19:35:59.367040+00:00", "quote", 9.9, 9.91]
["2026-09-23T19:35:59.570498+00:00", "quote", 9.9, 9.91]
["2026-09-23T19:36:00.275695+00:00", "quote", 9.9, 9.91]
["2026-09-23T19:36:00.771622+00:00", "trade", 9.9, 110.0]
["2026-09-23T19:36:01.266692+00:00", "quote", 9.9, 9.91]
["2026-09-23T19:36:01.266808+00:00", "quote", 9.9, 9.91]
["2026-09-23T19:36:01.267063+00:00", "trade", 9.91, 100.0]
["2026-09-23T19:36:02.029303+00:00", "trade", 9.9034, 102.0]
["2026-09-23T19:36:02.030927+00:00", "quote", 9.9, 9.91]
["2026-09-23T19:36:02.034652+00:00", "trade", 9.9034, 130.0]
["2026-09-23T19:36:02.992844+00:00", "trade", 9.905, 92.0]
["2026-09-23T19:36:03.063478+00:00", "trade", 9.905, 5.0]
["2026-09-23T19:36:03.231755+00:00", "quote", 9.9, 9.91]
["2026-09-23T19:36:04.393078+00:00", "trade", 9.9034, 300.0]
["2026-09-23T19:36:04.434143+00:00", "quote", 9.9, 9.91]
["2026-09-23T19:36:04.434194+00:00", "quote", 9.9, 9.91]
["2026-09-23T19:36:04.434204+00:00", "quote", 9.9, 9.91]
["2026-09-23T19:36:04.434260+00:00", "quote", 9.9, 9.91]
["2026-09-23T19:36:04.434651+00:00", "quote", 9.9, 9.91]
["2026-09-23T19:36:04.505312+00:00", "quote", 9.9, 9.91]
["2026-09-23T19:36:05.467038+00:00", "quote", 9.9, 9.91]
["2026-09-23T19:36:05.593096+00:00", "quote", 9.9, 9.91]
["2026-09-23T19:36:05.595137+00:00", "quote", 9.9, 9.91]
["2026-09-23T19:36:06.025307+00:00", "quote", 9.9, 9.91]
["2026-09-23T19:36:06.032979+00:00", "quote", 9.9, 9.91]
["2026-09-23T19:36:07.064026+00:00", "trade", 9.905, 800.0]
["2026-09-23T19:36:07.064771+00:00", "trade", 9.905, 82.0]
["2026-09-23T19:36:07.064860+00:00", "trade", 9.91, 38.0]
["2026-09-23T19:36:07.218829+00:00", "quote", 9.9, 9.91]
["2026-09-23T19:36:07.315638+00:00", "quote", 9.9, 9.91]
["2026-09-23T19:36:07.417736+00:00", "trade", 9.905, 84.0]
["2026-09-23T19:36:07.881827+00:00", "trade", 9.9034, 5.0]
["2026-09-23T19:36:08.248968+00:00", "trade", 9.9034, 3.0]
["2026-09-23T19:36:08.350893+00:00", "trade", 9.9034, 100.0]
["2026-09-23T19:36:08.957258+00:00", "trade", 9.9031, 900.0]
["2026-09-23T19:36:10.405171+00:00", "quote", 9.9, 9.91]
["2026-09-23T19:36:10.405201+00:00", "trade", 9.9, 326.0]
["2026-09-23T19:36:10.405216+00:00", "quote", 9.9, 9.91]
["2026-09-23T19:36:10.405266+00:00", "quote", 9.9, 9.91]
["2026-09-23T19:36:10.405300+00:00", "trade", 9.9, 274.0]
["2026-09-23T19:36:10.405300+00:00", "quote", 9.9, 9.91]
["2026-09-23T19:36:10.405551+00:00", "quote", 9.9, 9.91]
["2026-09-23T19:36:10.405653+00:00", "quote", 9.9, 9.91]
["2026-09-23T19:36:10.405654+00:00", "quote", 9.9, 9.91]
["2026-09-23T19:36:10.405944+00:00", "quote", 9.9, 9.91]
["2026-09-23T19:36:10.486425+00:00", "quote", 9.9, 9.91]
["2026-09-23T19:36:10.995448+00:00", "quote", 9.9, 9.91]
["2026-09-23T19:36:11.482966+00:00", "quote", 9.9, 9.91]
["2026-09-23T19:36:11.667221+00:00", "quote", 9.9, 9.91]
["2026-09-23T19:36:12.474272+00:00", "quote", 9.9, 9.91]
["2026-09-23T19:36:13.353025+00:00", "quote", 9.9, 9.91]
["2026-09-23T19:36:14.495178+00:00", "trade", 9.9, 20.0]
["2026-09-23T19:36:14.495916+00:00", "trade", 9.905, 2.0]
["2026-09-23T19:36:14.570584+00:00", "quote", 9.9, 9.91]
["2026-09-23T19:36:14.608462+00:00", "quote", 9.9, 9.91]
["2026-09-23T19:36:15.230867+00:00", "quote", 9.9, 9.91]
["2026-09-23T19:36:15.231224+00:00", "quote", 9.9, 9.91]
["2026-09-23T19:36:15.354196+00:00", "trade", 9.9009, 3.0]
["2026-09-23T19:36:16.493293+00:00", "quote", 9.9, 9.91]
["2026-09-23T19:36:16.493380+00:00", "quote", 9.9, 9.91]
["2026-09-23T19:36:16.784650+00:00", "quote", 9.9, 9.91]
["2026-09-23T19:36:16.784846+00:00", "quote", 9.9, 9.91]
["2026-09-23T19:36:17.569830+00:00", "trade", 9.905, 691.0]
["2026-09-23T19:36:17.736623+00:00", "trade", 9.9031, 1800.0]
["2026-09-23T19:36:17.999587+00:00", "quote", 9.9, 9.91]
["2026-09-23T19:36:18.408305+00:00", "quote", 9.9, 9.91]
["2026-09-23T19:36:19.305690+00:00", "trade", 9.9, 10.0]
["2026-09-23T19:36:19.305750+00:00", "trade", 9.9, 688.0]
["2026-09-23T19:36:19.305898+00:00", "trade", 9.9, 10.0]
["2026-09-23T19:36:19.306439+00:00", "quote", 9.9, 9.91]
["2026-09-23T19:36:19.306914+00:00", "trade", 9.905, 78.0]
["2026-09-23T19:36:19.307090+00:00", "trade", 9.905, 600.0]
["2026-09-23T19:36:19.307748+00:00", "trade", 9.91, 78.0]
["2026-09-23T19:36:19.308577+00:00", "trade", 9.91, 122.0]
["2026-09-23T19:36:19.309329+00:00", "trade", 9.91, 20.0]
["2026-09-23T19:36:19.310231+00:00", "trade", 9.91, 100.0]
["2026-09-23T19:36:19.311602+00:00", "trade", 9.91, 100.0]
["2026-09-23T19:36:19.312353+00:00", "quote", 9.9, 9.91]
["2026-09-23T19:36:19.312568+00:00", "quote", 9.9, 9.91]
["2026-09-23T19:36:19.312620+00:00", "trade", 9.91, 100.0]
["2026-09-23T19:36:19.313772+00:00", "trade", 9.91, 100.0]
["2026-09-23T19:36:19.332056+00:00", "trade", 9.905, 100.0]
["2026-09-23T19:36:19.455957+00:00", "trade", 9.9088, 1.0]
["2026-09-23T19:36:19.624418+00:00", "quote", 9.9, 9.91]
["2026-09-23T19:36:19.625092+00:00", "trade", 9.9, 107.0]
["2026-09-23T19:36:19.625847+00:00", "quote", 9.9, 9.91]
["2026-09-23T19:36:20.102306+00:00", "quote", 9.9, 9.91]
["2026-09-23T19:36:20.263504+00:00", "trade", 9.91, 20.0]
["2026-09-23T19:36:20.577917+00:00", "quote", 9.9, 9.91]
["2026-09-23T19:36:23.444383+00:00", "quote", 9.9, 9.91]
["2026-09-23T19:36:24.429867+00:00", "quote", 9.9, 9.91]
["2026-09-23T19:36:24.430303+00:00", "quote", 9.9, 9.91]
["2026-09-23T19:36:24.430349+00:00", "quote", 9.9, 9.91]
["2026-09-23T19:36:24.430353+00:00", "trade", 9.9, 293.0]
["2026-09-23T19:36:24.430722+00:00", "quote", 9.9, 9.91]
["2026-09-23T19:36:24.430771+00:00", "quote", 9.9, 9.91]
["2026-09-23T19:36:24.431098+00:00", "quote", 9.9, 9.91]
["2026-09-23T19:36:24.805754+00:00", "trade", 9.9023, 8.0]
["2026-09-23T19:36:24.806526+00:00", "quote", 9.9, 9.91]
["2026-09-23T19:36:25.071742+00:00", "trade", 9.905, 17.0]
["2026-09-23T19:36:25.071751+00:00", "trade", 9.91, 17.0]
["2026-09-23T19:36:25.467042+00:00", "quote", 9.9, 9.91]
["2026-09-23T19:36:25.711616+00:00", "quote", 9.9, 9.91]
["2026-09-23T19:36:26.498588+00:00", "trade", 9.91, 190.0]
["2026-09-23T19:36:26.498598+00:00", "trade", 9.905, 190.0]
["2026-09-23T19:36:27.163705+00:00", "trade", 9.9, 54.0]
["2026-09-23T19:36:27.164062+00:00", "quote", 9.9, 9.91]
["2026-09-23T19:36:27.164196+00:00", "quote", 9.9, 9.91]
["2026-09-23T19:36:28.025505+00:00", "trade", 9.905, 2.0]
["2026-09-23T19:36:28.026302+00:00", "quote", 9.9, 9.91]
["2026-09-23T19:36:28.162947+00:00", "quote", 9.9, 9.91]
["2026-09-23T19:36:29.425316+00:00", "trade", 9.905, 100.0]
["2026-09-23T19:36:29.436992+00:00", "trade", 9.905, 7.0]
["2026-09-23T19:36:29.437016+00:00", "trade", 9.91, 7.0]
["2026-09-23T19:36:29.437263+00:00", "quote", 9.9, 9.91]
["2026-09-23T19:36:29.437333+00:00", "trade", 9.905, 1100.0]
["2026-09-23T19:36:29.439012+00:00", "trade", 9.905, 1.0]
["2026-09-23T19:36:29.443217+00:00", "trade", 9.9, 746.0]
["2026-09-23T19:36:29.443572+00:00", "quote", 9.9, 9.91]
["2026-09-23T19:36:29.443654+00:00", "quote", 9.9, 9.91]
["2026-09-23T19:36:29.444118+00:00", "quote", 9.9, 9.91]
["2026-09-23T19:36:29.468505+00:00", "trade", 9.9008, 1000.0]
["2026-09-23T19:36:29.988932+00:00", "quote", 9.9, 9.91]
["2026-09-23T19:36:30.298311+00:00", "quote", 9.9, 9.91]
["2026-09-23T19:36:30.467040+00:00", "quote", 9.9, 9.91]
["2026-09-23T19:36:30.492185+00:00", "quote", 9.9, 9.91]
["2026-09-23T19:36:30.915116+00:00", "quote", 9.9, 9.91]
["2026-09-23T19:36:32.444545+00:00", "trade", 9.9, 200.0]
["2026-09-23T19:36:32.444842+00:00", "quote", 9.9, 9.91]
["2026-09-23T19:36:32.444849+00:00", "quote", 9.9, 9.91]
["2026-09-23T19:36:32.444903+00:00", "quote", 9.9, 9.91]
["2026-09-23T19:36:32.445316+00:00", "quote", 9.9, 9.91]
["2026-09-23T19:36:32.462959+00:00", "trade", 9.905, 25.0]
["2026-09-23T19:36:32.536840+00:00", "quote", 9.9, 9.91]
["2026-09-23T19:36:32.536896+00:00", "quote", 9.9, 9.91]
["2026-09-23T19:36:32.537255+00:00", "quote", 9.9, 9.91]
["2026-09-23T19:36:32.816069+00:00", "quote", 9.9, 9.91]
["2026-09-23T19:36:33.125392+00:00", "quote", 9.9, 9.91]
["2026-09-23T19:36:33.274006+00:00", "quote", 9.9, 9.91]
["2026-09-23T19:36:33.353029+00:00", "quote", 9.9, 9.91]
["2026-09-23T19:36:33.353069+00:00", "quote", 9.9, 9.91]
["2026-09-23T19:36:33.438043+00:00", "trade", 9.9021, 90.0]
["2026-09-23T19:36:34.866355+00:00", "trade", 9.902, 3.0]
["2026-09-23T19:36:34.887407+00:00", "trade", 9.905, 800.0]
["2026-09-23T19:36:35.101750+00:00", "quote", 9.9, 9.91]
["2026-09-23T19:36:35.101806+00:00", "quote", 9.9, 9.91]
["2026-09-23T19:36:35.315731+00:00", "trade", 9.905, 63.0]
["2026-09-23T19:36:35.315746+00:00", "trade", 9.9, 63.0]
["2026-09-23T19:36:35.315768+00:00", "trade", 9.905, 6.0]
["2026-09-23T19:36:35.315778+00:00", "trade", 9.9, 6.0]
["2026-09-23T19:36:35.768433+00:00", "quote", 9.9, 9.91]
["2026-09-23T19:36:36.026461+00:00", "quote", 9.9, 9.91]
["2026-09-23T19:36:36.666688+00:00", "quote", 9.9, 9.91]
["2026-09-23T19:36:37.085609+00:00", "trade", 9.905, 727.0]
["2026-09-23T19:36:37.085975+00:00", "trade", 9.905, 1.0]
["2026-09-23T19:36:37.277779+00:00", "trade", 9.905, 1.0]
["2026-09-23T19:36:37.445274+00:00", "trade", 9.905, 11000.0]
["2026-09-23T19:36:37.464663+00:00", "trade", 9.905, 25.0]
["2026-09-23T19:36:37.503638+00:00", "trade", 9.91, 100.0]
["2026-09-23T19:36:37.556741+00:00", "quote", 9.9, 9.91]
["2026-09-23T19:36:37.578853+00:00", "trade", 9.9, 1.0]
["2026-09-23T19:36:37.771554+00:00", "trade", 9.9, 20.0]
["2026-09-23T19:36:37.792248+00:00", "trade", 9.902, 48.0]
["2026-09-23T19:36:38.306910+00:00", "quote", 9.9, 9.91]
["2026-09-23T19:36:38.726665+00:00", "quote", 9.9, 9.91]
["2026-09-23T19:36:38.995515+00:00", "trade", 9.9, 1.0]
["2026-09-23T19:36:39.657736+00:00", "trade", 9.9025, 168.0]
["2026-09-23T19:36:39.673650+00:00", "quote", 9.9, 9.91]
["2026-09-23T19:36:40.778156+00:00", "trade", 9.9, 100.0]
["2026-09-23T19:36:40.778161+00:00", "quote", 9.9, 9.91]
["2026-09-23T19:36:40.778599+00:00", "quote", 9.9, 9.91]
["2026-09-23T19:36:40.778670+00:00", "quote", 9.9, 9.91]
["2026-09-23T19:36:41.213969+00:00", "trade", 9.9034, 1.0]
["2026-09-23T19:36:41.214686+00:00", "quote", 9.9, 9.91]
["2026-09-23T19:36:41.297324+00:00", "trade", 9.9034, 13.0]
["2026-09-23T19:36:41.316786+00:00", "quote", 9.9, 9.91]
["2026-09-23T19:36:41.651599+00:00", "quote", 9.9, 9.91]
["2026-09-23T19:36:41.769566+00:00", "trade", 9.9099, 125.0]
["2026-09-23T19:36:42.861581+00:00", "trade", 9.902, 100.0]
["2026-09-23T19:36:42.862313+00:00", "trade", 9.905, 3.0]
["2026-09-23T19:36:42.862478+00:00", "trade", 9.905, 94.0]
["2026-09-23T19:36:42.887516+00:00", "quote", 9.9, 9.91]
["2026-09-23T19:36:43.287086+00:00", "trade", 9.905, 45.0]
["2026-09-23T19:36:43.289204+00:00", "trade", 9.905, 1.0]
["2026-09-23T19:36:44.358091+00:00", "trade", 9.9034, 100.0]
["2026-09-23T19:36:45.013812+00:00", "trade", 9.905, 1.0]
["2026-09-23T19:36:45.014518+00:00", "trade", 9.91, 560.0]
["2026-09-23T19:36:45.824099+00:00", "quote", 9.9, 9.91]
["2026-09-23T19:36:45.950708+00:00", "trade", 9.905, 119.0]
["2026-09-23T19:36:46.014731+00:00", "trade", 9.9051, 151.0]
["2026-09-23T19:36:46.938554+00:00", "trade", 9.9067, 4500.0]
["2026-09-23T19:36:47.847100+00:00", "quote", 9.9, 9.91]
["2026-09-23T19:36:49.234332+00:00", "quote", 9.9, 9.91]
["2026-09-23T19:36:49.276870+00:00", "trade", 9.9, 100.0]
["2026-09-23T19:36:49.276874+00:00", "quote", 9.9, 9.91]
["2026-09-23T19:36:49.277309+00:00", "quote", 9.9, 9.91]
["2026-09-23T19:36:49.339368+00:00", "trade", 9.905, 46.0]
["2026-09-23T19:36:49.340082+00:00", "quote", 9.9, 9.91]
["2026-09-23T19:36:49.431415+00:00", "quote", 9.9, 9.91]
["2026-09-23T19:36:49.693575+00:00", "trade", 9.9034, 1.0]
["2026-09-23T19:36:51.226852+00:00", "trade", 9.905, 62.0]
["2026-09-23T19:36:51.372060+00:00", "quote", 9.9, 9.91]
["2026-09-23T19:36:51.446928+00:00", "quote", 9.9, 9.91]
["2026-09-23T19:36:51.885438+00:00", "trade", 9.9034, 5.0]
["2026-09-23T19:36:52.194643+00:00", "trade", 9.9034, 690.0]
["2026-09-23T19:36:52.467452+00:00", "quote", 9.9, 9.91]
["2026-09-23T19:36:53.331177+00:00", "quote", 9.9, 9.91]
["2026-09-23T19:36:53.875149+00:00", "quote", 9.9, 9.91]
["2026-09-23T19:36:53.875609+00:00", "quote", 9.9, 9.91]
["2026-09-23T19:36:56.577424+00:00", "trade", 9.9, 600.0]
["2026-09-23T19:36:56.577425+00:00", "trade", 9.9, 1186.0]
["2026-09-23T19:36:56.577427+00:00", "trade", 9.9, 79.0]
["2026-09-23T19:36:56.577428+00:00", "trade", 9.9, 200.0]
["2026-09-23T19:36:56.577432+00:00", "trade", 9.9, 200.0]
["2026-09-23T19:36:56.577432+00:00", "trade", 9.9, 200.0]
["2026-09-23T19:36:56.577434+00:00", "trade", 9.9, 100.0]
["2026-09-23T19:36:56.577435+00:00", "trade", 9.9, 1500.0]
["2026-09-23T19:36:56.577440+00:00", "trade", 9.9, 1.0]
["2026-09-23T19:36:56.577440+00:00", "trade", 9.9, 1.0]
["2026-09-23T19:36:56.577442+00:00", "trade", 9.9, 400.0]
["2026-09-23T19:36:56.577442+00:00", "trade", 9.9, 7500.0]
["2026-09-23T19:36:56.577448+00:00", "trade", 9.9, 49.0]
["2026-09-23T19:36:56.577448+00:00", "trade", 9.9, 60.0]
["2026-09-23T19:36:56.577450+00:00", "trade", 9.9, 100.0]
["2026-09-23T19:36:56.577450+00:00", "trade", 9.9, 280.0]
["2026-09-23T19:36:56.577455+00:00", "trade", 9.9, 50.0]
["2026-09-23T19:36:56.577455+00:00", "trade", 9.9, 100.0]
["2026-09-23T19:36:56.577455+00:00", "trade", 9.9, 662.0]
["2026-09-23T19:36:56.577458+00:00", "trade", 9.9, 68.0]
["2026-09-23T19:36:56.577458+00:00", "trade", 9.9, 1100.0]
["2026-09-23T19:36:56.577462+00:00", "trade", 9.9, 100.0]
["2026-09-23T19:36:56.577512+00:00", "trade", 9.9, 100.0]
["2026-09-23T19:36:56.577514+00:00", "trade", 9.9, 2000.0]
["2026-09-23T19:36:56.577519+00:00", "trade", 9.9, 1050.0]
["2026-09-23T19:36:56.577519+00:00", "trade", 9.9, 100.0]
["2026-09-23T19:36:56.577519+00:00", "trade", 9.9, 1500.0]
["2026-09-23T19:36:56.577520+00:00", "trade", 9.9, 1200.0]
["2026-09-23T19:36:56.577523+00:00", "trade", 9.9, 600.0]
["2026-09-23T19:36:56.577523+00:00", "trade", 9.9, 100.0]
["2026-09-23T19:36:56.577523+00:00", "trade", 9.9, 700.0]
["2026-09-23T19:36:56.577525+00:00", "trade", 9.9, 1494.0]
["2026-09-23T19:36:56.577527+00:00", "trade", 9.9, 200.0]
["2026-09-23T19:36:56.577529+00:00", "trade", 9.9, 1300.0]
["2026-09-23T19:36:56.577532+00:00", "trade", 9.9, 1.0]
["2026-09-23T19:36:56.577534+00:00", "trade", 9.9, 21.0]
["2026-09-23T19:36:56.577539+00:00", "trade", 9.9, 200.0]
["2026-09-23T19:36:56.577540+00:00", "trade", 9.9, 1900.0]
["2026-09-23T19:36:56.577542+00:00", "trade", 9.9, 250.0]
["2026-09-23T19:36:56.577544+00:00", "trade", 9.9, 200.0]
["2026-09-23T19:36:56.577549+00:00", "trade", 9.9, 260.0]
["2026-09-23T19:36:56.577554+00:00", "trade", 9.9, 25.0]
["2026-09-23T19:36:56.577556+00:00", "trade", 9.9, 1.0]
["2026-09-23T19:36:56.577561+00:00", "trade", 9.9, 700.0]
["2026-09-23T19:36:56.577587+00:00", "quote", 9.9, 9.91]
["2026-09-23T19:36:56.577594+00:00", "quote", 9.9, 9.91]
["2026-09-23T19:36:56.577600+00:00", "quote", 9.9, 9.91]
["2026-09-23T19:36:56.577606+00:00", "quote", 9.9, 9.91]
["2026-09-23T19:36:56.577612+00:00", "quote", 9.9, 9.91]
["2026-09-23T19:36:56.577620+00:00", "quote", 9.9, 9.91]
["2026-09-23T19:36:56.577627+00:00", "quote", 9.9, 9.91]
["2026-09-23T19:36:56.577634+00:00", "quote", 9.9, 9.91]
["2026-09-23T19:36:56.577640+00:00", "quote", 9.9, 9.91]
["2026-09-23T19:36:56.577647+00:00", "quote", 9.9, 9.91]
["2026-09-23T19:36:56.577653+00:00", "quote", 9.9, 9.91]
["2026-09-23T19:36:56.577660+00:00", "quote", 9.9, 9.91]
["2026-09-23T19:36:56.577666+00:00", "quote", 9.9, 9.91]
["2026-09-23T19:36:56.577672+00:00", "quote", 9.9, 9.91]
["2026-09-23T19:36:56.577678+00:00", "quote", 9.9, 9.91]
["2026-09-23T19:36:56.577685+00:00", "quote", 9.9, 9.91]
["2026-09-23T19:36:56.577692+00:00", "quote", 9.9, 9.91]
["2026-09-23T19:36:56.577699+00:00", "quote", 9.9, 9.91]
["2026-09-23T19:36:56.577706+00:00", "quote", 9.9, 9.91]
["2026-09-23T19:36:56.577712+00:00", "quote", 9.9, 9.91]
["2026-09-23T19:36:56.577718+00:00", "quote", 9.9, 9.91]
["2026-09-23T19:36:56.577724+00:00", "trade", 9.9, 63.0]
["2026-09-23T19:36:56.577725+00:00", "quote", 9.9, 9.91]
["2026-09-23T19:36:56.577731+00:00", "quote", 9.9, 9.91]
["2026-09-23T19:36:56.577737+00:00", "quote", 9.9, 9.91]
["2026-09-23T19:36:56.577744+00:00", "quote", 9.9, 9.91]
["2026-09-23T19:36:56.577750+00:00", "quote", 9.9, 9.91]
["2026-09-23T19:36:56.577757+00:00", "quote", 9.9, 9.91]
["2026-09-23T19:36:56.577764+00:00", "quote", 9.9, 9.91]
["2026-09-23T19:36:56.577770+00:00", "quote", 9.9, 9.91]
["2026-09-23T19:36:56.577777+00:00", "quote", 9.9, 9.91]
["2026-09-23T19:36:56.577784+00:00", "quote", 9.9, 9.91]
["2026-09-23T19:36:56.577790+00:00", "quote", 9.9, 9.91]
["2026-09-23T19:36:56.577793+00:00", "quote", 9.9, 9.91]
["2026-09-23T19:36:56.577797+00:00", "quote", 9.9, 9.91]
["2026-09-23T19:36:56.577803+00:00", "quote", 9.9, 9.91]
["2026-09-23T19:36:56.577810+00:00", "quote", 9.9, 9.91]
["2026-09-23T19:36:56.577816+00:00", "quote", 9.9, 9.91]
["2026-09-23T19:36:56.577822+00:00", "quote", 9.9, 9.91]
["2026-09-23T19:36:56.577830+00:00", "quote", 9.9, 9.91]
["2026-09-23T19:36:56.577836+00:00", "quote", 9.9, 9.91]
["2026-09-23T19:36:56.577838+00:00", "trade", 9.9, 150.0]
["2026-09-23T19:36:56.577844+00:00", "quote", 9.9, 9.91]
["2026-09-23T19:36:56.577850+00:00", "quote", 9.9, 9.91]
["2026-09-23T19:36:56.577857+00:00", "quote", 9.9, 9.91]
["2026-09-23T19:36:56.577863+00:00", "quote", 9.9, 9.91]
["2026-09-23T19:36:56.577870+00:00", "quote", 9.9, 9.91]
["2026-09-23T19:36:56.577882+00:00", "quote", 9.9, 9.91]
["2026-09-23T19:36:56.577884+00:00", "trade", 9.9, 814.0]
["2026-09-23T19:36:56.577889+00:00", "quote", 9.9, 9.91]
["2026-09-23T19:36:56.577897+00:00", "quote", 9.9, 9.91]
["2026-09-23T19:36:56.577902+00:00", "trade", 9.9, 11.0]
["2026-09-23T19:36:56.577903+00:00", "trade", 9.9, 1900.0]
["2026-09-23T19:36:56.577903+00:00", "quote", 9.9, 9.91]
["2026-09-23T19:36:56.577905+00:00", "trade", 9.9, 100.0]
["2026-09-23T19:36:56.577906+00:00", "trade", 9.9, 100.0]
["2026-09-23T19:36:56.577906+00:00", "trade", 9.9, 2400.0]
["2026-09-23T19:36:56.577910+00:00", "trade", 9.9, 900.0]
["2026-09-23T19:36:56.577910+00:00", "quote", 9.9, 9.9]
["2026-09-23T19:36:56.577913+00:00", "trade", 9.9, 8.0]
["2026-09-23T19:36:56.577919+00:00", "quote", 9.9, 9.9]
["2026-09-23T19:36:56.577927+00:00", "quote", 9.9, 9.9]
["2026-09-23T19:36:56.577934+00:00", "quote", 9.9, 9.9]
["2026-09-23T19:36:56.577940+00:00", "quote", 9.9, 9.9]
["2026-09-23T19:36:56.577945+00:00", "trade", 9.9, 600.0]
["2026-09-23T19:36:56.577946+00:00", "quote", 9.9, 9.9]
["2026-09-23T19:36:56.577947+00:00", "trade", 9.9, 1210.0]
["2026-09-23T19:36:56.577948+00:00", "trade", 9.9, 28.0]
["2026-09-23T19:36:56.577948+00:00", "trade", 9.9, 172.0]
["2026-09-23T19:36:56.577952+00:00", "trade", 9.9, 2400.0]
["2026-09-23T19:36:56.577953+00:00", "quote", 9.9, 9.9]
["2026-09-23T19:36:56.577954+00:00", "trade", 9.9, 2.0]
["2026-09-23T19:36:56.577956+00:00", "trade", 9.9, 15.0]
["2026-09-23T19:36:56.577956+00:00", "trade", 9.9, 15.0]
["2026-09-23T19:36:56.577959+00:00", "trade", 9.9, 32.0]
["2026-09-23T19:36:56.577959+00:00", "quote", 9.9, 9.9]
["2026-09-23T19:36:56.577960+00:00", "quote", 9.9, 9.9]
["2026-09-23T19:36:56.577961+00:00", "trade", 9.9, 100.0]
["2026-09-23T19:36:56.577964+00:00", "trade", 9.9, 100.0]
["2026-09-23T19:36:56.577964+00:00", "trade", 9.9, 100.0]
["2026-09-23T19:36:56.577965+00:00", "trade", 9.9, 100.0]
["2026-09-23T19:36:56.577965+00:00", "quote", 9.9, 9.9]
["2026-09-23T19:36:56.577968+00:00", "trade", 9.9, 7800.0]
["2026-09-23T19:36:56.577971+00:00", "trade", 9.9, 100.0]
["2026-09-23T19:36:56.577971+00:00", "trade", 9.9, 900.0]
["2026-09-23T19:36:56.577972+00:00", "quote", 9.9, 9.9]
["2026-09-23T19:36:56.577980+00:00", "quote", 9.9, 9.9]
["2026-09-23T19:36:56.577986+00:00", "quote", 9.9, 9.9]
["2026-09-23T19:36:56.577994+00:00", "quote", 9.9, 9.9]
["2026-09-23T19:36:56.578000+00:00", "quote", 9.9, 9.9]
["2026-09-23T19:36:56.578007+00:00", "quote", 9.9, 9.9]
["2026-09-23T19:36:56.578014+00:00", "quote", 9.9, 9.9]
["2026-09-23T19:36:56.578021+00:00", "quote", 9.9, 9.9]
["2026-09-23T19:36:56.578027+00:00", "quote", 9.9, 9.9]
["2026-09-23T19:36:56.578033+00:00", "trade", 9.9, 200.0]
["2026-09-23T19:36:56.578034+00:00", "quote", 9.9, 9.9]
["2026-09-23T19:36:56.578041+00:00", "quote", 9.9, 9.9]
["2026-09-23T19:36:56.578047+00:00", "quote", 9.9, 9.9]
["2026-09-23T19:36:56.578054+00:00", "quote", 9.9, 9.9]
["2026-09-23T19:36:56.578061+00:00", "quote", 9.9, 9.9]
["2026-09-23T19:36:56.578068+00:00", "quote", 9.9, 9.9]
["2026-09-23T19:36:56.578070+00:00", "trade", 9.9, 20.0]
["2026-09-23T19:36:56.578083+00:00", "quote", 9.9, 9.9]
["2026-09-23T19:36:56.578084+00:00", "trade", 9.9, 936.0]
["2026-09-23T19:36:56.578087+00:00", "trade", 9.9, 200.0]
["2026-09-23T19:36:56.578090+00:00", "quote", 9.9, 9.9]
["2026-09-23T19:36:56.578095+00:00", "trade", 9.9, 100.0]
["2026-09-23T19:36:56.578105+00:00", "quote", 9.9, 9.9]
["2026-09-23T19:36:56.578115+00:00", "quote", 9.89, 9.9]
["2026-09-23T19:36:56.578130+00:00", "quote", 9.89, 9.9]
["2026-09-23T19:36:56.578137+00:00", "quote", 9.89, 9.9]
["2026-09-23T19:36:56.578150+00:00", "quote", 9.89, 9.9]
["2026-09-23T19:36:56.578153+00:00", "trade", 9.9, 1.0]
["2026-09-23T19:36:56.578157+00:00", "quote", 9.89, 9.9]
["2026-09-23T19:36:56.578174+00:00", "trade", 9.9, 5408.0]
["2026-09-23T19:36:56.578185+00:00", "quote", 9.89, 9.9]
["2026-09-23T19:36:56.578189+00:00", "trade", 9.9, 200.0]
["2026-09-23T19:36:56.578193+00:00", "quote", 9.89, 9.9]
["2026-09-23T19:36:56.578200+00:00", "quote", 9.89, 9.9]
["2026-09-23T19:36:56.578217+00:00", "quote", 9.89, 9.9]
["2026-09-23T19:36:56.578231+00:00", "trade", 9.905, 2.0]
["2026-09-23T19:36:56.578250+00:00", "trade", 9.9, 50.0]
["2026-09-23T19:36:56.578282+00:00", "trade", 9.9, 29.0]
["2026-09-23T19:36:56.578322+00:00", "quote", 9.89, 9.9]
["2026-09-23T19:36:56.578363+00:00", "quote", 9.89, 9.9]
["2026-09-23T19:36:56.578372+00:00", "trade", 9.9, 81.0]
["2026-09-23T19:36:56.578421+00:00", "quote", 9.89, 9.9]
["2026-09-23T19:36:56.578439+00:00", "trade", 9.895, 4900.0]
["2026-09-23T19:36:56.578455+00:00", "trade", 9.9, 400.0]
["2026-09-23T19:36:56.578494+00:00", "quote", 9.89, 9.9]
["2026-09-23T19:36:56.578524+00:00", "quote", 9.89, 9.9]
["2026-09-23T19:36:56.578584+00:00", "quote", 9.89, 9.9]
["2026-09-23T19:36:56.578615+00:00", "quote", 9.89, 9.9]
["2026-09-23T19:36:56.578621+00:00", "quote", 9.89, 9.9]
["2026-09-23T19:36:56.578628+00:00", "quote", 9.89, 9.9]
["2026-09-23T19:36:56.578668+00:00", "trade", 9.9, 50.0]
["2026-09-23T19:36:56.578687+00:00", "quote", 9.89, 9.9]
["2026-09-23T19:36:56.578790+00:00", "quote", 9.89, 9.9]
["2026-09-23T19:36:56.578797+00:00", "quote", 9.89, 9.9]
["2026-09-23T19:36:56.578810+00:00", "quote", 9.89, 9.9]
["2026-09-23T19:36:56.578817+00:00", "quote", 9.89, 9.9]
["2026-09-23T19:36:56.578828+00:00", "quote", 9.89, 9.9]
["2026-09-23T19:36:56.578893+00:00", "quote", 9.89, 9.9]
["2026-09-23T19:36:56.578896+00:00", "trade", 9.9, 100.0]
["2026-09-23T19:36:56.578977+00:00", "quote", 9.89, 9.9]
["2026-09-23T19:36:56.579006+00:00", "quote", 9.89, 9.9]
["2026-09-23T19:36:56.579014+00:00", "quote", 9.89, 9.9]
["2026-09-23T19:36:56.579241+00:00", "quote", 9.89, 9.9]
["2026-09-23T19:36:56.579356+00:00", "quote", 9.89, 9.9]
["2026-09-23T19:36:56.579807+00:00", "quote", 9.89, 9.9]
["2026-09-23T19:36:56.579861+00:00", "quote", 9.89, 9.9]
["2026-09-23T19:36:56.580304+00:00", "quote", 9.89, 9.9]
["2026-09-23T19:36:56.580723+00:00", "trade", 9.9, 300.0]
["2026-09-23T19:36:56.581225+00:00", "quote", 9.89, 9.9]
["2026-09-23T19:36:56.581234+00:00", "quote", 9.89, 9.9]
["2026-09-23T19:36:56.581605+00:00", "quote", 9.89, 9.9]
["2026-09-23T19:36:56.581856+00:00", "quote", 9.89, 9.9]
["2026-09-23T19:36:56.581992+00:00", "quote", 9.89, 9.9]
["2026-09-23T19:36:56.582233+00:00", "trade", 9.895, 300.0]
["2026-09-23T19:36:56.582256+00:00", "quote", 9.89, 9.9]
["2026-09-23T19:36:56.582440+00:00", "quote", 9.89, 9.9]
["2026-09-23T19:36:56.583602+00:00", "trade", 9.9, 71.0]
["2026-09-23T19:36:56.583825+00:00", "quote", 9.89, 9.9]
["2026-09-23T19:36:56.587738+00:00", "trade", 9.9, 100.0]
["2026-09-23T19:36:56.589667+00:00", "trade", 9.895, 60.0]
["2026-09-23T19:36:56.596869+00:00", "trade", 9.9, 29.0]
["2026-09-23T19:36:56.600808+00:00", "trade", 9.9, 2429.0]
["2026-09-23T19:36:56.609830+00:00", "quote", 9.89, 9.9]
["2026-09-23T19:36:56.760512+00:00", "quote", 9.89, 9.9]
["2026-09-23T19:36:57.044726+00:00", "trade", 9.895, 251.0]
["2026-09-23T19:36:57.050520+00:00", "trade", 9.9013, 33.0]
["2026-09-23T19:36:57.244455+00:00", "trade", 9.895, 60.0]
["2026-09-23T19:36:57.560843+00:00", "quote", 9.89, 9.9]
["2026-09-23T19:36:57.564866+00:00", "quote", 9.89, 9.9]
["2026-09-23T19:36:57.578852+00:00", "quote", 9.89, 9.9]
["2026-09-23T19:36:57.579313+00:00", "quote", 9.89, 9.9]
["2026-09-23T19:36:57.705220+00:00", "trade", 9.895, 300.0]
["2026-09-23T19:36:57.723355+00:00", "quote", 9.89, 9.9]
["2026-09-23T19:36:57.891043+00:00", "trade", 9.8964, 6.0]
["2026-09-23T19:36:57.896139+00:00", "trade", 9.895, 1.0]
["2026-09-23T19:36:58.142677+00:00", "quote", 9.89, 9.9]
["2026-09-23T19:36:58.287778+00:00", "quote", 9.89, 9.9]
["2026-09-23T19:36:58.287820+00:00", "quote", 9.89, 9.9]
["2026-09-23T19:36:58.288534+00:00", "quote", 9.89, 9.9]
["2026-09-23T19:36:58.441095+00:00", "quote", 9.89, 9.9]
["2026-09-23T19:36:58.631683+00:00", "quote", 9.89, 9.9]
["2026-09-23T19:36:58.767195+00:00", "trade", 9.895, 100.0]
["2026-09-23T19:36:59.194004+00:00", "quote", 9.89, 9.9]
["2026-09-23T19:36:59.366692+00:00", "quote", 9.89, 9.9]
["2026-09-23T19:36:59.685902+00:00", "quote", 9.89, 9.9]
["2026-09-23T19:37:00.621740+00:00", "quote", 9.89, 9.9]
["2026-09-23T19:37:01.191611+00:00", "quote", 9.89, 9.9]
["2026-09-23T19:37:01.191618+00:00", "quote", 9.89, 9.9]
["2026-09-23T19:37:01.577016+00:00", "quote", 9.89, 9.9]
["2026-09-23T19:37:02.175823+00:00", "trade", 9.895, 5804.0]
["2026-09-23T19:37:02.264592+00:00", "trade", 9.895, 100.0]
["2026-09-23T19:37:02.357650+00:00", "quote", 9.89, 9.9]
["2026-09-23T19:37:02.434559+00:00", "quote", 9.89, 9.9]
["2026-09-23T19:37:02.434974+00:00", "trade", 9.8901, 20.0]
["2026-09-23T19:37:02.436920+00:00", "quote", 9.89, 9.9]
["2026-09-23T19:37:02.552460+00:00", "quote", 9.89, 9.9]
["2026-09-23T19:37:02.751886+00:00", "quote", 9.89, 9.9]
["2026-09-23T19:37:02.751894+00:00", "quote", 9.89, 9.9]
["2026-09-23T19:37:02.989549+00:00", "quote", 9.89, 9.9]
["2026-09-23T19:37:02.990032+00:00", "quote", 9.89, 9.9]
["2026-09-23T19:37:02.991761+00:00", "quote", 9.89, 9.9]
["2026-09-23T19:37:03.123811+00:00", "trade", 9.903, 24.0]
["2026-09-23T19:37:03.176301+00:00", "trade", 9.895, 2.0]
["2026-09-23T19:37:03.233853+00:00", "trade", 9.9022, 34.0]
["2026-09-23T19:37:03.317845+00:00", "trade", 9.903, 6.0]
["2026-09-23T19:37:03.829651+00:00", "trade", 9.895, 20.0]
["2026-09-23T19:37:04.139848+00:00", "quote", 9.89, 9.9]
["2026-09-23T19:37:04.220581+00:00", "trade", 9.9032, 100.0]
["2026-09-23T19:37:04.221385+00:00", "quote", 9.89, 9.9]
["2026-09-23T19:37:04.356778+00:00", "trade", 9.9, 20.0]
["2026-09-23T19:37:04.945414+00:00", "quote", 9.89, 9.9]
["2026-09-23T19:37:05.363569+00:00", "trade", 9.9007, 76.0]
["2026-09-23T19:37:05.363634+00:00", "trade", 9.901, 115.0]
["2026-09-23T19:37:05.770295+00:00", "quote", 9.89, 9.9]
["2026-09-23T19:37:06.193700+00:00", "trade", 9.895, 5.0]
["2026-09-23T19:37:06.953312+00:00", "trade", 9.9, 20.0]
["2026-09-23T19:37:06.955182+00:00", "quote", 9.89, 9.9]
["2026-09-23T19:37:06.956367+00:00", "quote", 9.89, 9.9]
["2026-09-23T19:37:07.767346+00:00", "trade", 9.9022, 31.0]
["2026-09-23T19:37:07.769726+00:00", "trade", 9.9, 100.0]
["2026-09-23T19:37:08.278975+00:00", "trade", 9.903, 3.0]
["2026-09-23T19:37:08.409905+00:00", "trade", 9.9, 100.0]
["2026-09-23T19:37:08.410704+00:00", "quote", 9.89, 9.9]
["2026-09-23T19:37:08.835603+00:00", "trade", 9.9, 20.0]
["2026-09-23T19:37:09.881876+00:00", "quote", 9.89, 9.9]
["2026-09-23T19:37:10.278957+00:00", "quote", 9.89, 9.9]
["2026-09-23T19:37:10.460907+00:00", "quote", 9.89, 9.9]
["2026-09-23T19:37:10.493380+00:00", "trade", 9.9, 20.0]
["2026-09-23T19:37:11.030627+00:00", "quote", 9.89, 9.9]
["2026-09-23T19:37:11.380508+00:00", "quote", 9.89, 9.9]
["2026-09-23T19:37:11.849470+00:00", "trade", 9.903, 3.0]
["2026-09-23T19:37:11.850285+00:00", "quote", 9.89, 9.9]
["2026-09-23T19:37:12.328775+00:00", "quote", 9.89, 9.9]
["2026-09-23T19:37:12.329210+00:00", "quote", 9.89, 9.9]
["2026-09-23T19:37:12.445945+00:00", "trade", 9.89, 20.0]
["2026-09-23T19:37:12.526118+00:00", "quote", 9.89, 9.9]
["2026-09-23T19:37:12.698017+00:00", "trade", 9.8999, 2.0]
["2026-09-23T19:37:12.827859+00:00", "quote", 9.89, 9.9]
["2026-09-23T19:37:12.945289+00:00", "quote", 9.89, 9.9]
["2026-09-23T19:37:13.203268+00:00", "quote", 9.89, 9.9]
["2026-09-23T19:37:13.984301+00:00", "trade", 9.895, 300.0]
["2026-09-23T19:37:14.264591+00:00", "trade", 9.903, 22.0]
["2026-09-23T19:37:14.579401+00:00", "trade", 9.895, 30.0]
["2026-09-23T19:37:16.109021+00:00", "trade", 9.9, 20.0]
["2026-09-23T19:37:17.424278+00:00", "trade", 9.895, 5.0]
["2026-09-23T19:37:17.601462+00:00", "quote", 9.89, 9.9]
["2026-09-23T19:37:19.095037+00:00", "quote", 9.89, 9.9]
["2026-09-23T19:37:19.095056+00:00", "quote", 9.89, 9.9]
["2026-09-23T19:37:19.191508+00:00", "quote", 9.89, 9.9]
["2026-09-23T19:37:19.815530+00:00", "trade", 9.903, 33.0]
["2026-09-23T19:37:19.984298+00:00", "trade", 9.895, 165.0]
["2026-09-23T19:37:20.184451+00:00", "quote", 9.89, 9.9]
["2026-09-23T19:37:20.510564+00:00", "quote", 9.89, 9.9]
["2026-09-23T19:37:20.641165+00:00", "quote", 9.89, 9.9]
["2026-09-23T19:37:20.704907+00:00", "quote", 9.89, 9.9]
["2026-09-23T19:37:20.773622+00:00", "trade", 9.903, 100.0]
["2026-09-23T19:37:20.874229+00:00", "quote", 9.89, 9.9]
["2026-09-23T19:37:21.032567+00:00", "trade", 9.895, 100.0]
["2026-09-23T19:37:21.229545+00:00", "trade", 9.895, 27.0]
["2026-09-23T19:37:21.686362+00:00", "trade", 9.8987, 500.0]
["2026-09-23T19:37:21.686910+00:00", "trade", 9.895, 28.0]
["2026-09-23T19:37:22.350163+00:00", "trade", 9.9, 100.0]
["2026-09-23T19:37:22.454360+00:00", "quote", 9.89, 9.9]
["2026-09-23T19:37:22.857277+00:00", "trade", 9.9029, 17.0]
["2026-09-23T19:37:23.174541+00:00", "trade", 9.9, 100.0]
["2026-09-23T19:37:23.929478+00:00", "quote", 9.89, 9.9]
["2026-09-23T19:37:23.933345+00:00", "trade", 9.9, 105.0]
["2026-09-23T19:37:23.933450+00:00", "trade", 9.895, 50.0]
["2026-09-23T19:37:23.933711+00:00", "quote", 9.89, 9.9]
["2026-09-23T19:37:26.464719+00:00", "trade", 9.89, 20.0]
["2026-09-23T19:37:26.465453+00:00", "trade", 9.895, 109.0]
["2026-09-23T19:37:26.860540+00:00", "trade", 9.9029, 8.0]
["2026-09-23T19:37:27.486854+00:00", "quote", 9.89, 9.9]
["2026-09-23T19:37:27.486861+00:00", "quote", 9.89, 9.9]
["2026-09-23T19:37:27.499796+00:00", "quote", 9.89, 9.9]
["2026-09-23T19:37:27.500251+00:00", "quote", 9.89, 9.9]
["2026-09-23T19:37:27.528629+00:00", "quote", 9.89, 9.9]
["2026-09-23T19:37:27.528637+00:00", "quote", 9.89, 9.9]
["2026-09-23T19:37:27.722532+00:00", "quote", 9.89, 9.9]
["2026-09-23T19:37:27.722996+00:00", "quote", 9.89, 9.9]
["2026-09-23T19:37:27.766728+00:00", "quote", 9.89, 9.9]
["2026-09-23T19:37:27.766738+00:00", "quote", 9.89, 9.9]
["2026-09-23T19:37:28.208875+00:00", "trade", 9.9009, 8.0]
["2026-09-23T19:37:28.562504+00:00", "quote", 9.89, 9.9]
["2026-09-23T19:37:28.562966+00:00", "quote", 9.89, 9.9]
["2026-09-23T19:37:29.101391+00:00", "trade", 9.9, 100.0]
["2026-09-23T19:37:29.102101+00:00", "trade", 9.895, 2.0]
["2026-09-23T19:37:29.102289+00:00", "trade", 9.895, 29.0]
["2026-09-23T19:37:29.975484+00:00", "trade", 9.89, 20.0]
["2026-09-23T19:37:30.039701+00:00", "trade", 9.9, 100.0]
["2026-09-23T19:37:30.093616+00:00", "trade", 9.9009, 108.0]
["2026-09-23T19:37:30.298939+00:00", "trade", 9.9, 20.0]
["2026-09-23T19:37:30.897745+00:00", "trade", 9.9, 100.0]
["2026-09-23T19:37:32.088363+00:00", "trade", 9.8995, 25.0]
["2026-09-23T19:37:33.331572+00:00", "trade", 9.895, 2.0]
["2026-09-23T19:37:33.809522+00:00", "trade", 9.9029, 22.0]
["2026-09-23T19:37:33.957912+00:00", "trade", 9.89, 20.0]
["2026-09-23T19:37:34.557591+00:00", "trade", 9.9034, 100.0]
["2026-09-23T19:37:34.743763+00:00", "trade", 9.9004, 10.0]
["2026-09-23T19:37:35.557093+00:00", "trade", 9.89, 1.0]
["2026-09-23T19:37:35.557108+00:00", "trade", 9.895, 1.0]
["2026-09-23T19:37:35.557123+00:00", "trade", 9.895, 10.0]
["2026-09-23T19:37:35.557141+00:00", "trade", 9.89, 10.0]
["2026-09-23T19:37:35.557157+00:00", "trade", 9.895, 3.0]
["2026-09-23T19:37:35.557170+00:00", "trade", 9.89, 3.0]
["2026-09-23T19:37:35.557183+00:00", "trade", 9.895, 36.0]
["2026-09-23T19:37:35.557191+00:00", "trade", 9.89, 36.0]
["2026-09-23T19:37:35.557866+00:00", "quote", 9.89, 9.9]
["2026-09-23T19:37:35.699033+00:00", "quote", 9.89, 9.9]
["2026-09-23T19:37:35.903972+00:00", "trade", 9.9, 20.0]
["2026-09-23T19:37:36.169199+00:00", "quote", 9.89, 9.9]
["2026-09-23T19:37:36.458812+00:00", "trade", 9.898, 1.0]
["2026-09-23T19:37:36.683366+00:00", "trade", 9.895, 5.0]
["2026-09-23T19:37:37.352228+00:00", "trade", 9.9, 10.0]
["2026-09-23T19:37:37.352236+00:00", "trade", 9.895, 10.0]
["2026-09-23T19:37:37.629920+00:00", "trade", 9.9, 20.0]
["2026-09-23T19:37:37.630712+00:00", "quote", 9.89, 9.9]
["2026-09-23T19:37:38.235316+00:00", "trade", 9.895, 700.0]
["2026-09-23T19:37:38.235789+00:00", "quote", 9.89, 9.9]
["2026-09-23T19:37:38.402500+00:00", "trade", 9.895, 29.0]
["2026-09-23T19:37:38.825875+00:00", "quote", 9.89, 9.9]
["2026-09-23T19:37:38.825882+00:00", "quote", 9.89, 9.9]
["2026-09-23T19:37:38.825890+00:00", "quote", 9.89, 9.9]
["2026-09-23T19:37:38.879984+00:00", "quote", 9.89, 9.9]
["2026-09-23T19:37:38.880840+00:00", "quote", 9.89, 9.9]
["2026-09-23T19:37:38.975424+00:00", "quote", 9.89, 9.9]
["2026-09-23T19:37:39.110840+00:00", "trade", 9.895, 302.0]
["2026-09-23T19:37:39.220240+00:00", "quote", 9.89, 9.9]
["2026-09-23T19:37:39.578319+00:00", "trade", 9.895, 610.0]
["2026-09-23T19:37:40.322983+00:00", "trade", 9.9029, 5.0]
["2026-09-23T19:37:40.956299+00:00", "trade", 9.9, 20.0]
["2026-09-23T19:37:41.336935+00:00", "trade", 9.9022, 25.0]
["2026-09-23T19:37:41.662893+00:00", "quote", 9.89, 9.9]
["2026-09-23T19:37:41.663356+00:00", "quote", 9.89, 9.9]
["2026-09-23T19:37:41.752886+00:00", "trade", 9.898, 75.0]
["2026-09-23T19:37:42.496548+00:00", "quote", 9.89, 9.9]
["2026-09-23T19:37:42.496555+00:00", "quote", 9.89, 9.9]
["2026-09-23T19:37:43.001573+00:00", "quote", 9.89, 9.9]
["2026-09-23T19:37:43.184740+00:00", "trade", 9.9029, 19.0]
["2026-09-23T19:37:43.201516+00:00", "quote", 9.89, 9.9]
["2026-09-23T19:37:43.201984+00:00", "quote", 9.89, 9.9]
["2026-09-23T19:37:43.202383+00:00", "quote", 9.89, 9.9]
["2026-09-23T19:37:44.105873+00:00", "trade", 9.89, 20.0]
["2026-09-23T19:37:44.106648+00:00", "quote", 9.89, 9.9]
["2026-09-23T19:37:44.625343+00:00", "quote", 9.89, 9.9]
["2026-09-23T19:37:44.625350+00:00", "quote", 9.89, 9.9]
["2026-09-23T19:37:44.625357+00:00", "quote", 9.89, 9.9]
["2026-09-23T19:37:44.691791+00:00", "quote", 9.89, 9.9]
["2026-09-23T19:37:44.979010+00:00", "trade", 9.8915, 4.0]
["2026-09-23T19:37:45.228228+00:00", "quote", 9.89, 9.9]
["2026-09-23T19:37:45.447262+00:00", "quote", 9.89, 9.9]
["2026-09-23T19:37:45.447728+00:00", "quote", 9.89, 9.9]
["2026-09-23T19:37:45.979776+00:00", "trade", 9.895, 300.0]
["2026-09-23T19:37:46.042607+00:00", "trade", 9.895, 300.0]
["2026-09-23T19:37:46.043298+00:00", "quote", 9.89, 9.9]
["2026-09-23T19:37:46.050794+00:00", "trade", 9.9, 100.0]
["2026-09-23T19:37:46.089780+00:00", "quote", 9.89, 9.9]
["2026-09-23T19:37:46.113151+00:00", "quote", 9.89, 9.9]
["2026-09-23T19:37:46.574730+00:00", "quote", 9.89, 9.9]
["2026-09-23T19:37:47.156864+00:00", "trade", 9.9034, 100.0]
["2026-09-23T19:37:47.535744+00:00", "trade", 9.895, 4.0]
["2026-09-23T19:37:47.535943+00:00", "trade", 9.895, 34.0]
["2026-09-23T19:37:48.018791+00:00", "quote", 9.89, 9.9]
["2026-09-23T19:37:48.391441+00:00", "trade", 9.895, 4.0]
["2026-09-23T19:37:48.421619+00:00", "trade", 9.9029, 3.0]
["2026-09-23T19:37:48.629155+00:00", "quote", 9.89, 9.9]
["2026-09-23T19:37:49.586678+00:00", "quote", 9.89, 9.9]
["2026-09-23T19:37:52.256583+00:00", "trade", 9.895, 44.0]
["2026-09-23T19:37:52.399998+00:00", "quote", 9.89, 9.9]
["2026-09-23T19:37:52.721578+00:00", "trade", 9.9, 20.0]
["2026-09-23T19:37:53.760027+00:00", "trade", 9.895, 279.0]
["2026-09-23T19:37:53.924114+00:00", "trade", 9.9034, 500.0]
["2026-09-23T19:37:54.163130+00:00", "quote", 9.89, 9.9]
["2026-09-23T19:37:54.518760+00:00", "trade", 9.9029, 23.0]
["2026-09-23T19:37:55.178089+00:00", "trade", 9.895, 300.0]
["2026-09-23T19:37:55.178940+00:00", "quote", 9.89, 9.9]
["2026-09-23T19:37:55.178956+00:00", "quote", 9.89, 9.9]
["2026-09-23T19:37:55.280229+00:00", "trade", 9.895, 28.0]
["2026-09-23T19:37:55.281037+00:00", "quote", 9.89, 9.9]
["2026-09-23T19:37:55.381018+00:00", "trade", 9.895, 2.0]
["2026-09-23T19:37:55.381703+00:00", "trade", 9.89, 98.0]
["2026-09-23T19:37:55.382314+00:00", "quote", 9.89, 9.9]
["2026-09-23T19:37:55.504729+00:00", "quote", 9.89, 9.9]
["2026-09-23T19:37:55.678518+00:00", "trade", 9.9034, 100.0]
["2026-09-23T19:37:55.689849+00:00", "trade", 9.895, 61.0]
["2026-09-23T19:37:55.760373+00:00", "trade", 9.895, 36.0]
["2026-09-23T19:37:55.760391+00:00", "trade", 9.89, 36.0]
["2026-09-23T19:37:56.258016+00:00", "trade", 9.895, 700.0]
["2026-09-23T19:37:56.259383+00:00", "trade", 9.9, 700.0]
["2026-09-23T19:37:56.264224+00:00", "trade", 9.89, 20.0]
["2026-09-23T19:37:56.726073+00:00", "trade", 9.898, 75.0]
["2026-09-23T19:37:57.151735+00:00", "trade", 9.895, 200.0]
["2026-09-23T19:37:57.442013+00:00", "trade", 9.89, 20.0]
["2026-09-23T19:37:59.031335+00:00", "trade", 9.89, 20.0]
["2026-09-23T19:37:59.714134+00:00", "trade", 9.9028, 5.0]
["2026-09-23T19:38:00.223308+00:00", "trade", 9.9, 25.0]
["2026-09-23T19:38:00.326490+00:00", "trade", 9.8951, 36.0]
["2026-09-23T19:38:01.617007+00:00", "trade", 9.9028, 6.0]
["2026-09-23T19:38:02.112690+00:00", "trade", 9.895, 100.0]
["2026-09-23T19:38:02.723217+00:00", "trade", 9.895, 12.0]
["2026-09-23T19:38:03.458475+00:00", "trade", 9.895, 3.0]
["2026-09-23T19:38:03.459185+00:00", "trade", 9.9, 234.0]
["2026-09-23T19:38:04.087860+00:00", "quote", 9.89, 9.9]
["2026-09-23T19:38:04.089172+00:00", "quote", 9.89, 9.9]
["2026-09-23T19:38:04.141465+00:00", "trade", 9.9, 20.0]
["2026-09-23T19:38:04.521492+00:00", "trade", 9.895, 100.0]
["2026-09-23T19:38:04.538737+00:00", "trade", 9.9024, 24.0]
["2026-09-23T19:38:05.652041+00:00", "trade", 9.895, 100.0]
["2026-09-23T19:38:05.802420+00:00", "trade", 9.895, 5.0]
["2026-09-23T19:38:05.802786+00:00", "trade", 9.895, 1.0]
["2026-09-23T19:38:05.908438+00:00", "trade", 9.8999, 1.0]
["2026-09-23T19:38:06.352651+00:00", "trade", 9.895, 500.0]
["2026-09-23T19:38:06.387439+00:00", "trade", 9.89, 20.0]
["2026-09-23T19:38:06.621781+00:00", "trade", 9.9, 20.0]
["2026-09-23T19:38:06.856806+00:00", "trade", 9.9, 20.0]
["2026-09-23T19:38:07.065239+00:00", "trade", 9.895, 230.0]
["2026-09-23T19:38:07.081749+00:00", "trade", 9.9002, 92.0]
["2026-09-23T19:38:07.081984+00:00", "trade", 9.8962, 12.0]
["2026-09-23T19:38:07.119705+00:00", "trade", 9.9002, 6.0]
["2026-09-23T19:38:07.119879+00:00", "trade", 9.896, 1.0]
["2026-09-23T19:38:07.123319+00:00", "trade", 9.9008, 286.0]
["2026-09-23T19:38:07.123850+00:00", "trade", 9.9007, 233.0]
["2026-09-23T19:38:07.139285+00:00", "trade", 9.895, 872.0]
["2026-09-23T19:38:07.188384+00:00", "trade", 9.895, 14.0]
["2026-09-23T19:38:07.192079+00:00", "trade", 9.895, 87.0]
["2026-09-23T19:38:07.196088+00:00", "trade", 9.895, 52.0]
["2026-09-23T19:38:07.239032+00:00", "trade", 9.895, 100.0]
["2026-09-23T19:38:07.260887+00:00", "trade", 9.895, 5.0]
["2026-09-23T19:38:07.262579+00:00", "trade", 9.895, 100.0]
["2026-09-23T19:38:07.263490+00:00", "trade", 9.9, 100.0]
["2026-09-23T19:38:07.549828+00:00", "quote", 9.89, 9.9]
["2026-09-23T19:38:07.604077+00:00", "trade", 9.9, 500.0]
["2026-09-23T19:38:07.604110+00:00", "trade", 9.895, 500.0]
["2026-09-23T19:38:07.604624+00:00", "quote", 9.89, 9.9]
["2026-09-23T19:38:07.707377+00:00", "quote", 9.89, 9.9]
["2026-09-23T19:38:08.218916+00:00", "trade", 9.9028, 1.0]
["2026-09-23T19:38:08.352704+00:00", "trade", 9.895, 90.0]
["2026-09-23T19:38:08.442304+00:00", "trade", 9.9002, 25.0]
["2026-09-23T19:38:08.618198+00:00", "trade", 9.895, 100.0]
["2026-09-23T19:38:09.070600+00:00", "trade", 9.895, 505.0]
["2026-09-23T19:38:09.070963+00:00", "trade", 9.895, 1.0]
["2026-09-23T19:38:09.790538+00:00", "trade", 9.895, 100.0]
["2026-09-23T19:38:10.363509+00:00", "trade", 9.8901, 2.0]
["2026-09-23T19:38:10.468199+00:00", "trade", 9.9002, 58.0]
["2026-09-23T19:38:10.883460+00:00", "trade", 9.8954, 10.0]
["2026-09-23T19:38:11.400855+00:00", "trade", 9.89, 20.0]
["2026-09-23T19:38:11.433942+00:00", "trade", 9.89, 505.0]
["2026-09-23T19:38:11.439344+00:00", "trade", 9.9, 1.0]
["2026-09-23T19:38:11.439354+00:00", "trade", 9.895, 1.0]
["2026-09-23T19:38:11.441164+00:00", "trade", 9.89, 1.0]
["2026-09-23T19:38:11.451734+00:00", "trade", 9.895, 200.0]
["2026-09-23T19:38:11.454343+00:00", "quote", 9.89, 9.9]
["2026-09-23T19:38:11.454372+00:00", "quote", 9.89, 9.9]
["2026-09-23T19:38:11.823014+00:00", "quote", 9.89, 9.9]
["2026-09-23T19:38:11.823495+00:00", "quote", 9.89, 9.9]
["2026-09-23T19:38:12.842405+00:00", "trade", 9.902, 7.0]
["2026-09-23T19:38:12.878536+00:00", "trade", 9.9, 800.0]
["2026-09-23T19:38:12.932504+00:00", "quote", 9.89, 9.9]
["2026-09-23T19:38:13.211348+00:00", "quote", 9.89, 9.9]
["2026-09-23T19:38:13.572921+00:00", "trade", 9.902, 100.0]
["2026-09-23T19:38:14.249401+00:00", "quote", 9.89, 9.9]
["2026-09-23T19:38:14.311861+00:00", "quote", 9.89, 9.9]
["2026-09-23T19:38:14.537712+00:00", "quote", 9.89, 9.9]
["2026-09-23T19:38:14.645729+00:00", "trade", 9.895, 200.0]
["2026-09-23T19:38:14.651524+00:00", "quote", 9.89, 9.9]
["2026-09-23T19:38:14.938576+00:00", "trade", 9.9034, 600.0]
["2026-09-23T19:38:15.118814+00:00", "trade", 9.89, 20.0]
["2026-09-23T19:38:15.271022+00:00", "trade", 9.9, 1.0]
["2026-09-23T19:38:15.411722+00:00", "trade", 9.895, 100.0]
["2026-09-23T19:38:16.800691+00:00", "trade", 9.9, 20.0]
["2026-09-23T19:38:18.319322+00:00", "trade", 9.895, 100.0]
["2026-09-23T19:38:18.320435+00:00", "quote", 9.89, 9.9]
["2026-09-23T19:38:18.360151+00:00", "quote", 9.89, 9.9]
["2026-09-23T19:38:18.847947+00:00", "trade", 9.895, 100.0]
["2026-09-23T19:38:19.243157+00:00", "trade", 9.89, 2.0]
["2026-09-23T19:38:20.293677+00:00", "quote", 9.89, 9.9]
["2026-09-23T19:38:20.363541+00:00", "trade", 9.902, 45.0]
["2026-09-23T19:38:20.564913+00:00", "trade", 9.902, 100.0]
["2026-09-23T19:38:20.652580+00:00", "quote", 9.89, 9.9]
["2026-09-23T19:38:20.766354+00:00", "quote", 9.89, 9.9]
["2026-09-23T19:38:20.792754+00:00", "quote", 9.89, 9.9]
["2026-09-23T19:38:20.808295+00:00", "trade", 9.895, 100.0]
["2026-09-23T19:38:20.992804+00:00", "trade", 9.895, 300.0]
["2026-09-23T19:38:21.029610+00:00", "quote", 9.89, 9.9]
["2026-09-23T19:38:21.064991+00:00", "quote", 9.89, 9.9]
["2026-09-23T19:38:21.233387+00:00", "quote", 9.89, 9.9]
["2026-09-23T19:38:21.264364+00:00", "trade", 9.89, 2.0]
["2026-09-23T19:38:21.431918+00:00", "trade", 9.89, 2.0]
["2026-09-23T19:38:21.431919+00:00", "trade", 9.89, 98.0]
["2026-09-23T19:38:21.432460+00:00", "quote", 9.89, 9.9]
["2026-09-23T19:38:21.432470+00:00", "quote", 9.89, 9.9]
["2026-09-23T19:38:21.432523+00:00", "quote", 9.89, 9.9]
["2026-09-23T19:38:22.473372+00:00", "trade", 9.895, 200.0]
["2026-09-23T19:38:22.474205+00:00", "quote", 9.89, 9.9]
["2026-09-23T19:38:23.737948+00:00", "quote", 9.89, 9.9]
["2026-09-23T19:38:24.077866+00:00", "trade", 9.9, 20.0]
["2026-09-23T19:38:24.171743+00:00", "trade", 9.895, 200.0]
["2026-09-23T19:38:24.313339+00:00", "quote", 9.89, 9.9]
["2026-09-23T19:38:24.372238+00:00", "trade", 9.895, 400.0]
["2026-09-23T19:38:24.419551+00:00", "quote", 9.89, 9.9]
["2026-09-23T19:38:24.591580+00:00", "trade", 9.895, 100.0]
["2026-09-23T19:38:24.867739+00:00", "trade", 9.8999, 3.0]
["2026-09-23T19:38:25.159880+00:00", "trade", 9.895, 200.0]
["2026-09-23T19:38:25.160692+00:00", "trade", 9.895, 148.0]
["2026-09-23T19:38:25.220813+00:00", "trade", 9.9019, 8.0]
["2026-09-23T19:38:25.589867+00:00", "trade", 9.8901, 2.0]
["2026-09-23T19:38:26.263329+00:00", "trade", 9.89, 20.0]
["2026-09-23T19:38:26.264189+00:00", "trade", 9.895, 2.0]
["2026-09-23T19:38:26.264490+00:00", "trade", 9.895, 180.0]
["2026-09-23T19:38:26.265043+00:00", "quote", 9.89, 9.9]
["2026-09-23T19:38:26.423948+00:00", "quote", 9.89, 9.9]
["2026-09-23T19:38:26.670943+00:00", "quote", 9.89, 9.9]
["2026-09-23T19:38:26.914321+00:00", "quote", 9.89, 9.9]
["2026-09-23T19:38:26.952160+00:00", "trade", 9.895, 100.0]
["2026-09-23T19:38:27.167310+00:00", "trade", 9.89, 20.0]
["2026-09-23T19:38:27.254847+00:00", "trade", 9.8986, 100.0]
["2026-09-23T19:38:27.928279+00:00", "trade", 9.8999, 1.0]
["2026-09-23T19:38:28.022915+00:00", "trade", 9.9019, 21.0]
["2026-09-23T19:38:28.894936+00:00", "trade", 9.895, 1000.0]
["2026-09-23T19:38:29.332406+00:00", "trade", 9.8901, 2.0]
["2026-09-23T19:38:30.357484+00:00", "trade", 9.895, 100.0]
["2026-09-23T19:38:30.854228+00:00", "trade", 9.895, 100.0]
["2026-09-23T19:38:31.447970+00:00", "trade", 9.895, 100.0]
["2026-09-23T19:38:31.928602+00:00", "trade", 9.89, 20.0]
["2026-09-23T19:38:32.796293+00:00", "trade", 9.895, 400.0]
["2026-09-23T19:38:33.712259+00:00", "trade", 9.9, 20.0]
["2026-09-23T19:38:34.605040+00:00", "trade", 9.895, 100.0]
["2026-09-23T19:38:35.391441+00:00", "trade", 9.89, 100.0]
["2026-09-23T19:38:35.391936+00:00", "quote", 9.89, 9.9]
["2026-09-23T19:38:35.410797+00:00", "quote", 9.89, 9.9]
["2026-09-23T19:38:35.452787+00:00", "quote", 9.89, 9.9]
["2026-09-23T19:38:35.453263+00:00", "quote", 9.89, 9.9]
["2026-09-23T19:38:35.454730+00:00", "quote", 9.89, 9.9]
["2026-09-23T19:38:35.567523+00:00", "quote", 9.89, 9.9]
["2026-09-23T19:38:35.693326+00:00", "quote", 9.89, 9.9]
["2026-09-23T19:38:35.941652+00:00", "quote", 9.89, 9.9]
["2026-09-23T19:38:36.589036+00:00", "trade", 9.9, 400.0]
["2026-09-23T19:38:36.589452+00:00", "quote", 9.89, 9.9]
["2026-09-23T19:38:36.589949+00:00", "quote", 9.89, 9.9]
["2026-09-23T19:38:36.590010+00:00", "quote", 9.89, 9.9]
["2026-09-23T19:38:36.590648+00:00", "quote", 9.89, 9.9]
["2026-09-23T19:38:36.645283+00:00", "quote", 9.89, 9.9]
["2026-09-23T19:38:37.014080+00:00", "trade", 9.8933, 1.0]
["2026-09-23T19:38:37.266552+00:00", "trade", 9.89, 20.0]
["2026-09-23T19:38:38.851809+00:00", "trade", 9.895, 500.0]
["2026-09-23T19:38:39.041845+00:00", "trade", 9.89, 20.0]
["2026-09-23T19:38:39.852562+00:00", "trade", 9.895, 200.0]
["2026-09-23T19:38:40.290665+00:00", "quote", 9.89, 9.9]
["2026-09-23T19:38:40.555262+00:00", "quote", 9.89, 9.9]
["2026-09-23T19:38:41.352606+00:00", "trade", 9.895, 300.0]
["2026-09-23T19:38:41.376466+00:00", "trade", 9.9, 4.0]
["2026-09-23T19:38:41.376468+00:00", "trade", 9.9, 100.0]
["2026-09-23T19:38:41.376851+00:00", "trade", 9.9, 92.0]
["2026-09-23T19:38:41.376855+00:00", "trade", 9.9, 10.0]
["2026-09-23T19:38:41.376857+00:00", "trade", 9.9, 15.0]
["2026-09-23T19:38:41.376863+00:00", "trade", 9.9, 100.0]
["2026-09-23T19:38:41.376874+00:00", "trade", 9.9, 200.0]
["2026-09-23T19:38:41.377214+00:00", "quote", 9.89, 9.9]
["2026-09-23T19:38:41.377230+00:00", "quote", 9.89, 9.9]
["2026-09-23T19:38:41.385035+00:00", "quote", 9.89, 9.9]
["2026-09-23T19:38:41.385130+00:00", "quote", 9.89, 9.9]
["2026-09-23T19:38:41.385140+00:00", "quote", 9.89, 9.9]
["2026-09-23T19:38:41.541466+00:00", "trade", 9.89, 100.0]
["2026-09-23T19:38:41.541671+00:00", "quote", 9.89, 9.9]
["2026-09-23T19:38:41.541986+00:00", "quote", 9.89, 9.9]
["2026-09-23T19:38:45.216040+00:00", "trade", 9.895, 26.0]
["2026-09-23T19:38:45.216749+00:00", "trade", 9.895, 2.0]
["2026-09-23T19:38:46.012724+00:00", "trade", 9.895, 200.0]
["2026-09-23T19:38:46.287389+00:00", "quote", 9.89, 9.9]
["2026-09-23T19:38:46.456066+00:00", "quote", 9.89, 9.9]
["2026-09-23T19:38:46.679122+00:00", "quote", 9.89, 9.9]
["2026-09-23T19:38:46.679471+00:00", "quote", 9.89, 9.9]
["2026-09-23T19:38:46.680152+00:00", "quote", 9.89, 9.9]
["2026-09-23T19:38:47.111877+00:00", "trade", 9.9, 4.0]
["2026-09-23T19:38:47.228398+00:00", "trade", 9.89, 20.0]
["2026-09-23T19:38:47.660885+00:00", "trade", 9.9, 6.0]
["2026-09-23T19:38:47.660913+00:00", "trade", 9.895, 6.0]
["2026-09-23T19:38:47.687892+00:00", "trade", 9.9, 100.0]
["2026-09-23T19:38:47.687961+00:00", "trade", 9.9, 499.0]
["2026-09-23T19:38:47.687962+00:00", "trade", 9.9, 301.0]
["2026-09-23T19:38:47.688346+00:00", "quote", 9.89, 9.9]
["2026-09-23T19:38:47.688369+00:00", "quote", 9.89, 9.9]
["2026-09-23T19:38:47.774697+00:00", "trade", 9.9, 100.0]
["2026-09-23T19:38:47.775818+00:00", "quote", 9.89, 9.9]
["2026-09-23T19:38:47.949971+00:00", "quote", 9.89, 9.9]
["2026-09-23T19:38:48.126264+00:00", "trade", 9.8999, 1000.0]
["2026-09-23T19:38:48.205422+00:00", "quote", 9.89, 9.9]
["2026-09-23T19:38:48.206159+00:00", "quote", 9.89, 9.9]
["2026-09-23T19:38:48.263156+00:00", "quote", 9.89, 9.9]
["2026-09-23T19:38:48.263890+00:00", "quote", 9.89, 9.9]
["2026-09-23T19:38:48.300612+00:00", "quote", 9.89, 9.9]
["2026-09-23T19:38:48.305320+00:00", "trade", 9.895, 100.0]
["2026-09-23T19:38:49.045968+00:00", "trade", 9.898, 1.0]
["2026-09-23T19:38:49.055047+00:00", "quote", 9.89, 9.9]
["2026-09-23T19:38:49.055513+00:00", "quote", 9.89, 9.9]
["2026-09-23T19:38:49.236765+00:00", "quote", 9.89, 9.9]
["2026-09-23T19:38:49.679401+00:00", "trade", 9.902, 1.0]
["2026-09-23T19:38:49.679447+00:00", "trade", 9.902, 62.0]
["2026-09-23T19:38:49.703473+00:00", "trade", 9.902, 16.0]
["2026-09-23T19:38:50.147429+00:00", "trade", 9.895, 200.0]
["2026-09-23T19:38:50.716047+00:00", "trade", 9.9, 1.0]
["2026-09-23T19:38:50.716080+00:00", "trade", 9.895, 1.0]
["2026-09-23T19:38:51.764195+00:00", "quote", 9.89, 9.9]
["2026-09-23T19:38:52.354118+00:00", "trade", 9.8975, 2.0]
["2026-09-23T19:38:53.121011+00:00", "trade", 9.895, 100.0]
["2026-09-23T19:38:53.451841+00:00", "trade", 9.9, 20.0]
["2026-09-23T19:38:53.452581+00:00", "trade", 9.895, 4.0]
["2026-09-23T19:38:53.572884+00:00", "trade", 9.89, 20.0]
["2026-09-23T19:38:53.858984+00:00", "trade", 9.9, 20.0]
["2026-09-23T19:38:54.018846+00:00", "quote", 9.89, 9.9]
["2026-09-23T19:38:54.019319+00:00", "quote", 9.89, 9.9]
["2026-09-23T19:38:54.273254+00:00", "trade", 9.8997, 500.0]
["2026-09-23T19:38:54.818806+00:00", "trade", 9.9033, 500.0]
["2026-09-23T19:38:54.981209+00:00", "quote", 9.89, 9.9]
["2026-09-23T19:38:55.753703+00:00", "trade", 9.895, 100.0]
["2026-09-23T19:38:55.754392+00:00", "quote", 9.89, 9.9]
["2026-09-23T19:38:56.222910+00:00", "trade", 9.9, 20.0]
["2026-09-23T19:38:56.222961+00:00", "trade", 9.895, 20.0]
["2026-09-23T19:38:56.223636+00:00", "quote", 9.89, 9.9]
["2026-09-23T19:38:56.575505+00:00", "trade", 9.89, 100.0]
["2026-09-23T19:38:56.576186+00:00", "quote", 9.89, 9.9]
["2026-09-23T19:38:56.633022+00:00", "quote", 9.89, 9.9]
["2026-09-23T19:38:57.253035+00:00", "trade", 9.895, 240.0]
["2026-09-23T19:38:57.253719+00:00", "quote", 9.89, 9.9]
["2026-09-23T19:38:57.253733+00:00", "trade", 9.89, 50.0]
["2026-09-23T19:38:57.254552+00:00", "trade", 9.89, 5.0]
["2026-09-23T19:38:57.255796+00:00", "trade", 9.89, 74.0]
["2026-09-23T19:38:57.256474+00:00", "quote", 9.89, 9.9]
["2026-09-23T19:38:57.256952+00:00", "trade", 9.89, 20.0]
["2026-09-23T19:38:57.257907+00:00", "trade", 9.89, 20.0]
["2026-09-23T19:38:57.259770+00:00", "trade", 9.89, 71.0]
["2026-09-23T19:38:57.385510+00:00", "trade", 9.895, 5.0]
["2026-09-23T19:38:57.385871+00:00", "trade", 9.895, 1.0]
["2026-09-23T19:38:58.017099+00:00", "trade", 9.9015, 100.0]
["2026-09-23T19:38:59.684229+00:00", "quote", 9.89, 9.9]
["2026-09-23T19:39:00.626175+00:00", "trade", 9.9, 100.0]
["2026-09-23T19:39:00.697559+00:00", "trade", 9.9033, 300.0]
["2026-09-23T19:39:00.790026+00:00", "trade", 9.895, 100.0]
["2026-09-23T19:39:00.972872+00:00", "quote", 9.89, 9.9]
["2026-09-23T19:39:00.973327+00:00", "quote", 9.89, 9.9]
["2026-09-23T19:39:00.975371+00:00", "trade", 9.895, 70.0]
["2026-09-23T19:39:01.191011+00:00", "quote", 9.89, 9.9]
["2026-09-23T19:39:02.545080+00:00", "trade", 9.9009, 34.0]
["2026-09-23T19:39:02.802996+00:00", "trade", 9.9009, 8.0]
["2026-09-23T19:39:04.251956+00:00", "trade", 9.895, 67.0]
["2026-09-23T19:39:04.252822+00:00", "trade", 9.89, 64.0]
["2026-09-23T19:39:04.729167+00:00", "trade", 9.895, 100.0]
["2026-09-23T19:39:05.602673+00:00", "trade", 9.9009, 1300.0]
["2026-09-23T19:39:05.612179+00:00", "trade", 9.9009, 100.0]
["2026-09-23T19:39:05.614328+00:00", "trade", 9.9009, 161.0]
["2026-09-23T19:39:05.711781+00:00", "trade", 9.895, 300.0]
["2026-09-23T19:39:06.121467+00:00", "trade", 9.89, 20.0]
["2026-09-23T19:39:06.316652+00:00", "trade", 9.895, 200.0]
["2026-09-23T19:39:07.035570+00:00", "trade", 9.8959, 100.0]
["2026-09-23T19:39:07.723263+00:00", "quote", 9.89, 9.9]
["2026-09-23T19:39:08.467818+00:00", "trade", 9.895, 78.0]
["2026-09-23T19:39:08.489484+00:00", "trade", 9.895, 1.0]
["2026-09-23T19:39:08.717764+00:00", "trade", 9.895, 100.0]
["2026-09-23T19:39:09.299729+00:00", "trade", 9.895, 2.0]
["2026-09-23T19:39:09.475902+00:00", "quote", 9.89, 9.9]
["2026-09-23T19:39:09.476360+00:00", "quote", 9.89, 9.9]
["2026-09-23T19:39:09.544730+00:00", "trade", 9.895, 2.0]
["2026-09-23T19:39:09.545463+00:00", "trade", 9.9, 300.0]
["2026-09-23T19:39:09.545521+00:00", "quote", 9.89, 9.9]
["2026-09-23T19:39:09.555989+00:00", "trade", 9.8956, 1000.0]
["2026-09-23T19:39:09.982221+00:00", "trade", 9.895, 200.0]
["2026-09-23T19:39:12.472568+00:00", "quote", 9.89, 9.9]
["2026-09-23T19:39:12.607390+00:00", "trade", 9.895, 100.0]
["2026-09-23T19:39:12.608190+00:00", "quote", 9.89, 9.9]
["2026-09-23T19:39:12.756809+00:00", "trade", 9.895, 262.0]
["2026-09-23T19:39:12.756833+00:00", "trade", 9.9, 143.0]
["2026-09-23T19:39:12.756841+00:00", "trade", 9.9, 262.0]
["2026-09-23T19:39:12.756851+00:00", "trade", 9.895, 143.0]
["2026-09-23T19:39:12.875660+00:00", "trade", 9.895, 2500.0]
["2026-09-23T19:39:13.385804+00:00", "trade", 9.895, 1.0]
["2026-09-23T19:39:14.168772+00:00", "trade", 9.895, 100.0]
["2026-09-23T19:39:14.353911+00:00", "trade", 9.9004, 200.0]
["2026-09-23T19:39:14.443183+00:00", "trade", 9.9026, 200.0]
["2026-09-23T19:39:15.191641+00:00", "trade", 9.895, 1.0]
["2026-09-23T19:39:15.483662+00:00", "trade", 9.9, 100.0]
["2026-09-23T19:39:15.774137+00:00", "trade", 9.895, 50.0]
["2026-09-23T19:39:15.775187+00:00", "quote", 9.89, 9.9]
["2026-09-23T19:39:15.775841+00:00", "quote", 9.89, 9.9]
["2026-09-23T19:39:15.784506+00:00", "trade", 9.9004, 5.0]
["2026-09-23T19:39:16.162632+00:00", "trade", 9.9004, 26.0]
["2026-09-23T19:39:16.272375+00:00", "trade", 9.895, 400.0]
["2026-09-23T19:39:16.273345+00:00", "quote", 9.89, 9.9]
["2026-09-23T19:39:16.273425+00:00", "quote", 9.89, 9.9]
["2026-09-23T19:39:16.273881+00:00", "quote", 9.89, 9.9]
["2026-09-23T19:39:16.322387+00:00", "trade", 9.9004, 6.0]
["2026-09-23T19:39:16.402054+00:00", "quote", 9.89, 9.9]
["2026-09-23T19:39:17.149040+00:00", "trade", 9.895, 30.0]
["2026-09-23T19:39:19.251925+00:00", "trade", 9.89, 10.0]
["2026-09-23T19:39:19.252647+00:00", "trade", 9.89, 99.0]
["2026-09-23T19:39:19.253913+00:00", "trade", 9.895, 305.0]
["2026-09-23T19:39:19.577536+00:00", "trade", 9.895, 200.0]
["2026-09-23T19:39:19.578356+00:00", "quote", 9.89, 9.9]
["2026-09-23T19:39:20.159345+00:00", "quote", 9.89, 9.9]
["2026-09-23T19:39:21.271719+00:00", "trade", 9.895, 1.0]
["2026-09-23T19:39:21.323906+00:00", "trade", 9.9, 800.0]
["2026-09-23T19:39:21.745552+00:00", "quote", 9.89, 9.9]
["2026-09-23T19:39:22.147899+00:00", "trade", 9.89, 100.0]
["2026-09-23T19:39:22.148694+00:00", "quote", 9.89, 9.9]
["2026-09-23T19:39:22.539341+00:00", "trade", 9.895, 100.0]
["2026-09-23T19:39:23.397668+00:00", "trade", 9.9034, 100.0]
["2026-09-23T19:39:23.752308+00:00", "trade", 9.895, 1400.0]
["2026-09-23T19:39:24.005115+00:00", "trade", 9.895, 100.0]
["2026-09-23T19:39:24.874531+00:00", "trade", 9.8995, 1700.0]
["2026-09-23T19:39:25.216853+00:00", "quote", 9.89, 9.9]
["2026-09-23T19:39:25.217333+00:00", "quote", 9.89, 9.9]
["2026-09-23T19:39:25.217361+00:00", "quote", 9.89, 9.9]
["2026-09-23T19:39:25.355290+00:00", "trade", 9.895, 100.0]
["2026-09-23T19:39:25.531585+00:00", "trade", 9.895, 100.0]
["2026-09-23T19:39:25.532487+00:00", "trade", 9.89, 100.0]
["2026-09-23T19:39:25.532976+00:00", "quote", 9.89, 9.9]
["2026-09-23T19:39:25.532994+00:00", "quote", 9.89, 9.9]
["2026-09-23T19:39:25.533458+00:00", "quote", 9.89, 9.9]
["2026-09-23T19:39:25.533469+00:00", "quote", 9.89, 9.9]
["2026-09-23T19:39:26.098752+00:00", "quote", 9.89, 9.9]
["2026-09-23T19:39:26.100327+00:00", "quote", 9.89, 9.9]
["2026-09-23T19:39:26.101402+00:00", "quote", 9.89, 9.9]
["2026-09-23T19:39:26.591790+00:00", "trade", 9.895, 300.0]
["2026-09-23T19:39:26.738833+00:00", "trade", 9.895, 4.0]
["2026-09-23T19:39:27.180950+00:00", "trade", 9.8986, 4.0]
["2026-09-23T19:39:27.392313+00:00", "trade", 9.895, 100.0]
["2026-09-23T19:39:28.294251+00:00", "trade", 9.8959, 213.0]
["2026-09-23T19:39:30.180511+00:00", "trade", 9.895, 200.0]
["2026-09-23T19:39:30.736014+00:00", "trade", 9.9, 180.0]
["2026-09-23T19:39:31.434297+00:00", "quote", 9.89, 9.9]
["2026-09-23T19:39:31.434304+00:00", "quote", 9.89, 9.9]
["2026-09-23T19:39:31.505843+00:00", "quote", 9.89, 9.9]
["2026-09-23T19:39:31.506310+00:00", "quote", 9.89, 9.9]
["2026-09-23T19:39:31.948816+00:00", "trade", 9.8999, 300.0]
["2026-09-23T19:39:31.971759+00:00", "trade", 9.895, 100.0]
["2026-09-23T19:39:32.121574+00:00", "trade", 9.898, 3.0]
["2026-09-23T19:39:32.555170+00:00", "quote", 9.89, 9.9]
["2026-09-23T19:39:32.555177+00:00", "quote", 9.89, 9.9]
["2026-09-23T19:39:32.558353+00:00", "trade", 9.895, 30.0]
["2026-09-23T19:39:33.036816+00:00", "quote", 9.89, 9.9]
["2026-09-23T19:39:33.471834+00:00", "trade", 9.895, 100.0]
["2026-09-23T19:39:33.472315+00:00", "quote", 9.89, 9.9]
["2026-09-23T19:39:33.472786+00:00", "quote", 9.89, 9.9]
["2026-09-23T19:39:33.693409+00:00", "trade", 9.9001, 34.0]
["2026-09-23T19:39:33.824203+00:00", "trade", 9.9001, 8.0]
["2026-09-23T19:39:34.772008+00:00", "trade", 9.895, 600.0]
["2026-09-23T19:39:34.988757+00:00", "trade", 9.89, 100.0]
["2026-09-23T19:39:34.988957+00:00", "quote", 9.89, 9.9]
["2026-09-23T19:39:34.988964+00:00", "quote", 9.89, 9.9]
["2026-09-23T19:39:34.992826+00:00", "trade", 9.895, 100.0]
["2026-09-23T19:39:35.260709+00:00", "quote", 9.89, 9.9]
["2026-09-23T19:39:35.261175+00:00", "quote", 9.89, 9.9]
["2026-09-23T19:39:35.574680+00:00", "trade", 9.895, 152.0]
["2026-09-23T19:39:35.670831+00:00", "trade", 9.895, 100.0]
["2026-09-23T19:39:36.246565+00:00", "trade", 9.895, 1.0]
["2026-09-23T19:39:36.811805+00:00", "trade", 9.895, 100.0]
["2026-09-23T19:39:36.855846+00:00", "trade", 9.9, 100.0]
["2026-09-23T19:39:36.971000+00:00", "trade", 9.895, 70.0]
["2026-09-23T19:39:37.191649+00:00", "trade", 9.895, 100.0]
["2026-09-23T19:39:37.732949+00:00", "quote", 9.89, 9.9]
["2026-09-23T19:39:37.732956+00:00", "quote", 9.89, 9.9]
["2026-09-23T19:39:38.108188+00:00", "quote", 9.89, 9.9]
["2026-09-23T19:39:38.108652+00:00", "quote", 9.89, 9.9]
["2026-09-23T19:39:38.120821+00:00", "trade", 9.895, 30.0]
["2026-09-23T19:39:38.612365+00:00", "trade", 9.895, 400.0]
["2026-09-23T19:39:38.831119+00:00", "quote", 9.89, 9.9]
["2026-09-23T19:39:38.878937+00:00", "quote", 9.89, 9.9]
["2026-09-23T19:39:38.957655+00:00", "trade", 9.895, 1.0]
["2026-09-23T19:39:39.052222+00:00", "trade", 9.895, 100.0]
["2026-09-23T19:39:39.164517+00:00", "trade", 9.9, 15.0]
["2026-09-23T19:39:39.164526+00:00", "trade", 9.895, 15.0]
["2026-09-23T19:39:39.247483+00:00", "trade", 9.895, 62.0]
["2026-09-23T19:39:39.612241+00:00", "quote", 9.89, 9.9]
["2026-09-23T19:39:39.612248+00:00", "quote", 9.89, 9.9]
["2026-09-23T19:39:39.947054+00:00", "trade", 9.89, 100.0]
["2026-09-23T19:39:39.952464+00:00", "trade", 9.895, 100.0]
["2026-09-23T19:39:40.636528+00:00", "trade", 9.895, 10.0]
["2026-09-23T19:39:40.638168+00:00", "trade", 9.895, 108.0]
["2026-09-23T19:39:40.812152+00:00", "trade", 9.895, 100.0]
["2026-09-23T19:39:40.921827+00:00", "trade", 9.895, 200.0]
["2026-09-23T19:39:41.441588+00:00", "trade", 9.895, 100.0]
["2026-09-23T19:39:41.441900+00:00", "trade", 9.895, 100.0]
["2026-09-23T19:39:41.442063+00:00", "trade", 9.895, 400.0]
["2026-09-23T19:39:41.442449+00:00", "trade", 9.895, 500.0]
["2026-09-23T19:39:41.442472+00:00", "trade", 9.895, 400.0]
["2026-09-23T19:39:41.810682+00:00", "trade", 9.9, 100.0]
["2026-09-23T19:39:41.913789+00:00", "trade", 9.895, 1.0]
["2026-09-23T19:39:42.468783+00:00", "trade", 9.9, 20.0]
["2026-09-23T19:39:42.469572+00:00", "quote", 9.89, 9.9]
["2026-09-23T19:39:42.470031+00:00", "quote", 9.89, 9.9]
["2026-09-23T19:39:42.552159+00:00", "trade", 9.895, 200.0]
["2026-09-23T19:39:42.679734+00:00", "trade", 9.895, 50.0]
["2026-09-23T19:39:42.891249+00:00", "trade", 9.898, 5.0]
["2026-09-23T19:39:44.092515+00:00", "trade", 9.895, 100.0]
["2026-09-23T19:39:45.250561+00:00", "quote", 9.89, 9.9]
["2026-09-23T19:39:45.670606+00:00", "quote", 9.89, 9.9]
["2026-09-23T19:39:45.911979+00:00", "trade", 9.895, 100.0]
["2026-09-23T19:39:46.037725+00:00", "trade", 9.898, 1.0]
["2026-09-23T19:39:46.210564+00:00", "trade", 9.895, 100.0]
["2026-09-23T19:39:46.433908+00:00", "trade", 9.895, 35.0]
["2026-09-23T19:39:46.491473+00:00", "trade", 9.89, 100.0]
["2026-09-23T19:39:46.504195+00:00", "trade", 9.895, 100.0]
["2026-09-23T19:39:46.534768+00:00", "trade", 9.895, 100.0]
["2026-09-23T19:39:47.107337+00:00", "trade", 9.895, 11.0]
["2026-09-23T19:39:47.142938+00:00", "trade", 9.895, 100.0]
["2026-09-23T19:39:47.911656+00:00", "quote", 9.89, 9.9]
["2026-09-23T19:39:47.911664+00:00", "quote", 9.89, 9.9]
["2026-09-23T19:39:48.162113+00:00", "quote", 9.89, 9.9]
["2026-09-23T19:39:48.162584+00:00", "quote", 9.89, 9.9]
["2026-09-23T19:39:48.833722+00:00", "quote", 9.89, 9.9]
["2026-09-23T19:39:48.833729+00:00", "quote", 9.89, 9.9]
["2026-09-23T19:39:49.237609+00:00", "trade", 9.895, 100.0]
["2026-09-23T19:39:49.291713+00:00", "trade", 9.89, 100.0]
["2026-09-23T19:39:49.292195+00:00", "quote", 9.89, 9.9]
["2026-09-23T19:39:49.913538+00:00", "trade", 9.8954, 69.0]
["2026-09-23T19:39:50.991955+00:00", "trade", 9.895, 1600.0]
["2026-09-23T19:39:50.992013+00:00", "trade", 9.895, 288.0]
["2026-09-23T19:39:50.992863+00:00", "trade", 9.895, 2.0]
["2026-09-23T19:39:51.034177+00:00", "trade", 9.895, 2.0]
["2026-09-23T19:39:51.096341+00:00", "trade", 9.9, 2.0]
["2026-09-23T19:39:51.096385+00:00", "trade", 9.895, 2.0]
["2026-09-23T19:39:51.217451+00:00", "trade", 9.8901, 1000.0]
["2026-09-23T19:39:51.237438+00:00", "trade", 9.9035, 100.0]
["2026-09-23T19:39:51.288364+00:00", "trade", 9.9, 800.0]
["2026-09-23T19:39:51.352479+00:00", "trade", 9.895, 100.0]
["2026-09-23T19:39:51.732433+00:00", "trade", 9.895, 400.0]
["2026-09-23T19:39:52.782735+00:00", "quote", 9.89, 9.9]
["2026-09-23T19:39:52.783192+00:00", "quote", 9.89, 9.9]
["2026-09-23T19:39:53.161075+00:00", "trade", 9.8998, 38.0]
["2026-09-23T19:39:53.285209+00:00", "trade", 9.8998, 9.0]
["2026-09-23T19:39:53.497851+00:00", "quote", 9.89, 9.9]
["2026-09-23T19:39:53.497858+00:00", "quote", 9.89, 9.9]
["2026-09-23T19:39:53.654007+00:00", "trade", 9.8998, 100.0]
["2026-09-23T19:39:54.623161+00:00", "quote", 9.89, 9.9]
["2026-09-23T19:39:54.623168+00:00", "quote", 9.89, 9.9]
["2026-09-23T19:39:54.673169+00:00", "trade", 9.895, 200.0]
["2026-09-23T19:39:55.537461+00:00", "trade", 9.895, 100.0]
["2026-09-23T19:39:55.726518+00:00", "quote", 9.89, 9.9]
["2026-09-23T19:39:55.728155+00:00", "quote", 9.89, 9.9]
["2026-09-23T19:39:56.631700+00:00", "quote", 9.89, 9.9]
["2026-09-23T19:39:56.631707+00:00", "quote", 9.89, 9.9]
["2026-09-23T19:39:57.087771+00:00", "trade", 9.895, 100.0]
["2026-09-23T19:39:58.101133+00:00", "quote", 9.89, 9.9]
["2026-09-23T19:39:58.101590+00:00", "quote", 9.89, 9.9]
["2026-09-23T19:39:59.334341+00:00", "trade", 9.895, 23.0]
["2026-09-23T19:39:59.335062+00:00", "trade", 9.895, 3.0]
["2026-09-23T19:39:59.399639+00:00", "quote", 9.89, 9.9]
["2026-09-23T19:39:59.399646+00:00", "quote", 9.89, 9.9]
["2026-09-23T19:39:59.488925+00:00", "trade", 9.895, 100.0]
["2026-09-23T19:39:59.860691+00:00", "quote", 9.89, 9.9]
["2026-09-23T19:39:59.861159+00:00", "quote", 9.89, 9.9]
["2026-09-23T19:40:00.001936+00:00", "quote", 9.89, 9.9]
["2026-09-23T19:40:00.718638+00:00", "trade", 9.9036, 106.0]
["2026-09-23T19:40:00.953542+00:00", "quote", 9.89, 9.9]
["2026-09-23T19:40:00.954002+00:00", "quote", 9.89, 9.9]
["2026-09-23T19:40:00.954010+00:00", "quote", 9.89, 9.9]
["2026-09-23T19:40:00.975676+00:00", "trade", 9.89, 100.0]
["2026-09-23T19:40:01.208147+00:00", "quote", 9.89, 9.9]
["2026-09-23T19:40:01.291762+00:00", "trade", 9.895, 1.0]
["2026-09-23T19:40:01.292461+00:00", "trade", 9.89, 99.0]
["2026-09-23T19:40:01.292940+00:00", "quote", 9.89, 9.9]
["2026-09-23T19:40:01.332618+00:00", "trade", 9.895, 100.0]
["2026-09-23T19:40:01.584315+00:00", "quote", 9.89, 9.9]
["2026-09-23T19:40:01.596855+00:00", "quote", 9.89, 9.9]
["2026-09-23T19:40:01.693908+00:00", "quote", 9.89, 9.9]
["2026-09-23T19:40:01.694375+00:00", "quote", 9.89, 9.9]
["2026-09-23T19:40:01.952085+00:00", "quote", 9.89, 9.9]
["2026-09-23T19:40:01.955257+00:00", "quote", 9.89, 9.9]
["2026-09-23T19:40:02.605517+00:00", "trade", 9.8933, 20.0]
["2026-09-23T19:40:02.606213+00:00", "trade", 9.895, 2.0]
["2026-09-23T19:40:02.610744+00:00", "trade", 9.895, 100.0]
["2026-09-23T19:40:02.612448+00:00", "trade", 9.895, 30.0]
["2026-09-23T19:40:02.621177+00:00", "trade", 9.895, 100.0]
["2026-09-23T19:40:02.627110+00:00", "trade", 9.895, 70.0]
["2026-09-23T19:40:03.031534+00:00", "trade", 9.895, 6.0]
["2026-09-23T19:40:03.092308+00:00", "trade", 9.895, 300.0]
["2026-09-23T19:40:03.306729+00:00", "trade", 9.8997, 20.0]
["2026-09-23T19:40:03.503424+00:00", "quote", 9.89, 9.9]
["2026-09-23T19:40:03.503431+00:00", "quote", 9.89, 9.9]
["2026-09-23T19:40:03.632406+00:00", "trade", 9.895, 100.0]
["2026-09-23T19:40:03.892504+00:00", "trade", 9.895, 200.0]
["2026-09-23T19:40:03.908666+00:00", "trade", 9.895, 100.0]
["2026-09-23T19:40:04.159086+00:00", "quote", 9.89, 9.9]
["2026-09-23T19:40:04.159561+00:00", "quote", 9.89, 9.9]
["2026-09-23T19:40:04.516037+00:00", "quote", 9.89, 9.9]
["2026-09-23T19:40:04.516038+00:00", "trade", 9.89, 100.0]
["2026-09-23T19:40:04.516588+00:00", "quote", 9.89, 9.9]
["2026-09-23T19:40:04.921409+00:00", "trade", 9.8942, 20.0]
["2026-09-23T19:40:04.922213+00:00", "quote", 9.89, 9.9]
["2026-09-23T19:40:05.215129+00:00", "trade", 9.89, 100.0]
["2026-09-23T19:40:06.457214+00:00", "quote", 9.89, 9.9]
["2026-09-23T19:40:06.457473+00:00", "trade", 9.895, 1200.0]
["2026-09-23T19:40:06.460707+00:00", "trade", 9.895, 310.0]
["2026-09-23T19:40:06.652083+00:00", "trade", 9.8994, 400.0]
["2026-09-23T19:40:06.652889+00:00", "quote", 9.89, 9.9]
["2026-09-23T19:40:07.010725+00:00", "quote", 9.89, 9.9]
["2026-09-23T19:40:07.074774+00:00", "quote", 9.89, 9.9]
["2026-09-23T19:40:07.084790+00:00", "trade", 9.8955, 199.0]
["2026-09-23T19:40:07.084835+00:00", "trade", 9.8955, 17.0]
["2026-09-23T19:40:07.199088+00:00", "trade", 9.8996, 29.0]
["2026-09-23T19:40:07.496951+00:00", "trade", 9.8996, 7.0]
["2026-09-23T19:40:07.613342+00:00", "trade", 9.895, 2.0]
["2026-09-23T19:40:07.848052+00:00", "trade", 9.9035, 97.0]
["2026-09-23T19:40:08.286750+00:00", "quote", 9.89, 9.9]
["2026-09-23T19:40:08.286757+00:00", "quote", 9.89, 9.9]
["2026-09-23T19:40:08.323560+00:00", "trade", 9.8996, 200.0]
["2026-09-23T19:40:08.447682+00:00", "trade", 9.8954, 13.0]
["2026-09-23T19:40:08.940973+00:00", "quote", 9.89, 9.9]
["2026-09-23T19:40:08.957201+00:00", "trade", 9.895, 5.0]
["2026-09-23T19:40:08.957310+00:00", "trade", 9.895, 153.0]
["2026-09-23T19:40:09.535055+00:00", "trade", 9.895, 400.0]
["2026-09-23T19:40:09.535477+00:00", "quote", 9.89, 9.9]
["2026-09-23T19:40:09.621803+00:00", "trade", 9.895, 1.0]
["2026-09-23T19:40:09.622491+00:00", "trade", 9.89, 99.0]
["2026-09-23T19:40:10.257553+00:00", "quote", 9.89, 9.9]
["2026-09-23T19:40:10.258011+00:00", "quote", 9.89, 9.9]
["2026-09-23T19:40:10.258491+00:00", "quote", 9.89, 9.9]
["2026-09-23T19:40:10.399192+00:00", "trade", 9.8914, 1.0]
["2026-09-23T19:40:10.399997+00:00", "quote", 9.89, 9.9]
["2026-09-23T19:40:10.406970+00:00", "trade", 9.895, 70.0]
["2026-09-23T19:40:10.832094+00:00", "quote", 9.89, 9.9]
["2026-09-23T19:40:10.889652+00:00", "trade", 9.895, 2.0]
["2026-09-23T19:40:10.890449+00:00", "quote", 9.89, 9.9]
["2026-09-23T19:40:11.036341+00:00", "quote", 9.89, 9.9]
["2026-09-23T19:40:11.076579+00:00", "quote", 9.89, 9.9]
["2026-09-23T19:40:11.298757+00:00", "trade", 9.9, 100.0]
["2026-09-23T19:40:11.298761+00:00", "trade", 9.9, 100.0]
["2026-09-23T19:40:11.298764+00:00", "trade", 9.9, 600.0]
["2026-09-23T19:40:11.298869+00:00", "trade", 9.898, 1202.0]
["2026-09-23T19:40:11.299199+00:00", "quote", 9.89, 9.9]
["2026-09-23T19:40:11.299232+00:00", "quote", 9.89, 9.9]
["2026-09-23T19:40:11.299265+00:00", "quote", 9.89, 9.9]
["2026-09-23T19:40:11.299310+00:00", "quote", 9.89, 9.9]
["2026-09-23T19:40:11.308896+00:00", "quote", 9.89, 9.9]
["2026-09-23T19:40:11.320704+00:00", "trade", 9.8994, 19.0]
["2026-09-23T19:40:11.518141+00:00", "quote", 9.89, 9.9]
["2026-09-23T19:40:11.600302+00:00", "quote", 9.89, 9.9]
["2026-09-23T19:40:11.623842+00:00", "trade", 9.895, 1.0]
["2026-09-23T19:40:11.793659+00:00", "trade", 9.8996, 100.0]
["2026-09-23T19:40:12.331878+00:00", "trade", 9.895, 100.0]
["2026-09-23T19:40:12.441160+00:00", "quote", 9.89, 9.9]
["2026-09-23T19:40:12.441167+00:00", "quote", 9.89, 9.9]
["2026-09-23T19:40:12.951652+00:00", "trade", 9.895, 100.0]
["2026-09-23T19:40:12.952490+00:00", "trade", 9.895, 43.0]
["2026-09-23T19:40:13.224123+00:00", "trade", 9.8996, 100.0]
["2026-09-23T19:40:13.558902+00:00", "trade", 9.899, 300.0]
["2026-09-23T19:40:13.788645+00:00", "trade", 9.895, 100.0]
["2026-09-23T19:40:13.796452+00:00", "trade", 9.89, 300.0]
["2026-09-23T19:40:13.797104+00:00", "quote", 9.89, 9.9]
["2026-09-23T19:40:13.797213+00:00", "quote", 9.89, 9.9]
["2026-09-23T19:40:13.804211+00:00", "trade", 9.9, 100.0]
["2026-09-23T19:40:13.921578+00:00", "trade", 9.9, 100.0]
["2026-09-23T19:40:14.090319+00:00", "trade", 9.89, 4.0]
["2026-09-23T19:40:14.350580+00:00", "quote", 9.89, 9.9]
["2026-09-23T19:40:14.350587+00:00", "quote", 9.89, 9.9]
["2026-09-23T19:40:14.871061+00:00", "trade", 9.8956, 4.0]
["2026-09-23T19:40:15.682735+00:00", "quote", 9.89, 9.9]
["2026-09-23T19:40:15.683195+00:00", "quote", 9.89, 9.9]
["2026-09-23T19:40:15.816236+00:00", "trade", 9.8953, 10.0]
["2026-09-23T19:40:16.555237+00:00", "quote", 9.89, 9.9]
["2026-09-23T19:40:16.555244+00:00", "quote", 9.89, 9.9]
["2026-09-23T19:40:17.752673+00:00", "trade", 9.89, 100.0]
["2026-09-23T19:40:17.753184+00:00", "quote", 9.89, 9.9]
["2026-09-23T19:40:17.753191+00:00", "quote", 9.89, 9.9]
["2026-09-23T19:40:17.753655+00:00", "quote", 9.89, 9.9]
["2026-09-23T19:40:17.762111+00:00", "trade", 9.895, 100.0]
["2026-09-23T19:40:17.820673+00:00", "quote", 9.89, 9.9]
["2026-09-23T19:40:17.821134+00:00", "quote", 9.89, 9.9]
["2026-09-23T19:40:17.821150+00:00", "quote", 9.89, 9.9]
["2026-09-23T19:40:17.842862+00:00", "trade", 9.9, 70.0]
["2026-09-23T19:40:17.862090+00:00", "quote", 9.89, 9.9]
["2026-09-23T19:40:18.082526+00:00", "quote", 9.89, 9.9]
["2026-09-23T19:40:18.372096+00:00", "trade", 9.895, 200.0]
["2026-09-23T19:40:18.865160+00:00", "trade", 9.895, 100.0]
["2026-09-23T19:40:19.212523+00:00", "quote", 9.89, 9.9]
["2026-09-23T19:40:19.212529+00:00", "quote", 9.89, 9.9]
["2026-09-23T19:40:19.231774+00:00", "trade", 9.895, 100.0]
["2026-09-23T19:40:19.277923+00:00", "trade", 9.9027, 100.0]
["2026-09-23T19:40:19.667094+00:00", "trade", 9.8995, 1.0]
["2026-09-23T19:40:20.421490+00:00", "trade", 9.895, 200.0]
["2026-09-23T19:40:20.493810+00:00", "trade", 9.895, 5.0]
["2026-09-23T19:40:20.674788+00:00", "quote", 9.89, 9.9]
["2026-09-23T19:40:20.677187+00:00", "quote", 9.89, 9.9]
["2026-09-23T19:40:20.798543+00:00", "quote", 9.89, 9.9]
["2026-09-23T19:40:22.272782+00:00", "trade", 9.9, 800.0]
["2026-09-23T19:40:22.273626+00:00", "trade", 9.895, 101.0]
["2026-09-23T19:40:22.453669+00:00", "trade", 9.895, 210.0]
["2026-09-23T19:40:22.454169+00:00", "quote", 9.89, 9.9]
["2026-09-23T19:40:22.454189+00:00", "quote", 9.89, 9.9]
["2026-09-23T19:40:22.454638+00:00", "quote", 9.89, 9.9]
["2026-09-23T19:40:22.454754+00:00", "quote", 9.89, 9.9]
["2026-09-23T19:40:23.020476+00:00", "trade", 9.9, 70.0]
["2026-09-23T19:40:23.021284+00:00", "quote", 9.89, 9.9]
["2026-09-23T19:40:23.111832+00:00", "trade", 9.895, 100.0]
["2026-09-23T19:40:23.237928+00:00", "quote", 9.89, 9.9]
["2026-09-23T19:40:23.279905+00:00", "quote", 9.89, 9.9]
["2026-09-23T19:40:23.402800+00:00", "quote", 9.89, 9.9]
["2026-09-23T19:40:23.806945+00:00", "trade", 9.9, 100.0]
["2026-09-23T19:40:23.808416+00:00", "quote", 9.89, 9.9]
["2026-09-23T19:40:23.808789+00:00", "quote", 9.89, 9.9]
["2026-09-23T19:40:23.893347+00:00", "trade", 9.9, 164.0]
["2026-09-23T19:40:23.894165+00:00", "quote", 9.89, 9.9]
["2026-09-23T19:40:24.028321+00:00", "quote", 9.89, 9.9]
["2026-09-23T19:40:24.182055+00:00", "quote", 9.89, 9.9]
["2026-09-23T19:40:24.286250+00:00", "quote", 9.89, 9.9]
["2026-09-23T19:40:24.567717+00:00", "trade", 9.8957, 57.0]
["2026-09-23T19:40:24.789145+00:00", "trade", 9.895, 100.0]
["2026-09-23T19:40:24.861609+00:00", "trade", 9.9, 100.0]
["2026-09-23T19:40:24.928155+00:00", "trade", 9.895, 300.0]
["2026-09-23T19:40:24.956936+00:00", "trade", 9.895, 1.0]
["2026-09-23T19:40:25.565619+00:00", "trade", 9.895, 100.0]
["2026-09-23T19:40:26.194207+00:00", "trade", 9.8995, 42.0]
["2026-09-23T19:40:26.197702+00:00", "trade", 9.8988, 100.0]
["2026-09-23T19:40:26.406571+00:00", "trade", 9.8995, 10.0]
["2026-09-23T19:40:26.954071+00:00", "trade", 9.8995, 100.0]
["2026-09-23T19:40:27.920455+00:00", "trade", 9.9, 55.0]
["2026-09-23T19:40:28.191587+00:00", "trade", 9.895, 100.0]
["2026-09-23T19:40:28.939266+00:00", "trade", 9.895, 100.0]
["2026-09-23T19:40:28.939706+00:00", "trade", 9.895, 1132.0]
["2026-09-23T19:40:28.939707+00:00", "trade", 9.895, 302.0]
["2026-09-23T19:40:28.939708+00:00", "trade", 9.895, 1900.0]
["2026-09-23T19:40:28.939709+00:00", "trade", 9.895, 909.0]
["2026-09-23T19:40:28.939714+00:00", "trade", 9.895, 95.0]
["2026-09-23T19:40:28.939714+00:00", "trade", 9.895, 10.0]
["2026-09-23T19:40:28.939716+00:00", "trade", 9.895, 11.0]
["2026-09-23T19:40:28.939716+00:00", "trade", 9.895, 200.0]
["2026-09-23T19:40:28.940152+00:00", "trade", 9.895, 400.0]
["2026-09-23T19:40:28.942890+00:00", "trade", 9.9, 67.0]
["2026-09-23T19:40:28.942893+00:00", "trade", 9.9, 100.0]
["2026-09-23T19:40:28.942983+00:00", "trade", 9.895, 16.0]
["2026-09-23T19:40:28.943036+00:00", "trade", 9.9, 68.0]
["2026-09-23T19:40:28.943233+00:00", "trade", 9.9, 100.0]
["2026-09-23T19:40:28.943246+00:00", "trade", 9.9, 261.0]
["2026-09-23T19:40:28.943268+00:00", "trade", 9.9, 133.0]
["2026-09-23T19:40:28.943274+00:00", "trade", 9.9, 67.0]
["2026-09-23T19:40:28.943278+00:00", "trade", 9.9, 100.0]
["2026-09-23T19:40:28.943364+00:00", "quote", 9.89, 9.9]
["2026-09-23T19:40:28.943372+00:00", "quote", 9.89, 9.9]
["2026-09-23T19:40:28.943525+00:00", "quote", 9.89, 9.9]
["2026-09-23T19:40:28.948440+00:00", "trade", 9.9, 614.0]
["2026-09-23T19:40:28.948492+00:00", "trade", 9.9, 3100.0]
["2026-09-23T19:40:28.948553+00:00", "trade", 9.9, 284.0]
["2026-09-23T19:40:28.953547+00:00", "trade", 9.895, 2400.0]
["2026-09-23T19:40:28.954823+00:00", "trade", 9.9, 100.0]
["2026-09-23T19:40:29.218067+00:00", "trade", 9.895, 6.0]
["2026-09-23T19:40:29.218099+00:00", "trade", 9.89, 6.0]
["2026-09-23T19:40:29.273042+00:00", "quote", 9.89, 9.9]
["2026-09-23T19:40:29.577275+00:00", "quote", 9.89, 9.9]
["2026-09-23T19:40:29.659451+00:00", "quote", 9.89, 9.9]
["2026-09-23T19:40:30.419933+00:00", "trade", 9.9026, 1000.0]
["2026-09-23T19:40:31.137188+00:00", "trade", 9.9026, 600.0]
["2026-09-23T19:40:31.519797+00:00", "quote", 9.89, 9.9]
["2026-09-23T19:40:31.752892+00:00", "trade", 9.899, 1.0]
["2026-09-23T19:40:33.265002+00:00", "trade", 9.9, 100.0]
["2026-09-23T19:40:33.265008+00:00", "quote", 9.89, 9.9]
["2026-09-23T19:40:33.626277+00:00", "trade", 9.89, 20.0]
["2026-09-23T19:40:34.121816+00:00", "trade", 9.9, 71.0]
["2026-09-23T19:40:35.096651+00:00", "trade", 9.895, 540.0]
["2026-09-23T19:40:35.096660+00:00", "trade", 9.9, 540.0]
["2026-09-23T19:40:35.096785+00:00", "trade", 9.895, 20.0]
["2026-09-23T19:40:35.259834+00:00", "trade", 9.895, 300.0]
["2026-09-23T19:40:37.025263+00:00", "trade", 9.895, 200.0]
["2026-09-23T19:40:38.119329+00:00", "trade", 9.8991, 26.0]
["2026-09-23T19:40:38.345818+00:00", "trade", 9.8991, 6.0]
["2026-09-23T19:40:38.412178+00:00", "trade", 9.895, 1000.0]
["2026-09-23T19:40:38.511091+00:00", "trade", 9.9, 100.0]
["2026-09-23T19:40:41.126778+00:00", "trade", 9.895, 500.0]
["2026-09-23T19:40:42.449372+00:00", "trade", 9.89, 100.0]
["2026-09-23T19:40:42.450822+00:00", "trade", 9.895, 70.0]
["2026-09-23T19:40:42.450880+00:00", "trade", 9.895, 10.0]
["2026-09-23T19:40:42.452283+00:00", "trade", 9.89, 10.0]
["2026-09-23T19:40:42.453776+00:00", "trade", 9.89, 70.0]
["2026-09-23T19:40:43.070642+00:00", "trade", 9.896, 100.0]
["2026-09-23T19:40:43.197348+00:00", "trade", 9.898, 1.0]
["2026-09-23T19:40:44.375597+00:00", "quote", 9.89, 9.9]
["2026-09-23T19:40:44.376049+00:00", "quote", 9.89, 9.9]
["2026-09-23T19:40:44.376075+00:00", "quote", 9.89, 9.9]
["2026-09-23T19:40:44.376092+00:00", "quote", 9.89, 9.9]
["2026-09-23T19:40:44.392364+00:00", "quote", 9.89, 9.9]
["2026-09-23T19:40:44.392824+00:00", "quote", 9.89, 9.9]
["2026-09-23T19:40:44.504325+00:00", "quote", 9.89, 9.9]
["2026-09-23T19:40:44.504333+00:00", "quote", 9.89, 9.9]
["2026-09-23T19:40:44.883047+00:00", "trade", 9.895, 1.0]
["2026-09-23T19:40:44.946593+00:00", "trade", 9.9, 100.0]
["2026-09-23T19:40:44.947022+00:00", "quote", 9.89, 9.9]
["2026-09-23T19:40:44.947050+00:00", "quote", 9.89, 9.9]
["2026-09-23T19:40:44.947076+00:00", "quote", 9.89, 9.9]
["2026-09-23T19:40:44.948096+00:00", "quote", 9.89, 9.9]
["2026-09-23T19:40:44.949209+00:00", "quote", 9.89, 9.9]
["2026-09-23T19:40:45.043270+00:00", "quote", 9.89, 9.9]
["2026-09-23T19:40:45.043355+00:00", "quote", 9.89, 9.9]
["2026-09-23T19:40:45.044444+00:00", "quote", 9.89, 9.9]
["2026-09-23T19:40:45.344133+00:00", "trade", 9.8989, 100.0]
["2026-09-23T19:40:45.697350+00:00", "quote", 9.89, 9.9]
["2026-09-23T19:40:46.199420+00:00", "trade", 9.9, 100.0]
["2026-09-23T19:40:46.793617+00:00", "quote", 9.89, 9.9]
["2026-09-23T19:40:46.797748+00:00", "trade", 9.895, 100.0]
["2026-09-23T19:40:46.798777+00:00", "quote", 9.89, 9.9]
["2026-09-23T19:40:46.799504+00:00", "quote", 9.89, 9.9]
["2026-09-23T19:40:47.318366+00:00", "trade", 9.895, 24.0]
["2026-09-23T19:40:49.147832+00:00", "quote", 9.89, 9.9]
["2026-09-23T19:40:50.468003+00:00", "trade", 9.895, 20.0]
["2026-09-23T19:40:50.504136+00:00", "trade", 9.8988, 27.0]
["2026-09-23T19:40:50.591956+00:00", "trade", 9.895, 40.0]
["2026-09-23T19:40:50.690719+00:00", "trade", 9.8988, 6.0]
["2026-09-23T19:40:51.411860+00:00", "trade", 9.895, 50.0]
["2026-09-23T19:40:51.411875+00:00", "trade", 9.895, 120.0]
["2026-09-23T19:40:51.411878+00:00", "trade", 9.895, 200.0]
["2026-09-23T19:40:51.411884+00:00", "trade", 9.895, 1.0]
["2026-09-23T19:40:51.411892+00:00", "trade", 9.895, 1.0]
["2026-09-23T19:40:51.411947+00:00", "trade", 9.895, 1.0]
["2026-09-23T19:40:51.412448+00:00", "trade", 9.895, 127.0]
["2026-09-23T19:40:51.421893+00:00", "trade", 9.895, 100.0]
["2026-09-23T19:40:51.549641+00:00", "trade", 9.895, 800.0]
["2026-09-23T19:40:52.195831+00:00", "quote", 9.89, 9.9]
["2026-09-23T19:40:52.196295+00:00", "quote", 9.89, 9.9]
["2026-09-23T19:40:52.550036+00:00", "trade", 9.895, 291.0]
["2026-09-23T19:40:52.706256+00:00", "quote", 9.89, 9.9]
["2026-09-23T19:40:52.706262+00:00", "quote", 9.89, 9.9]
["2026-09-23T19:40:53.977772+00:00", "trade", 9.8951, 229.0]
["2026-09-23T19:40:53.977938+00:00", "trade", 9.8988, 1.0]
["2026-09-23T19:40:55.091463+00:00", "quote", 9.89, 9.9]
["2026-09-23T19:40:55.092516+00:00", "quote", 9.89, 9.9]
["2026-09-23T19:40:55.117228+00:00", "trade", 9.9025, 100.0]
["2026-09-23T19:40:55.322041+00:00", "quote", 9.89, 9.9]
["2026-09-23T19:40:55.489600+00:00", "quote", 9.89, 9.9]
["2026-09-23T19:40:55.490077+00:00", "quote", 9.89, 9.9]
["2026-09-23T19:40:55.490538+00:00", "quote", 9.89, 9.9]
["2026-09-23T19:40:55.787064+00:00", "trade", 9.895, 400.0]
["2026-09-23T19:40:56.076155+00:00", "quote", 9.89, 9.9]
["2026-09-23T19:40:56.076162+00:00", "quote", 9.89, 9.9]
["2026-09-23T19:40:56.128155+00:00", "trade", 9.89, 1000.0]
["2026-09-23T19:40:56.181516+00:00", "quote", 9.89, 9.9]
["2026-09-23T19:40:56.181980+00:00", "quote", 9.89, 9.9]
["2026-09-23T19:40:56.887701+00:00", "quote", 9.89, 9.9]
["2026-09-23T19:40:56.888142+00:00", "quote", 9.89, 9.9]
["2026-09-23T19:40:56.888703+00:00", "quote", 9.89, 9.9]
["2026-09-23T19:40:56.888774+00:00", "quote", 9.89, 9.9]
["2026-09-23T19:40:57.074473+00:00", "quote", 9.89, 9.9]
["2026-09-23T19:40:57.074934+00:00", "quote", 9.89, 9.9]
["2026-09-23T19:40:57.074943+00:00", "quote", 9.89, 9.9]
["2026-09-23T19:40:57.075746+00:00", "trade", 9.895, 600.0]
["2026-09-23T19:40:57.160354+00:00", "trade", 9.9, 100.0]
["2026-09-23T19:40:57.162047+00:00", "quote", 9.89, 9.9]
["2026-09-23T19:40:57.162397+00:00", "quote", 9.89, 9.9]
["2026-09-23T19:40:57.163021+00:00", "quote", 9.89, 9.9]
["2026-09-23T19:40:57.269384+00:00", "quote", 9.89, 9.9]
["2026-09-23T19:40:57.478131+00:00", "trade", 9.895, 1.0]
["2026-09-23T19:40:58.060195+00:00", "trade", 9.895, 1.0]
["2026-09-23T19:40:58.061354+00:00", "quote", 9.89, 9.9]
["2026-09-23T19:40:58.061885+00:00", "quote", 9.89, 9.9]
["2026-09-23T19:40:58.063020+00:00", "quote", 9.89, 9.9]
["2026-09-23T19:40:58.149558+00:00", "quote", 9.89, 9.9]
["2026-09-23T19:40:58.295276+00:00", "quote", 9.89, 9.9]
["2026-09-23T19:40:58.458304+00:00", "quote", 9.89, 9.9]
["2026-09-23T19:40:58.458776+00:00", "quote", 9.89, 9.9]
["2026-09-23T19:40:58.754634+00:00", "trade", 9.8987, 100.0]
["2026-09-23T19:40:58.849594+00:00", "quote", 9.89, 9.9]
["2026-09-23T19:40:58.849602+00:00", "quote", 9.89, 9.9]
["2026-09-23T19:40:59.272274+00:00", "trade", 9.895, 500.0]
["2026-09-23T19:40:59.352232+00:00", "trade", 9.895, 100.0]
["2026-09-23T19:40:59.412611+00:00", "trade", 9.895, 100.0]
["2026-09-23T19:40:59.768416+00:00", "quote", 9.89, 9.9]
["2026-09-23T19:41:00.529082+00:00", "trade", 9.9, 300.0]
["2026-09-23T19:41:00.530625+00:00", "quote", 9.89, 9.9]
["2026-09-23T19:41:00.531755+00:00", "quote", 9.89, 9.9]
["2026-09-23T19:41:01.591624+00:00", "trade", 9.895, 200.0]
["2026-09-23T19:41:02.066490+00:00", "quote", 9.89, 9.9]
["2026-09-23T19:41:02.066947+00:00", "quote", 9.89, 9.9]
["2026-09-23T19:41:02.501166+00:00", "trade", 9.895, 1.0]
["2026-09-23T19:41:02.730990+00:00", "trade", 9.895, 35.0]
["2026-09-23T19:41:03.370399+00:00", "trade", 9.895, 96.0]
["2026-09-23T19:41:03.489464+00:00", "trade", 9.895, 100.0]
["2026-09-23T19:41:03.506525+00:00", "trade", 9.895, 100.0]
["2026-09-23T19:41:03.508012+00:00", "quote", 9.89, 9.9]
["2026-09-23T19:41:03.508864+00:00", "quote", 9.89, 9.9]
["2026-09-23T19:41:03.684714+00:00", "trade", 9.8986, 10.0]
["2026-09-23T19:41:04.255966+00:00", "trade", 9.8958, 202.0]
["2026-09-23T19:41:04.390289+00:00", "quote", 9.89, 9.9]
["2026-09-23T19:41:04.390296+00:00", "quote", 9.89, 9.9]
["2026-09-23T19:41:04.482285+00:00", "quote", 9.89, 9.9]
["2026-09-23T19:41:04.482748+00:00", "quote", 9.89, 9.9]
["2026-09-23T19:41:04.719864+00:00", "trade", 9.895, 50.0]
["2026-09-23T19:41:04.842583+00:00", "trade", 9.895, 10.0]
["2026-09-23T19:41:06.271455+00:00", "trade", 9.895, 400.0]
["2026-09-23T19:41:06.491100+00:00", "trade", 9.895, 100.0]
["2026-09-23T19:41:06.493024+00:00", "trade", 9.895, 100.0]
["2026-09-23T19:41:07.566778+00:00", "trade", 9.89, 5.0]
["2026-09-23T19:41:07.568675+00:00", "quote", 9.89, 9.9]
["2026-09-23T19:41:07.569127+00:00", "quote", 9.89, 9.9]
["2026-09-23T19:41:07.569815+00:00", "quote", 9.89, 9.9]
["2026-09-23T19:41:07.882281+00:00", "trade", 9.89, 2.0]
["2026-09-23T19:41:07.903554+00:00", "trade", 9.8986, 10.0]
["2026-09-23T19:41:07.992253+00:00", "trade", 9.895, 100.0]
["2026-09-23T19:41:08.213248+00:00", "trade", 9.898, 1.0]
["2026-09-23T19:41:08.226787+00:00", "quote", 9.89, 9.9]
["2026-09-23T19:41:08.227175+00:00", "quote", 9.89, 9.9]
["2026-09-23T19:41:08.227244+00:00", "quote", 9.89, 9.9]
["2026-09-23T19:41:08.229812+00:00", "quote", 9.89, 9.9]
["2026-09-23T19:41:08.420101+00:00", "trade", 9.895, 3.0]
["2026-09-23T19:41:08.933170+00:00", "trade", 9.895, 250.0]
["2026-09-23T19:41:08.934011+00:00", "trade", 9.89, 42.0]
["2026-09-23T19:41:08.937638+00:00", "trade", 9.9, 179.0]
["2026-09-23T19:41:08.938419+00:00", "quote", 9.89, 9.9]
["2026-09-23T19:41:09.256375+00:00", "trade", 9.895, 1.0]
["2026-09-23T19:41:09.351411+00:00", "trade", 9.89, 100.0]
["2026-09-23T19:41:09.351905+00:00", "quote", 9.89, 9.9]
["2026-09-23T19:41:09.351927+00:00", "quote", 9.89, 9.9]
["2026-09-23T19:41:09.352400+00:00", "quote", 9.89, 9.9]
["2026-09-23T19:41:09.377946+00:00", "trade", 9.8901, 50.0]
["2026-09-23T19:41:09.649527+00:00", "quote", 9.89, 9.9]
["2026-09-23T19:41:09.813254+00:00", "trade", 9.895, 53.0]
["2026-09-23T19:41:09.814770+00:00", "trade", 9.895, 100.0]
["2026-09-23T19:41:10.163210+00:00", "trade", 9.895, 100.0]
["2026-09-23T19:41:10.469697+00:00", "trade", 9.8985, 21.0]
["2026-09-23T19:41:10.471305+00:00", "trade", 9.895, 90.0]
["2026-09-23T19:41:10.542027+00:00", "quote", 9.89, 9.9]
["2026-09-23T19:41:10.542960+00:00", "quote", 9.89, 9.9]
["2026-09-23T19:41:10.543046+00:00", "quote", 9.89, 9.9]
["2026-09-23T19:41:10.748094+00:00", "quote", 9.89, 9.9]
["2026-09-23T19:41:10.859094+00:00", "trade", 9.895, 667.0]
["2026-09-23T19:41:10.918554+00:00", "quote", 9.89, 9.9]
["2026-09-23T19:41:11.463650+00:00", "trade", 9.8959, 26.0]
["2026-09-23T19:41:12.022126+00:00", "quote", 9.89, 9.9]
["2026-09-23T19:41:12.122612+00:00", "quote", 9.89, 9.9]
["2026-09-23T19:41:13.020926+00:00", "quote", 9.89, 9.9]
["2026-09-23T19:41:13.125362+00:00", "quote", 9.89, 9.9]
["2026-09-23T19:41:13.297212+00:00", "quote", 9.89, 9.9]
["2026-09-23T19:41:13.415818+00:00", "quote", 9.89, 9.9]
["2026-09-23T19:41:13.416326+00:00", "quote", 9.89, 9.9]
["2026-09-23T19:41:13.416776+00:00", "quote", 9.89, 9.9]
["2026-09-23T19:41:13.539050+00:00", "quote", 9.89, 9.9]
["2026-09-23T19:41:13.540091+00:00", "quote", 9.89, 9.9]
["2026-09-23T19:41:14.292619+00:00", "trade", 9.895, 200.0]
["2026-09-23T19:41:14.709777+00:00", "trade", 9.9, 20.0]
["2026-09-23T19:41:14.746817+00:00", "trade", 9.89, 100.0]
["2026-09-23T19:41:16.059881+00:00", "quote", 9.89, 9.9]
["2026-09-23T19:41:16.145481+00:00", "trade", 9.895, 40.0]
["2026-09-23T19:41:16.146302+00:00", "quote", 9.89, 9.9]
["2026-09-23T19:41:16.573028+00:00", "trade", 9.895, 200.0]
["2026-09-23T19:41:17.616072+00:00", "quote", 9.89, 9.9]
["2026-09-23T19:41:17.616079+00:00", "quote", 9.89, 9.9]
["2026-09-23T19:41:17.980503+00:00", "quote", 9.89, 9.9]
["2026-09-23T19:41:18.034642+00:00", "trade", 9.895, 300.0]
["2026-09-23T19:41:18.035190+00:00", "trade", 9.895, 2.0]
["2026-09-23T19:41:18.035449+00:00", "trade", 9.895, 129.0]
["2026-09-23T19:41:18.060438+00:00", "quote", 9.89, 9.9]
["2026-09-23T19:41:18.060901+00:00", "quote", 9.89, 9.9]
["2026-09-23T19:41:18.060914+00:00", "quote", 9.89, 9.9]
["2026-09-23T19:41:18.303112+00:00", "trade", 9.8985, 100.0]
["2026-09-23T19:41:18.303960+00:00", "quote", 9.89, 9.9]
["2026-09-23T19:41:18.303968+00:00", "quote", 9.89, 9.9]
["2026-09-23T19:41:18.304408+00:00", "quote", 9.89, 9.9]
["2026-09-23T19:41:18.583763+00:00", "quote", 9.89, 9.9]
["2026-09-23T19:41:18.584226+00:00", "quote", 9.89, 9.9]
["2026-09-23T19:41:18.584238+00:00", "quote", 9.89, 9.9]
["2026-09-23T19:41:18.997297+00:00", "trade", 9.898, 1.0]
["2026-09-23T19:41:19.428301+00:00", "trade", 9.8984, 46.0]
["2026-09-23T19:41:19.652850+00:00", "trade", 9.895, 100.0]
["2026-09-23T19:41:20.018575+00:00", "quote", 9.89, 9.9]
["2026-09-23T19:41:20.077250+00:00", "trade", 9.9024, 100.0]
["2026-09-23T19:41:20.263376+00:00", "trade", 9.89, 20.0]
["2026-09-23T19:41:20.623411+00:00", "trade", 9.895, 100.0]
["2026-09-23T19:41:21.371979+00:00", "trade", 9.89, 100.0]
["2026-09-23T19:41:21.433622+00:00", "quote", 9.89, 9.9]
["2026-09-23T19:41:21.433629+00:00", "trade", 9.9, 800.0]
["2026-09-23T19:41:21.433631+00:00", "quote", 9.89, 9.9]
["2026-09-23T19:41:21.891679+00:00", "trade", 9.89, 100.0]
["2026-09-23T19:41:22.077585+00:00", "trade", 9.895, 70.0]
["2026-09-23T19:41:22.335283+00:00", "quote", 9.89, 9.9]
["2026-09-23T19:41:22.335798+00:00", "quote", 9.89, 9.9]
["2026-09-23T19:41:22.396811+00:00", "quote", 9.89, 9.9]
["2026-09-23T19:41:22.578490+00:00", "quote", 9.89, 9.9]
["2026-09-23T19:41:22.578957+00:00", "quote", 9.89, 9.9]
["2026-09-23T19:41:23.077376+00:00", "quote", 9.89, 9.9]
["2026-09-23T19:41:23.103709+00:00", "trade", 9.895, 60.0]
["2026-09-23T19:41:23.104446+00:00", "trade", 9.895, 2.0]
["2026-09-23T19:41:23.189802+00:00", "trade", 9.895, 10.0]
["2026-09-23T19:41:23.527077+00:00", "quote", 9.89, 9.9]
["2026-09-23T19:41:23.527088+00:00", "quote", 9.89, 9.9]
["2026-09-23T19:41:24.728096+00:00", "trade", 9.8984, 9.0]
["2026-09-23T19:41:25.113800+00:00", "trade", 9.8961, 27.0]
["2026-09-23T19:41:25.196428+00:00", "quote", 9.89, 9.9]
["2026-09-23T19:41:25.298637+00:00", "quote", 9.89, 9.9]
["2026-09-23T19:41:26.136191+00:00", "trade", 9.8949, 1000.0]
["2026-09-23T19:41:27.092624+00:00", "trade", 9.895, 200.0]
["2026-09-23T19:41:27.521295+00:00", "quote", 9.89, 9.9]
["2026-09-23T19:41:27.521805+00:00", "quote", 9.89, 9.9]
["2026-09-23T19:41:27.620090+00:00", "quote", 9.89, 9.9]
["2026-09-23T19:41:27.973750+00:00", "trade", 9.895, 300.0]
["2026-09-23T19:41:27.974095+00:00", "trade", 9.895, 176.0]
["2026-09-23T19:41:28.295336+00:00", "trade", 9.8903, 1.0]
["2026-09-23T19:41:28.296282+00:00", "trade", 9.8992, 1249.0]
["2026-09-23T19:41:28.512607+00:00", "trade", 9.895, 200.0]
["2026-09-23T19:41:28.513219+00:00", "quote", 9.89, 9.9]
["2026-09-23T19:41:28.539652+00:00", "trade", 9.895, 10.0]
["2026-09-23T19:41:29.513046+00:00", "trade", 9.895, 74.0]
["2026-09-23T19:41:29.513158+00:00", "quote", 9.89, 9.9]
["2026-09-23T19:41:30.188511+00:00", "trade", 9.8959, 9.0]
["2026-09-23T19:41:31.106989+00:00", "trade", 9.89, 12.0]
["2026-09-23T19:41:31.106993+00:00", "trade", 9.89, 88.0]
["2026-09-23T19:41:31.107470+00:00", "quote", 9.89, 9.9]
["2026-09-23T19:41:31.107478+00:00", "quote", 9.89, 9.9]
["2026-09-23T19:41:31.107561+00:00", "quote", 9.89, 9.9]
["2026-09-23T19:41:31.146002+00:00", "quote", 9.89, 9.9]
["2026-09-23T19:41:31.163045+00:00", "quote", 9.89, 9.9]
["2026-09-23T19:41:31.323330+00:00", "trade", 9.895, 300.0]
["2026-09-23T19:41:32.146456+00:00", "quote", 9.89, 9.9]
["2026-09-23T19:41:32.146952+00:00", "quote", 9.89, 9.9]
["2026-09-23T19:41:32.205356+00:00", "quote", 9.89, 9.9]
["2026-09-23T19:41:32.483537+00:00", "trade", 9.8983, 32.0]
["2026-09-23T19:41:32.593153+00:00", "trade", 9.895, 10.0]
["2026-09-23T19:41:32.593783+00:00", "trade", 9.89, 90.0]
["2026-09-23T19:41:32.908619+00:00", "trade", 9.895, 4.0]
["2026-09-23T19:41:33.083831+00:00", "trade", 9.895, 5100.0]
["2026-09-23T19:41:33.548788+00:00", "quote", 9.89, 9.9]
["2026-09-23T19:41:33.942238+00:00", "quote", 9.89, 9.9]
["2026-09-23T19:41:33.942702+00:00", "quote", 9.89, 9.9]
["2026-09-23T19:41:34.664495+00:00", "trade", 9.895, 70.0]
["2026-09-23T19:41:35.057145+00:00", "quote", 9.89, 9.9]
["2026-09-23T19:41:35.311915+00:00", "quote", 9.89, 9.9]
["2026-09-23T19:41:36.263763+00:00", "trade", 9.895, 35.0]
["2026-09-23T19:41:36.264127+00:00", "trade", 9.895, 1.0]
["2026-09-23T19:41:36.265783+00:00", "trade", 9.89, 20.0]
["2026-09-23T19:41:36.639466+00:00", "trade", 9.89, 100.0]
["2026-09-23T19:41:37.054710+00:00", "trade", 9.9, 20.0]
["2026-09-23T19:41:37.844769+00:00", "trade", 9.8976, 7.0]
["2026-09-23T19:41:38.034449+00:00", "trade", 9.895, 100.0]
["2026-09-23T19:41:38.463516+00:00", "trade", 9.895, 3.0]
["2026-09-23T19:41:39.312359+00:00", "quote", 9.89, 9.9]
["2026-09-23T19:41:39.636736+00:00", "quote", 9.89, 9.9]
["2026-09-23T19:41:39.788808+00:00", "trade", 9.9, 100.0]
["2026-09-23T19:41:39.858663+00:00", "trade", 9.8958, 23.0]
["2026-09-23T19:41:40.058035+00:00", "trade", 9.8958, 100.0]
["2026-09-23T19:41:40.169616+00:00", "quote", 9.89, 9.9]
["2026-09-23T19:41:40.182367+00:00", "trade", 9.895, 4.0]
["2026-09-23T19:41:40.184425+00:00", "quote", 9.89, 9.9]
["2026-09-23T19:41:40.184486+00:00", "quote", 9.89, 9.9]
["2026-09-23T19:41:40.184518+00:00", "quote", 9.89, 9.9]
["2026-09-23T19:41:40.193530+00:00", "trade", 9.895, 10.0]
["2026-09-23T19:41:40.193532+00:00", "trade", 9.895, 90.0]
["2026-09-23T19:41:40.203148+00:00", "trade", 9.895, 5000.0]
["2026-09-23T19:41:40.241188+00:00", "trade", 9.895, 100.0]
["2026-09-23T19:41:40.241986+00:00", "quote", 9.89, 9.9]
["2026-09-23T19:41:40.242524+00:00", "trade", 9.9, 100.0]
["2026-09-23T19:41:40.243035+00:00", "quote", 9.89, 9.9]
["2026-09-23T19:41:40.785333+00:00", "quote", 9.89, 9.9]
["2026-09-23T19:41:41.356440+00:00", "quote", 9.89, 9.9]
["2026-09-23T19:41:41.356447+00:00", "quote", 9.89, 9.9]
["2026-09-23T19:41:41.569665+00:00", "trade", 9.8958, 31.0]
["2026-09-23T19:41:41.660273+00:00", "trade", 9.895, 39.0]
["2026-09-23T19:41:42.735684+00:00", "trade", 9.895, 3500.0]
["2026-09-23T19:41:43.332725+00:00", "trade", 9.895, 46.0]
["2026-09-23T19:41:43.378516+00:00", "quote", 9.89, 9.9]
["2026-09-23T19:41:43.383096+00:00", "trade", 9.895, 47.0]
["2026-09-23T19:41:43.423966+00:00", "quote", 9.89, 9.9]
["2026-09-23T19:41:44.143303+00:00", "trade", 9.895, 10.0]
["2026-09-23T19:41:44.143304+00:00", "trade", 9.895, 10.0]
["2026-09-23T19:41:44.144071+00:00", "quote", 9.89, 9.9]
["2026-09-23T19:41:44.144166+00:00", "trade", 9.89, 80.0]
["2026-09-23T19:41:44.144305+00:00", "trade", 9.89, 332.0]
["2026-09-23T19:41:44.144308+00:00", "trade", 9.89, 1074.0]
["2026-09-23T19:41:44.144308+00:00", "trade", 9.89, 1026.0]
["2026-09-23T19:41:44.144309+00:00", "trade", 9.89, 400.0]
["2026-09-23T19:41:44.144801+00:00", "quote", 9.89, 9.9]
["2026-09-23T19:41:44.145256+00:00", "quote", 9.89, 9.9]
["2026-09-23T19:41:44.408587+00:00", "trade", 9.89, 100.0]
["2026-09-23T19:41:44.441951+00:00", "trade", 9.895, 40.0]
["2026-09-23T19:41:44.443623+00:00", "trade", 9.895, 10.0]
["2026-09-23T19:41:45.003169+00:00", "trade", 9.89, 100.0]
["2026-09-23T19:41:46.015402+00:00", "trade", 9.895, 188.0]
["2026-09-23T19:41:46.258031+00:00", "trade", 9.895, 6.0]
["2026-09-23T19:41:46.258412+00:00", "trade", 9.895, 1.0]
["2026-09-23T19:41:46.366247+00:00", "trade", 9.89, 100.0]
["2026-09-23T19:41:46.875502+00:00", "trade", 9.895, 10.0]
["2026-09-23T19:41:46.875504+00:00", "trade", 9.895, 10.0]
["2026-09-23T19:41:46.876174+00:00", "trade", 9.89, 80.0]
["2026-09-23T19:41:47.005018+00:00", "trade", 9.895, 36.0]
["2026-09-23T19:41:47.045867+00:00", "trade", 9.895, 35.0]
["2026-09-23T19:41:47.313061+00:00", "trade", 9.895, 10.0]
["2026-09-23T19:41:47.313063+00:00", "trade", 9.895, 10.0]
["2026-09-23T19:41:47.317612+00:00", "trade", 9.89, 280.0]
["2026-09-23T19:41:47.318050+00:00", "quote", 9.89, 9.9]
["2026-09-23T19:41:47.318065+00:00", "quote", 9.89, 9.9]
["2026-09-23T19:41:47.318509+00:00", "quote", 9.89, 9.9]
["2026-09-23T19:41:47.355373+00:00", "trade", 9.89, 100.0]
["2026-09-23T19:41:47.356010+00:00", "trade", 9.89, 100.0]
["2026-09-23T19:41:47.527941+00:00", "trade", 9.895, 28.0]
["2026-09-23T19:41:47.932469+00:00", "trade", 9.895, 10.0]
["2026-09-23T19:41:47.934906+00:00", "trade", 9.89, 10.0]
["2026-09-23T19:41:47.934908+00:00", "trade", 9.89, 10.0]
["2026-09-23T19:41:47.935050+00:00", "trade", 9.89, 40.0]
["2026-09-23T19:41:47.935365+00:00", "trade", 9.89, 530.0]
["2026-09-23T19:41:47.935372+00:00", "quote", 9.89, 9.9]
["2026-09-23T19:41:47.935488+00:00", "quote", 9.89, 9.9]
["2026-09-23T19:41:47.935817+00:00", "quote", 9.89, 9.9]
["2026-09-23T19:41:47.936200+00:00", "quote", 9.89, 9.9]
["2026-09-23T19:41:47.936265+00:00", "quote", 9.89, 9.9]
["2026-09-23T19:41:48.593259+00:00", "trade", 9.895, 25.0]
["2026-09-23T19:41:48.662338+00:00", "trade", 9.8999, 10.0]
["2026-09-23T19:41:48.955875+00:00", "trade", 9.89, 100.0]
["2026-09-23T19:41:49.238746+00:00", "trade", 9.8953, 107.0]
["2026-09-23T19:41:49.274098+00:00", "trade", 9.895, 4.0]
["2026-09-23T19:41:49.367534+00:00", "trade", 9.897, 27.0]
["2026-09-23T19:41:50.493276+00:00", "trade", 9.8935, 2.0]
["2026-09-23T19:41:50.494006+00:00", "trade", 9.895, 160.0]
["2026-09-23T19:41:50.511927+00:00", "trade", 9.895, 800.0]
["2026-09-23T19:41:51.051419+00:00", "trade", 9.89, 100.0]
["2026-09-23T19:41:51.051565+00:00", "trade", 9.89, 400.0]
["2026-09-23T19:41:51.537181+00:00", "trade", 9.895, 1.0]
["2026-09-23T19:41:51.686390+00:00", "trade", 9.895, 100.0]
["2026-09-23T19:41:51.904429+00:00", "trade", 9.897, 8.0]
["2026-09-23T19:41:51.997070+00:00", "trade", 9.895, 97.0]
["2026-09-23T19:41:52.072211+00:00", "trade", 9.895, 16.0]
["2026-09-23T19:41:53.517882+00:00", "quote", 9.89, 9.9]
["2026-09-23T19:41:53.519967+00:00", "quote", 9.89, 9.9]
["2026-09-23T19:41:54.172842+00:00", "trade", 9.895, 100.0]
["2026-09-23T19:41:54.173236+00:00", "quote", 9.89, 9.9]
["2026-09-23T19:41:54.173598+00:00", "quote", 9.89, 9.9]
["2026-09-23T19:41:55.146810+00:00", "quote", 9.89, 9.9]
["2026-09-23T19:41:55.147270+00:00", "quote", 9.89, 9.9]
["2026-09-23T19:41:55.147278+00:00", "quote", 9.89, 9.9]
["2026-09-23T19:41:55.316857+00:00", "trade", 9.89, 100.0]
["2026-09-23T19:41:55.317167+00:00", "trade", 9.89, 100.0]
["2026-09-23T19:41:55.317167+00:00", "quote", 9.89, 9.9]
["2026-09-23T19:41:55.317308+00:00", "quote", 9.89, 9.9]
["2026-09-23T19:41:55.317333+00:00", "quote", 9.89, 9.9]
["2026-09-23T19:41:55.317353+00:00", "quote", 9.89, 9.9]
["2026-09-23T19:41:55.317639+00:00", "quote", 9.89, 9.9]
["2026-09-23T19:41:55.318088+00:00", "quote", 9.89, 9.9]
["2026-09-23T19:41:55.412215+00:00", "trade", 9.89, 100.0]
["2026-09-23T19:41:55.412215+00:00", "quote", 9.89, 9.9]
["2026-09-23T19:41:55.412255+00:00", "quote", 9.89, 9.9]
["2026-09-23T19:41:55.412688+00:00", "quote", 9.89, 9.9]
["2026-09-23T19:41:55.412706+00:00", "quote", 9.89, 9.9]
["2026-09-23T19:41:55.413123+00:00", "quote", 9.89, 9.9]
["2026-09-23T19:41:55.456960+00:00", "trade", 9.89, 100.0]
["2026-09-23T19:41:55.456960+00:00", "quote", 9.89, 9.9]
["2026-09-23T19:41:55.457424+00:00", "quote", 9.89, 9.9]
["2026-09-23T19:41:55.457442+00:00", "quote", 9.89, 9.9]
["2026-09-23T19:41:55.457876+00:00", "quote", 9.89, 9.9]
["2026-09-23T19:41:55.673132+00:00", "quote", 9.89, 9.9]
["2026-09-23T19:41:55.831220+00:00", "trade", 9.9, 100.0]
["2026-09-23T19:41:55.831973+00:00", "quote", 9.89, 9.9]
["2026-09-23T19:41:56.099017+00:00", "trade", 9.8953, 900.0]
["2026-09-23T19:41:56.258014+00:00", "trade", 9.89, 500.0]
["2026-09-23T19:41:56.258459+00:00", "quote", 9.89, 9.9]
["2026-09-23T19:41:56.258482+00:00", "quote", 9.89, 9.9]
["2026-09-23T19:41:56.258505+00:00", "quote", 9.89, 9.9]
["2026-09-23T19:41:56.258516+00:00", "quote", 9.89, 9.9]
["2026-09-23T19:41:56.258967+00:00", "quote", 9.89, 9.9]
["2026-09-23T19:41:56.367364+00:00", "quote", 9.89, 9.9]
["2026-09-23T19:41:56.474850+00:00", "quote", 9.89, 9.9]
["2026-09-23T19:41:56.525114+00:00", "quote", 9.89, 9.9]
["2026-09-23T19:41:58.096605+00:00", "trade", 9.89, 100.0]
["2026-09-23T19:41:58.096611+00:00", "quote", 9.89, 9.9]
["2026-09-23T19:41:58.097074+00:00", "quote", 9.89, 9.9]
["2026-09-23T19:41:58.097098+00:00", "quote", 9.89, 9.9]
["2026-09-23T19:41:58.097539+00:00", "quote", 9.89, 9.9]
["2026-09-23T19:41:58.719911+00:00", "quote", 9.89, 9.9]
["2026-09-23T19:41:59.516679+00:00", "trade", 9.89, 200.0]
["2026-09-23T19:41:59.516687+00:00", "quote", 9.89, 9.9]
["2026-09-23T19:41:59.517131+00:00", "quote", 9.89, 9.9]
["2026-09-23T19:41:59.517171+00:00", "quote", 9.89, 9.9]
["2026-09-23T19:41:59.517619+00:00", "quote", 9.89, 9.9]
["2026-09-23T19:42:00.107649+00:00", "trade", 9.895, 6.0]
["2026-09-23T19:42:00.682932+00:00", "trade", 9.89, 100.0]
["2026-09-23T19:42:00.890989+00:00", "trade", 9.895, 13.0]
["2026-09-23T19:42:01.752529+00:00", "trade", 9.89, 100.0]
["2026-09-23T19:42:02.032150+00:00", "trade", 9.8954, 100.0]
["2026-09-23T19:42:02.042748+00:00", "quote", 9.89, 9.9]
["2026-09-23T19:42:02.312667+00:00", "trade", 9.8954, 46.0]
["2026-09-23T19:42:02.389383+00:00", "trade", 9.89, 100.0]
["2026-09-23T19:42:02.409705+00:00", "trade", 9.8954, 6.0]
["2026-09-23T19:42:02.595473+00:00", "trade", 9.8977, 68.0]
["2026-09-23T19:42:02.636313+00:00", "trade", 9.895, 30.0]
["2026-09-23T19:42:02.636329+00:00", "trade", 9.9, 30.0]
["2026-09-23T19:42:02.636818+00:00", "quote", 9.89, 9.9]
["2026-09-23T19:42:03.671382+00:00", "trade", 9.9, 100.0]
["2026-09-23T19:42:03.672217+00:00", "trade", 9.895, 119.0]
["2026-09-23T19:42:03.867405+00:00", "quote", 9.89, 9.9]
["2026-09-23T19:42:04.040273+00:00", "quote", 9.89, 9.9]
["2026-09-23T19:42:04.394691+00:00", "trade", 9.9021, 500.0]
["2026-09-23T19:42:04.871085+00:00", "trade", 9.8953, 4.0]
["2026-09-23T19:42:05.463843+00:00", "trade", 9.89, 20.0]
["2026-09-23T19:42:05.625757+00:00", "trade", 9.89, 70.0]
["2026-09-23T19:42:05.625767+00:00", "trade", 9.89, 30.0]
["2026-09-23T19:42:05.625774+00:00", "quote", 9.89, 9.9]
["2026-09-23T19:42:05.626247+00:00", "quote", 9.89, 9.9]
["2026-09-23T19:42:05.626305+00:00", "quote", 9.89, 9.9]
["2026-09-23T19:42:05.626744+00:00", "quote", 9.89, 9.9]
["2026-09-23T19:42:05.629001+00:00", "trade", 9.9, 100.0]
["2026-09-23T19:42:05.771542+00:00", "trade", 9.895, 10.0]
["2026-09-23T19:42:06.436592+00:00", "trade", 9.89, 300.0]
["2026-09-23T19:42:06.436596+00:00", "quote", 9.89, 9.9]
["2026-09-23T19:42:06.437112+00:00", "quote", 9.89, 9.9]
["2026-09-23T19:42:06.437584+00:00", "quote", 9.89, 9.9]
["2026-09-23T19:42:06.974135+00:00", "trade", 9.8926, 1000.0]
["2026-09-23T19:42:08.027114+00:00", "trade", 9.895, 103.0]
["2026-09-23T19:42:08.075840+00:00", "trade", 9.89, 300.0]
["2026-09-23T19:42:08.075849+00:00", "quote", 9.89, 9.9]
["2026-09-23T19:42:08.076343+00:00", "quote", 9.89, 9.9]
["2026-09-23T19:42:08.147692+00:00", "quote", 9.89, 9.9]
["2026-09-23T19:42:08.234682+00:00", "trade", 9.896, 4.0]
["2026-09-23T19:42:08.365049+00:00", "quote", 9.89, 9.9]
["2026-09-23T19:42:08.366464+00:00", "quote", 9.89, 9.9]
["2026-09-23T19:42:08.366472+00:00", "trade", 9.89, 100.0]
["2026-09-23T19:42:08.366474+00:00", "trade", 9.89, 500.0]
["2026-09-23T19:42:08.366474+00:00", "trade", 9.89, 100.0]
["2026-09-23T19:42:08.366476+00:00", "trade", 9.89, 100.0]
["2026-09-23T19:42:08.366477+00:00", "trade", 9.89, 1668.0]
["2026-09-23T19:42:08.366478+00:00", "trade", 9.89, 100.0]
["2026-09-23T19:42:08.366479+00:00", "trade", 9.89, 500.0]
["2026-09-23T19:42:08.366480+00:00", "trade", 9.89, 100.0]
["2026-09-23T19:42:08.366482+00:00", "trade", 9.89, 15.0]
["2026-09-23T19:42:08.366482+00:00", "trade", 9.89, 15.0]
["2026-09-23T19:42:08.366482+00:00", "trade", 9.89, 50.0]
["2026-09-23T19:42:08.366483+00:00", "trade", 9.89, 100.0]
["2026-09-23T19:42:08.366484+00:00", "trade", 9.89, 50.0]
["2026-09-23T19:42:08.366486+00:00", "trade", 9.89, 1000.0]
["2026-09-23T19:42:08.366486+00:00", "trade", 9.89, 3.0]
["2026-09-23T19:42:08.366489+00:00", "trade", 9.89, 20.0]
["2026-09-23T19:42:08.366489+00:00", "trade", 9.89, 2100.0]
["2026-09-23T19:42:08.366490+00:00", "trade", 9.89, 1.0]
["2026-09-23T19:42:08.366491+00:00", "trade", 9.89, 100.0]
["2026-09-23T19:42:08.366492+00:00", "trade", 9.89, 6.0]
["2026-09-23T19:42:08.366492+00:00", "trade", 9.89, 3.0]
["2026-09-23T19:42:08.366496+00:00", "trade", 9.89, 1.0]
["2026-09-23T19:42:08.366496+00:00", "trade", 9.89, 200.0]
["2026-09-23T19:42:08.366497+00:00", "trade", 9.89, 2019.0]
["2026-09-23T19:42:08.366497+00:00", "trade", 9.89, 100.0]
["2026-09-23T19:42:08.366497+00:00", "trade", 9.89, 10.0]
["2026-09-23T19:42:08.366498+00:00", "trade", 9.89, 100.0]
["2026-09-23T19:42:08.366499+00:00", "trade", 9.89, 3600.0]
["2026-09-23T19:42:08.366499+00:00", "trade", 9.89, 5.0]
["2026-09-23T19:42:08.366505+00:00", "trade", 9.89, 1.0]
["2026-09-23T19:42:08.366506+00:00", "trade", 9.89, 20.0]
["2026-09-23T19:42:08.366506+00:00", "trade", 9.89, 5.0]
["2026-09-23T19:42:08.366507+00:00", "trade", 9.89, 28.0]
["2026-09-23T19:42:08.366507+00:00", "trade", 9.89, 800.0]
["2026-09-23T19:42:08.366508+00:00", "trade", 9.89, 500.0]
["2026-09-23T19:42:08.366508+00:00", "trade", 9.89, 24.0]
["2026-09-23T19:42:08.366508+00:00", "trade", 9.89, 565.0]
["2026-09-23T19:42:08.366513+00:00", "trade", 9.89, 400.0]
["2026-09-23T19:42:08.366515+00:00", "trade", 9.89, 2.0]
["2026-09-23T19:42:08.366515+00:00", "trade", 9.89, 1.0]
["2026-09-23T19:42:08.366515+00:00", "trade", 9.89, 1.0]
["2026-09-23T19:42:08.366515+00:00", "trade", 9.89, 5.0]
["2026-09-23T19:42:08.366517+00:00", "trade", 9.89, 5.0]
["2026-09-23T19:42:08.366517+00:00", "trade", 9.89, 500.0]
["2026-09-23T19:42:08.366517+00:00", "trade", 9.89, 104.0]
["2026-09-23T19:42:08.366519+00:00", "trade", 9.89, 200.0]
["2026-09-23T19:42:08.366522+00:00", "trade", 9.89, 15.0]
["2026-09-23T19:42:08.366522+00:00", "trade", 9.89, 11.0]
["2026-09-23T19:42:08.366524+00:00", "trade", 9.89, 37.0]
["2026-09-23T19:42:08.366524+00:00", "trade", 9.89, 1.0]
["2026-09-23T19:42:08.366524+00:00", "trade", 9.89, 5.0]
["2026-09-23T19:42:08.366527+00:00", "trade", 9.89, 1.0]
["2026-09-23T19:42:08.366527+00:00", "trade", 9.89, 100.0]
["2026-09-23T19:42:08.366527+00:00", "trade", 9.89, 1.0]
["2026-09-23T19:42:08.366529+00:00", "trade", 9.89, 100.0]
["2026-09-23T19:42:08.366530+00:00", "trade", 9.89, 13.0]
["2026-09-23T19:42:08.366531+00:00", "trade", 9.89, 100.0]
["2026-09-23T19:42:08.366532+00:00", "trade", 9.89, 10.0]
["2026-09-23T19:42:08.366535+00:00", "trade", 9.89, 50.0]
["2026-09-23T19:42:08.366535+00:00", "trade", 9.89, 1.0]
["2026-09-23T19:42:08.366535+00:00", "trade", 9.89, 100.0]
["2026-09-23T19:42:08.366538+00:00", "trade", 9.89, 20.0]
["2026-09-23T19:42:08.366544+00:00", "trade", 9.89, 1.0]
["2026-09-23T19:42:08.366544+00:00", "trade", 9.89, 1.0]
["2026-09-23T19:42:08.366544+00:00", "trade", 9.89, 90.0]
["2026-09-23T19:42:08.366545+00:00", "trade", 9.89, 100.0]
["2026-09-23T19:42:08.366550+00:00", "trade", 9.89, 25.0]
["2026-09-23T19:42:08.366553+00:00", "trade", 9.89, 164.0]
["2026-09-23T19:42:08.366553+00:00", "trade", 9.89, 800.0]
["2026-09-23T19:42:08.366553+00:00", "trade", 9.89, 100.0]
["2026-09-23T19:42:08.366563+00:00", "trade", 9.89, 300.0]
["2026-09-23T19:42:08.366593+00:00", "trade", 9.89, 1.0]
["2026-09-23T19:42:08.366594+00:00", "trade", 9.89, 220.0]
["2026-09-23T19:42:08.366594+00:00", "trade", 9.89, 580.0]
["2026-09-23T19:42:08.366594+00:00", "trade", 9.89, 20.0]
["2026-09-23T19:42:08.366594+00:00", "trade", 9.89, 20.0]
["2026-09-23T19:42:08.366599+00:00", "trade", 9.89, 420.0]
["2026-09-23T19:42:08.366600+00:00", "trade", 9.89, 200.0]
["2026-09-23T19:42:08.366605+00:00", "trade", 9.89, 1.0]
["2026-09-23T19:42:08.366606+00:00", "trade", 9.89, 500.0]
["2026-09-23T19:42:08.366608+00:00", "trade", 9.89, 100.0]
["2026-09-23T19:42:08.366610+00:00", "trade", 9.89, 5.0]
["2026-09-23T19:42:08.366612+00:00", "trade", 9.89, 10.0]
["2026-09-23T19:42:08.366613+00:00", "trade", 9.89, 3.0]
["2026-09-23T19:42:08.366616+00:00", "trade", 9.89, 2641.0]
["2026-09-23T19:42:08.366617+00:00", "trade", 9.89, 10.0]
["2026-09-23T19:42:08.366620+00:00", "trade", 9.89, 20.0]
["2026-09-23T19:42:08.366623+00:00", "trade", 9.89, 100.0]
["2026-09-23T19:42:08.366624+00:00", "trade", 9.89, 300.0]
["2026-09-23T19:42:08.366625+00:00", "trade", 9.89, 5000.0]
["2026-09-23T19:42:08.366627+00:00", "trade", 9.89, 100.0]
["2026-09-23T19:42:08.366629+00:00", "trade", 9.89, 400.0]
["2026-09-23T19:42:08.366633+00:00", "trade", 9.89, 2.0]
["2026-09-23T19:42:08.366634+00:00", "trade", 9.89, 100.0]
["2026-09-23T19:42:08.366636+00:00", "trade", 9.89, 14.0]
["2026-09-23T19:42:08.366638+00:00", "trade", 9.89, 500.0]
["2026-09-23T19:42:08.366639+00:00", "trade", 9.89, 5.0]
["2026-09-23T19:42:08.366639+00:00", "trade", 9.89, 100.0]
["2026-09-23T19:42:08.366643+00:00", "trade", 9.89, 20.0]
["2026-09-23T19:42:08.366645+00:00", "trade", 9.89, 100.0]
["2026-09-23T19:42:08.366649+00:00", "trade", 9.89, 20.0]
["2026-09-23T19:42:08.366650+00:00", "trade", 9.89, 20.0]
["2026-09-23T19:42:08.366653+00:00", "trade", 9.89, 300.0]
["2026-09-23T19:42:08.366655+00:00", "trade", 9.89, 200.0]
["2026-09-23T19:42:08.366655+00:00", "trade", 9.89, 20.0]
["2026-09-23T19:42:08.366655+00:00", "trade", 9.89, 20.0]
["2026-09-23T19:42:08.366660+00:00", "trade", 9.89, 12.0]
["2026-09-23T19:42:08.366665+00:00", "trade", 9.89, 2.0]
["2026-09-23T19:42:08.366667+00:00", "trade", 9.89, 100.0]
["2026-09-23T19:42:08.366670+00:00", "trade", 9.89, 20.0]
["2026-09-23T19:42:08.366672+00:00", "trade", 9.89, 100.0]
["2026-09-23T19:42:08.366676+00:00", "trade", 9.89, 1300.0]
["2026-09-23T19:42:08.366681+00:00", "trade", 9.89, 1900.0]
["2026-09-23T19:42:08.366682+00:00", "trade", 9.89, 100.0]
["2026-09-23T19:42:08.366688+00:00", "trade", 9.89, 3.0]
["2026-09-23T19:42:08.366688+00:00", "trade", 9.89, 500.0]
["2026-09-23T19:42:08.366689+00:00", "trade", 9.89, 83.0]
["2026-09-23T19:42:08.366689+00:00", "trade", 9.89, 1.0]
["2026-09-23T19:42:08.366698+00:00", "trade", 9.89, 124.0]
["2026-09-23T19:42:08.366698+00:00", "trade", 9.89, 22.0]
["2026-09-23T19:42:08.366698+00:00", "trade", 9.89, 83.0]
["2026-09-23T19:42:08.366698+00:00", "trade", 9.89, 2.0]
["2026-09-23T19:42:08.366704+00:00", "trade", 9.89, 7100.0]
["2026-09-23T19:42:08.366794+00:00", "quote", 9.89, 9.9]
["2026-09-23T19:42:08.366801+00:00", "quote", 9.89, 9.9]
["2026-09-23T19:42:08.366838+00:00", "quote", 9.89, 9.9]
["2026-09-23T19:42:08.366844+00:00", "quote", 9.89, 9.9]
["2026-09-23T19:42:08.366852+00:00", "quote", 9.89, 9.9]
["2026-09-23T19:42:08.366859+00:00", "quote", 9.89, 9.9]
["2026-09-23T19:42:08.366865+00:00", "quote", 9.89, 9.9]
["2026-09-23T19:42:08.366872+00:00", "trade", 9.89, 1.0]
["2026-09-23T19:42:08.366872+00:00", "quote", 9.89, 9.9]
["2026-09-23T19:42:08.366878+00:00", "quote", 9.89, 9.9]
["2026-09-23T19:42:08.366884+00:00", "quote", 9.89, 9.9]
["2026-09-23T19:42:08.366889+00:00", "trade", 9.89, 200.0]
["2026-09-23T19:42:08.366890+00:00", "trade", 9.89, 349.0]
["2026-09-23T19:42:08.366892+00:00", "quote", 9.89, 9.9]
["2026-09-23T19:42:08.366899+00:00", "quote", 9.89, 9.9]
["2026-09-23T19:42:08.366903+00:00", "trade", 9.89, 6.0]
["2026-09-23T19:42:08.366904+00:00", "trade", 9.89, 400.0]
["2026-09-23T19:42:08.366913+00:00", "quote", 9.89, 9.9]
["2026-09-23T19:42:08.366920+00:00", "quote", 9.89, 9.9]
["2026-09-23T19:42:08.366921+00:00", "quote", 9.89, 9.9]
["2026-09-23T19:42:08.366928+00:00", "quote", 9.89, 9.9]
["2026-09-23T19:42:08.366934+00:00", "trade", 9.89, 8.0]
["2026-09-23T19:42:08.366934+00:00", "quote", 9.89, 9.9]
["2026-09-23T19:42:08.366941+00:00", "quote", 9.89, 9.9]
["2026-09-23T19:42:08.366948+00:00", "quote", 9.89, 9.9]
["2026-09-23T19:42:08.366954+00:00", "quote", 9.89, 9.9]
["2026-09-23T19:42:08.366961+00:00", "quote", 9.89, 9.9]
["2026-09-23T19:42:08.366965+00:00", "trade", 9.89, 10.0]
["2026-09-23T19:42:08.366968+00:00", "quote", 9.89, 9.9]
["2026-09-23T19:42:08.366981+00:00", "quote", 9.89, 9.9]
["2026-09-23T19:42:08.366987+00:00", "quote", 9.89, 9.9]
["2026-09-23T19:42:08.366995+00:00", "quote", 9.89, 9.9]
["2026-09-23T19:42:08.367001+00:00", "quote", 9.89, 9.9]
["2026-09-23T19:42:08.367007+00:00", "quote", 9.89, 9.9]
["2026-09-23T19:42:08.367014+00:00", "quote", 9.89, 9.9]
["2026-09-23T19:42:08.367021+00:00", "quote", 9.89, 9.9]
["2026-09-23T19:42:08.367028+00:00", "quote", 9.89, 9.9]
["2026-09-23T19:42:08.367035+00:00", "quote", 9.89, 9.9]
["2026-09-23T19:42:08.367042+00:00", "quote", 9.89, 9.9]
["2026-09-23T19:42:08.367049+00:00", "quote", 9.89, 9.9]
["2026-09-23T19:42:08.367055+00:00", "quote", 9.89, 9.9]
["2026-09-23T19:42:08.367061+00:00", "quote", 9.89, 9.9]
["2026-09-23T19:42:08.367069+00:00", "quote", 9.89, 9.9]
["2026-09-23T19:42:08.367076+00:00", "quote", 9.89, 9.9]
["2026-09-23T19:42:08.367080+00:00", "trade", 9.89, 1079.0]
["2026-09-23T19:42:08.367082+00:00", "quote", 9.89, 9.9]
["2026-09-23T19:42:08.367084+00:00", "quote", 9.89, 9.9]
["2026-09-23T19:42:08.367088+00:00", "quote", 9.89, 9.9]
["2026-09-23T19:42:08.367095+00:00", "trade", 9.89, 300.0]
["2026-09-23T19:42:08.367095+00:00", "quote", 9.89, 9.9]
["2026-09-23T19:42:08.367102+00:00", "quote", 9.89, 9.9]
["2026-09-23T19:42:08.367118+00:00", "quote", 9.89, 9.89]
["2026-09-23T19:42:08.367133+00:00", "trade", 9.89, 3.0]
["2026-09-23T19:42:08.367135+00:00", "trade", 9.89, 12.0]
["2026-09-23T19:42:08.367156+00:00", "quote", 9.89, 9.89]
["2026-09-23T19:42:08.367163+00:00", "quote", 9.89, 9.89]
["2026-09-23T19:42:08.367169+00:00", "quote", 9.89, 9.89]
["2026-09-23T19:42:08.367176+00:00", "quote", 9.89, 9.89]
["2026-09-23T19:42:08.367177+00:00", "quote", 9.89, 9.89]
["2026-09-23T19:42:08.367197+00:00", "quote", 9.89, 9.89]
["2026-09-23T19:42:08.367198+00:00", "trade", 9.89, 921.0]
["2026-09-23T19:42:08.367201+00:00", "trade", 9.89, 100.0]
["2026-09-23T19:42:08.367203+00:00", "quote", 9.89, 9.89]
["2026-09-23T19:42:08.367205+00:00", "quote", 9.89, 9.89]
["2026-09-23T19:42:08.367211+00:00", "quote", 9.89, 9.89]
["2026-09-23T19:42:08.367218+00:00", "quote", 9.89, 9.89]
["2026-09-23T19:42:08.367225+00:00", "quote", 9.89, 9.89]
["2026-09-23T19:42:08.367243+00:00", "trade", 9.89, 5.0]
["2026-09-23T19:42:08.367251+00:00", "quote", 9.89, 9.89]
["2026-09-23T19:42:08.367275+00:00", "quote", 9.89, 9.89]
["2026-09-23T19:42:08.367283+00:00", "quote", 9.89, 9.89]
["2026-09-23T19:42:08.367290+00:00", "quote", 9.89, 9.89]
["2026-09-23T19:42:08.367291+00:00", "trade", 9.89, 203.0]
["2026-09-23T19:42:08.367297+00:00", "quote", 9.89, 9.89]
["2026-09-23T19:42:08.367304+00:00", "quote", 9.89, 9.89]
["2026-09-23T19:42:08.367311+00:00", "quote", 9.89, 9.89]
["2026-09-23T19:42:08.367317+00:00", "quote", 9.89, 9.89]
["2026-09-23T19:42:08.367332+00:00", "trade", 9.89, 5.0]
["2026-09-23T19:42:08.367339+00:00", "trade", 9.89, 1000.0]
["2026-09-23T19:42:08.367341+00:00", "quote", 9.89, 9.89]
["2026-09-23T19:42:08.367368+00:00", "trade", 9.89, 77.0]
["2026-09-23T19:42:08.367369+00:00", "quote", 9.89, 9.89]
["2026-09-23T19:42:08.367380+00:00", "trade", 9.89, 120.0]
["2026-09-23T19:42:08.367454+00:00", "trade", 9.89, 300.0]
["2026-09-23T19:42:08.367459+00:00", "quote", 9.89, 9.89]
["2026-09-23T19:42:08.367473+00:00", "quote", 9.89, 9.89]
["2026-09-23T19:42:08.367484+00:00", "trade", 9.89, 200.0]
["2026-09-23T19:42:08.367582+00:00", "quote", 9.89, 9.89]
["2026-09-23T19:42:08.367699+00:00", "quote", 9.89, 9.89]
["2026-09-23T19:42:08.367705+00:00", "quote", 9.89, 9.89]
["2026-09-23T19:42:08.367707+00:00", "trade", 9.89, 511.0]
["2026-09-23T19:42:08.367708+00:00", "quote", 9.88, 9.89]
["2026-09-23T19:42:08.367712+00:00", "quote", 9.88, 9.89]
["2026-09-23T19:42:08.367730+00:00", "quote", 9.88, 9.89]
["2026-09-23T19:42:08.367818+00:00", "quote", 9.88, 9.89]
["2026-09-23T19:42:08.368091+00:00", "quote", 9.88, 9.89]
["2026-09-23T19:42:08.368143+00:00", "quote", 9.88, 9.89]
["2026-09-23T19:42:08.368165+00:00", "quote", 9.88, 9.89]
["2026-09-23T19:42:08.368177+00:00", "quote", 9.88, 9.89]
["2026-09-23T19:42:08.368301+00:00", "quote", 9.88, 9.89]
["2026-09-23T19:42:08.368450+00:00", "quote", 9.88, 9.89]
["2026-09-23T19:42:08.369619+00:00", "trade", 9.89, 400.0]
["2026-09-23T19:42:08.369835+00:00", "trade", 9.89, 51.0]
["2026-09-23T19:42:08.370152+00:00", "trade", 9.89, 9.0]
["2026-09-23T19:42:08.370254+00:00", "quote", 9.88, 9.89]
["2026-09-23T19:42:08.370502+00:00", "trade", 9.885, 3.0]
["2026-09-23T19:42:08.370520+00:00", "trade", 9.885, 700.0]
["2026-09-23T19:42:08.370689+00:00", "quote", 9.88, 9.89]
["2026-09-23T19:42:08.370854+00:00", "quote", 9.88, 9.89]
["2026-09-23T19:42:08.370913+00:00", "trade", 9.89, 100.0]
["2026-09-23T19:42:08.371652+00:00", "trade", 9.89, 19.0]
["2026-09-23T19:42:08.372008+00:00", "quote", 9.88, 9.89]
["2026-09-23T19:42:08.372862+00:00", "trade", 9.89, 4.0]
["2026-09-23T19:42:08.372975+00:00", "trade", 9.88, 5.0]
["2026-09-23T19:42:08.373806+00:00", "trade", 9.885, 2500.0]
["2026-09-23T19:42:08.374076+00:00", "trade", 9.89, 1000.0]
["2026-09-23T19:42:08.374587+00:00", "trade", 9.885, 2500.0]
["2026-09-23T19:42:08.375040+00:00", "trade", 9.885, 2200.0]
["2026-09-23T19:42:08.377128+00:00", "trade", 9.89, 2500.0]
["2026-09-23T19:42:08.378136+00:00", "trade", 9.89, 1511.0]
["2026-09-23T19:42:08.381398+00:00", "trade", 9.89, 100.0]
["2026-09-23T19:42:08.469786+00:00", "trade", 9.885, 50.0]
["2026-09-23T19:42:08.495931+00:00", "quote", 9.88, 9.89]
["2026-09-23T19:42:08.690802+00:00", "trade", 9.885, 10.0]
["2026-09-23T19:42:08.693434+00:00", "trade", 9.885, 1.0]
["2026-09-23T19:42:08.868519+00:00", "trade", 9.885, 400.0]
["2026-09-23T19:42:09.037291+00:00", "trade", 9.888, 2.0]
["2026-09-23T19:42:09.515944+00:00", "trade", 9.885, 5100.0]
["2026-09-23T19:42:09.988825+00:00", "quote", 9.88, 9.89]
["2026-09-23T19:42:09.988921+00:00", "trade", 9.885, 3600.0]
["2026-09-23T19:42:10.283071+00:00", "trade", 9.89, 100.0]
["2026-09-23T19:42:11.095943+00:00", "quote", 9.88, 9.89]
["2026-09-23T19:42:11.724092+00:00", "trade", 9.89, 100.0]
["2026-09-23T19:42:13.297534+00:00", "trade", 9.8928, 60.0]
["2026-09-23T19:42:14.151841+00:00", "trade", 9.885, 100.0]
["2026-09-23T19:42:14.293024+00:00", "trade", 9.8928, 38.0]
["2026-09-23T19:42:14.664890+00:00", "quote", 9.88, 9.89]
["2026-09-23T19:42:14.808285+00:00", "quote", 9.88, 9.89]
["2026-09-23T19:42:15.088581+00:00", "trade", 9.8928, 9.0]
["2026-09-23T19:42:15.132187+00:00", "trade", 9.885, 100.0]
["2026-09-23T19:42:15.151988+00:00", "trade", 9.885, 100.0]
["2026-09-23T19:42:15.966198+00:00", "trade", 9.885, 50.0]
["2026-09-23T19:42:16.171815+00:00", "trade", 9.885, 300.0]
["2026-09-23T19:42:16.500166+00:00", "trade", 9.8899, 200.0]
["2026-09-23T19:42:16.555413+00:00", "trade", 9.8921, 1700.0]
["2026-09-23T19:42:17.013991+00:00", "quote", 9.88, 9.89]
["2026-09-23T19:42:17.013998+00:00", "quote", 9.88, 9.89]
["2026-09-23T19:42:17.036144+00:00", "trade", 9.89, 200.0]
["2026-09-23T19:42:17.036145+00:00", "trade", 9.89, 200.0]
["2026-09-23T19:42:17.036480+00:00", "quote", 9.88, 9.89]
["2026-09-23T19:42:17.036647+00:00", "quote", 9.88, 9.89]
["2026-09-23T19:42:17.295181+00:00", "quote", 9.88, 9.89]
["2026-09-23T19:42:17.395865+00:00", "quote", 9.88, 9.89]
["2026-09-23T19:42:17.828991+00:00", "quote", 9.88, 9.89]
["2026-09-23T19:42:17.829462+00:00", "quote", 9.88, 9.89]
["2026-09-23T19:42:17.953335+00:00", "quote", 9.88, 9.89]
["2026-09-23T19:42:17.953343+00:00", "quote", 9.88, 9.89]
["2026-09-23T19:42:18.018726+00:00", "quote", 9.88, 9.89]
["2026-09-23T19:42:18.019194+00:00", "quote", 9.88, 9.89]
["2026-09-23T19:42:18.090384+00:00", "trade", 9.88, 20.0]
["2026-09-23T19:42:18.090397+00:00", "trade", 9.885, 20.0]
["2026-09-23T19:42:18.091066+00:00", "quote", 9.88, 9.89]
["2026-09-23T19:42:18.091169+00:00", "quote", 9.88, 9.89]
["2026-09-23T19:42:18.091530+00:00", "quote", 9.88, 9.89]
["2026-09-23T19:42:18.093818+00:00", "quote", 9.88, 9.89]
["2026-09-23T19:42:18.137592+00:00", "quote", 9.88, 9.89]
["2026-09-23T19:42:18.433470+00:00", "trade", 9.885, 16.0]
["2026-09-23T19:42:18.435333+00:00", "quote", 9.88, 9.89]
["2026-09-23T19:42:18.436524+00:00", "quote", 9.88, 9.89]
["2026-09-23T19:42:18.676674+00:00", "quote", 9.88, 9.89]
["2026-09-23T19:42:19.240560+00:00", "quote", 9.88, 9.89]
["2026-09-23T19:42:19.241773+00:00", "trade", 9.885, 100.0]
["2026-09-23T19:42:19.242950+00:00", "trade", 9.89, 100.0]
["2026-09-23T19:42:19.246943+00:00", "quote", 9.88, 9.89]
["2026-09-23T19:42:21.152703+00:00", "trade", 9.885, 547.0]
["2026-09-23T19:42:22.218702+00:00", "trade", 9.89, 100.0]
["2026-09-23T19:42:22.671795+00:00", "trade", 9.885, 200.0]
["2026-09-23T19:42:22.673197+00:00", "quote", 9.88, 9.89]
["2026-09-23T19:42:22.673645+00:00", "quote", 9.88, 9.89]
["2026-09-23T19:42:22.794162+00:00", "trade", 9.89, 100.0]
["2026-09-23T19:42:22.877772+00:00", "trade", 9.8927, 27.0]
["2026-09-23T19:42:23.403388+00:00", "quote", 9.88, 9.89]
["2026-09-23T19:42:23.437017+00:00", "trade", 9.8924, 96.0]
["2026-09-23T19:42:23.437739+00:00", "quote", 9.88, 9.89]
["2026-09-23T19:42:24.154386+00:00", "quote", 9.88, 9.89]
["2026-09-23T19:42:24.154393+00:00", "quote", 9.88, 9.89]
["2026-09-23T19:42:24.154830+00:00", "quote", 9.88, 9.89]
["2026-09-23T19:42:24.671430+00:00", "quote", 9.88, 9.89]
["2026-09-23T19:42:24.671894+00:00", "quote", 9.88, 9.89]
["2026-09-23T19:42:24.698915+00:00", "trade", 9.9009, 53.0]
["2026-09-23T19:42:24.984583+00:00", "quote", 9.88, 9.89]
["2026-09-23T19:42:24.984590+00:00", "quote", 9.88, 9.89]
["2026-09-23T19:42:25.574513+00:00", "quote", 9.88, 9.89]
["2026-09-23T19:42:25.584022+00:00", "trade", 9.8927, 100.0]
["2026-09-23T19:42:25.649170+00:00", "trade", 9.885, 100.0]
["2026-09-23T19:42:25.649612+00:00", "trade", 9.885, 200.0]
["2026-09-23T19:42:25.649630+00:00", "quote", 9.88, 9.89]
["2026-09-23T19:42:25.755825+00:00", "trade", 9.8927, 5.0]
["2026-09-23T19:42:25.864937+00:00", "quote", 9.88, 9.89]
["2026-09-23T19:42:25.865401+00:00", "quote", 9.88, 9.89]
["2026-09-23T19:42:25.904739+00:00", "trade", 9.89, 100.0]
["2026-09-23T19:42:26.058547+00:00", "quote", 9.88, 9.89]
["2026-09-23T19:42:26.111932+00:00", "quote", 9.88, 9.89]
["2026-09-23T19:42:26.330026+00:00", "trade", 9.89, 26.0]
["2026-09-23T19:42:26.399883+00:00", "quote", 9.88, 9.89]
["2026-09-23T19:42:26.680761+00:00", "quote", 9.88, 9.89]
["2026-09-23T19:42:26.901556+00:00", "trade", 9.8927, 8.0]
["2026-09-23T19:42:27.303388+00:00", "quote", 9.88, 9.89]
["2026-09-23T19:42:27.697997+00:00", "trade", 9.9009, 100.0]
["2026-09-23T19:42:27.698743+00:00", "quote", 9.88, 9.89]
["2026-09-23T19:42:27.699207+00:00", "quote", 9.88, 9.89]
["2026-09-23T19:42:28.296066+00:00", "quote", 9.88, 9.89]
["2026-09-23T19:42:29.433600+00:00", "quote", 9.88, 9.89]
["2026-09-23T19:42:29.540795+00:00", "trade", 9.885, 23.0]
["2026-09-23T19:42:29.567426+00:00", "quote", 9.88, 9.89]
["2026-09-23T19:42:29.707921+00:00", "quote", 9.88, 9.89]
["2026-09-23T19:42:30.383042+00:00", "trade", 9.89, 100.0]
["2026-09-23T19:42:30.623568+00:00", "quote", 9.88, 9.89]
["2026-09-23T19:42:30.624026+00:00", "quote", 9.88, 9.89]
["2026-09-23T19:42:31.360105+00:00", "quote", 9.88, 9.89]
["2026-09-23T19:42:31.371934+00:00", "quote", 9.88, 9.89]
["2026-09-23T19:42:32.144651+00:00", "quote", 9.88, 9.89]
["2026-09-23T19:42:32.449805+00:00", "quote", 9.88, 9.89]
["2026-09-23T19:42:32.772125+00:00", "trade", 9.885, 200.0]
["2026-09-23T19:42:32.772587+00:00", "quote", 9.88, 9.89]
["2026-09-23T19:42:32.772596+00:00", "trade", 9.89, 100.0]
["2026-09-23T19:42:32.773039+00:00", "quote", 9.88, 9.89]
["2026-09-23T19:42:32.773090+00:00", "quote", 9.88, 9.89]
["2026-09-23T19:42:32.773550+00:00", "quote", 9.88, 9.89]
["2026-09-23T19:42:32.814765+00:00", "quote", 9.88, 9.89]
["2026-09-23T19:42:33.265239+00:00", "trade", 9.88, 20.0]
["2026-09-23T19:42:33.374209+00:00", "trade", 9.8926, 33.0]
["2026-09-23T19:42:33.590224+00:00", "trade", 9.89, 20.0]
["2026-09-23T19:42:34.185448+00:00", "trade", 9.8896, 10.0]
["2026-09-23T19:42:34.538420+00:00", "quote", 9.88, 9.89]
["2026-09-23T19:42:34.811421+00:00", "trade", 9.885, 100.0]
["2026-09-23T19:42:35.001365+00:00", "quote", 9.88, 9.89]
["2026-09-23T19:42:35.061525+00:00", "quote", 9.88, 9.89]
["2026-09-23T19:42:35.496552+00:00", "quote", 9.88, 9.89]
["2026-09-23T19:42:36.584562+00:00", "quote", 9.88, 9.89]
["2026-09-23T19:42:36.749782+00:00", "trade", 9.886, 50.0]
["2026-09-23T19:42:37.072456+00:00", "trade", 9.885, 100.0]
["2026-09-23T19:42:37.092258+00:00", "trade", 9.885, 100.0]
["2026-09-23T19:42:37.093657+00:00", "quote", 9.88, 9.89]
["2026-09-23T19:42:37.094681+00:00", "quote", 9.88, 9.89]
["2026-09-23T19:42:37.094994+00:00", "quote", 9.88, 9.89]
["2026-09-23T19:42:37.667391+00:00", "trade", 9.88, 100.0]
["2026-09-23T19:42:37.668144+00:00", "quote", 9.88, 9.89]
["2026-09-23T19:42:37.668603+00:00", "quote", 9.88, 9.89]
["2026-09-23T19:42:37.949385+00:00", "trade", 9.885, 10.0]
["2026-09-23T19:42:37.950527+00:00", "quote", 9.88, 9.89]
["2026-09-23T19:42:37.951007+00:00", "quote", 9.88, 9.89]
["2026-09-23T19:42:38.017062+00:00", "quote", 9.88, 9.89]
["2026-09-23T19:42:38.017750+00:00", "quote", 9.88, 9.89]
["2026-09-23T19:42:38.076400+00:00", "quote", 9.88, 9.89]
["2026-09-23T19:42:38.123022+00:00", "quote", 9.88, 9.89]
["2026-09-23T19:42:38.317654+00:00", "trade", 9.8926, 1.0]
["2026-09-23T19:42:38.361150+00:00", "quote", 9.88, 9.89]
["2026-09-23T19:42:38.361622+00:00", "quote", 9.88, 9.89]
["2026-09-23T19:42:38.497503+00:00", "trade", 9.9009, 100.0]
["2026-09-23T19:42:38.498238+00:00", "quote", 9.88, 9.89]
["2026-09-23T19:42:38.498702+00:00", "quote", 9.88, 9.89]
["2026-09-23T19:42:38.782968+00:00", "trade", 9.8926, 9.0]
["2026-09-23T19:42:39.090499+00:00", "trade", 9.885, 100.0]
["2026-09-23T19:42:39.142997+00:00", "trade", 9.885, 35.0]
["2026-09-23T19:42:39.167514+00:00", "quote", 9.88, 9.89]
["2026-09-23T19:42:39.512099+00:00", "trade", 9.8906, 198.0]
["2026-09-23T19:42:39.512910+00:00", "quote", 9.88, 9.89]
["2026-09-23T19:42:40.033812+00:00", "trade", 9.888, 1.0]
["2026-09-23T19:42:40.160260+00:00", "trade", 9.885, 210.0]
["2026-09-23T19:42:40.377401+00:00", "trade", 9.89, 800.0]
["2026-09-23T19:42:40.378716+00:00", "quote", 9.88, 9.89]
["2026-09-23T19:42:40.378723+00:00", "quote", 9.88, 9.89]
["2026-09-23T19:42:40.584087+00:00", "trade", 9.885, 210.0]
["2026-09-23T19:42:40.637000+00:00", "trade", 9.885, 210.0]
["2026-09-23T19:42:40.741020+00:00", "quote", 9.88, 9.89]
["2026-09-23T19:42:41.005845+00:00", "quote", 9.88, 9.89]
["2026-09-23T19:42:41.068871+00:00", "quote", 9.88, 9.89]
["2026-09-23T19:42:41.068899+00:00", "quote", 9.88, 9.89]
["2026-09-23T19:42:42.010158+00:00", "trade", 9.8859, 300.0]
["2026-09-23T19:42:42.035786+00:00", "trade", 9.885, 6.0]
["2026-09-23T19:42:42.397589+00:00", "trade", 9.885, 100.0]
["2026-09-23T19:42:42.672322+00:00", "trade", 9.885, 1000.0]
["2026-09-23T19:42:42.672787+00:00", "quote", 9.88, 9.89]
["2026-09-23T19:42:42.912548+00:00", "trade", 9.885, 100.0]
["2026-09-23T19:42:42.913019+00:00", "trade", 9.89, 200.0]
["2026-09-23T19:42:42.913517+00:00", "quote", 9.88, 9.89]
["2026-09-23T19:42:42.914004+00:00", "quote", 9.88, 9.89]
["2026-09-23T19:42:42.914200+00:00", "quote", 9.88, 9.89]
["2026-09-23T19:42:42.998230+00:00", "quote", 9.88, 9.89]
["2026-09-23T19:42:43.075135+00:00", "quote", 9.88, 9.89]
["2026-09-23T19:42:43.075298+00:00", "quote", 9.88, 9.89]
["2026-09-23T19:42:43.123018+00:00", "quote", 9.88, 9.89]
["2026-09-23T19:42:43.231329+00:00", "quote", 9.88, 9.89]
["2026-09-23T19:42:43.231796+00:00", "quote", 9.88, 9.89]
["2026-09-23T19:42:43.338612+00:00", "trade", 9.885, 500.0]
["2026-09-23T19:42:43.339024+00:00", "quote", 9.88, 9.89]
["2026-09-23T19:42:43.840828+00:00", "trade", 9.885, 100.0]
["2026-09-23T19:42:43.841544+00:00", "trade", 9.885, 2.0]
["2026-09-23T19:42:43.841721+00:00", "trade", 9.885, 75.0]
["2026-09-23T19:42:43.961532+00:00", "quote", 9.88, 9.89]
["2026-09-23T19:42:44.075019+00:00", "quote", 9.88, 9.89]
["2026-09-23T19:42:44.489417+00:00", "trade", 9.8889, 100.0]
["2026-09-23T19:42:44.603646+00:00", "quote", 9.88, 9.89]
["2026-09-23T19:42:44.653790+00:00", "quote", 9.88, 9.89]
["2026-09-23T19:42:44.658502+00:00", "trade", 9.89, 20.0]
["2026-09-23T19:42:44.831880+00:00", "trade", 9.8899, 10.0]
["2026-09-23T19:42:45.291886+00:00", "trade", 9.885, 300.0]
["2026-09-23T19:42:45.292418+00:00", "trade", 9.885, 95.0]
["2026-09-23T19:42:45.292451+00:00", "trade", 9.885, 2.0]
["2026-09-23T19:42:45.870932+00:00", "trade", 9.888, 14.0]
["2026-09-23T19:42:45.931821+00:00", "trade", 9.885, 1200.0]
["2026-09-23T19:42:46.060223+00:00", "trade", 9.8924, 40.0]
["2026-09-23T19:42:46.268528+00:00", "trade", 9.8904, 200.0]
["2026-09-23T19:42:46.491574+00:00", "quote", 9.88, 9.89]
["2026-09-23T19:42:46.587337+00:00", "quote", 9.88, 9.89]
["2026-09-23T19:42:46.722917+00:00", "trade", 9.8924, 5.0]
["2026-09-23T19:42:47.184120+00:00", "quote", 9.88, 9.89]
["2026-09-23T19:42:47.184959+00:00", "quote", 9.88, 9.89]
["2026-09-23T19:42:47.185741+00:00", "trade", 9.885, 300.0]
["2026-09-23T19:42:47.186082+00:00", "quote", 9.88, 9.89]
["2026-09-23T19:42:47.325489+00:00", "quote", 9.88, 9.89]
["2026-09-23T19:42:47.670986+00:00", "trade", 9.885, 110.0]
["2026-09-23T19:42:48.142418+00:00", "trade", 9.885, 84.0]
["2026-09-23T19:42:48.631796+00:00", "trade", 9.885, 100.0]
["2026-09-23T19:42:48.668986+00:00", "trade", 9.885, 18.0]
["2026-09-23T19:42:49.169978+00:00", "trade", 9.885, 100.0]
["2026-09-23T19:42:49.291924+00:00", "trade", 9.885, 100.0]
["2026-09-23T19:42:49.897206+00:00", "trade", 9.885, 100.0]
["2026-09-23T19:42:51.751338+00:00", "trade", 9.885, 100.0]
["2026-09-23T19:42:52.531706+00:00", "trade", 9.885, 100.0]
["2026-09-23T19:42:53.031635+00:00", "trade", 9.885, 16.0]
["2026-09-23T19:42:54.139222+00:00", "trade", 9.885, 100.0]
["2026-09-23T19:42:54.795588+00:00", "trade", 9.8911, 59.0]
["2026-09-23T19:42:55.095732+00:00", "trade", 9.885, 1.0]
["2026-09-23T19:42:55.152177+00:00", "trade", 9.885, 100.0]
["2026-09-23T19:42:55.453499+00:00", "trade", 9.888, 1.0]
["2026-09-23T19:42:55.637891+00:00", "trade", 9.8923, 12.0]
["2026-09-23T19:42:56.268650+00:00", "trade", 9.885, 100.0]
["2026-09-23T19:42:56.269088+00:00", "trade", 9.885, 600.0]
["2026-09-23T19:42:56.269493+00:00", "trade", 9.885, 200.0]
["2026-09-23T19:42:56.270378+00:00", "trade", 9.885, 100.0]
["2026-09-23T19:42:56.272338+00:00", "trade", 9.89, 100.0]
["2026-09-23T19:42:56.272340+00:00", "trade", 9.89, 100.0]
["2026-09-23T19:42:56.272843+00:00", "quote", 9.88, 9.89]
["2026-09-23T19:42:56.273801+00:00", "quote", 9.88, 9.89]
["2026-09-23T19:42:56.493084+00:00", "trade", 9.885, 300.0]
["2026-09-23T19:42:57.255688+00:00", "trade", 9.8922, 35.0]
["2026-09-23T19:42:58.249591+00:00", "trade", 9.885, 100.0]
["2026-09-23T19:42:58.321844+00:00", "trade", 9.885, 100.0]
["2026-09-23T19:42:58.412008+00:00", "trade", 9.885, 200.0]
["2026-09-23T19:42:59.276963+00:00", "trade", 9.8901, 10.0]
["2026-09-23T19:42:59.418551+00:00", "trade", 9.88, 100.0]
["2026-09-23T19:42:59.419876+00:00", "quote", 9.88, 9.89]
["2026-09-23T19:42:59.600110+00:00", "quote", 9.88, 9.89]
["2026-09-23T19:43:00.350915+00:00", "trade", 9.885, 80.0]
["2026-09-23T19:43:00.384487+00:00", "trade", 9.8922, 1.0]
["2026-09-23T19:43:00.898958+00:00", "trade", 9.8885, 8.0]
["2026-09-23T19:43:02.111841+00:00", "trade", 9.885, 100.0]
["2026-09-23T19:43:02.151667+00:00", "trade", 9.885, 700.0]
["2026-09-23T19:43:02.205424+00:00", "trade", 9.8888, 1.0]
["2026-09-23T19:43:02.745674+00:00", "quote", 9.88, 9.89]
["2026-09-23T19:43:03.045973+00:00", "quote", 9.88, 9.89]
["2026-09-23T19:43:03.370856+00:00", "trade", 9.9007, 100.0]
["2026-09-23T19:43:05.067928+00:00", "quote", 9.88, 9.89]
["2026-09-23T19:43:05.067935+00:00", "quote", 9.88, 9.89]
["2026-09-23T19:43:05.067958+00:00", "quote", 9.88, 9.89]
["2026-09-23T19:43:05.821138+00:00", "trade", 9.8922, 7.0]
["2026-09-23T19:43:05.821955+00:00", "quote", 9.88, 9.89]
["2026-09-23T19:43:06.245996+00:00", "quote", 9.88, 9.89]
["2026-09-23T19:43:06.246466+00:00", "quote", 9.88, 9.89]
["2026-09-23T19:43:06.251053+00:00", "trade", 9.89, 3.0]
["2026-09-23T19:43:06.251054+00:00", "trade", 9.89, 100.0]
["2026-09-23T19:43:06.251055+00:00", "trade", 9.89, 100.0]
["2026-09-23T19:43:06.251861+00:00", "quote", 9.88, 9.89]
["2026-09-23T19:43:06.252301+00:00", "trade", 9.89, 100.0]
["2026-09-23T19:43:06.768229+00:00", "trade", 9.89, 100.0]
["2026-09-23T19:43:06.768998+00:00", "quote", 9.88, 9.89]
["2026-09-23T19:43:06.963788+00:00", "trade", 9.89, 5.0]
["2026-09-23T19:43:06.963816+00:00", "trade", 9.885, 5.0]
["2026-09-23T19:43:07.314097+00:00", "trade", 9.8921, 100.0]
["2026-09-23T19:43:07.378562+00:00", "trade", 9.8921, 26.0]
["2026-09-23T19:43:07.467448+00:00", "quote", 9.88, 9.89]
["2026-09-23T19:43:07.467455+00:00", "quote", 9.88, 9.89]
["2026-09-23T19:43:07.786668+00:00", "trade", 9.885, 100.0]
["2026-09-23T19:43:07.787344+00:00", "trade", 9.89, 200.0]
["2026-09-23T19:43:07.787931+00:00", "quote", 9.88, 9.89]
["2026-09-23T19:43:07.876711+00:00", "quote", 9.88, 9.89]
["2026-09-23T19:43:07.909221+00:00", "trade", 9.885, 100.0]
["2026-09-23T19:43:07.909674+00:00", "trade", 9.89, 200.0]
["2026-09-23T19:43:07.910499+00:00", "quote", 9.88, 9.89]
["2026-09-23T19:43:07.971282+00:00", "quote", 9.88, 9.89]
["2026-09-23T19:43:08.241541+00:00", "quote", 9.88, 9.89]
["2026-09-23T19:43:08.242005+00:00", "quote", 9.88, 9.89]
["2026-09-23T19:43:08.266896+00:00", "trade", 9.8927, 100.0]
["2026-09-23T19:43:08.266929+00:00", "trade", 9.8927, 10.0]
["2026-09-23T19:43:08.272018+00:00", "trade", 9.885, 17.0]
["2026-09-23T19:43:08.798912+00:00", "trade", 9.8812, 1.0]
["2026-09-23T19:43:08.799382+00:00", "trade", 9.885, 44.0]
["2026-09-23T19:43:09.134964+00:00", "quote", 9.88, 9.89]
["2026-09-23T19:43:09.137345+00:00", "trade", 9.885, 4.0]
["2026-09-23T19:43:09.779464+00:00", "quote", 9.88, 9.89]
["2026-09-23T19:43:10.451484+00:00", "trade", 9.885, 100.0]
["2026-09-23T19:43:10.539302+00:00", "trade", 9.8899, 89.0]
["2026-09-23T19:43:10.852577+00:00", "quote", 9.88, 9.89]
["2026-09-23T19:43:10.864136+00:00", "trade", 9.885, 100.0]
["2026-09-23T19:43:10.978394+00:00", "quote", 9.88, 9.89]
["2026-09-23T19:43:11.798955+00:00", "trade", 9.8917, 100.0]
["2026-09-23T19:43:11.833592+00:00", "trade", 9.885, 10.0]
["2026-09-23T19:43:11.834331+00:00", "trade", 9.885, 378.0]
["2026-09-23T19:43:11.834452+00:00", "trade", 9.885, 153.0]
["2026-09-23T19:43:11.836166+00:00", "trade", 9.885, 4.0]
["2026-09-23T19:43:11.891815+00:00", "trade", 9.885, 500.0]
["2026-09-23T19:43:11.892652+00:00", "quote", 9.88, 9.89]
["2026-09-23T19:43:11.892658+00:00", "quote", 9.88, 9.89]
["2026-09-23T19:43:11.893105+00:00", "quote", 9.88, 9.89]
["2026-09-23T19:43:11.945096+00:00", "trade", 9.885, 100.0]
["2026-09-23T19:43:11.945885+00:00", "quote", 9.88, 9.89]
["2026-09-23T19:43:11.978941+00:00", "trade", 9.88, 100.0]
["2026-09-23T19:43:11.987492+00:00", "trade", 9.89, 800.0]
["2026-09-23T19:43:11.988967+00:00", "trade", 9.885, 200.0]
["2026-09-23T19:43:12.856111+00:00", "trade", 9.885, 64.0]
["2026-09-23T19:43:12.923137+00:00", "quote", 9.88, 9.89]
["2026-09-23T19:43:12.923603+00:00", "quote", 9.88, 9.89]
["2026-09-23T19:43:12.985139+00:00", "trade", 9.888, 100.0]
["2026-09-23T19:43:13.467395+00:00", "quote", 9.88, 9.89]
["2026-09-23T19:43:13.467401+00:00", "quote", 9.88, 9.89]
["2026-09-23T19:43:15.661550+00:00", "trade", 9.8919, 5.0]
["2026-09-23T19:43:15.821654+00:00", "quote", 9.88, 9.89]
["2026-09-23T19:43:15.827232+00:00", "trade", 9.885, 100.0]
["2026-09-23T19:43:16.031743+00:00", "trade", 9.885, 200.0]
["2026-09-23T19:43:16.032057+00:00", "trade", 9.885, 100.0]
["2026-09-23T19:43:16.052652+00:00", "trade", 9.88, 100.0]
["2026-09-23T19:43:16.053160+00:00", "quote", 9.88, 9.89]
["2026-09-23T19:43:16.053249+00:00", "quote", 9.88, 9.89]
["2026-09-23T19:43:16.053604+00:00", "quote", 9.88, 9.89]
["2026-09-23T19:43:16.157694+00:00", "quote", 9.88, 9.89]
["2026-09-23T19:43:16.360581+00:00", "trade", 9.885, 100.0]
["2026-09-23T19:43:16.426080+00:00", "trade", 9.885, 500.0]
["2026-09-23T19:43:16.821894+00:00", "trade", 9.88, 100.0]
["2026-09-23T19:43:16.896892+00:00", "trade", 9.885, 54.0]
["2026-09-23T19:43:16.925781+00:00", "trade", 9.885, 10.0]
["2026-09-23T19:43:16.925783+00:00", "trade", 9.885, 4.0]
["2026-09-23T19:43:17.106290+00:00", "quote", 9.88, 9.89]
["2026-09-23T19:43:17.106759+00:00", "quote", 9.88, 9.89]
["2026-09-23T19:43:17.107460+00:00", "quote", 9.88, 9.89]
["2026-09-23T19:43:17.218008+00:00", "trade", 9.885, 100.0]
["2026-09-23T19:43:17.218761+00:00", "quote", 9.88, 9.89]
["2026-09-23T19:43:17.540642+00:00", "trade", 9.88, 100.0]
["2026-09-23T19:43:17.593890+00:00", "quote", 9.88, 9.89]
["2026-09-23T19:43:17.756957+00:00", "trade", 9.885, 2036.0]
["2026-09-23T19:43:17.757757+00:00", "quote", 9.88, 9.89]
["2026-09-23T19:43:17.820834+00:00", "trade", 9.8985, 600.0]
["2026-09-23T19:43:17.920838+00:00", "trade", 9.885, 100.0]
["2026-09-23T19:43:17.925798+00:00", "trade", 9.885, 27.0]
["2026-09-23T19:43:18.926389+00:00", "trade", 9.885, 12.0]
["2026-09-23T19:43:19.277031+00:00", "quote", 9.88, 9.89]
["2026-09-23T19:43:19.277037+00:00", "quote", 9.88, 9.89]
["2026-09-23T19:43:19.531331+00:00", "quote", 9.88, 9.89]
["2026-09-23T19:43:19.899368+00:00", "trade", 9.885, 100.0]
["2026-09-23T19:43:19.899853+00:00", "quote", 9.88, 9.89]
["2026-09-23T19:43:19.899860+00:00", "quote", 9.88, 9.89]
["2026-09-23T19:43:19.900312+00:00", "quote", 9.88, 9.89]
["2026-09-23T19:43:20.352831+00:00", "trade", 9.885, 100.0]
["2026-09-23T19:43:20.353518+00:00", "quote", 9.88, 9.89]
["2026-09-23T19:43:20.383184+00:00", "trade", 9.8918, 30.0]
["2026-09-23T19:43:20.383968+00:00", "quote", 9.88, 9.89]
["2026-09-23T19:43:20.941008+00:00", "trade", 9.885, 13.0]
["2026-09-23T19:43:21.367382+00:00", "quote", 9.88, 9.89]
["2026-09-23T19:43:21.367389+00:00", "quote", 9.88, 9.89]
["2026-09-23T19:43:21.563626+00:00", "trade", 9.89, 95.0]
["2026-09-23T19:43:21.563641+00:00", "trade", 9.885, 95.0]
["2026-09-23T19:43:21.563784+00:00", "trade", 9.885, 905.0]
["2026-09-23T19:43:21.589484+00:00", "trade", 9.885, 1.0]
["2026-09-23T19:43:21.723151+00:00", "quote", 9.88, 9.89]
["2026-09-23T19:43:21.723612+00:00", "quote", 9.88, 9.89]
["2026-09-23T19:43:21.736611+00:00", "quote", 9.88, 9.89]
["2026-09-23T19:43:21.741866+00:00", "quote", 9.88, 9.89]
["2026-09-23T19:43:21.741881+00:00", "quote", 9.88, 9.89]
["2026-09-23T19:43:21.946685+00:00", "trade", 9.885, 65.0]
["2026-09-23T19:43:21.947408+00:00", "quote", 9.88, 9.89]
["2026-09-23T19:43:22.032207+00:00", "trade", 9.88, 100.0]
["2026-09-23T19:43:22.032207+00:00", "quote", 9.88, 9.89]
["2026-09-23T19:43:22.032694+00:00", "quote", 9.88, 9.89]
["2026-09-23T19:43:22.032742+00:00", "quote", 9.88, 9.89]
["2026-09-23T19:43:22.033296+00:00", "quote", 9.88, 9.89]
["2026-09-23T19:43:22.033401+00:00", "trade", 9.885, 100.0]
["2026-09-23T19:43:22.162721+00:00", "quote", 9.88, 9.89]
["2026-09-23T19:43:22.162791+00:00", "quote", 9.88, 9.89]
["2026-09-23T19:43:22.532375+00:00", "trade", 9.885, 196.0]
["2026-09-23T19:43:22.595660+00:00", "quote", 9.88, 9.89]
["2026-09-23T19:43:22.703279+00:00", "trade", 9.88, 7.0]
["2026-09-23T19:43:22.704081+00:00", "quote", 9.88, 9.89]
["2026-09-23T19:43:22.965621+00:00", "trade", 9.885, 27.0]
["2026-09-23T19:43:23.036200+00:00", "quote", 9.88, 9.89]
["2026-09-23T19:43:23.712003+00:00", "quote", 9.88, 9.89]
["2026-09-23T19:43:23.759917+00:00", "quote", 9.88, 9.89]
["2026-09-23T19:43:24.858300+00:00", "trade", 9.8985, 300.0]
["2026-09-23T19:43:25.868171+00:00", "quote", 9.88, 9.89]
["2026-09-23T19:43:25.868629+00:00", "quote", 9.88, 9.89]
["2026-09-23T19:43:25.869384+00:00", "quote", 9.88, 9.89]
["2026-09-23T19:43:25.904918+00:00", "quote", 9.88, 9.89]
["2026-09-23T19:43:25.968304+00:00", "trade", 9.888, 1.0]
["2026-09-23T19:43:25.969180+00:00", "trade", 9.885, 88.0]
["2026-09-23T19:43:26.024961+00:00", "trade", 9.8917, 100.0]
["2026-09-23T19:43:26.121872+00:00", "trade", 9.89, 11.0]
["2026-09-23T19:43:26.121885+00:00", "trade", 9.885, 11.0]
["2026-09-23T19:43:26.124003+00:00", "trade", 9.885, 1.0]
["2026-09-23T19:43:26.131482+00:00", "quote", 9.88, 9.89]
["2026-09-23T19:43:26.160715+00:00", "quote", 9.88, 9.89]
["2026-09-23T19:43:26.441215+00:00", "trade", 9.8877, 45.0]
["2026-09-23T19:43:26.505853+00:00", "trade", 9.88, 50.0]
["2026-09-23T19:43:26.571967+00:00", "quote", 9.88, 9.89]
["2026-09-23T19:43:26.681468+00:00", "quote", 9.88, 9.89]
["2026-09-23T19:43:26.983877+00:00", "trade", 9.885, 14.0]
["2026-09-23T19:43:27.371401+00:00", "trade", 9.88, 100.0]
["2026-09-23T19:43:27.371920+00:00", "quote", 9.88, 9.89]
["2026-09-23T19:43:27.371987+00:00", "quote", 9.88, 9.89]
["2026-09-23T19:43:27.372433+00:00", "quote", 9.88, 9.89]
["2026-09-23T19:43:27.535546+00:00", "quote", 9.88, 9.89]
["2026-09-23T19:43:27.911800+00:00", "trade", 9.885, 100.0]
["2026-09-23T19:43:27.912115+00:00", "trade", 9.885, 100.0]
["2026-09-23T19:43:27.992904+00:00", "trade", 9.885, 400.0]
["2026-09-23T19:43:27.995645+00:00", "trade", 9.885, 42.0]
["2026-09-23T19:43:28.644262+00:00", "trade", 9.885, 500.0]
["2026-09-23T19:43:29.003018+00:00", "trade", 9.885, 32.0]
["2026-09-23T19:43:30.010536+00:00", "trade", 9.885, 100.0]
["2026-09-23T19:43:30.788549+00:00", "quote", 9.88, 9.89]
["2026-09-23T19:43:30.788568+00:00", "quote", 9.88, 9.89]
["2026-09-23T19:43:30.788577+00:00", "quote", 9.88, 9.89]
["2026-09-23T19:43:30.789473+00:00", "quote", 9.88, 9.89]
["2026-09-23T19:43:30.789518+00:00", "quote", 9.88, 9.89]
["2026-09-23T19:43:30.904151+00:00", "trade", 9.886, 40.0]
["2026-09-23T19:43:31.003926+00:00", "quote", 9.88, 9.89]
["2026-09-23T19:43:31.020332+00:00", "trade", 9.885, 10.0]
["2026-09-23T19:43:31.075587+00:00", "quote", 9.88, 9.89]
["2026-09-23T19:43:31.485836+00:00", "trade", 9.8916, 26.0]
["2026-09-23T19:43:31.855575+00:00", "quote", 9.88, 9.89]
["2026-09-23T19:43:31.856036+00:00", "quote", 9.88, 9.89]
["2026-09-23T19:43:31.860263+00:00", "quote", 9.88, 9.89]
["2026-09-23T19:43:32.017429+00:00", "trade", 9.8916, 9.0]
["2026-09-23T19:43:32.018188+00:00", "quote", 9.88, 9.89]
["2026-09-23T19:43:32.632082+00:00", "trade", 9.885, 113.0]
["2026-09-23T19:43:32.790808+00:00", "trade", 9.88, 250.0]
["2026-09-23T19:43:32.866035+00:00", "trade", 9.8916, 100.0]
["2026-09-23T19:43:33.062754+00:00", "trade", 9.885, 23.0]
["2026-09-23T19:43:33.717672+00:00", "trade", 9.8984, 100.0]
["2026-09-23T19:43:33.765796+00:00", "trade", 9.885, 16.0]
["2026-09-23T19:43:33.765831+00:00", "trade", 9.885, 64.0]
["2026-09-23T19:43:35.657029+00:00", "quote", 9.88, 9.89]
["2026-09-23T19:43:35.657035+00:00", "quote", 9.88, 9.89]
["2026-09-23T19:43:35.950519+00:00", "quote", 9.88, 9.89]
["2026-09-23T19:43:35.950930+00:00", "quote", 9.88, 9.89]
["2026-09-23T19:43:35.952597+00:00", "quote", 9.88, 9.89]
["2026-09-23T19:43:36.511732+00:00", "trade", 9.885, 200.0]
["2026-09-23T19:43:36.520810+00:00", "trade", 9.885, 100.0]
["2026-09-23T19:43:36.642988+00:00", "trade", 9.885, 110.0]
["2026-09-23T19:43:36.692805+00:00", "quote", 9.88, 9.89]
["2026-09-23T19:43:36.693295+00:00", "quote", 9.88, 9.89]
["2026-09-23T19:43:37.122150+00:00", "trade", 9.885, 30.0]
["2026-09-23T19:43:38.110150+00:00", "quote", 9.88, 9.89]
["2026-09-23T19:43:38.151526+00:00", "trade", 9.89, 100.0]
["2026-09-23T19:43:38.461073+00:00", "quote", 9.88, 9.89]
["2026-09-23T19:43:38.501327+00:00", "trade", 9.89, 89.0]
["2026-09-23T19:43:38.501336+00:00", "trade", 9.885, 89.0]
["2026-09-23T19:43:38.501457+00:00", "trade", 9.885, 841.0]
["2026-09-23T19:43:38.501563+00:00", "trade", 9.885, 1.0]
["2026-09-23T19:43:38.667092+00:00", "quote", 9.88, 9.89]
["2026-09-23T19:43:38.792303+00:00", "trade", 9.885, 100.0]
["2026-09-23T19:43:38.917015+00:00", "trade", 9.885, 100.0]
["2026-09-23T19:43:39.147093+00:00", "trade", 9.885, 79.0]
["2026-09-23T19:43:39.204783+00:00", "quote", 9.88, 9.89]
["2026-09-23T19:43:39.690675+00:00", "quote", 9.88, 9.89]
["2026-09-23T19:43:39.690682+00:00", "quote", 9.88, 9.89]
["2026-09-23T19:43:39.790629+00:00", "trade", 9.8888, 194.0]
["2026-09-23T19:43:40.461393+00:00", "trade", 9.885, 250.0]
["2026-09-23T19:43:41.112531+00:00", "quote", 9.88, 9.89]
["2026-09-23T19:43:41.158994+00:00", "trade", 9.885, 20.0]
["2026-09-23T19:43:41.159716+00:00", "trade", 9.885, 86.0]
["2026-09-23T19:43:42.791847+00:00", "trade", 9.885, 400.0]
["2026-09-23T19:43:42.841259+00:00", "trade", 9.89, 800.0]
["2026-09-23T19:43:42.841796+00:00", "quote", 9.88, 9.89]
["2026-09-23T19:43:42.969593+00:00", "quote", 9.88, 9.89]
["2026-09-23T19:43:42.970054+00:00", "quote", 9.88, 9.89]
["2026-09-23T19:43:43.120353+00:00", "trade", 9.885, 154.0]
["2026-09-23T19:43:43.162496+00:00", "trade", 9.885, 85.0]
["2026-09-23T19:43:43.235570+00:00", "quote", 9.88, 9.89]
["2026-09-23T19:43:43.235961+00:00", "quote", 9.88, 9.89]
["2026-09-23T19:43:43.235968+00:00", "quote", 9.88, 9.89]
["2026-09-23T19:43:43.246948+00:00", "trade", 9.89, 100.0]
["2026-09-23T19:43:43.473317+00:00", "trade", 9.885, 100.0]
["2026-09-23T19:43:43.960815+00:00", "quote", 9.88, 9.89]
["2026-09-23T19:43:44.007483+00:00", "quote", 9.88, 9.89]
["2026-09-23T19:43:44.007846+00:00", "quote", 9.88, 9.89]
["2026-09-23T19:43:44.076901+00:00", "quote", 9.88, 9.89]
["2026-09-23T19:43:44.173951+00:00", "trade", 9.885, 17.0]
["2026-09-23T19:43:44.181997+00:00", "trade", 9.888, 20.0]
["2026-09-23T19:43:44.233035+00:00", "trade", 9.885, 700.0]
["2026-09-23T19:43:44.233941+00:00", "quote", 9.88, 9.89]
["2026-09-23T19:43:44.718997+00:00", "quote", 9.88, 9.89]
["2026-09-23T19:43:44.719466+00:00", "quote", 9.88, 9.89]
["2026-09-23T19:43:44.821174+00:00", "trade", 9.8887, 300.0]
["2026-09-23T19:43:44.821275+00:00", "trade", 9.89, 200.0]
["2026-09-23T19:43:44.821779+00:00", "quote", 9.88, 9.89]
["2026-09-23T19:43:44.822357+00:00", "quote", 9.88, 9.89]
["2026-09-23T19:43:44.822466+00:00", "quote", 9.88, 9.89]
["2026-09-23T19:43:44.823200+00:00", "quote", 9.88, 9.89]
["2026-09-23T19:43:45.076724+00:00", "quote", 9.88, 9.89]
["2026-09-23T19:43:45.076893+00:00", "quote", 9.88, 9.89]
["2026-09-23T19:43:45.076902+00:00", "quote", 9.88, 9.89]
["2026-09-23T19:43:45.174872+00:00", "trade", 9.885, 72.0]
["2026-09-23T19:43:45.279976+00:00", "quote", 9.88, 9.89]
["2026-09-23T19:43:45.912496+00:00", "trade", 9.885, 234.0]
["2026-09-23T19:43:45.912579+00:00", "trade", 9.885, 70.0]
["2026-09-23T19:43:45.913258+00:00", "quote", 9.88, 9.89]
["2026-09-23T19:43:45.913266+00:00", "quote", 9.88, 9.89]
["2026-09-23T19:43:45.913278+00:00", "quote", 9.88, 9.89]
["2026-09-23T19:43:45.914782+00:00", "trade", 9.8896, 4696.0]
["2026-09-23T19:43:45.997115+00:00", "trade", 9.885, 100.0]
["2026-09-23T19:43:45.998760+00:00", "trade", 9.885, 100.0]
["2026-09-23T19:43:46.065464+00:00", "trade", 9.8913, 34.0]
["2026-09-23T19:43:46.163827+00:00", "trade", 9.885, 174.0]
["2026-09-23T19:43:46.163828+00:00", "trade", 9.885, 68.0]
["2026-09-23T19:43:46.186609+00:00", "trade", 9.885, 100.0]
["2026-09-23T19:43:46.217539+00:00", "trade", 9.8913, 8.0]
["2026-09-23T19:43:46.320682+00:00", "trade", 9.885, 199.0]
["2026-09-23T19:43:46.932895+00:00", "quote", 9.88, 9.89]
["2026-09-23T19:43:47.778825+00:00", "trade", 9.8908, 100.0]
["2026-09-23T19:43:47.781830+00:00", "trade", 9.89, 100.0]
["2026-09-23T19:43:48.011793+00:00", "trade", 9.885, 200.0]
["2026-09-23T19:43:48.331635+00:00", "trade", 9.89, 100.0]
["2026-09-23T19:43:48.608079+00:00", "trade", 9.885, 76.0]
["2026-09-23T19:43:48.931894+00:00", "quote", 9.88, 9.89]
["2026-09-23T19:43:49.231819+00:00", "trade", 9.89, 100.0]
["2026-09-23T19:43:49.491249+00:00", "quote", 9.88, 9.89]
["2026-09-23T19:43:49.502962+00:00", "trade", 9.885, 100.0]
["2026-09-23T19:43:49.851263+00:00", "quote", 9.88, 9.89]
["2026-09-23T19:43:49.858812+00:00", "trade", 9.885, 100.0]
["2026-09-23T19:43:50.371754+00:00", "trade", 9.885, 100.0]
["2026-09-23T19:43:50.491418+00:00", "trade", 9.885, 100.0]
["2026-09-23T19:43:51.240138+00:00", "trade", 9.885, 3.0]
["2026-09-23T19:43:51.540920+00:00", "trade", 9.885, 50.0]
["2026-09-23T19:43:51.557092+00:00", "trade", 9.8981, 600.0]
["2026-09-23T19:43:51.703756+00:00", "trade", 9.885, 10.0]
["2026-09-23T19:43:51.791518+00:00", "trade", 9.885, 100.0]
["2026-09-23T19:43:52.117268+00:00", "trade", 9.8981, 500.0]
["2026-09-23T19:43:52.307400+00:00", "trade", 9.885, 77.0]
["2026-09-23T19:43:52.504135+00:00", "quote", 9.88, 9.89]
["2026-09-23T19:43:52.504141+00:00", "quote", 9.88, 9.89]
["2026-09-23T19:43:52.736798+00:00", "trade", 9.89, 100.0]
["2026-09-23T19:43:52.736800+00:00", "trade", 9.89, 100.0]
["2026-09-23T19:43:52.737216+00:00", "quote", 9.88, 9.89]
["2026-09-23T19:43:52.737307+00:00", "quote", 9.88, 9.89]
["2026-09-23T19:43:52.737769+00:00", "quote", 9.88, 9.89]
["2026-09-23T19:43:53.037442+00:00", "quote", 9.88, 9.89]
["2026-09-23T19:43:53.407136+00:00", "trade", 9.88, 100.0]
["2026-09-23T19:43:53.407966+00:00", "trade", 9.88, 51.0]
["2026-09-23T19:43:53.712802+00:00", "quote", 9.88, 9.89]
["2026-09-23T19:43:53.713270+00:00", "quote", 9.88, 9.89]
["2026-09-23T19:43:53.713754+00:00", "quote", 9.88, 9.89]
["2026-09-23T19:43:54.076160+00:00", "quote", 9.88, 9.89]
["2026-09-23T19:43:54.227618+00:00", "trade", 9.885, 500.0]
["2026-09-23T19:43:54.227631+00:00", "trade", 9.88, 500.0]
["2026-09-23T19:43:54.228433+00:00", "quote", 9.88, 9.89]
["2026-09-23T19:43:54.767419+00:00", "quote", 9.88, 9.89]
["2026-09-23T19:43:54.867780+00:00", "trade", 9.888, 4.0]
["2026-09-23T19:43:54.909921+00:00", "trade", 9.885, 72.0]
["2026-09-23T19:43:55.452790+00:00", "quote", 9.88, 9.89]
["2026-09-23T19:43:55.453231+00:00", "quote", 9.88, 9.89]
["2026-09-23T19:43:55.611875+00:00", "quote", 9.88, 9.89]
["2026-09-23T19:43:57.013264+00:00", "trade", 9.8894, 59.0]
["2026-09-23T19:43:57.015554+00:00", "trade", 9.8872, 6.0]
["2026-09-23T19:43:57.016572+00:00", "trade", 9.8893, 54.0]
["2026-09-23T19:43:57.016591+00:00", "trade", 9.891, 93.0]
["2026-09-23T19:43:57.016728+00:00", "trade", 9.8896, 63.0]
["2026-09-23T19:43:57.018031+00:00", "trade", 9.8904, 73.0]
["2026-09-23T19:43:57.018240+00:00", "trade", 9.8865, 12.0]
["2026-09-23T19:43:57.042387+00:00", "quote", 9.88, 9.89]
["2026-09-23T19:43:57.109402+00:00", "quote", 9.88, 9.89]
["2026-09-23T19:43:57.352011+00:00", "quote", 9.88, 9.89]
["2026-09-23T19:43:57.864289+00:00", "trade", 9.8871, 50.0]
["2026-09-23T19:43:58.137801+00:00", "quote", 9.88, 9.89]
["2026-09-23T19:43:58.139169+00:00", "trade", 9.885, 100.0]
["2026-09-23T19:43:58.353163+00:00", "trade", 9.885, 115.0]
["2026-09-23T19:43:58.353868+00:00", "quote", 9.88, 9.89]
["2026-09-23T19:43:58.354221+00:00", "quote", 9.88, 9.89]
["2026-09-23T19:43:58.355223+00:00", "quote", 9.88, 9.89]
["2026-09-23T19:43:58.713598+00:00", "trade", 9.885, 6.0]
["2026-09-23T19:43:58.714003+00:00", "trade", 9.885, 1.0]
["2026-09-23T19:43:59.133596+00:00", "trade", 9.885, 100.0]
["2026-09-23T19:43:59.352290+00:00", "trade", 9.885, 70.0]
["2026-09-23T19:43:59.361759+00:00", "trade", 9.89, 80.0]
["2026-09-23T19:43:59.456688+00:00", "trade", 9.8897, 200.0]
["2026-09-23T19:43:59.932353+00:00", "trade", 9.885, 500.0]
["2026-09-23T19:44:00.452199+00:00", "trade", 9.885, 100.0]
["2026-09-23T19:44:00.452611+00:00", "trade", 9.885, 160.0]
["2026-09-23T19:44:00.572227+00:00", "trade", 9.885, 200.0]
["2026-09-23T19:44:00.765973+00:00", "trade", 9.89, 100.0]
["2026-09-23T19:44:00.765974+00:00", "trade", 9.89, 100.0]
["2026-09-23T19:44:00.766477+00:00", "quote", 9.88, 9.89]
["2026-09-23T19:44:00.766814+00:00", "quote", 9.88, 9.89]
["2026-09-23T19:44:00.766929+00:00", "quote", 9.88, 9.89]
["2026-09-23T19:44:00.766959+00:00", "quote", 9.88, 9.89]
["2026-09-23T19:44:01.007338+00:00", "trade", 9.8911, 35.0]
["2026-09-23T19:44:01.135672+00:00", "quote", 9.88, 9.89]
["2026-09-23T19:44:01.409810+00:00", "trade", 9.8911, 8.0]
["2026-09-23T19:44:01.902032+00:00", "trade", 9.885, 100.0]
["2026-09-23T19:44:01.902808+00:00", "quote", 9.88, 9.89]
["2026-09-23T19:44:01.904139+00:00", "quote", 9.88, 9.89]
["2026-09-23T19:44:02.267785+00:00", "trade", 9.885, 69.0]
["2026-09-23T19:44:02.471790+00:00", "trade", 9.885, 100.0]
["2026-09-23T19:44:02.652383+00:00", "trade", 9.885, 700.0]
["2026-09-23T19:44:02.969084+00:00", "trade", 9.8826, 469.0]
["2026-09-23T19:44:03.897244+00:00", "trade", 9.8905, 100.0]
["2026-09-23T19:44:03.969764+00:00", "trade", 9.88, 2.0]
["2026-09-23T19:44:04.097476+00:00", "trade", 9.885, 1000.0]
["2026-09-23T19:44:04.459794+00:00", "trade", 9.885, 51.0]
["2026-09-23T19:44:04.849379+00:00", "trade", 9.88, 100.0]
["2026-09-23T19:44:05.028347+00:00", "quote", 9.88, 9.89]
["2026-09-23T19:44:05.028368+00:00", "trade", 9.885, 600.0]
["2026-09-23T19:44:05.028370+00:00", "trade", 9.885, 10.0]
["2026-09-23T19:44:05.028371+00:00", "trade", 9.885, 400.0]
["2026-09-23T19:44:05.028372+00:00", "trade", 9.885, 76.0]
["2026-09-23T19:44:05.028375+00:00", "trade", 9.885, 343.0]
["2026-09-23T19:44:05.033206+00:00", "trade", 9.89, 200.0]
["2026-09-23T19:44:05.033714+00:00", "quote", 9.88, 9.89]
["2026-09-23T19:44:05.034007+00:00", "quote", 9.88, 9.89]
["2026-09-23T19:44:05.034373+00:00", "quote", 9.88, 9.89]
["2026-09-23T19:44:05.034427+00:00", "quote", 9.88, 9.89]
["2026-09-23T19:44:05.076064+00:00", "quote", 9.88, 9.89]
["2026-09-23T19:44:05.086647+00:00", "trade", 9.885, 100.0]
["2026-09-23T19:44:05.213313+00:00", "quote", 9.88, 9.89]
["2026-09-23T19:44:05.343576+00:00", "trade", 9.885, 100.0]
["2026-09-23T19:44:05.343957+00:00", "trade", 9.885, 100.0]
["2026-09-23T19:44:05.344341+00:00", "trade", 9.885, 26.0]
["2026-09-23T19:44:05.344342+00:00", "trade", 9.885, 14.0]
["2026-09-23T19:44:05.418163+00:00", "trade", 9.885, 986.0]
["2026-09-23T19:44:05.418164+00:00", "trade", 9.885, 1032.0]
["2026-09-23T19:44:05.418166+00:00", "trade", 9.885, 73.0]
["2026-09-23T19:44:05.418167+00:00", "trade", 9.885, 11.0]
["2026-09-23T19:44:05.418171+00:00", "trade", 9.885, 737.0]
["2026-09-23T19:44:05.418171+00:00", "trade", 9.885, 168.0]
["2026-09-23T19:44:05.418789+00:00", "trade", 9.885, 19.0]
["2026-09-23T19:44:05.427828+00:00", "trade", 9.885, 1500.0]
["2026-09-23T19:44:05.430640+00:00", "trade", 9.89, 12.0]
["2026-09-23T19:44:05.430642+00:00", "trade", 9.89, 4.0]
["2026-09-23T19:44:05.430643+00:00", "trade", 9.89, 12.0]
["2026-09-23T19:44:05.430645+00:00", "trade", 9.89, 96.0]
["2026-09-23T19:44:05.431330+00:00", "quote", 9.88, 9.89]
["2026-09-23T19:44:05.431374+00:00", "quote", 9.88, 9.89]
["2026-09-23T19:44:05.431411+00:00", "quote", 9.88, 9.89]
["2026-09-23T19:44:05.431549+00:00", "trade", 9.885, 2400.0]
["2026-09-23T19:44:05.432876+00:00", "quote", 9.88, 9.89]
["2026-09-23T19:44:05.439474+00:00", "trade", 9.885, 1500.0]
["2026-09-23T19:44:05.467376+00:00", "trade", 9.8896, 5000.0]
["2026-09-23T19:44:05.467586+00:00", "trade", 9.8896, 1000.0]
["2026-09-23T19:44:05.482030+00:00", "trade", 9.89, 100.0]
["2026-09-23T19:44:05.482037+00:00", "trade", 9.89, 200.0]
["2026-09-23T19:44:05.482056+00:00", "trade", 9.89, 200.0]
["2026-09-23T19:44:05.482063+00:00", "trade", 9.89, 100.0]
["2026-09-23T19:44:05.482064+00:00", "trade", 9.89, 100.0]
["2026-09-23T19:44:05.482070+00:00", "trade", 9.89, 100.0]
["2026-09-23T19:44:05.482075+00:00", "trade", 9.89, 100.0]
["2026-09-23T19:44:05.482367+00:00", "quote", 9.88, 9.89]
["2026-09-23T19:44:05.482425+00:00", "quote", 9.88, 9.89]
["2026-09-23T19:44:05.482470+00:00", "quote", 9.88, 9.89]
["2026-09-23T19:44:05.482506+00:00", "quote", 9.88, 9.89]
["2026-09-23T19:44:05.482801+00:00", "quote", 9.88, 9.89]
["2026-09-23T19:44:05.482925+00:00", "quote", 9.88, 9.89]
["2026-09-23T19:44:05.482942+00:00", "quote", 9.88, 9.89]
["2026-09-23T19:44:05.606985+00:00", "quote", 9.88, 9.89]
["2026-09-23T19:44:05.607715+00:00", "quote", 9.88, 9.89]
["2026-09-23T19:44:05.733391+00:00", "quote", 9.88, 9.89]
["2026-09-23T19:44:05.744138+00:00", "quote", 9.88, 9.89]
["2026-09-23T19:44:05.929040+00:00", "trade", 9.885, 1000.0]
["2026-09-23T19:44:05.929721+00:00", "quote", 9.88, 9.89]
["2026-09-23T19:44:05.929786+00:00", "quote", 9.88, 9.89]
["2026-09-23T19:44:06.063444+00:00", "trade", 9.89, 12.0]
["2026-09-23T19:44:06.063779+00:00", "quote", 9.88, 9.89]
["2026-09-23T19:44:06.063794+00:00", "quote", 9.88, 9.89]
["2026-09-23T19:44:06.087960+00:00", "quote", 9.88, 9.89]
["2026-09-23T19:44:06.244310+00:00", "trade", 9.89, 6.0]
["2026-09-23T19:44:06.244654+00:00", "quote", 9.88, 9.89]
["2026-09-23T19:44:06.244720+00:00", "quote", 9.88, 9.89]
["2026-09-23T19:44:06.311754+00:00", "trade", 9.89, 12.0]
["2026-09-23T19:44:06.312087+00:00", "quote", 9.88, 9.89]
["2026-09-23T19:44:06.319849+00:00", "quote", 9.88, 9.89]
["2026-09-23T19:44:06.320305+00:00", "quote", 9.88, 9.89]
["2026-09-23T19:44:06.603992+00:00", "trade", 9.8906, 1600.0]
["2026-09-23T19:44:06.605039+00:00", "trade", 9.8906, 300.0]
["2026-09-23T19:44:06.606990+00:00", "trade", 9.888, 100.0]
["2026-09-23T19:44:06.607673+00:00", "quote", 9.88, 9.89]
["2026-09-23T19:44:06.613219+00:00", "trade", 9.8906, 3500.0]
["2026-09-23T19:44:06.627504+00:00", "quote", 9.88, 9.89]
["2026-09-23T19:44:06.867730+00:00", "trade", 9.89, 100.0]
["2026-09-23T19:44:07.270598+00:00", "trade", 9.89, 60.0]
["2026-09-23T19:44:07.884130+00:00", "trade", 9.89, 1.0]
["2026-09-23T19:44:07.938267+00:00", "trade", 9.8954, 100.0]
["2026-09-23T19:44:08.154507+00:00", "trade", 9.89, 100.0]
["2026-09-23T19:44:08.308974+00:00", "trade", 9.8916, 3.0]
["2026-09-23T19:44:08.439443+00:00", "trade", 9.89, 2.0]
["2026-09-23T19:44:08.485633+00:00", "trade", 9.8887, 1000.0]
["2026-09-23T19:44:08.707729+00:00", "trade", 9.89, 99.0]
["2026-09-23T19:44:08.707760+00:00", "trade", 9.89, 100.0]
["2026-09-23T19:44:08.708116+00:00", "trade", 9.89, 100.0]
["2026-09-23T19:44:08.708121+00:00", "trade", 9.89, 56.0]
["2026-09-23T19:44:08.708138+00:00", "trade", 9.89, 100.0]
["2026-09-23T19:44:08.709018+00:00", "trade", 9.89, 100.0]
["2026-09-23T19:44:09.244253+00:00", "quote", 9.88, 9.89]
["2026-09-23T19:44:09.244692+00:00", "quote", 9.88, 9.89]
["2026-09-23T19:44:09.453727+00:00", "trade", 9.8951, 100.0]
["2026-09-23T19:44:09.831186+00:00", "quote", 9.88, 9.89]
["2026-09-23T19:44:10.018849+00:00", "trade", 9.89, 6.0]
["2026-09-23T19:44:10.018867+00:00", "trade", 9.89, 100.0]
["2026-09-23T19:44:10.019231+00:00", "quote", 9.88, 9.89]
["2026-09-23T19:44:10.019323+00:00", "quote", 9.88, 9.89]
["2026-09-23T19:44:10.058456+00:00", "trade", 9.8951, 300.0]
["2026-09-23T19:44:10.062962+00:00", "trade", 9.8951, 8.0]
["2026-09-23T19:44:10.100537+00:00", "trade", 9.885, 18.0]
["2026-09-23T19:44:10.636045+00:00", "trade", 9.885, 65.0]
["2026-09-23T19:44:11.010142+00:00", "trade", 9.88, 1.0]
["2026-09-23T19:44:11.191828+00:00", "trade", 9.885, 100.0]
["2026-09-23T19:44:11.337238+00:00", "trade", 9.8951, 200.0]
["2026-09-23T19:44:11.403447+00:00", "trade", 9.89, 1177.0]
["2026-09-23T19:44:11.403453+00:00", "quote", 9.88, 9.89]
["2026-09-23T19:44:11.403909+00:00", "quote", 9.88, 9.89]
["2026-09-23T19:44:11.588380+00:00", "trade", 9.89, 2.0]
["2026-09-23T19:44:11.891352+00:00", "trade", 9.88, 2.0]
["2026-09-23T19:44:11.900867+00:00", "trade", 9.885, 1100.0]
["2026-09-23T19:44:11.900922+00:00", "trade", 9.885, 1290.0]
["2026-09-23T19:44:11.900979+00:00", "trade", 9.885, 110.0]
["2026-09-23T19:44:11.901672+00:00", "quote", 9.88, 9.89]
["2026-09-23T19:44:11.959433+00:00", "quote", 9.88, 9.89]
["2026-09-23T19:44:12.102871+00:00", "trade", 9.89, 600.0]
["2026-09-23T19:44:12.102872+00:00", "trade", 9.89, 1362.0]
["2026-09-23T19:44:12.102874+00:00", "trade", 9.89, 2700.0]
["2026-09-23T19:44:12.102877+00:00", "trade", 9.89, 31.0]
["2026-09-23T19:44:12.102879+00:00", "trade", 9.89, 2900.0]
["2026-09-23T19:44:12.102880+00:00", "trade", 9.89, 1300.0]
["2026-09-23T19:44:12.102881+00:00", "trade", 9.89, 1100.0]
["2026-09-23T19:44:12.102884+00:00", "trade", 9.89, 3300.0]
["2026-09-23T19:44:12.102885+00:00", "trade", 9.89, 90.0]
["2026-09-23T19:44:12.102888+00:00", "trade", 9.89, 8.0]
["2026-09-23T19:44:12.102888+00:00", "trade", 9.89, 4.0]
["2026-09-23T19:44:12.102890+00:00", "trade", 9.89, 10.0]
["2026-09-23T19:44:12.102893+00:00", "trade", 9.89, 400.0]
["2026-09-23T19:44:12.102896+00:00", "trade", 9.89, 100.0]
["2026-09-23T19:44:12.102896+00:00", "trade", 9.89, 4.0]
["2026-09-23T19:44:12.102897+00:00", "trade", 9.89, 1.0]
["2026-09-23T19:44:12.102901+00:00", "trade", 9.89, 100.0]
["2026-09-23T19:44:12.102904+00:00", "trade", 9.89, 300.0]
["2026-09-23T19:44:12.102904+00:00", "trade", 9.89, 200.0]
["2026-09-23T19:44:12.102905+00:00", "trade", 9.89, 100.0]
["2026-09-23T19:44:12.102907+00:00", "trade", 9.89, 1.0]
["2026-09-23T19:44:12.102911+00:00", "trade", 9.89, 71.0]
["2026-09-23T19:44:12.102912+00:00", "trade", 9.89, 5200.0]
["2026-09-23T19:44:12.102913+00:00", "trade", 9.89, 1.0]
["2026-09-23T19:44:12.102914+00:00", "trade", 9.89, 175.0]
["2026-09-23T19:44:12.102918+00:00", "trade", 9.89, 100.0]
["2026-09-23T19:44:12.102921+00:00", "trade", 9.89, 100.0]
["2026-09-23T19:44:12.102921+00:00", "trade", 9.89, 100.0]
["2026-09-23T19:44:12.102921+00:00", "trade", 9.89, 100.0]
["2026-09-23T19:44:12.102971+00:00", "trade", 9.89, 800.0]
["2026-09-23T19:44:12.102977+00:00", "trade", 9.89, 6.0]
["2026-09-23T19:44:12.102981+00:00", "trade", 9.89, 109.0]
["2026-09-23T19:44:12.102982+00:00", "trade", 9.89, 100.0]
["2026-09-23T19:44:12.102983+00:00", "trade", 9.89, 200.0]
["2026-09-23T19:44:12.102983+00:00", "trade", 9.89, 600.0]
["2026-09-23T19:44:12.102983+00:00", "trade", 9.89, 111.0]
["2026-09-23T19:44:12.102984+00:00", "trade", 9.89, 800.0]
["2026-09-23T19:44:12.102987+00:00", "trade", 9.89, 87.0]
["2026-09-23T19:44:12.102988+00:00", "trade", 9.89, 1.0]
["2026-09-23T19:44:12.102992+00:00", "trade", 9.89, 100.0]
["2026-09-23T19:44:12.102992+00:00", "trade", 9.89, 100.0]
["2026-09-23T19:44:12.102993+00:00", "trade", 9.89, 600.0]
["2026-09-23T19:44:12.102994+00:00", "trade", 9.89, 66.0]
["2026-09-23T19:44:12.102995+00:00", "trade", 9.89, 1900.0]
["2026-09-23T19:44:12.102996+00:00", "trade", 9.89, 1449.0]
["2026-09-23T19:44:12.102997+00:00", "trade", 9.89, 3.0]
["2026-09-23T19:44:12.103000+00:00", "trade", 9.89, 1300.0]
["2026-09-23T19:44:12.103002+00:00", "trade", 9.89, 500.0]
["2026-09-23T19:44:12.103003+00:00", "trade", 9.89, 100.0]
["2026-09-23T19:44:12.103004+00:00", "trade", 9.89, 10.0]
["2026-09-23T19:44:12.103009+00:00", "trade", 9.89, 100.0]
["2026-09-23T19:44:12.103009+00:00", "trade", 9.89, 8.0]
["2026-09-23T19:44:12.103014+00:00", "trade", 9.89, 400.0]
["2026-09-23T19:44:12.103015+00:00", "trade", 9.89, 100.0]
["2026-09-23T19:44:12.103020+00:00", "trade", 9.89, 6.0]
["2026-09-23T19:44:12.103036+00:00", "trade", 9.89, 100.0]
["2026-09-23T19:44:12.103076+00:00", "trade", 9.89, 100.0]
["2026-09-23T19:44:12.103076+00:00", "trade", 9.89, 100.0]
["2026-09-23T19:44:12.103090+00:00", "trade", 9.89, 300.0]
["2026-09-23T19:44:12.103090+00:00", "trade", 9.89, 300.0]
["2026-09-23T19:44:12.103099+00:00", "trade", 9.89, 100.0]
["2026-09-23T19:44:12.103104+00:00", "trade", 9.89, 100.0]
["2026-09-23T19:44:12.103113+00:00", "trade", 9.89, 100.0]
["2026-09-23T19:44:12.103117+00:00", "trade", 9.89, 100.0]
["2026-09-23T19:44:12.103120+00:00", "trade", 9.89, 500.0]
["2026-09-23T19:44:12.103129+00:00", "trade", 9.89, 51.0]
["2026-09-23T19:44:12.103134+00:00", "quote", 9.88, 9.89]
["2026-09-23T19:44:12.103135+00:00", "trade", 9.89, 100.0]
["2026-09-23T19:44:12.103142+00:00", "quote", 9.88, 9.89]
["2026-09-23T19:44:12.103149+00:00", "quote", 9.88, 9.89]
["2026-09-23T19:44:12.103155+00:00", "quote", 9.88, 9.89]
["2026-09-23T19:44:12.103164+00:00", "quote", 9.88, 9.89]
["2026-09-23T19:44:12.103171+00:00", "quote", 9.88, 9.89]
["2026-09-23T19:44:12.103178+00:00", "quote", 9.88, 9.89]
["2026-09-23T19:44:12.103184+00:00", "quote", 9.88, 9.89]
["2026-09-23T19:44:12.103188+00:00", "quote", 9.88, 9.89]
["2026-09-23T19:44:12.103190+00:00", "quote", 9.88, 9.89]
["2026-09-23T19:44:12.103197+00:00", "quote", 9.88, 9.89]
["2026-09-23T19:44:12.103204+00:00", "quote", 9.88, 9.89]
["2026-09-23T19:44:12.103210+00:00", "quote", 9.88, 9.89]
["2026-09-23T19:44:12.103216+00:00", "quote", 9.88, 9.89]
["2026-09-23T19:44:12.103231+00:00", "quote", 9.88, 9.89]
["2026-09-23T19:44:12.103240+00:00", "quote", 9.88, 9.89]
["2026-09-23T19:44:12.103247+00:00", "quote", 9.88, 9.89]
["2026-09-23T19:44:12.103254+00:00", "quote", 9.88, 9.89]
["2026-09-23T19:44:12.103260+00:00", "quote", 9.88, 9.89]
["2026-09-23T19:44:12.103267+00:00", "quote", 9.88, 9.89]
["2026-09-23T19:44:12.103273+00:00", "quote", 9.88, 9.89]
["2026-09-23T19:44:12.103280+00:00", "quote", 9.88, 9.89]
["2026-09-23T19:44:12.103286+00:00", "quote", 9.88, 9.89]
["2026-09-23T19:44:12.103293+00:00", "quote", 9.88, 9.89]
["2026-09-23T19:44:12.103300+00:00", "quote", 9.88, 9.89]
["2026-09-23T19:44:12.103308+00:00", "quote", 9.88, 9.89]
["2026-09-23T19:44:12.103314+00:00", "quote", 9.88, 9.89]
["2026-09-23T19:44:12.103321+00:00", "quote", 9.88, 9.89]
["2026-09-23T19:44:12.103327+00:00", "quote", 9.88, 9.89]
["2026-09-23T19:44:12.103334+00:00", "quote", 9.88, 9.89]
["2026-09-23T19:44:12.103340+00:00", "quote", 9.88, 9.89]
["2026-09-23T19:44:12.103347+00:00", "quote", 9.88, 9.89]
["2026-09-23T19:44:12.103353+00:00", "quote", 9.88, 9.89]
["2026-09-23T19:44:12.103359+00:00", "quote", 9.88, 9.89]
["2026-09-23T19:44:12.103361+00:00", "trade", 9.89, 100.0]
["2026-09-23T19:44:12.103361+00:00", "trade", 9.89, 100.0]
["2026-09-23T19:44:12.103366+00:00", "quote", 9.88, 9.89]
["2026-09-23T19:44:12.103372+00:00", "trade", 9.89, 3200.0]
["2026-09-23T19:44:12.103373+00:00", "quote", 9.88, 9.89]
["2026-09-23T19:44:12.103374+00:00", "trade", 9.89, 1000.0]
["2026-09-23T19:44:12.103374+00:00", "trade", 9.89, 900.0]
["2026-09-23T19:44:12.103374+00:00", "trade", 9.89, 2400.0]
["2026-09-23T19:44:12.103376+00:00", "trade", 9.89, 10.0]
["2026-09-23T19:44:12.103379+00:00", "trade", 9.89, 900.0]
["2026-09-23T19:44:12.103379+00:00", "quote", 9.88, 9.89]
["2026-09-23T19:44:12.103382+00:00", "trade", 9.89, 200.0]
["2026-09-23T19:44:12.103382+00:00", "trade", 9.89, 100.0]
["2026-09-23T19:44:12.103386+00:00", "quote", 9.88, 9.89]
["2026-09-23T19:44:12.103393+00:00", "quote", 9.88, 9.89]
["2026-09-23T19:44:12.103401+00:00", "quote", 9.88, 9.89]
["2026-09-23T19:44:12.103408+00:00", "trade", 9.89, 2000.0]
["2026-09-23T19:44:12.103410+00:00", "quote", 9.88, 9.89]
["2026-09-23T19:44:12.103417+00:00", "quote", 9.88, 9.89]
["2026-09-23T19:44:12.103424+00:00", "quote", 9.89, 9.89]
["2026-09-23T19:44:12.103433+00:00", "quote", 9.89, 9.89]
["2026-09-23T19:44:12.103440+00:00", "quote", 9.89, 9.89]
["2026-09-23T19:44:12.103441+00:00", "trade", 9.89, 100.0]
["2026-09-23T19:44:12.103441+00:00", "trade", 9.89, 7800.0]
["2026-09-23T19:44:12.103443+00:00", "trade", 9.89, 100.0]
["2026-09-23T19:44:12.103443+00:00", "trade", 9.89, 100.0]
["2026-09-23T19:44:12.103446+00:00", "quote", 9.89, 9.89]
["2026-09-23T19:44:12.103449+00:00", "trade", 9.89, 400.0]
["2026-09-23T19:44:12.103449+00:00", "trade", 9.89, 35.0]
["2026-09-23T19:44:12.103451+00:00", "trade", 9.89, 1100.0]
["2026-09-23T19:44:12.103451+00:00", "trade", 9.89, 200.0]
["2026-09-23T19:44:12.103452+00:00", "quote", 9.89, 9.89]
["2026-09-23T19:44:12.103457+00:00", "trade", 9.89, 200.0]
["2026-09-23T19:44:12.103457+00:00", "trade", 9.89, 300.0]
["2026-09-23T19:44:12.103459+00:00", "trade", 9.89, 4.0]
["2026-09-23T19:44:12.103459+00:00", "trade", 9.89, 5800.0]
["2026-09-23T19:44:12.103460+00:00", "quote", 9.89, 9.89]
["2026-09-23T19:44:12.103464+00:00", "trade", 9.89, 200.0]
["2026-09-23T19:44:12.103464+00:00", "trade", 9.89, 500.0]
["2026-09-23T19:44:12.103464+00:00", "quote", 9.89, 9.89]
["2026-09-23T19:44:12.103466+00:00", "trade", 9.89, 100.0]
["2026-09-23T19:44:12.103467+00:00", "trade", 9.89, 3.0]
["2026-09-23T19:44:12.103467+00:00", "trade", 9.89, 1500.0]
["2026-09-23T19:44:12.103467+00:00", "quote", 9.89, 9.89]
["2026-09-23T19:44:12.103470+00:00", "trade", 9.89, 100.0]
["2026-09-23T19:44:12.103470+00:00", "trade", 9.89, 200.0]
["2026-09-23T19:44:12.103470+00:00", "trade", 9.89, 100.0]
["2026-09-23T19:44:12.103472+00:00", "trade", 9.89, 4.0]
["2026-09-23T19:44:12.103472+00:00", "trade", 9.89, 200.0]
["2026-09-23T19:44:12.103473+00:00", "quote", 9.89, 9.89]
["2026-09-23T19:44:12.103474+00:00", "trade", 9.89, 50.0]
["2026-09-23T19:44:12.103474+00:00", "trade", 9.89, 100.0]
["2026-09-23T19:44:12.103479+00:00", "trade", 9.89, 400.0]
["2026-09-23T19:44:12.103480+00:00", "trade", 9.89, 48.0]
["2026-09-23T19:44:12.103480+00:00", "quote", 9.89, 9.89]
["2026-09-23T19:44:12.103481+00:00", "trade", 9.89, 100.0]
["2026-09-23T19:44:12.103481+00:00", "trade", 9.89, 100.0]
["2026-09-23T19:44:12.103486+00:00", "quote", 9.89, 9.89]
["2026-09-23T19:44:12.103487+00:00", "trade", 9.89, 100.0]
["2026-09-23T19:44:12.103487+00:00", "trade", 9.89, 144.0]
["2026-09-23T19:44:12.103488+00:00", "trade", 9.89, 100.0]
["2026-09-23T19:44:12.103493+00:00", "quote", 9.89, 9.89]
["2026-09-23T19:44:12.103499+00:00", "quote", 9.89, 9.89]
["2026-09-23T19:44:12.103507+00:00", "quote", 9.89, 9.89]
["2026-09-23T19:44:12.103509+00:00", "trade", 9.89, 131.0]
["2026-09-23T19:44:12.103509+00:00", "quote", 9.89, 9.9]
["2026-09-23T19:44:12.103513+00:00", "quote", 9.89, 9.9]
["2026-09-23T19:44:12.103515+00:00", "trade", 9.89, 15.0]
["2026-09-23T19:44:12.103520+00:00", "quote", 9.89, 9.9]
["2026-09-23T19:44:12.103525+00:00", "quote", 9.89, 9.9]
["2026-09-23T19:44:12.103527+00:00", "quote", 9.89, 9.9]
["2026-09-23T19:44:12.103533+00:00", "quote", 9.89, 9.9]
["2026-09-23T19:44:12.103540+00:00", "quote", 9.89, 9.9]
["2026-09-23T19:44:12.103546+00:00", "quote", 9.89, 9.9]
["2026-09-23T19:44:12.103546+00:00", "quote", 9.89, 9.9]
["2026-09-23T19:44:12.103548+00:00", "quote", 9.89, 9.89]
["2026-09-23T19:44:12.103551+00:00", "quote", 9.89, 9.89]
["2026-09-23T19:44:12.103552+00:00", "quote", 9.89, 9.89]
["2026-09-23T19:44:12.103560+00:00", "quote", 9.89, 9.89]
["2026-09-23T19:44:12.103566+00:00", "quote", 9.89, 9.89]
["2026-09-23T19:44:12.103573+00:00", "quote", 9.89, 9.89]
["2026-09-23T19:44:12.103580+00:00", "quote", 9.89, 9.89]
["2026-09-23T19:44:12.103583+00:00", "trade", 9.89, 146.0]
["2026-09-23T19:44:12.103583+00:00", "quote", 9.89, 9.89]
["2026-09-23T19:44:12.103584+00:00", "quote", 9.89, 9.89]
["2026-09-23T19:44:12.103587+00:00", "quote", 9.89, 9.89]
["2026-09-23T19:44:12.103593+00:00", "quote", 9.89, 9.89]
["2026-09-23T19:44:12.103600+00:00", "quote", 9.89, 9.89]
["2026-09-23T19:44:12.103606+00:00", "quote", 9.89, 9.89]
["2026-09-23T19:44:12.103620+00:00", "quote", 9.89, 9.89]
["2026-09-23T19:44:12.103623+00:00", "trade", 9.8893, 54.0]
["2026-09-23T19:44:12.103627+00:00", "quote", 9.89, 9.89]
["2026-09-23T19:44:12.103634+00:00", "quote", 9.89, 9.89]
["2026-09-23T19:44:12.103641+00:00", "quote", 9.89, 9.89]
["2026-09-23T19:44:12.103647+00:00", "quote", 9.89, 9.89]
["2026-09-23T19:44:12.103650+00:00", "trade", 9.89, 286.0]
["2026-09-23T19:44:12.103668+00:00", "trade", 9.89, 3022.0]
["2026-09-23T19:44:12.103714+00:00", "trade", 9.89, 929.0]
["2026-09-23T19:44:12.103739+00:00", "quote", 9.89, 9.89]
["2026-09-23T19:44:12.103739+00:00", "quote", 9.89, 9.89]
["2026-09-23T19:44:12.103748+00:00", "trade", 9.89, 1000.0]
["2026-09-23T19:44:12.103763+00:00", "quote", 9.89, 9.89]
["2026-09-23T19:44:12.103808+00:00", "quote", 9.89, 9.89]
["2026-09-23T19:44:12.103814+00:00", "quote", 9.89, 9.89]
["2026-09-23T19:44:12.103883+00:00", "quote", 9.89, 9.89]
["2026-09-23T19:44:12.103884+00:00", "trade", 9.89, 500.0]
["2026-09-23T19:44:12.103884+00:00", "quote", 9.89, 9.89]
["2026-09-23T19:44:12.103920+00:00", "quote", 9.89, 9.89]
["2026-09-23T19:44:12.103927+00:00", "quote", 9.89, 9.9]
["2026-09-23T19:44:12.103984+00:00", "quote", 9.89, 9.9]
["2026-09-23T19:44:12.103985+00:00", "trade", 9.89, 5200.0]
["2026-09-23T19:44:12.103991+00:00", "quote", 9.89, 9.9]
["2026-09-23T19:44:12.103998+00:00", "trade", 9.895, 40.0]
["2026-09-23T19:44:12.103998+00:00", "quote", 9.89, 9.9]
["2026-09-23T19:44:12.104005+00:00", "quote", 9.89, 9.9]
["2026-09-23T19:44:12.104009+00:00", "trade", 9.89, 131.0]
["2026-09-23T19:44:12.104030+00:00", "trade", 9.89, 62.0]
["2026-09-23T19:44:12.104060+00:00", "quote", 9.89, 9.9]
["2026-09-23T19:44:12.104067+00:00", "quote", 9.89, 9.9]
["2026-09-23T19:44:12.104224+00:00", "quote", 9.89, 9.9]
["2026-09-23T19:44:12.104236+00:00", "quote", 9.89, 9.9]
["2026-09-23T19:44:12.104258+00:00", "quote", 9.89, 9.9]
["2026-09-23T19:44:12.104270+00:00", "quote", 9.89, 9.9]
["2026-09-23T19:44:12.104292+00:00", "quote", 9.89, 9.9]
["2026-09-23T19:44:12.104408+00:00", "quote", 9.89, 9.9]
["2026-09-23T19:44:12.104423+00:00", "quote", 9.89, 9.9]
["2026-09-23T19:44:12.104435+00:00", "quote", 9.89, 9.9]
["2026-09-23T19:44:12.104448+00:00", "quote", 9.89, 9.9]
["2026-09-23T19:44:12.104724+00:00", "quote", 9.89, 9.9]
["2026-09-23T19:44:12.105745+00:00", "trade", 9.89, 161.0]
["2026-09-23T19:44:12.108883+00:00", "quote", 9.89, 9.9]
["2026-09-23T19:44:12.109625+00:00", "quote", 9.89, 9.9]
["2026-09-23T19:44:12.113381+00:00", "trade", 9.89, 400.0]
["2026-09-23T19:44:12.114758+00:00", "quote", 9.89, 9.9]
["2026-09-23T19:44:12.116501+00:00", "trade", 9.89, 300.0]
["2026-09-23T19:44:12.116550+00:00", "trade", 9.895, 200.0]
["2026-09-23T19:44:12.116970+00:00", "trade", 9.895, 10.0]
["2026-09-23T19:44:12.117549+00:00", "trade", 9.8901, 50.0]
["2026-09-23T19:44:12.118104+00:00", "trade", 9.89, 100.0]
["2026-09-23T19:44:12.130135+00:00", "trade", 9.895, 900.0]
["2026-09-23T19:44:12.144376+00:00", "trade", 9.895, 990.0]
["2026-09-23T19:44:12.184969+00:00", "trade", 9.895, 100.0]
["2026-09-23T19:44:12.186743+00:00", "trade", 9.895, 10.0]
["2026-09-23T19:44:12.201175+00:00", "trade", 9.895, 800.0]
["2026-09-23T19:44:12.201219+00:00", "trade", 9.895, 900.0]
["2026-09-23T19:44:12.201956+00:00", "trade", 9.895, 1100.0]
["2026-09-23T19:44:12.202931+00:00", "trade", 9.895, 400.0]
["2026-09-23T19:44:12.202932+00:00", "trade", 9.895, 750.0]
["2026-09-23T19:44:12.203355+00:00", "trade", 9.895, 87.0]
["2026-09-23T19:44:12.203671+00:00", "quote", 9.89, 9.9]
["2026-09-23T19:44:12.204029+00:00", "quote", 9.89, 9.9]
["2026-09-23T19:44:12.205225+00:00", "quote", 9.89, 9.9]
["2026-09-23T19:44:12.235987+00:00", "quote", 9.89, 9.9]
["2026-09-23T19:44:12.398072+00:00", "quote", 9.89, 9.9]
["2026-09-23T19:44:12.398098+00:00", "trade", 9.895, 1000.0]
["2026-09-23T19:44:12.398508+00:00", "trade", 9.895, 1000.0]
["2026-09-23T19:44:12.398545+00:00", "quote", 9.89, 9.9]
["2026-09-23T19:44:12.398567+00:00", "trade", 9.895, 1000.0]
["2026-09-23T19:44:12.398613+00:00", "trade", 9.895, 1000.0]
["2026-09-23T19:44:12.398695+00:00", "trade", 9.895, 1077.0]
["2026-09-23T19:44:12.492282+00:00", "trade", 9.895, 105.0]
["2026-09-23T19:44:12.493171+00:00", "trade", 9.895, 4.0]
["2026-09-23T19:44:12.584068+00:00", "trade", 9.895, 500.0]
["2026-09-23T19:44:12.584678+00:00", "trade", 9.9, 350.0]
["2026-09-23T19:44:12.598443+00:00", "trade", 9.895, 100.0]
["2026-09-23T19:44:12.598897+00:00", "trade", 9.895, 406.0]
["2026-09-23T19:44:12.620016+00:00", "trade", 9.895, 2.0]
["2026-09-23T19:44:12.997603+00:00", "trade", 9.8904, 300.0]
["2026-09-23T19:44:13.103460+00:00", "quote", 9.89, 9.9]
["2026-09-23T19:44:13.410882+00:00", "trade", 9.895, 100.0]
["2026-09-23T19:44:13.411277+00:00", "trade", 9.895, 100.0]
["2026-09-23T19:44:13.411393+00:00", "trade", 9.895, 2.0]
["2026-09-23T19:44:13.411417+00:00", "trade", 9.895, 182.0]
["2026-09-23T19:44:13.595187+00:00", "trade", 9.895, 50.0]
["2026-09-23T19:44:13.665324+00:00", "quote", 9.89, 9.9]
["2026-09-23T19:44:14.418803+00:00", "trade", 9.895, 26.0]
["2026-09-23T19:44:14.638518+00:00", "quote", 9.89, 9.9]
["2026-09-23T19:44:14.750021+00:00", "trade", 9.895, 200.0]
["2026-09-23T19:44:15.139585+00:00", "quote", 9.89, 9.9]
["2026-09-23T19:44:15.144366+00:00", "quote", 9.89, 9.9]
["2026-09-23T19:44:15.301369+00:00", "quote", 9.89, 9.9]
["2026-09-23T19:44:15.429511+00:00", "trade", 9.895, 13.0]
["2026-09-23T19:44:15.597178+00:00", "trade", 9.8905, 33.0]
["2026-09-23T19:44:15.854299+00:00", "trade", 9.8905, 8.0]
["2026-09-23T19:44:15.921855+00:00", "trade", 9.89, 100.0]
["2026-09-23T19:44:16.696564+00:00", "quote", 9.89, 9.9]
["2026-09-23T19:44:16.880445+00:00", "trade", 9.895, 54.0]
["2026-09-23T19:44:16.880489+00:00", "trade", 9.895, 8.0]
["2026-09-23T19:44:16.884301+00:00", "quote", 9.89, 9.9]
["2026-09-23T19:44:17.002630+00:00", "trade", 9.8943, 2600.0]
["2026-09-23T19:44:17.103444+00:00", "trade", 9.895, 100.0]
["2026-09-23T19:44:17.157165+00:00", "quote", 9.89, 9.9]
["2026-09-23T19:44:17.442629+00:00", "trade", 9.895, 19.0]
["2026-09-23T19:44:18.867132+00:00", "quote", 9.89, 9.9]
["2026-09-23T19:44:19.011540+00:00", "trade", 9.8902, 300.0]
["2026-09-23T19:44:19.700335+00:00", "quote", 9.89, 9.9]
["2026-09-23T19:44:19.757022+00:00", "trade", 9.895, 50.0]
["2026-09-23T19:44:19.799249+00:00", "quote", 9.89, 9.9]
["2026-09-23T19:44:19.862327+00:00", "quote", 9.89, 9.9]
["2026-09-23T19:44:20.253958+00:00", "quote", 9.89, 9.9]
["2026-09-23T19:44:20.417823+00:00", "trade", 9.8967, 10.0]
["2026-09-23T19:44:21.190393+00:00", "trade", 9.8901, 300.0]
["2026-09-23T19:44:21.439905+00:00", "quote", 9.89, 9.9]
["2026-09-23T19:44:21.897065+00:00", "trade", 9.9, 101.0]
["2026-09-23T19:44:22.154184+00:00", "trade", 9.8889, 9.0]
["2026-09-23T19:44:22.156403+00:00", "quote", 9.89, 9.9]
["2026-09-23T19:44:22.156603+00:00", "quote", 9.89, 9.9]
["2026-09-23T19:44:22.157783+00:00", "quote", 9.89, 9.9]
["2026-09-23T19:44:22.517386+00:00", "trade", 9.895, 10.0]
["2026-09-23T19:44:23.185239+00:00", "trade", 9.895, 66.0]
["2026-09-23T19:44:23.377478+00:00", "quote", 9.89, 9.9]
["2026-09-23T19:44:23.615417+00:00", "trade", 9.8905, 4.0]
["2026-09-23T19:44:23.616207+00:00", "quote", 9.89, 9.9]
["2026-09-23T19:44:23.616668+00:00", "quote", 9.89, 9.9]
["2026-09-23T19:44:24.048141+00:00", "trade", 9.895, 5.0]
["2026-09-23T19:44:24.868344+00:00", "trade", 9.895, 100.0]
["2026-09-23T19:44:25.162572+00:00", "trade", 9.895, 100.0]
["2026-09-23T19:44:25.542110+00:00", "trade", 9.895, 17.0]
["2026-09-23T19:44:25.542125+00:00", "trade", 9.8905, 100.0]
["2026-09-23T19:44:25.621092+00:00", "trade", 9.8905, 1.0]
["2026-09-23T19:44:27.059844+00:00", "trade", 9.89, 20.0]
["2026-09-23T19:44:27.408210+00:00", "trade", 9.9, 20.0]
["2026-09-23T19:44:27.578392+00:00", "trade", 9.8905, 27.0]
["2026-09-23T19:44:27.921673+00:00", "quote", 9.89, 9.9]
["2026-09-23T19:44:27.921680+00:00", "quote", 9.89, 9.9]
["2026-09-23T19:44:28.085000+00:00", "quote", 9.89, 9.9]
["2026-09-23T19:44:28.594825+00:00", "quote", 9.89, 9.9]
["2026-09-23T19:44:28.609890+00:00", "quote", 9.89, 9.9]
["2026-09-23T19:44:28.610360+00:00", "quote", 9.89, 9.9]
["2026-09-23T19:44:29.251236+00:00", "quote", 9.89, 9.9]
["2026-09-23T19:44:29.251251+00:00", "quote", 9.89, 9.9]
["2026-09-23T19:44:29.550262+00:00", "trade", 9.8901, 1000.0]
["2026-09-23T19:44:29.592604+00:00", "trade", 9.895, 64.0]
["2026-09-23T19:44:29.917580+00:00", "trade", 9.8942, 400.0]
["2026-09-23T19:44:31.869964+00:00", "trade", 9.895, 10.0]
["2026-09-23T19:44:32.218218+00:00", "quote", 9.89, 9.9]
["2026-09-23T19:44:32.218677+00:00", "quote", 9.89, 9.9]
["2026-09-23T19:44:32.650410+00:00", "trade", 9.895, 100.0]
["2026-09-23T19:44:32.651227+00:00", "trade", 9.895, 100.0]
["2026-09-23T19:44:32.652006+00:00", "trade", 9.895, 100.0]
["2026-09-23T19:44:33.114540+00:00", "trade", 9.895, 176.0]
["2026-09-23T19:44:33.137953+00:00", "trade", 9.895, 1.0]
["2026-09-23T19:44:33.548504+00:00", "trade", 9.8967, 2.0]
["2026-09-23T19:44:33.657499+00:00", "trade", 9.895, 32.0]
["2026-09-23T19:44:33.658220+00:00", "trade", 9.895, 99.0]
["2026-09-23T19:44:33.895038+00:00", "trade", 9.895, 40.0]
["2026-09-23T19:44:33.898854+00:00", "trade", 9.895, 200.0]
["2026-09-23T19:44:33.948466+00:00", "trade", 9.895, 10.0]
["2026-09-23T19:44:34.118716+00:00", "trade", 9.8895, 10.0]
["2026-09-23T19:44:34.327296+00:00", "trade", 9.8896, 18.0]
["2026-09-23T19:44:34.555734+00:00", "quote", 9.89, 9.9]
["2026-09-23T19:44:34.669865+00:00", "trade", 9.895, 24.0]
["2026-09-23T19:44:34.670619+00:00", "trade", 9.895, 4.0]
["2026-09-23T19:44:34.670731+00:00", "trade", 9.895, 59.0]
["2026-09-23T19:44:34.670790+00:00", "trade", 9.895, 381.0]
["2026-09-23T19:44:35.065790+00:00", "trade", 9.8905, 6.0]
["2026-09-23T19:44:35.612670+00:00", "trade", 9.895, 80.0]
["2026-09-23T19:44:35.680197+00:00", "trade", 9.895, 32.0]
["2026-09-23T19:44:36.718536+00:00", "trade", 9.9, 4.0]
["2026-09-23T19:44:36.718571+00:00", "trade", 9.895, 4.0]
["2026-09-23T19:44:36.806958+00:00", "trade", 9.89, 100.0]
["2026-09-23T19:44:36.933789+00:00", "trade", 9.895, 100.0]
["2026-09-23T19:44:36.933799+00:00", "trade", 9.9, 100.0]
["2026-09-23T19:44:37.078209+00:00", "trade", 9.895, 1000.0]
["2026-09-23T19:44:37.078230+00:00", "trade", 9.89, 1000.0]
["2026-09-23T19:44:37.078243+00:00", "trade", 9.895, 500.0]
["2026-09-23T19:44:37.078254+00:00", "trade", 9.89, 500.0]
["2026-09-23T19:44:37.212158+00:00", "trade", 9.8999, 23.0]
["2026-09-23T19:44:37.317257+00:00", "trade", 9.9, 20.0]
["2026-09-23T19:44:37.329556+00:00", "quote", 9.89, 9.9]
["2026-09-23T19:44:37.330922+00:00", "quote", 9.89, 9.9]
["2026-09-23T19:44:37.699704+00:00", "trade", 9.895, 198.0]
["2026-09-23T19:44:38.708582+00:00", "trade", 9.895, 11.0]
["2026-09-23T19:44:38.805047+00:00", "trade", 9.895, 2200.0]
["2026-09-23T19:44:38.805528+00:00", "trade", 9.89, 818.0]
["2026-09-23T19:44:38.805604+00:00", "trade", 9.89, 900.0]
["2026-09-23T19:44:38.805682+00:00", "trade", 9.89, 5600.0]
["2026-09-23T19:44:38.805760+00:00", "trade", 9.89, 482.0]
["2026-09-23T19:44:38.806275+00:00", "trade", 9.8934, 60.0]
["2026-09-23T19:44:38.806708+00:00", "quote", 9.89, 9.9]
["2026-09-23T19:44:38.931797+00:00", "quote", 9.89, 9.9]
["2026-09-23T19:44:39.021446+00:00", "trade", 9.895, 6.0]
["2026-09-23T19:44:39.513869+00:00", "trade", 9.8893, 192.0]
["2026-09-23T19:44:39.731218+00:00", "trade", 9.895, 100.0]
["2026-09-23T19:44:39.731614+00:00", "trade", 9.895, 100.0]
["2026-09-23T19:44:39.731687+00:00", "trade", 9.895, 100.0]
["2026-09-23T19:44:39.731887+00:00", "trade", 9.895, 185.0]
["2026-09-23T19:44:39.731888+00:00", "trade", 9.895, 4.0]
["2026-09-23T19:44:40.165041+00:00", "quote", 9.89, 9.9]
["2026-09-23T19:44:40.214395+00:00", "trade", 9.8905, 28.0]
["2026-09-23T19:44:40.215179+00:00", "quote", 9.89, 9.9]
["2026-09-23T19:44:40.412967+00:00", "trade", 9.8947, 3.0]
["2026-09-23T19:44:40.415212+00:00", "trade", 9.895, 1.0]
["2026-09-23T19:44:40.517397+00:00", "quote", 9.89, 9.9]
["2026-09-23T19:44:40.517764+00:00", "trade", 9.895, 59.0]
["2026-09-23T19:44:40.828253+00:00", "quote", 9.89, 9.9]
["2026-09-23T19:44:41.105284+00:00", "trade", 9.895, 50.0]
["2026-09-23T19:44:41.213070+00:00", "trade", 9.895, 10.0]
["2026-09-23T19:44:41.745664+00:00", "trade", 9.8924, 131.0]
["2026-09-23T19:44:41.745678+00:00", "trade", 9.8924, 1.0]
["2026-09-23T19:44:41.752368+00:00", "quote", 9.89, 9.9]
["2026-09-23T19:44:41.762336+00:00", "trade", 9.9, 800.0]
["2026-09-23T19:44:42.033816+00:00", "trade", 9.8948, 600.0]
["2026-09-23T19:44:42.097209+00:00", "trade", 9.898, 9.0]
["2026-09-23T19:44:43.380280+00:00", "trade", 9.8905, 4.0]
["2026-09-23T19:44:43.381376+00:00", "trade", 9.895, 100.0]
["2026-09-23T19:44:43.623150+00:00", "trade", 9.894, 100.0]
["2026-09-23T19:44:43.676815+00:00", "trade", 9.89, 100.0]
["2026-09-23T19:44:43.765403+00:00", "trade", 9.895, 100.0]
["2026-09-23T19:44:43.858469+00:00", "quote", 9.89, 9.9]
["2026-09-23T19:44:44.076321+00:00", "quote", 9.89, 9.9]
["2026-09-23T19:44:44.155203+00:00", "trade", 9.8947, 300.0]
["2026-09-23T19:44:44.774079+00:00", "trade", 9.895, 63.0]
["2026-09-23T19:44:44.979753+00:00", "trade", 9.9, 20.0]
["2026-09-23T19:44:45.319639+00:00", "trade", 9.895, 50.0]
["2026-09-23T19:44:45.577689+00:00", "trade", 9.8892, 800.0]
["2026-09-23T19:44:46.959436+00:00", "quote", 9.89, 9.9]
["2026-09-23T19:44:47.296669+00:00", "quote", 9.89, 9.9]
["2026-09-23T19:44:47.956849+00:00", "trade", 9.895, 33.0]
["2026-09-23T19:44:47.956888+00:00", "trade", 9.895, 23.0]
["2026-09-23T19:44:48.323186+00:00", "trade", 9.895, 100.0]
["2026-09-23T19:44:48.323987+00:00", "trade", 9.9, 100.0]
["2026-09-23T19:44:48.324574+00:00", "quote", 9.89, 9.9]
["2026-09-23T19:44:48.565900+00:00", "quote", 9.89, 9.9]
["2026-09-23T19:44:48.808846+00:00", "trade", 9.895, 22.0]
["2026-09-23T19:44:49.267537+00:00", "quote", 9.89, 9.9]
["2026-09-23T19:44:49.339516+00:00", "quote", 9.89, 9.9]
["2026-09-23T19:44:51.378481+00:00", "trade", 9.8904, 25.0]
["2026-09-23T19:44:51.610326+00:00", "trade", 9.895, 2.0]
["2026-09-23T19:44:51.610689+00:00", "trade", 9.895, 1.0]
["2026-09-23T19:44:52.064773+00:00", "quote", 9.89, 9.9]
["2026-09-23T19:44:52.251530+00:00", "quote", 9.89, 9.9]
["2026-09-23T19:44:52.777562+00:00", "trade", 9.8999, 10.0]
["2026-09-23T19:44:53.313254+00:00", "trade", 9.8904, 4.0]
["2026-09-23T19:44:53.711415+00:00", "trade", 9.895, 100.0]
["2026-09-23T19:44:53.713118+00:00", "trade", 9.895, 300.0]
["2026-09-23T19:44:53.714511+00:00", "trade", 9.895, 100.0]
["2026-09-23T19:44:53.715404+00:00", "trade", 9.895, 100.0]
["2026-09-23T19:44:53.800986+00:00", "trade", 9.895, 2.0]
["2026-09-23T19:44:53.800994+00:00", "trade", 9.895, 2.0]
["2026-09-23T19:44:53.800999+00:00", "trade", 9.895, 2.0]
["2026-09-23T19:44:53.801961+00:00", "trade", 9.895, 64.0]
["2026-09-23T19:44:53.809737+00:00", "trade", 9.895, 6.0]
["2026-09-23T19:44:53.827211+00:00", "trade", 9.895, 100.0]
["2026-09-23T19:44:53.863165+00:00", "trade", 9.895, 49.0]
["2026-09-23T19:44:54.197226+00:00", "trade", 9.895, 62.0]
["2026-09-23T19:44:54.632584+00:00", "quote", 9.89, 9.9]
["2026-09-23T19:44:55.074421+00:00", "quote", 9.89, 9.9]
["2026-09-23T19:44:55.107204+00:00", "trade", 9.895, 12.0]
["2026-09-23T19:44:55.107640+00:00", "trade", 9.895, 305.0]
["2026-09-23T19:44:55.253818+00:00", "trade", 9.895, 53.0]
["2026-09-23T19:44:55.715140+00:00", "trade", 9.8921, 2000.0]
["2026-09-23T19:44:55.745199+00:00", "trade", 9.895, 1.0]
["2026-09-23T19:44:55.757288+00:00", "trade", 9.895, 11.0]
["2026-09-23T19:44:55.888492+00:00", "trade", 9.895, 100.0]
["2026-09-23T19:44:56.898496+00:00", "trade", 9.895, 52.0]
["2026-09-23T19:44:58.083636+00:00", "trade", 9.89, 2.0]
["2026-09-23T19:44:58.284995+00:00", "trade", 9.8894, 1600.0]
["2026-09-23T19:44:58.489891+00:00", "quote", 9.89, 9.9]
["2026-09-23T19:44:59.006323+00:00", "quote", 9.89, 9.9]
["2026-09-23T19:44:59.711203+00:00", "quote", 9.89, 9.9]
["2026-09-23T19:44:59.711210+00:00", "quote", 9.89, 9.9]
["2026-09-23T19:44:59.889315+00:00", "quote", 9.89, 9.9]
["2026-09-23T19:44:59.901037+00:00", "quote", 9.89, 9.9]
["2026-09-23T19:45:00.023453+00:00", "quote", 9.89, 9.9]
["2026-09-23T19:45:00.030305+00:00", "quote", 9.89, 9.9]
["2026-09-23T19:45:00.030439+00:00", "quote", 9.89, 9.9]
["2026-09-23T19:45:00.033694+00:00", "quote", 9.89, 9.9]
["2026-09-23T19:45:00.112367+00:00", "quote", 9.89, 9.9]
["2026-09-23T19:45:00.112374+00:00", "quote", 9.89, 9.9]
["2026-09-23T19:45:00.474618+00:00", "trade", 9.895, 79.0]
["2026-09-23T19:45:00.475404+00:00", "quote", 9.89, 9.9]
["2026-09-23T19:45:00.597347+00:00", "trade", 9.8939, 100.0]
["2026-09-23T19:45:00.623327+00:00", "quote", 9.89, 9.9]
["2026-09-23T19:45:00.926844+00:00", "trade", 9.8896, 55.0]
["2026-09-23T19:45:00.929629+00:00", "trade", 9.89, 132.0]
["2026-09-23T19:45:00.960635+00:00", "trade", 9.9, 100.0]
["2026-09-23T19:45:00.971227+00:00", "trade", 9.895, 17.0]
["2026-09-23T19:45:01.157714+00:00", "trade", 9.8939, 2400.0]
["2026-09-23T19:45:01.578948+00:00", "quote", 9.89, 9.9]
["2026-09-23T19:45:01.622560+00:00", "trade", 9.8905, 100.0]
["2026-09-23T19:45:01.710217+00:00", "quote", 9.89, 9.9]
["2026-09-23T19:45:01.710682+00:00", "quote", 9.89, 9.9]
["2026-09-23T19:45:01.809249+00:00", "quote", 9.89, 9.9]
["2026-09-23T19:45:01.809257+00:00", "quote", 9.89, 9.9]
["2026-09-23T19:45:01.999213+00:00", "trade", 9.895, 50.0]
["2026-09-23T19:45:02.000007+00:00", "quote", 9.89, 9.9]
["2026-09-23T19:45:02.000475+00:00", "quote", 9.89, 9.9]
["2026-09-23T19:45:02.147868+00:00", "trade", 9.895, 206.0]
["2026-09-23T19:45:02.148792+00:00", "trade", 9.895, 100.0]
["2026-09-23T19:45:02.658792+00:00", "trade", 9.8905, 5.0]
["2026-09-23T19:45:02.889190+00:00", "trade", 9.8905, 29.0]
["2026-09-23T19:45:03.200310+00:00", "trade", 9.89, 100.0]
["2026-09-23T19:45:03.278829+00:00", "trade", 9.8898, 5.0]
["2026-09-23T19:45:06.383186+00:00", "trade", 9.8999, 1000.0]
["2026-09-23T19:45:06.762093+00:00", "trade", 9.9, 46.0]
["2026-09-23T19:45:06.762103+00:00", "trade", 9.895, 46.0]
["2026-09-23T19:45:06.762150+00:00", "trade", 9.895, 54.0]
["2026-09-23T19:45:06.762159+00:00", "trade", 9.9, 54.0]
["2026-09-23T19:45:07.274420+00:00", "trade", 9.895, 100.0]
["2026-09-23T19:45:08.056712+00:00", "trade", 9.895, 100.0]
["2026-09-23T19:45:08.645987+00:00", "trade", 9.895, 200.0]
["2026-09-23T19:45:08.807369+00:00", "trade", 9.895, 19.0]
["2026-09-23T19:45:09.464244+00:00", "trade", 9.8933, 1.0]
["2026-09-23T19:45:09.705813+00:00", "trade", 9.895, 2.0]
["2026-09-23T19:45:09.870265+00:00", "trade", 9.8905, 1.0]
["2026-09-23T19:45:10.541480+00:00", "trade", 9.8898, 57.0]
["2026-09-23T19:45:10.765930+00:00", "trade", 9.9, 800.0]
["2026-09-23T19:45:10.897587+00:00", "trade", 9.8939, 100.0]
["2026-09-23T19:45:11.374196+00:00", "trade", 9.8904, 70.0]
["2026-09-23T19:45:11.603655+00:00", "trade", 9.8904, 29.0]
["2026-09-23T19:45:12.045852+00:00", "quote", 9.89, 9.9]
["2026-09-23T19:45:12.574378+00:00", "trade", 9.8899, 27.0]
["2026-09-23T19:45:13.336560+00:00", "trade", 9.895, 4.0]
["2026-09-23T19:45:13.336731+00:00", "quote", 9.89, 9.9]
["2026-09-23T19:45:13.336737+00:00", "quote", 9.89, 9.9]
["2026-09-23T19:45:13.336778+00:00", "trade", 9.895, 2.0]
["2026-09-23T19:45:13.488896+00:00", "trade", 9.895, 24.0]
["2026-09-23T19:45:13.488903+00:00", "trade", 9.9, 24.0]
["2026-09-23T19:45:13.884491+00:00", "quote", 9.89, 9.9]
["2026-09-23T19:45:13.884957+00:00", "quote", 9.89, 9.9]
["2026-09-23T19:45:14.036337+00:00", "trade", 9.895, 100.0]
["2026-09-23T19:45:14.038452+00:00", "trade", 9.895, 400.0]
["2026-09-23T19:45:14.039855+00:00", "trade", 9.895, 100.0]
["2026-09-23T19:45:14.040772+00:00", "trade", 9.895, 100.0]
["2026-09-23T19:45:14.041851+00:00", "trade", 9.895, 100.0]
["2026-09-23T19:45:14.042666+00:00", "trade", 9.895, 100.0]
["2026-09-23T19:45:14.043828+00:00", "trade", 9.895, 100.0]
["2026-09-23T19:45:14.773403+00:00", "trade", 9.895, 10.0]
["2026-09-23T19:45:15.640300+00:00", "trade", 9.895, 50.0]
["2026-09-23T19:45:15.693361+00:00", "trade", 9.895, 10.0]
["2026-09-23T19:45:15.786704+00:00", "trade", 9.8901, 8000.0]
["2026-09-23T19:45:15.787293+00:00", "trade", 9.8907, 274.0]
["2026-09-23T19:45:16.861261+00:00", "trade", 9.895, 2.0]
["2026-09-23T19:45:17.020732+00:00", "quote", 9.89, 9.9]
["2026-09-23T19:45:17.020739+00:00", "quote", 9.89, 9.9]
["2026-09-23T19:45:17.357171+00:00", "trade", 9.8901, 1.0]
["2026-09-23T19:45:17.357971+00:00", "quote", 9.89, 9.9]
["2026-09-23T19:45:17.358427+00:00", "quote", 9.89, 9.9]
["2026-09-23T19:45:17.528528+00:00", "trade", 9.89, 20.0]
["2026-09-23T19:45:17.894289+00:00", "trade", 9.9, 20.0]
["2026-09-23T19:45:17.972642+00:00", "trade", 9.8904, 13.0]
["2026-09-23T19:45:18.123810+00:00", "trade", 9.895, 100.0]
["2026-09-23T19:45:18.158213+00:00", "trade", 9.89, 100.0]
["2026-09-23T19:45:18.158214+00:00", "trade", 9.89, 420.0]
["2026-09-23T19:45:18.158722+00:00", "quote", 9.89, 9.9]
["2026-09-23T19:45:18.158733+00:00", "quote", 9.89, 9.9]
["2026-09-23T19:45:18.159195+00:00", "quote", 9.89, 9.9]
["2026-09-23T19:45:18.159202+00:00", "quote", 9.89, 9.9]
["2026-09-23T19:45:18.170977+00:00", "quote", 9.89, 9.9]
["2026-09-23T19:45:18.240907+00:00", "trade", 9.895, 600.0]
["2026-09-23T19:45:18.241689+00:00", "quote", 9.89, 9.9]
["2026-09-23T19:45:18.241754+00:00", "trade", 9.9, 100.0]
["2026-09-23T19:45:19.072371+00:00", "quote", 9.89, 9.9]
["2026-09-23T19:45:19.072378+00:00", "quote", 9.89, 9.9]
["2026-09-23T19:45:19.158683+00:00", "trade", 9.895, 177.0]
["2026-09-23T19:45:19.571088+00:00", "quote", 9.89, 9.9]
["2026-09-23T19:45:19.571097+00:00", "quote", 9.89, 9.9]
["2026-09-23T19:45:20.140575+00:00", "quote", 9.89, 9.9]
["2026-09-23T19:45:20.258181+00:00", "quote", 9.89, 9.9]
["2026-09-23T19:45:20.394451+00:00", "trade", 9.8898, 100.0]
["2026-09-23T19:45:20.395245+00:00", "quote", 9.89, 9.9]
["2026-09-23T19:45:20.703990+00:00", "trade", 9.8904, 100.0]
["2026-09-23T19:45:20.834121+00:00", "trade", 9.8904, 22.0]
["2026-09-23T19:45:21.784112+00:00", "trade", 9.895, 2500.0]
["2026-09-23T19:45:21.784701+00:00", "trade", 9.8944, 122.0]
["2026-09-23T19:45:21.785359+00:00", "trade", 9.895, 5.0]
["2026-09-23T19:45:22.686012+00:00", "trade", 9.89, 100.0]
["2026-09-23T19:45:22.686708+00:00", "trade", 9.895, 2.0]
["2026-09-23T19:45:22.840647+00:00", "trade", 9.8923, 1.0]
["2026-09-23T19:45:23.208068+00:00", "trade", 9.89, 100.0]
["2026-09-23T19:45:23.278526+00:00", "trade", 9.8904, 39.0]
["2026-09-23T19:45:24.478259+00:00", "trade", 9.8938, 100.0]
["2026-09-23T19:45:24.741840+00:00", "trade", 9.895, 6.0]
["2026-09-23T19:45:24.819209+00:00", "quote", 9.89, 9.9]
["2026-09-23T19:45:24.992766+00:00", "quote", 9.89, 9.9]
["2026-09-23T19:45:25.238792+00:00", "trade", 9.89, 100.0]
["2026-09-23T19:45:25.246112+00:00", "trade", 9.8899, 100.0]
["2026-09-23T19:45:25.332112+00:00", "trade", 9.895, 2.0]
["2026-09-23T19:45:25.792432+00:00", "quote", 9.89, 9.9]
["2026-09-23T19:45:25.883549+00:00", "trade", 9.895, 2.0]
["2026-09-23T19:45:26.164603+00:00", "trade", 9.895, 369.0]
["2026-09-23T19:45:26.595191+00:00", "trade", 9.895, 9000.0]
["2026-09-23T19:45:26.595782+00:00", "trade", 9.8948, 292.0]
["2026-09-23T19:45:26.595839+00:00", "trade", 9.8949, 218.0]
["2026-09-23T19:45:26.595895+00:00", "trade", 9.8949, 142.0]
["2026-09-23T19:45:27.640624+00:00", "trade", 9.895, 100.0]
["2026-09-23T19:45:29.344492+00:00", "trade", 9.8903, 9.0]
["2026-09-23T19:45:29.571591+00:00", "quote", 9.89, 9.9]
["2026-09-23T19:45:29.596169+00:00", "trade", 9.895, 76.0]
["2026-09-23T19:45:30.750269+00:00", "trade", 9.895, 120.0]
["2026-09-23T19:45:31.093910+00:00", "trade", 9.8903, 5.0]
["2026-09-23T19:45:31.957813+00:00", "trade", 9.8905, 100.0]
["2026-09-23T19:45:33.363628+00:00", "trade", 9.8903, 33.0]
["2026-09-23T19:45:33.704205+00:00", "trade", 9.895, 2.0]
["2026-09-23T19:45:33.717267+00:00", "trade", 9.8938, 100.0]
["2026-09-23T19:45:33.817411+00:00", "trade", 9.89, 20.0]
["2026-09-23T19:45:34.266024+00:00", "trade", 9.8903, 31.0]
["2026-09-23T19:45:35.138079+00:00", "trade", 9.8938, 100.0]
["2026-09-23T19:45:35.140275+00:00", "quote", 9.89, 9.9]
["2026-09-23T19:45:36.700991+00:00", "trade", 9.8999, 202.0]
["2026-09-23T19:45:36.701619+00:00", "trade", 9.895, 50.0]
["2026-09-23T19:45:36.814715+00:00", "trade", 9.8938, 62.0]
["2026-09-23T19:45:37.586264+00:00", "quote", 9.89, 9.9]
["2026-09-23T19:45:37.818595+00:00", "trade", 9.895, 1.0]
["2026-09-23T19:45:38.727218+00:00", "quote", 9.89, 9.9]
["2026-09-23T19:45:38.742804+00:00", "quote", 9.89, 9.9]
["2026-09-23T19:45:38.766056+00:00", "quote", 9.89, 9.9]
["2026-09-23T19:45:38.793637+00:00", "trade", 9.895, 7.0]
["2026-09-23T19:45:38.809374+00:00", "trade", 9.8934, 49.0]
["2026-09-23T19:45:39.083524+00:00", "trade", 9.895, 1.0]
["2026-09-23T19:45:39.084350+00:00", "trade", 9.895, 2.0]
["2026-09-23T19:45:39.533724+00:00", "trade", 9.895, 65.0]
["2026-09-23T19:45:39.536533+00:00", "trade", 9.89, 389.0]
["2026-09-23T19:45:39.537039+00:00", "quote", 9.89, 9.9]
["2026-09-23T19:45:39.537852+00:00", "quote", 9.89, 9.9]
["2026-09-23T19:45:39.587485+00:00", "trade", 9.895, 400.0]
["2026-09-23T19:45:39.590137+00:00", "trade", 9.9, 400.0]
["2026-09-23T19:45:39.590723+00:00", "trade", 9.8953, 58.0]
["2026-09-23T19:45:39.597679+00:00", "trade", 9.895, 4.0]
["2026-09-23T19:45:39.817036+00:00", "trade", 9.8935, 200.0]
["2026-09-23T19:45:40.308194+00:00", "quote", 9.89, 9.9]
["2026-09-23T19:45:40.902779+00:00", "trade", 9.895, 5.0]
["2026-09-23T19:45:41.951999+00:00", "trade", 9.895, 100.0]
["2026-09-23T19:45:42.077868+00:00", "quote", 9.89, 9.9]
["2026-09-23T19:45:42.379475+00:00", "trade", 9.895, 1.0]
["2026-09-23T19:45:43.357538+00:00", "trade", 9.9, 100.0]
["2026-09-23T19:45:44.866309+00:00", "trade", 9.8907, 4.0]
["2026-09-23T19:45:45.080084+00:00", "trade", 9.8903, 39.0]
["2026-09-23T19:45:45.080879+00:00", "quote", 9.89, 9.9]
["2026-09-23T19:45:45.081415+00:00", "quote", 9.89, 9.9]
["2026-09-23T19:45:45.175513+00:00", "trade", 9.895, 100.0]
["2026-09-23T19:45:45.383737+00:00", "trade", 9.895, 500.0]
["2026-09-23T19:45:45.383769+00:00", "trade", 9.895, 20.0]
["2026-09-23T19:45:45.383778+00:00", "trade", 9.89, 20.0]
["2026-09-23T19:45:45.383799+00:00", "trade", 9.89, 500.0]
["2026-09-23T19:45:45.383820+00:00", "trade", 9.89, 5.0]
["2026-09-23T19:45:45.383828+00:00", "trade", 9.895, 5.0]
["2026-09-23T19:45:45.383966+00:00", "trade", 9.895, 1562.0]
["2026-09-23T19:45:45.384382+00:00", "trade", 9.8939, 36.0]
["2026-09-23T19:45:45.384434+00:00", "trade", 9.8945, 50.0]
["2026-09-23T19:45:45.396799+00:00", "trade", 9.895, 1.0]
["2026-09-23T19:45:45.411767+00:00", "trade", 9.8903, 13.0]
["2026-09-23T19:45:45.874170+00:00", "trade", 9.9, 20.0]
["2026-09-23T19:45:46.193482+00:00", "trade", 9.89, 2.0]
["2026-09-23T19:45:46.562280+00:00", "trade", 9.895, 300.0]
["2026-09-23T19:45:46.563991+00:00", "trade", 9.895, 200.0]
["2026-09-23T19:45:46.564467+00:00", "trade", 9.9, 100.0]
["2026-09-23T19:45:46.565248+00:00", "quote", 9.89, 9.9]
["2026-09-23T19:45:46.565296+00:00", "trade", 9.9, 100.0]
["2026-09-23T19:45:46.618488+00:00", "trade", 9.9, 10.0]
["2026-09-23T19:45:46.885224+00:00", "quote", 9.89, 9.9]
["2026-09-23T19:45:47.077125+00:00", "quote", 9.89, 9.9]
["2026-09-23T19:45:47.098522+00:00", "trade", 9.8903, 26.0]
["2026-09-23T19:45:47.263556+00:00", "trade", 9.8941, 500.0]
["2026-09-23T19:45:47.297984+00:00", "trade", 9.8933, 100.0]
["2026-09-23T19:45:48.194540+00:00", "quote", 9.89, 9.9]
["2026-09-23T19:45:48.785516+00:00", "trade", 9.898, 1.0]
["2026-09-23T19:45:49.127997+00:00", "trade", 9.895, 73.0]
["2026-09-23T19:45:51.566013+00:00", "trade", 9.895, 100.0]
["2026-09-23T19:45:51.659636+00:00", "trade", 9.89, 3.0]
["2026-09-23T19:45:51.660738+00:00", "trade", 9.89, 1226.0]
["2026-09-23T19:45:51.661241+00:00", "quote", 9.89, 9.9]
["2026-09-23T19:45:51.661324+00:00", "trade", 9.8937, 64.0]
["2026-09-23T19:45:51.661425+00:00", "trade", 9.8929, 78.0]
["2026-09-23T19:45:51.662407+00:00", "quote", 9.89, 9.9]
["2026-09-23T19:45:51.723193+00:00", "trade", 9.895, 100.0]
["2026-09-23T19:45:52.361870+00:00", "trade", 9.89, 100.0]
["2026-09-23T19:45:52.479109+00:00", "trade", 9.895, 100.0]
["2026-09-23T19:45:52.491394+00:00", "quote", 9.89, 9.9]
["2026-09-23T19:45:52.561957+00:00", "trade", 9.895, 5.0]
["2026-09-23T19:45:52.562745+00:00", "quote", 9.89, 9.9]
["2026-09-23T19:45:52.797789+00:00", "trade", 9.895, 2.0]
["2026-09-23T19:45:52.847917+00:00", "trade", 9.89, 20.0]
["2026-09-23T19:45:52.937568+00:00", "quote", 9.89, 9.9]
["2026-09-23T19:45:52.937577+00:00", "quote", 9.89, 9.9]
["2026-09-23T19:45:52.938045+00:00", "quote", 9.89, 9.9]
["2026-09-23T19:45:53.158076+00:00", "trade", 9.89, 100.0]
["2026-09-23T19:45:53.567449+00:00", "quote", 9.89, 9.9]
["2026-09-23T19:45:54.580710+00:00", "trade", 9.89, 100.0]
["2026-09-23T19:45:54.581891+00:00", "trade", 9.895, 1.0]
["2026-09-23T19:45:54.581933+00:00", "quote", 9.89, 9.9]
["2026-09-23T19:45:54.880059+00:00", "quote", 9.89, 9.9]
["2026-09-23T19:45:55.212093+00:00", "quote", 9.89, 9.9]
["2026-09-23T19:45:55.212198+00:00", "quote", 9.89, 9.9]
["2026-09-23T19:45:55.241996+00:00", "quote", 9.89, 9.9]
["2026-09-23T19:45:55.638281+00:00", "trade", 9.893, 7.0]
["2026-09-23T19:45:55.835440+00:00", "trade", 9.8914, 101.0]
["2026-09-23T19:45:56.005682+00:00", "trade", 9.8903, 36.0]
["2026-09-23T19:45:56.185299+00:00", "quote", 9.89, 9.9]
["2026-09-23T19:45:56.401621+00:00", "trade", 9.8903, 20.0]
["2026-09-23T19:45:56.597508+00:00", "trade", 9.8903, 9.0]
["2026-09-23T19:45:56.656669+00:00", "trade", 9.895, 1.0]
["2026-09-23T19:45:56.671785+00:00", "trade", 9.895, 2.0]
["2026-09-23T19:45:57.338635+00:00", "trade", 9.8903, 1.0]
["2026-09-23T19:45:57.572787+00:00", "trade", 9.895, 5.0]
["2026-09-23T19:45:58.024008+00:00", "trade", 9.895, 10.0]
["2026-09-23T19:45:58.024016+00:00", "trade", 9.9, 10.0]
["2026-09-23T19:45:58.073736+00:00", "trade", 9.895, 1.0]
["2026-09-23T19:45:58.455211+00:00", "trade", 9.895, 10.0]
["2026-09-23T19:45:59.427296+00:00", "trade", 9.898, 1.0]
["2026-09-23T19:46:01.857773+00:00", "trade", 9.8902, 100.0]
["2026-09-23T19:46:02.818495+00:00", "trade", 9.895, 2.0]
["2026-09-23T19:46:02.819316+00:00", "quote", 9.89, 9.9]
["2026-09-23T19:46:02.880566+00:00", "trade", 9.9, 1.0]
["2026-09-23T19:46:04.379410+00:00", "trade", 9.8999, 100.0]
["2026-09-23T19:46:04.946586+00:00", "trade", 9.8902, 24.0]
["2026-09-23T19:46:05.032763+00:00", "trade", 9.895, 1.0]
["2026-09-23T19:46:05.387592+00:00", "trade", 9.89, 100.0]
["2026-09-23T19:46:05.824416+00:00", "quote", 9.89, 9.9]
["2026-09-23T19:46:05.999118+00:00", "quote", 9.89, 9.9]
["2026-09-23T19:46:06.061857+00:00", "trade", 9.89, 100.0]
["2026-09-23T19:46:06.298539+00:00", "trade", 9.89, 35.0]
["2026-09-23T19:46:06.578873+00:00", "trade", 9.895, 2.0]
["2026-09-23T19:46:06.579783+00:00", "trade", 9.895, 59.0]
["2026-09-23T19:46:06.582013+00:00", "trade", 9.895, 258.0]
["2026-09-23T19:46:06.692941+00:00", "trade", 9.8898, 100.0]
["2026-09-23T19:46:07.942620+00:00", "trade", 9.8902, 10.0]
["2026-09-23T19:46:08.128075+00:00", "trade", 9.8902, 31.0]
["2026-09-23T19:46:08.261922+00:00", "trade", 9.8904, 2.0]
["2026-09-23T19:46:08.261956+00:00", "trade", 9.8904, 8.0]
["2026-09-23T19:46:08.534092+00:00", "trade", 9.895, 26.0]
["2026-09-23T19:46:08.534822+00:00", "trade", 9.9, 774.0]
["2026-09-23T19:46:08.535734+00:00", "trade", 9.895, 200.0]
["2026-09-23T19:46:08.536508+00:00", "quote", 9.89, 9.9]
["2026-09-23T19:46:08.811371+00:00", "trade", 9.8942, 19.0]
["2026-09-23T19:46:08.861685+00:00", "trade", 9.8914, 375.0]
["2026-09-23T19:46:08.885394+00:00", "trade", 9.895, 25.0]
["2026-09-23T19:46:09.295635+00:00", "quote", 9.89, 9.9]
["2026-09-23T19:46:09.909200+00:00", "trade", 9.895, 100.0]
["2026-09-23T19:46:10.196430+00:00", "trade", 9.895, 103.0]
["2026-09-23T19:46:10.200569+00:00", "trade", 9.895, 311.0]
["2026-09-23T19:46:12.235076+00:00", "trade", 9.895, 71.0]
["2026-09-23T19:46:12.325554+00:00", "trade", 9.895, 1.0]
["2026-09-23T19:46:13.368236+00:00", "trade", 9.895, 100.0]
["2026-09-23T19:46:13.368712+00:00", "quote", 9.89, 9.9]
["2026-09-23T19:46:13.368713+00:00", "trade", 9.9, 100.0]
["2026-09-23T19:46:13.368912+00:00", "trade", 9.895, 64.0]
["2026-09-23T19:46:13.369323+00:00", "trade", 9.895, 100.0]
["2026-09-23T19:46:13.369667+00:00", "quote", 9.89, 9.9]
["2026-09-23T19:46:13.467970+00:00", "quote", 9.89, 9.9]
["2026-09-23T19:46:14.221042+00:00", "quote", 9.89, 9.9]
["2026-09-23T19:46:15.211671+00:00", "trade", 9.895, 10.0]
["2026-09-23T19:46:15.212057+00:00", "trade", 9.89, 90.0]
["2026-09-23T19:46:15.715783+00:00", "trade", 9.89, 10.0]
["2026-09-23T19:46:16.225729+00:00", "quote", 9.89, 9.9]
["2026-09-23T19:46:16.273771+00:00", "trade", 9.895, 1.0]
["2026-09-23T19:46:16.274572+00:00", "quote", 9.89, 9.9]
["2026-09-23T19:46:16.377114+00:00", "trade", 9.8934, 53.0]
["2026-09-23T19:46:16.766641+00:00", "trade", 9.89, 100.0]
["2026-09-23T19:46:16.901593+00:00", "trade", 9.8902, 38.0]
["2026-09-23T19:46:18.092867+00:00", "trade", 9.8902, 62.0]
["2026-09-23T19:46:18.869186+00:00", "trade", 9.895, 65.0]
["2026-09-23T19:46:19.671019+00:00", "quote", 9.89, 9.9]
["2026-09-23T19:46:19.671047+00:00", "quote", 9.89, 9.9]
["2026-09-23T19:46:19.925855+00:00", "trade", 9.8902, 13.0]
["2026-09-23T19:46:20.375759+00:00", "trade", 9.8951, 3000.0]
["2026-09-23T19:46:20.420832+00:00", "trade", 9.8935, 106.0]
["2026-09-23T19:46:20.562383+00:00", "trade", 9.895, 100.0]
["2026-09-23T19:46:20.565031+00:00", "quote", 9.89, 9.9]
["2026-09-23T19:46:20.565498+00:00", "quote", 9.89, 9.9]
["2026-09-23T19:46:20.938552+00:00", "trade", 9.8931, 100.0]
["2026-09-23T19:46:20.939349+00:00", "quote", 9.89, 9.9]
["2026-09-23T19:46:21.516399+00:00", "trade", 9.895, 100.0]
["2026-09-23T19:46:21.654691+00:00", "trade", 9.8903, 100.0]
["2026-09-23T19:46:21.904062+00:00", "trade", 9.8903, 70.0]
["2026-09-23T19:46:22.156619+00:00", "trade", 9.8935, 9.0]
["2026-09-23T19:46:22.157904+00:00", "trade", 9.895, 100.0]
["2026-09-23T19:46:22.225226+00:00", "trade", 9.895, 200.0]
["2026-09-23T19:46:22.225235+00:00", "trade", 9.9, 200.0]
["2026-09-23T19:46:22.226047+00:00", "quote", 9.89, 9.9]
["2026-09-23T19:46:23.350716+00:00", "quote", 9.89, 9.9]
["2026-09-23T19:46:24.371834+00:00", "quote", 9.89, 9.9]
["2026-09-23T19:46:24.371857+00:00", "quote", 9.89, 9.9]
["2026-09-23T19:46:26.265377+00:00", "trade", 9.89, 20.0]
["2026-09-23T19:46:26.266206+00:00", "trade", 9.895, 53.0]
["2026-09-23T19:46:26.266234+00:00", "trade", 9.895, 68.0]
["2026-09-23T19:46:26.599985+00:00", "trade", 9.9, 20.0]
["2026-09-23T19:46:27.543161+00:00", "trade", 9.8935, 8.0]
["2026-09-23T19:46:27.734165+00:00", "trade", 9.895, 1.0]
["2026-09-23T19:46:27.738964+00:00", "trade", 9.895, 1.0]
["2026-09-23T19:46:27.858118+00:00", "trade", 9.8931, 100.0]
["2026-09-23T19:46:28.129212+00:00", "trade", 9.895, 3.0]
["2026-09-23T19:46:28.906437+00:00", "trade", 9.894, 100.0]
["2026-09-23T19:46:28.949932+00:00", "trade", 9.8902, 38.0]
["2026-09-23T19:46:29.092361+00:00", "trade", 9.898, 10.0]
["2026-09-23T19:46:29.133310+00:00", "trade", 9.8902, 100.0]
["2026-09-23T19:46:29.297609+00:00", "trade", 9.89, 20.0]
["2026-09-23T19:46:30.620109+00:00", "trade", 9.895, 200.0]
["2026-09-23T19:46:30.974222+00:00", "trade", 9.895, 3.0]
["2026-09-23T19:46:31.194691+00:00", "trade", 9.8944, 10.0]
["2026-09-23T19:46:31.317112+00:00", "trade", 9.8902, 57.0]
["2026-09-23T19:46:31.553701+00:00", "quote", 9.89, 9.9]
["2026-09-23T19:46:32.439561+00:00", "trade", 9.8903, 81.0]
["2026-09-23T19:46:32.796065+00:00", "trade", 9.8902, 14.0]
["2026-09-23T19:46:33.781954+00:00", "quote", 9.89, 9.9]
["2026-09-23T19:46:33.781960+00:00", "quote", 9.89, 9.9]
["2026-09-23T19:46:34.017310+00:00", "quote", 9.89, 9.9]
["2026-09-23T19:46:34.017781+00:00", "quote", 9.89, 9.9]
["2026-09-23T19:46:34.435897+00:00", "trade", 9.895, 84.0]
["2026-09-23T19:46:34.438396+00:00", "trade", 9.895, 1.0]
["2026-09-23T19:46:34.441310+00:00", "trade", 9.8921, 1.0]
["2026-09-23T19:46:34.569666+00:00", "trade", 9.895, 10.0]
["2026-09-23T19:46:35.034463+00:00", "quote", 9.89, 9.9]
["2026-09-23T19:46:35.034470+00:00", "quote", 9.89, 9.9]
["2026-09-23T19:46:35.243101+00:00", "trade", 9.895, 100.0]
["2026-09-23T19:46:35.867460+00:00", "quote", 9.89, 9.9]
["2026-09-23T19:46:35.867931+00:00", "quote", 9.89, 9.9]
["2026-09-23T19:46:36.903026+00:00", "trade", 9.895, 6.0]
["2026-09-23T19:46:37.049545+00:00", "trade", 9.895, 100.0]
["2026-09-23T19:46:37.479871+00:00", "trade", 9.898, 81.0]
["2026-09-23T19:46:37.659658+00:00", "trade", 9.9, 800.0]
["2026-09-23T19:46:37.665506+00:00", "trade", 9.895, 100.0]
["2026-09-23T19:46:37.694120+00:00", "quote", 9.89, 9.9]
["2026-09-23T19:46:37.973509+00:00", "trade", 9.8943, 344.0]
["2026-09-23T19:46:38.094963+00:00", "trade", 9.8902, 30.0]
["2026-09-23T19:46:38.492665+00:00", "quote", 9.89, 9.9]
["2026-09-23T19:46:38.813366+00:00", "trade", 9.8952, 16.0]
["2026-09-23T19:46:39.441706+00:00", "quote", 9.89, 9.9]
["2026-09-23T19:46:40.025413+00:00", "trade", 9.895, 1.0]
["2026-09-23T19:46:40.025790+00:00", "trade", 9.895, 2.0]
["2026-09-23T19:46:40.026063+00:00", "trade", 9.895, 27.0]
["2026-09-23T19:46:40.745889+00:00", "trade", 9.895, 7.0]
["2026-09-23T19:46:40.951430+00:00", "quote", 9.89, 9.9]
["2026-09-23T19:46:40.971556+00:00", "quote", 9.89, 9.9]
["2026-09-23T19:46:41.111430+00:00", "quote", 9.89, 9.9]
["2026-09-23T19:46:42.145269+00:00", "trade", 9.895, 100.0]
["2026-09-23T19:46:42.145563+00:00", "trade", 9.895, 63.0]
["2026-09-23T19:46:42.145981+00:00", "trade", 9.895, 100.0]
["2026-09-23T19:46:42.342823+00:00", "trade", 9.8901, 33.0]
["2026-09-23T19:46:42.363354+00:00", "trade", 9.895, 100.0]
["2026-09-23T19:46:43.985015+00:00", "trade", 9.89, 2.0]
["2026-09-23T19:46:43.985047+00:00", "trade", 9.89, 3.0]
["2026-09-23T19:46:43.985168+00:00", "trade", 9.89, 1.0]
["2026-09-23T19:46:44.381197+00:00", "trade", 9.89, 57.0]
["2026-09-23T19:46:44.528121+00:00", "quote", 9.89, 9.9]
["2026-09-23T19:46:44.528129+00:00", "quote", 9.89, 9.9]
["2026-09-23T19:46:44.746002+00:00", "quote", 9.89, 9.9]
["2026-09-23T19:46:44.746468+00:00", "quote", 9.89, 9.9]
["2026-09-23T19:46:44.750090+00:00", "trade", 9.89, 13.0]
["2026-09-23T19:46:45.227569+00:00", "trade", 9.8928, 100.0]
["2026-09-23T19:46:45.491561+00:00", "trade", 9.895, 1.0]
["2026-09-23T19:46:45.492306+00:00", "trade", 9.895, 4.0]
["2026-09-23T19:46:46.503609+00:00", "quote", 9.89, 9.9]
["2026-09-23T19:46:47.239923+00:00", "trade", 9.895, 60.0]
["2026-09-23T19:46:47.318212+00:00", "trade", 9.8926, 100.0]
["2026-09-23T19:46:48.212685+00:00", "trade", 9.895, 100.0]
["2026-09-23T19:46:48.632819+00:00", "trade", 9.895, 100.0]
["2026-09-23T19:46:48.718676+00:00", "trade", 9.895, 100.0]
["2026-09-23T19:46:48.817592+00:00", "trade", 9.895, 100.0]
["2026-09-23T19:46:50.279618+00:00", "trade", 9.895, 200.0]
["2026-09-23T19:46:51.377087+00:00", "trade", 9.89, 38.0]
["2026-09-23T19:46:51.727932+00:00", "trade", 9.895, 1.0]
["2026-09-23T19:46:54.318366+00:00", "trade", 9.894, 50.0]
["2026-09-23T19:46:54.622295+00:00", "trade", 9.8976, 1.0]
["2026-09-23T19:46:55.288859+00:00", "trade", 9.895, 451.0]
["2026-09-23T19:46:55.288859+00:00", "trade", 9.895, 349.0]
["2026-09-23T19:46:55.289281+00:00", "quote", 9.89, 9.9]
["2026-09-23T19:46:55.289928+00:00", "trade", 9.895, 423.0]
["2026-09-23T19:46:55.289928+00:00", "trade", 9.895, 44.0]
["2026-09-23T19:46:55.685537+00:00", "trade", 9.89, 46.0]
["2026-09-23T19:46:56.112058+00:00", "trade", 9.89, 12.0]
["2026-09-23T19:46:56.301592+00:00", "trade", 9.895, 200.0]
["2026-09-23T19:46:56.319654+00:00", "trade", 9.895, 100.0]
["2026-09-23T19:46:56.321602+00:00", "trade", 9.895, 100.0]
["2026-09-23T19:46:56.379557+00:00", "trade", 9.895, 100.0]
["2026-09-23T19:46:56.380123+00:00", "trade", 9.895, 100.0]
["2026-09-23T19:46:56.381616+00:00", "trade", 9.895, 100.0]
["2026-09-23T19:46:56.382729+00:00", "trade", 9.895, 100.0]
["2026-09-23T19:46:56.383873+00:00", "trade", 9.895, 100.0]
["2026-09-23T19:46:56.385335+00:00", "trade", 9.895, 100.0]
["2026-09-23T19:46:56.389319+00:00", "trade", 9.895, 20.0]
["2026-09-23T19:46:58.226898+00:00", "trade", 9.895, 200.0]
["2026-09-23T19:46:58.227623+00:00", "trade", 9.895, 98.0]
["2026-09-23T19:46:58.229595+00:00", "trade", 9.895, 3.0]
["2026-09-23T19:46:58.229958+00:00", "trade", 9.895, 1.0]
["2026-09-23T19:46:58.231121+00:00", "trade", 9.892, 100.0]
["2026-09-23T19:46:58.243668+00:00", "trade", 9.8905, 1158.0]
["2026-09-23T19:46:58.384807+00:00", "trade", 9.895, 10.0]
["2026-09-23T19:46:58.384815+00:00", "trade", 9.9, 10.0]
["2026-09-23T19:46:58.597435+00:00", "trade", 9.8941, 55.0]
["2026-09-23T19:46:59.055543+00:00", "quote", 9.89, 9.9]
["2026-09-23T19:46:59.077513+00:00", "quote", 9.89, 9.9]
["2026-09-23T19:46:59.098093+00:00", "trade", 9.9, 1.0]
["2026-09-23T19:46:59.574303+00:00", "trade", 9.89, 1.0]
["2026-09-23T19:47:00.034090+00:00", "quote", 9.89, 9.9]
["2026-09-23T19:47:00.822718+00:00", "quote", 9.89, 9.9]
["2026-09-23T19:47:00.932785+00:00", "trade", 9.895, 10.0]
["2026-09-23T19:47:00.933608+00:00", "quote", 9.89, 9.9]
["2026-09-23T19:47:01.362274+00:00", "trade", 9.895, 2.0]
["2026-09-23T19:47:01.362344+00:00", "trade", 9.895, 41.0]
["2026-09-23T19:47:01.362375+00:00", "trade", 9.895, 67.0]
["2026-09-23T19:47:02.501492+00:00", "trade", 9.895, 500.0]
["2026-09-23T19:47:03.415469+00:00", "trade", 9.895, 1.0]
["2026-09-23T19:47:03.752093+00:00", "trade", 9.895, 100.0]
["2026-09-23T19:47:03.762132+00:00", "trade", 9.895, 100.0]
["2026-09-23T19:47:04.522310+00:00", "trade", 9.895, 36.0]
["2026-09-23T19:47:04.523778+00:00", "trade", 9.895, 180.0]
["2026-09-23T19:47:04.636630+00:00", "trade", 9.8901, 100.0]
["2026-09-23T19:47:05.297895+00:00", "trade", 9.8933, 100.0]
["2026-09-23T19:47:05.995236+00:00", "trade", 9.895, 97.0]
["2026-09-23T19:47:05.995273+00:00", "trade", 9.89, 97.0]
["2026-09-23T19:47:05.995308+00:00", "trade", 9.895, 3.0]
["2026-09-23T19:47:05.995339+00:00", "trade", 9.89, 3.0]
["2026-09-23T19:47:05.995390+00:00", "trade", 9.8901, 47.0]
["2026-09-23T19:47:05.995834+00:00", "quote", 9.89, 9.9]
["2026-09-23T19:47:06.011642+00:00", "trade", 9.9, 800.0]
["2026-09-23T19:47:06.070039+00:00", "trade", 9.8901, 7.0]
["2026-09-23T19:47:06.687926+00:00", "trade", 9.895, 100.0]
["2026-09-23T19:47:06.712004+00:00", "trade", 9.895, 100.0]
["2026-09-23T19:47:06.810783+00:00", "trade", 9.9, 100.0]
["2026-09-23T19:47:06.977204+00:00", "trade", 9.8901, 100.0]
["2026-09-23T19:47:07.051887+00:00", "trade", 9.895, 100.0]
["2026-09-23T19:47:07.622583+00:00", "trade", 9.8933, 100.0]
["2026-09-23T19:47:07.810364+00:00", "trade", 9.895, 100.0]
["2026-09-23T19:47:08.059709+00:00", "trade", 9.894, 8.0]
["2026-09-23T19:47:08.205911+00:00", "trade", 9.8902, 2.0]
["2026-09-23T19:47:08.211878+00:00", "trade", 9.895, 1.0]
["2026-09-23T19:47:08.270814+00:00", "trade", 9.8901, 34.0]
["2026-09-23T19:47:08.815367+00:00", "trade", 9.8945, 16.0]
["2026-09-23T19:47:08.816722+00:00", "trade", 9.895, 1700.0]
["2026-09-23T19:47:08.818436+00:00", "trade", 9.895, 1100.0]
["2026-09-23T19:47:08.819390+00:00", "trade", 9.895, 1000.0]
["2026-09-23T19:47:08.878710+00:00", "trade", 9.895, 40.0]
["2026-09-23T19:47:08.878714+00:00", "trade", 9.895, 30.0]
["2026-09-23T19:47:08.878716+00:00", "trade", 9.895, 30.0]
["2026-09-23T19:47:08.878719+00:00", "trade", 9.895, 30.0]
["2026-09-23T19:47:08.878725+00:00", "trade", 9.895, 30.0]
["2026-09-23T19:47:08.878726+00:00", "trade", 9.895, 2651.0]
["2026-09-23T19:47:08.878730+00:00", "trade", 9.895, 30.0]
["2026-09-23T19:47:08.878738+00:00", "trade", 9.895, 30.0]
["2026-09-23T19:47:09.359115+00:00", "trade", 9.895, 200.0]
["2026-09-23T19:47:09.385824+00:00", "trade", 9.895, 300.0]
["2026-09-23T19:47:09.386066+00:00", "trade", 9.895, 96.0]
["2026-09-23T19:47:09.491769+00:00", "trade", 9.895, 20.0]
["2026-09-23T19:47:09.705944+00:00", "trade", 9.895, 210.0]
["2026-09-23T19:47:10.386686+00:00", "trade", 9.895, 27.0]
["2026-09-23T19:47:10.386687+00:00", "trade", 9.895, 33.0]
["2026-09-23T19:47:10.386864+00:00", "trade", 9.895, 100.0]
["2026-09-23T19:47:10.630472+00:00", "trade", 9.895, 1000.0]
["2026-09-23T19:47:11.310563+00:00", "trade", 9.895, 120.0]
["2026-09-23T19:47:11.310966+00:00", "quote", 9.89, 9.9]
["2026-09-23T19:47:12.210187+00:00", "quote", 9.89, 9.9]
["2026-09-23T19:47:12.579533+00:00", "trade", 9.895, 100.0]
["2026-09-23T19:47:12.768176+00:00", "trade", 9.895, 2.0]
["2026-09-23T19:47:13.724347+00:00", "trade", 9.8906, 1.0]
["2026-09-23T19:47:14.212599+00:00", "trade", 9.895, 40.0]
["2026-09-23T19:47:14.291449+00:00", "trade", 9.895, 10.0]
["2026-09-23T19:47:14.400908+00:00", "trade", 9.8945, 100.0]
["2026-09-23T19:47:14.982717+00:00", "trade", 9.8906, 19.0]
["2026-09-23T19:47:16.039802+00:00", "trade", 9.8916, 100.0]
["2026-09-23T19:47:16.589504+00:00", "trade", 9.895, 100.0]
["2026-09-23T19:47:16.961214+00:00", "trade", 9.895, 120.0]
["2026-09-23T19:47:17.099890+00:00", "trade", 9.895, 100.0]
["2026-09-23T19:47:17.203402+00:00", "trade", 9.8907, 36.0]
["2026-09-23T19:47:17.391084+00:00", "trade", 9.895, 50.0]
["2026-09-23T19:47:17.550923+00:00", "trade", 9.895, 10.0]
["2026-09-23T19:47:17.566364+00:00", "trade", 9.8946, 130.0]
["2026-09-23T19:47:17.581095+00:00", "trade", 9.8907, 8.0]
["2026-09-23T19:47:17.585273+00:00", "trade", 9.895, 100.0]
["2026-09-23T19:47:17.839955+00:00", "trade", 9.895, 100.0]
["2026-09-23T19:47:18.292639+00:00", "trade", 9.895, 248.0]
["2026-09-23T19:47:18.292644+00:00", "trade", 9.895, 252.0]
["2026-09-23T19:47:20.305464+00:00", "trade", 9.9, 1.0]
["2026-09-23T19:47:20.306225+00:00", "quote", 9.89, 9.9]
["2026-09-23T19:47:20.306381+00:00", "trade", 9.895, 4.0]
["2026-09-23T19:47:20.306454+00:00", "quote", 9.89, 9.9]
["2026-09-23T19:47:20.858701+00:00", "trade", 9.89, 100.0]
["2026-09-23T19:47:20.859501+00:00", "quote", 9.89, 9.9]
["2026-09-23T19:47:20.859518+00:00", "quote", 9.89, 9.9]
["2026-09-23T19:47:21.259425+00:00", "trade", 9.895, 200.0]
["2026-09-23T19:47:21.674664+00:00", "quote", 9.89, 9.9]
["2026-09-23T19:47:22.415978+00:00", "trade", 9.895, 87.0]
["2026-09-23T19:47:22.695223+00:00", "trade", 9.895, 160.0]
["2026-09-23T19:47:23.414650+00:00", "trade", 9.895, 50.0]
["2026-09-23T19:47:23.611951+00:00", "trade", 9.89, 20.0]
["2026-09-23T19:47:23.710698+00:00", "quote", 9.89, 9.9]
["2026-09-23T19:47:23.920659+00:00", "trade", 9.8907, 100.0]
["2026-09-23T19:47:23.983150+00:00", "trade", 9.9, 100.0]
["2026-09-23T19:47:24.106042+00:00", "trade", 9.9, 20.0]
["2026-09-23T19:47:24.264499+00:00", "trade", 9.895, 15.0]
["2026-09-23T19:47:24.971254+00:00", "quote", 9.89, 9.9]
["2026-09-23T19:47:24.971261+00:00", "quote", 9.89, 9.9]
["2026-09-23T19:47:25.854122+00:00", "trade", 9.8907, 23.0]
["2026-09-23T19:47:25.921736+00:00", "quote", 9.89, 9.9]
["2026-09-23T19:47:25.922197+00:00", "quote", 9.89, 9.9]
["2026-09-23T19:47:25.922686+00:00", "quote", 9.89, 9.9]
["2026-09-23T19:47:25.992560+00:00", "trade", 9.895, 100.0]
["2026-09-23T19:47:25.993362+00:00", "quote", 9.89, 9.9]
["2026-09-23T19:47:26.122971+00:00", "trade", 9.895, 109.0]
["2026-09-23T19:47:26.695235+00:00", "quote", 9.89, 9.9]
["2026-09-23T19:47:26.695243+00:00", "quote", 9.89, 9.9]
["2026-09-23T19:47:26.970776+00:00", "trade", 9.895, 17.0]
["2026-09-23T19:47:26.970792+00:00", "trade", 9.89, 17.0]
["2026-09-23T19:47:26.970886+00:00", "trade", 9.895, 283.0]
["2026-09-23T19:47:27.044506+00:00", "trade", 9.895, 200.0]
["2026-09-23T19:47:27.306481+00:00", "trade", 9.9, 20.0]
["2026-09-23T19:47:27.374943+00:00", "trade", 9.8999, 400.0]
["2026-09-23T19:47:27.451242+00:00", "trade", 9.895, 50.0]
["2026-09-23T19:47:27.464820+00:00", "trade", 9.895, 1.0]
["2026-09-23T19:47:27.523210+00:00", "trade", 9.895, 10.0]
["2026-09-23T19:47:27.627555+00:00", "trade", 9.895, 1.0]
["2026-09-23T19:47:27.668861+00:00", "quote", 9.89, 9.9]
["2026-09-23T19:47:28.034589+00:00", "quote", 9.89, 9.9]
["2026-09-23T19:47:28.034959+00:00", "quote", 9.89, 9.9]
["2026-09-23T19:47:28.035428+00:00", "quote", 9.89, 9.9]
["2026-09-23T19:47:28.067439+00:00", "quote", 9.89, 9.9]
["2026-09-23T19:47:29.717759+00:00", "trade", 9.895, 80.0]
["2026-09-23T19:47:29.847109+00:00", "quote", 9.89, 9.9]
["2026-09-23T19:47:29.847117+00:00", "quote", 9.89, 9.9]
["2026-09-23T19:47:31.181945+00:00", "quote", 9.89, 9.9]
["2026-09-23T19:47:31.205166+00:00", "trade", 9.895, 10.0]
["2026-09-23T19:47:31.205957+00:00", "quote", 9.89, 9.9]
["2026-09-23T19:47:31.279335+00:00", "trade", 9.8916, 200.0]
["2026-09-23T19:47:31.430997+00:00", "quote", 9.89, 9.9]
["2026-09-23T19:47:31.431460+00:00", "quote", 9.89, 9.9]
["2026-09-23T19:47:31.431936+00:00", "quote", 9.89, 9.9]
["2026-09-23T19:47:31.469453+00:00", "trade", 9.895, 4.0]
["2026-09-23T19:47:31.470238+00:00", "quote", 9.89, 9.9]
["2026-09-23T19:47:31.470248+00:00", "quote", 9.89, 9.9]
["2026-09-23T19:47:31.911962+00:00", "trade", 9.895, 200.0]
["2026-09-23T19:47:32.382804+00:00", "trade", 9.898, 25.0]
["2026-09-23T19:47:32.790270+00:00", "trade", 9.895, 495.0]
["2026-09-23T19:47:32.804241+00:00", "trade", 9.8908, 36.0]
["2026-09-23T19:47:32.951668+00:00", "trade", 9.8908, 11.0]
["2026-09-23T19:47:33.132773+00:00", "trade", 9.895, 10.0]
["2026-09-23T19:47:33.132787+00:00", "trade", 9.9, 10.0]
["2026-09-23T19:47:33.152682+00:00", "trade", 9.895, 100.0]
["2026-09-23T19:47:33.364974+00:00", "trade", 9.8948, 9.0]
["2026-09-23T19:47:33.388947+00:00", "trade", 9.89, 10.0]
["2026-09-23T19:47:33.706339+00:00", "trade", 9.895, 100.0]
["2026-09-23T19:47:33.841795+00:00", "quote", 9.89, 9.9]
["2026-09-23T19:47:33.841802+00:00", "quote", 9.89, 9.9]
["2026-09-23T19:47:34.202766+00:00", "trade", 9.895, 100.0]
["2026-09-23T19:47:34.572976+00:00", "quote", 9.89, 9.9]
["2026-09-23T19:47:34.573440+00:00", "quote", 9.89, 9.9]
["2026-09-23T19:47:34.915033+00:00", "trade", 9.8908, 20.0]
["2026-09-23T19:47:35.056576+00:00", "trade", 9.9, 800.0]
["2026-09-23T19:47:35.819580+00:00", "quote", 9.89, 9.9]
["2026-09-23T19:47:35.891775+00:00", "trade", 9.8949, 2.0]
["2026-09-23T19:47:35.892565+00:00", "quote", 9.89, 9.9]
["2026-09-23T19:47:36.493714+00:00", "trade", 9.8948, 300.0]
["2026-09-23T19:47:36.762984+00:00", "trade", 9.8908, 5.0]
["2026-09-23T19:47:36.974828+00:00", "quote", 9.89, 9.9]
["2026-09-23T19:47:37.363434+00:00", "quote", 9.89, 9.9]
["2026-09-23T19:47:37.363441+00:00", "quote", 9.89, 9.9]
["2026-09-23T19:47:37.670286+00:00", "quote", 9.89, 9.9]
["2026-09-23T19:47:37.670751+00:00", "quote", 9.89, 9.9]
["2026-09-23T19:47:37.671219+00:00", "quote", 9.89, 9.9]
["2026-09-23T19:47:37.785474+00:00", "trade", 9.895, 300.0]
["2026-09-23T19:47:37.786289+00:00", "quote", 9.89, 9.9]
["2026-09-23T19:47:37.957452+00:00", "trade", 9.8923, 555.0]
["2026-09-23T19:47:38.333970+00:00", "trade", 9.895, 5.0]
["2026-09-23T19:47:38.817367+00:00", "trade", 9.8952, 31.0]
["2026-09-23T19:47:38.952016+00:00", "quote", 9.89, 9.9]
["2026-09-23T19:47:39.046901+00:00", "quote", 9.89, 9.9]
["2026-09-23T19:47:39.266750+00:00", "quote", 9.89, 9.9]
["2026-09-23T19:47:39.427347+00:00", "trade", 9.895, 100.0]
["2026-09-23T19:47:39.428017+00:00", "trade", 9.895, 60.0]
["2026-09-23T19:47:39.428436+00:00", "trade", 9.895, 100.0]
["2026-09-23T19:47:39.504618+00:00", "trade", 9.895, 43.0]
["2026-09-23T19:47:39.504624+00:00", "trade", 9.895, 57.0]
["2026-09-23T19:47:40.177435+00:00", "trade", 9.895, 211.0]
["2026-09-23T19:47:40.182764+00:00", "trade", 9.895, 124.0]
["2026-09-23T19:47:40.189095+00:00", "trade", 9.895, 26.0]
["2026-09-23T19:47:40.194227+00:00", "trade", 9.895, 17.0]
["2026-09-23T19:47:40.198305+00:00", "trade", 9.895, 149.0]
["2026-09-23T19:47:41.111818+00:00", "trade", 9.895, 100.0]
["2026-09-23T19:47:41.113133+00:00", "quote", 9.89, 9.9]
["2026-09-23T19:47:41.151557+00:00", "quote", 9.89, 9.9]
["2026-09-23T19:47:41.445444+00:00", "quote", 9.89, 9.9]
["2026-09-23T19:47:41.452304+00:00", "trade", 9.895, 7.0]
["2026-09-23T19:47:41.861855+00:00", "trade", 9.895, 60.0]
["2026-09-23T19:47:41.965347+00:00", "trade", 9.895, 10.0]
["2026-09-23T19:47:42.488041+00:00", "trade", 9.895, 200.0]
["2026-09-23T19:47:42.494718+00:00", "trade", 9.9, 200.0]
["2026-09-23T19:47:42.495241+00:00", "quote", 9.89, 9.9]
["2026-09-23T19:47:42.495326+00:00", "quote", 9.89, 9.9]
["2026-09-23T19:47:42.496339+00:00", "quote", 9.89, 9.9]
["2026-09-23T19:47:42.718784+00:00", "quote", 9.89, 9.9]
["2026-09-23T19:47:42.870596+00:00", "trade", 9.8909, 6.0]
["2026-09-23T19:47:43.554880+00:00", "trade", 9.8909, 100.0]
["2026-09-23T19:47:43.810756+00:00", "trade", 9.895, 100.0]
["2026-09-23T19:47:44.712152+00:00", "trade", 9.895, 100.0]
["2026-09-23T19:47:44.985434+00:00", "trade", 9.8944, 900.0]
["2026-09-23T19:47:44.986236+00:00", "quote", 9.89, 9.9]
["2026-09-23T19:47:44.986696+00:00", "quote", 9.89, 9.9]
["2026-09-23T19:47:44.986704+00:00", "quote", 9.89, 9.9]
["2026-09-23T19:47:45.162582+00:00", "quote", 9.89, 9.9]
["2026-09-23T19:47:45.163043+00:00", "quote", 9.89, 9.9]
["2026-09-23T19:47:45.372746+00:00", "trade", 9.891, 44.0]
["2026-09-23T19:47:45.709168+00:00", "trade", 9.895, 1000.0]
["2026-09-23T19:47:45.882187+00:00", "trade", 9.891, 23.0]
["2026-09-23T19:47:46.670099+00:00", "trade", 9.89, 3.0]
["2026-09-23T19:47:47.205352+00:00", "trade", 9.8999, 101.0]
["2026-09-23T19:47:47.384573+00:00", "trade", 9.895, 200.0]
["2026-09-23T19:47:47.848239+00:00", "trade", 9.9, 1.0]
["2026-09-23T19:47:47.848715+00:00", "quote", 9.89, 9.9]
["2026-09-23T19:47:47.848773+00:00", "quote", 9.89, 9.9]
["2026-09-23T19:47:47.849148+00:00", "quote", 9.89, 9.9]
["2026-09-23T19:47:47.864592+00:00", "quote", 9.89, 9.9]
["2026-09-23T19:47:48.147402+00:00", "trade", 9.895, 53.0]
["2026-09-23T19:47:48.166531+00:00", "quote", 9.89, 9.9]
["2026-09-23T19:47:48.248542+00:00", "quote", 9.89, 9.9]
["2026-09-23T19:47:48.248550+00:00", "quote", 9.89, 9.9]
["2026-09-23T19:47:49.716681+00:00", "trade", 9.895, 100.0]
["2026-09-23T19:47:49.717565+00:00", "trade", 9.895, 104.0]
["2026-09-23T19:47:49.893551+00:00", "trade", 9.895, 10.0]
["2026-09-23T19:47:49.893563+00:00", "trade", 9.9, 10.0]
["2026-09-23T19:47:51.373292+00:00", "trade", 9.895, 400.0]
["2026-09-23T19:47:51.617492+00:00", "trade", 9.895, 200.0]
["2026-09-23T19:47:51.755036+00:00", "trade", 9.895, 200.0]
["2026-09-23T19:47:53.666660+00:00", "trade", 9.895, 6.0]
["2026-09-23T19:47:53.667520+00:00", "trade", 9.895, 56.0]
["2026-09-23T19:47:53.789260+00:00", "trade", 9.895, 40.0]
["2026-09-23T19:47:53.907519+00:00", "trade", 9.895, 10.0]
["2026-09-23T19:47:54.236084+00:00", "quote", 9.89, 9.9]
["2026-09-23T19:47:54.739404+00:00", "trade", 9.895, 200.0]
["2026-09-23T19:47:54.739812+00:00", "trade", 9.895, 2.0]
["2026-09-23T19:47:54.739900+00:00", "quote", 9.89, 9.9]
["2026-09-23T19:47:55.116886+00:00", "trade", 9.9, 20.0]
["2026-09-23T19:47:55.464553+00:00", "trade", 9.8951, 10.0]
["2026-09-23T19:47:55.499951+00:00", "trade", 9.8911, 9.0]
["2026-09-23T19:47:55.905664+00:00", "trade", 9.8916, 500.0]
["2026-09-23T19:47:56.179388+00:00", "trade", 9.895, 6.0]
["2026-09-23T19:47:56.297286+00:00", "trade", 9.8916, 700.0]
["2026-09-23T19:47:56.340781+00:00", "trade", 9.8911, 32.0]
["2026-09-23T19:47:56.392229+00:00", "trade", 9.895, 100.0]
["2026-09-23T19:47:56.443406+00:00", "trade", 9.895, 50.0]
["2026-09-23T19:47:56.533843+00:00", "trade", 9.8949, 200.0]
["2026-09-23T19:47:56.534171+00:00", "trade", 9.895, 10.0]
["2026-09-23T19:47:56.678771+00:00", "quote", 9.89, 9.9]
["2026-09-23T19:47:56.679160+00:00", "trade", 9.895, 300.0]
["2026-09-23T19:47:56.679451+00:00", "trade", 9.895, 100.0]
["2026-09-23T19:47:56.680015+00:00", "trade", 9.895, 100.0]
["2026-09-23T19:47:56.680513+00:00", "trade", 9.895, 100.0]
["2026-09-23T19:47:56.680908+00:00", "trade", 9.895, 100.0]
["2026-09-23T19:47:56.681684+00:00", "trade", 9.895, 100.0]
["2026-09-23T19:47:56.682435+00:00", "trade", 9.895, 100.0]
["2026-09-23T19:47:56.702256+00:00", "quote", 9.89, 9.9]
["2026-09-23T19:47:57.089833+00:00", "trade", 9.895, 500.0]
["2026-09-23T19:47:57.362383+00:00", "trade", 9.895, 14.0]
["2026-09-23T19:47:57.362440+00:00", "trade", 9.895, 186.0]
["2026-09-23T19:47:57.559132+00:00", "trade", 9.9, 145.0]
["2026-09-23T19:47:57.559192+00:00", "trade", 9.9, 20.0]
["2026-09-23T19:47:57.559248+00:00", "trade", 9.9, 57.0]
["2026-09-23T19:47:57.559569+00:00", "quote", 9.89, 9.9]
["2026-09-23T19:47:57.559920+00:00", "quote", 9.89, 9.9]
["2026-09-23T19:47:57.678849+00:00", "trade", 9.895, 53.0]
["2026-09-23T19:47:57.678909+00:00", "trade", 9.895, 36.0]
["2026-09-23T19:47:58.169924+00:00", "trade", 9.895, 1.0]
["2026-09-23T19:47:58.354771+00:00", "trade", 9.89, 55.0]
["2026-09-23T19:47:58.781072+00:00", "quote", 9.89, 9.9]
["2026-09-23T19:47:58.842044+00:00", "trade", 9.8911, 23.0]
["2026-09-23T19:47:58.842861+00:00", "quote", 9.89, 9.9]
["2026-09-23T19:47:59.012872+00:00", "trade", 9.895, 200.0]
["2026-09-23T19:47:59.105301+00:00", "trade", 9.8911, 100.0]
["2026-09-23T19:47:59.213683+00:00", "quote", 9.89, 9.9]
["2026-09-23T19:47:59.721280+00:00", "trade", 9.895, 100.0]
["2026-09-23T19:48:00.269404+00:00", "trade", 9.895, 5.0]
["2026-09-23T19:48:00.270892+00:00", "trade", 9.895, 6.0]
["2026-09-23T19:48:00.305631+00:00", "trade", 9.9, 100.0]
["2026-09-23T19:48:00.305632+00:00", "trade", 9.9, 100.0]
["2026-09-23T19:48:00.305634+00:00", "trade", 9.9, 100.0]
["2026-09-23T19:48:00.305634+00:00", "trade", 9.9, 100.0]
["2026-09-23T19:48:00.305977+00:00", "quote", 9.89, 9.9]
["2026-09-23T19:48:00.306151+00:00", "quote", 9.89, 9.9]
["2026-09-23T19:48:00.306258+00:00", "quote", 9.89, 9.9]
["2026-09-23T19:48:00.307255+00:00", "quote", 9.89, 9.9]
["2026-09-23T19:48:00.357135+00:00", "trade", 9.895, 11.0]
["2026-09-23T19:48:00.357137+00:00", "trade", 9.895, 10.0]
["2026-09-23T19:48:00.357138+00:00", "trade", 9.895, 79.0]
["2026-09-23T19:48:00.357571+00:00", "trade", 9.895, 715.0]
["2026-09-23T19:48:00.357810+00:00", "quote", 9.89, 9.9]
["2026-09-23T19:48:00.357837+00:00", "quote", 9.89, 9.9]
["2026-09-23T19:48:00.357976+00:00", "trade", 9.895, 600.0]
["2026-09-23T19:48:00.358380+00:00", "trade", 9.895, 100.0]
["2026-09-23T19:48:00.366221+00:00", "trade", 9.895, 1.0]
["2026-09-23T19:48:00.622761+00:00", "quote", 9.89, 9.9]
["2026-09-23T19:48:00.999628+00:00", "quote", 9.89, 9.9]
["2026-09-23T19:48:01.564933+00:00", "quote", 9.89, 9.9]
["2026-09-23T19:48:01.564941+00:00", "quote", 9.89, 9.9]
["2026-09-23T19:48:01.721118+00:00", "trade", 9.9, 1.0]
["2026-09-23T19:48:02.072238+00:00", "quote", 9.89, 9.9]
["2026-09-23T19:48:02.132752+00:00", "trade", 9.895, 1.0]
["2026-09-23T19:48:02.132763+00:00", "trade", 9.9, 1.0]
["2026-09-23T19:48:02.259232+00:00", "trade", 9.895, 100.0]
["2026-09-23T19:48:02.583137+00:00", "trade", 9.8912, 100.0]
["2026-09-23T19:48:03.016916+00:00", "trade", 9.9, 11.0]
["2026-09-23T19:48:03.016919+00:00", "trade", 9.9, 13.0]
["2026-09-23T19:48:03.016920+00:00", "trade", 9.9, 130.0]
["2026-09-23T19:48:03.016922+00:00", "trade", 9.9, 10.0]
["2026-09-23T19:48:03.016923+00:00", "trade", 9.9, 11.0]
["2026-09-23T19:48:03.017592+00:00", "quote", 9.89, 9.9]
["2026-09-23T19:48:03.017599+00:00", "quote", 9.89, 9.9]
["2026-09-23T19:48:03.017639+00:00", "quote", 9.89, 9.9]
["2026-09-23T19:48:03.017675+00:00", "quote", 9.89, 9.9]
["2026-09-23T19:48:03.017689+00:00", "quote", 9.89, 9.9]
["2026-09-23T19:48:03.018198+00:00", "quote", 9.89, 9.9]
["2026-09-23T19:48:03.023359+00:00", "quote", 9.89, 9.9]
["2026-09-23T19:48:03.023366+00:00", "quote", 9.89, 9.9]
["2026-09-23T19:48:03.023818+00:00", "quote", 9.89, 9.9]
["2026-09-23T19:48:03.030212+00:00", "quote", 9.89, 9.9]
["2026-09-23T19:48:03.056341+00:00", "quote", 9.89, 9.9]
["2026-09-23T19:48:03.056349+00:00", "quote", 9.89, 9.9]
["2026-09-23T19:48:03.119090+00:00", "trade", 9.895, 100.0]
["2026-09-23T19:48:03.685458+00:00", "quote", 9.89, 9.9]
["2026-09-23T19:48:04.198293+00:00", "trade", 9.895, 58.0]
["2026-09-23T19:48:04.238268+00:00", "trade", 9.895, 7.0]
["2026-09-23T19:48:04.293145+00:00", "trade", 9.895, 44.0]
["2026-09-23T19:48:04.298423+00:00", "trade", 9.895, 34.0]
["2026-09-23T19:48:04.300773+00:00", "trade", 9.895, 4.0]
["2026-09-23T19:48:04.349680+00:00", "trade", 9.9, 20.0]
["2026-09-23T19:48:04.468539+00:00", "trade", 9.9, 800.0]
["2026-09-23T19:48:04.469019+00:00", "quote", 9.89, 9.9]
["2026-09-23T19:48:04.469028+00:00", "quote", 9.89, 9.9]
["2026-09-23T19:48:04.470001+00:00", "quote", 9.89, 9.9]
["2026-09-23T19:48:04.471132+00:00", "quote", 9.89, 9.9]
["2026-09-23T19:48:04.471571+00:00", "quote", 9.89, 9.9]
["2026-09-23T19:48:04.552483+00:00", "quote", 9.89, 9.9]
["2026-09-23T19:48:04.552559+00:00", "quote", 9.89, 9.9]
["2026-09-23T19:48:05.023203+00:00", "quote", 9.89, 9.9]
["2026-09-23T19:48:05.169206+00:00", "trade", 9.895, 100.0]
["2026-09-23T19:48:05.272088+00:00", "quote", 9.89, 9.9]
["2026-09-23T19:48:05.416586+00:00", "quote", 9.89, 9.9]
["2026-09-23T19:48:05.552155+00:00", "trade", 9.895, 500.0]
["2026-09-23T19:48:07.190928+00:00", "trade", 9.8995, 1.0]
["2026-09-23T19:48:07.354284+00:00", "trade", 9.8913, 7.0]
["2026-09-23T19:48:07.872855+00:00", "quote", 9.89, 9.9]
["2026-09-23T19:48:07.897862+00:00", "trade", 9.895, 11.0]
["2026-09-23T19:48:07.898564+00:00", "quote", 9.89, 9.9]
["2026-09-23T19:48:07.899676+00:00", "quote", 9.89, 9.9]
["2026-09-23T19:48:07.900721+00:00", "quote", 9.89, 9.9]
["2026-09-23T19:48:07.939912+00:00", "quote", 9.89, 9.9]
["2026-09-23T19:48:07.940224+00:00", "quote", 9.89, 9.9]
["2026-09-23T19:48:08.393801+00:00", "quote", 9.89, 9.9]
["2026-09-23T19:48:08.412971+00:00", "trade", 9.8913, 23.0]
["2026-09-23T19:48:08.413648+00:00", "quote", 9.89, 9.9]
["2026-09-23T19:48:08.672398+00:00", "trade", 9.895, 4.0]
["2026-09-23T19:48:08.695337+00:00", "trade", 9.8913, 17.0]
["2026-09-23T19:48:08.701737+00:00", "trade", 9.8953, 31.0]
["2026-09-23T19:48:08.819365+00:00", "trade", 9.8958, 22.0]
["2026-09-23T19:48:09.420147+00:00", "quote", 9.89, 9.9]
["2026-09-23T19:48:09.484305+00:00", "quote", 9.89, 9.9]
["2026-09-23T19:48:09.484322+00:00", "quote", 9.89, 9.9]
["2026-09-23T19:48:09.579855+00:00", "trade", 9.895, 697.0]
["2026-09-23T19:48:09.579856+00:00", "trade", 9.895, 194.0]
["2026-09-23T19:48:09.579859+00:00", "trade", 9.895, 1000.0]
["2026-09-23T19:48:09.579859+00:00", "trade", 9.895, 10.0]
["2026-09-23T19:48:09.579862+00:00", "trade", 9.895, 900.0]
["2026-09-23T19:48:09.579863+00:00", "trade", 9.895, 11.0]
["2026-09-23T19:48:09.579866+00:00", "trade", 9.895, 1494.0]
["2026-09-23T19:48:09.763074+00:00", "quote", 9.89, 9.9]
["2026-09-23T19:48:10.123395+00:00", "trade", 9.895, 41.0]
["2026-09-23T19:48:10.682454+00:00", "quote", 9.89, 9.9]
["2026-09-23T19:48:10.898982+00:00", "trade", 9.895, 40.0]
["2026-09-23T19:48:10.899647+00:00", "trade", 9.895, 1760.0]
["2026-09-23T19:48:10.899648+00:00", "trade", 9.895, 1600.0]
["2026-09-23T19:48:11.019248+00:00", "trade", 9.9, 11.0]
["2026-09-23T19:48:11.019250+00:00", "trade", 9.9, 11.0]
["2026-09-23T19:48:11.019937+00:00", "quote", 9.89, 9.9]
["2026-09-23T19:48:11.019943+00:00", "quote", 9.89, 9.9]
["2026-09-23T19:48:11.020032+00:00", "trade", 9.895, 1100.0]
["2026-09-23T19:48:11.343122+00:00", "trade", 9.8965, 5.0]
["2026-09-23T19:48:11.792644+00:00", "trade", 9.9, 127.0]
["2026-09-23T19:48:11.792656+00:00", "trade", 9.9, 198.0]
["2026-09-23T19:48:11.792675+00:00", "trade", 9.9, 100.0]
["2026-09-23T19:48:11.792680+00:00", "trade", 9.9, 100.0]
["2026-09-23T19:48:11.792682+00:00", "trade", 9.9, 100.0]
["2026-09-23T19:48:11.792688+00:00", "trade", 9.9, 100.0]
["2026-09-23T19:48:11.793104+00:00", "quote", 9.89, 9.9]
["2026-09-23T19:48:11.793133+00:00", "quote", 9.89, 9.9]
["2026-09-23T19:48:11.793141+00:00", "quote", 9.89, 9.9]
["2026-09-23T19:48:11.898445+00:00", "quote", 9.89, 9.9]
["2026-09-23T19:48:11.898904+00:00", "quote", 9.89, 9.9]
["2026-09-23T19:48:12.146557+00:00", "trade", 9.9, 20.0]
["2026-09-23T19:48:12.147291+00:00", "trade", 9.895, 209.0]
["2026-09-23T19:48:12.148310+00:00", "trade", 9.895, 94.0]
["2026-09-23T19:48:12.348307+00:00", "quote", 9.89, 9.9]
["2026-09-23T19:48:12.348773+00:00", "quote", 9.89, 9.9]
["2026-09-23T19:48:12.741504+00:00", "trade", 9.895, 100.0]
["2026-09-23T19:48:13.395747+00:00", "quote", 9.89, 9.9]
["2026-09-23T19:48:13.526248+00:00", "trade", 9.9, 34.0]
["2026-09-23T19:48:13.617526+00:00", "trade", 9.8956, 37.0]
["2026-09-23T19:48:13.867900+00:00", "quote", 9.89, 9.9]
["2026-09-23T19:48:13.867907+00:00", "quote", 9.89, 9.9]
["2026-09-23T19:48:13.881078+00:00", "quote", 9.89, 9.9]
["2026-09-23T19:48:14.141225+00:00", "trade", 9.895, 3000.0]
["2026-09-23T19:48:14.406643+00:00", "quote", 9.89, 9.9]
["2026-09-23T19:48:14.407193+00:00", "quote", 9.89, 9.9]
["2026-09-23T19:48:14.652818+00:00", "quote", 9.89, 9.9]
["2026-09-23T19:48:14.652825+00:00", "quote", 9.89, 9.9]
["2026-09-23T19:48:14.653324+00:00", "quote", 9.89, 9.9]
["2026-09-23T19:48:14.654373+00:00", "quote", 9.89, 9.9]
["2026-09-23T19:48:14.654847+00:00", "quote", 9.89, 9.9]
["2026-09-23T19:48:14.655407+00:00", "quote", 9.89, 9.9]
["2026-09-23T19:48:14.655855+00:00", "quote", 9.89, 9.9]
["2026-09-23T19:48:14.710171+00:00", "quote", 9.89, 9.9]
["2026-09-23T19:48:15.350129+00:00", "quote", 9.89, 9.9]
["2026-09-23T19:48:15.397975+00:00", "quote", 9.89, 9.9]
["2026-09-23T19:48:15.431613+00:00", "trade", 9.895, 1.0]
["2026-09-23T19:48:15.444848+00:00", "quote", 9.89, 9.9]
["2026-09-23T19:48:16.415270+00:00", "trade", 9.8973, 1.0]
["2026-09-23T19:48:16.570291+00:00", "trade", 9.8916, 6.0]
["2026-09-23T19:48:16.825123+00:00", "quote", 9.89, 9.9]
["2026-09-23T19:48:16.825584+00:00", "quote", 9.89, 9.9]
["2026-09-23T19:48:16.916041+00:00", "quote", 9.89, 9.9]
["2026-09-23T19:48:17.285507+00:00", "quote", 9.89, 9.9]
["2026-09-23T19:48:17.431455+00:00", "quote", 9.89, 9.9]
["2026-09-23T19:48:17.432662+00:00", "trade", 9.895, 70.0]
["2026-09-23T19:48:17.433745+00:00", "trade", 9.89, 22.0]
["2026-09-23T19:48:17.434523+00:00", "quote", 9.89, 9.9]
["2026-09-23T19:48:17.435350+00:00", "trade", 9.89, 4.0]
["2026-09-23T19:48:17.436710+00:00", "trade", 9.89, 3.0]
["2026-09-23T19:48:17.437534+00:00", "trade", 9.89, 13.0]
["2026-09-23T19:48:17.438906+00:00", "trade", 9.89, 10.0]
["2026-09-23T19:48:17.439755+00:00", "trade", 9.89, 18.0]
["2026-09-23T19:48:17.440228+00:00", "trade", 9.89, 2.0]
["2026-09-23T19:48:17.788635+00:00", "trade", 9.9, 20.0]
["2026-09-23T19:48:17.912037+00:00", "quote", 9.89, 9.9]
["2026-09-23T19:48:17.913069+00:00", "quote", 9.89, 9.9]
["2026-09-23T19:48:18.066128+00:00", "trade", 9.9, 700.0]
["2026-09-23T19:48:18.066566+00:00", "quote", 9.89, 9.9]
["2026-09-23T19:48:18.067602+00:00", "quote", 9.89, 9.9]
["2026-09-23T19:48:18.068194+00:00", "quote", 9.89, 9.9]
["2026-09-23T19:48:18.068730+00:00", "quote", 9.89, 9.9]
["2026-09-23T19:48:18.321127+00:00", "trade", 9.8917, 700.0]
["2026-09-23T19:48:18.321931+00:00", "quote", 9.89, 9.9]
["2026-09-23T19:48:18.322244+00:00", "quote", 9.89, 9.9]
["2026-09-23T19:48:18.322381+00:00", "quote", 9.89, 9.9]
["2026-09-23T19:48:18.322699+00:00", "quote", 9.89, 9.9]
["2026-09-23T19:48:18.432470+00:00", "quote", 9.89, 9.9]
["2026-09-23T19:48:18.433552+00:00", "quote", 9.89, 9.9]
["2026-09-23T19:48:18.942610+00:00", "trade", 9.9, 100.0]
["2026-09-23T19:48:18.943410+00:00", "quote", 9.89, 9.9]
["2026-09-23T19:48:18.943896+00:00", "quote", 9.89, 9.9]
["2026-09-23T19:48:19.040559+00:00", "trade", 9.8917, 41.0]
["2026-09-23T19:48:20.445525+00:00", "trade", 9.89, 13.0]
["2026-09-23T19:48:21.400036+00:00", "trade", 9.895, 22.0]
["2026-09-23T19:48:21.400236+00:00", "trade", 9.895, 100.0]
["2026-09-23T19:48:21.401284+00:00", "quote", 9.89, 9.9]
["2026-09-23T19:48:21.401296+00:00", "quote", 9.89, 9.9]
["2026-09-23T19:48:21.404011+00:00", "quote", 9.89, 9.9]
["2026-09-23T19:48:21.404054+00:00", "quote", 9.89, 9.9]
["2026-09-23T19:48:21.405505+00:00", "quote", 9.89, 9.9]
["2026-09-23T19:48:21.405570+00:00", "quote", 9.89, 9.9]
["2026-09-23T19:48:21.498792+00:00", "trade", 9.8917, 25.0]
["2026-09-23T19:48:21.499603+00:00", "quote", 9.89, 9.9]
["2026-09-23T19:48:22.182051+00:00", "quote", 9.89, 9.9]
["2026-09-23T19:48:22.182057+00:00", "quote", 9.89, 9.9]
["2026-09-23T19:48:22.239297+00:00", "quote", 9.89, 9.9]
["2026-09-23T19:48:22.743253+00:00", "quote", 9.89, 9.9]
["2026-09-23T19:48:22.743712+00:00", "quote", 9.89, 9.9]
["2026-09-23T19:48:22.744026+00:00", "quote", 9.89, 9.9]
["2026-09-23T19:48:22.796413+00:00", "quote", 9.89, 9.9]
["2026-09-23T19:48:22.852527+00:00", "quote", 9.89, 9.9]
["2026-09-23T19:48:23.019157+00:00", "quote", 9.89, 9.9]
["2026-09-23T19:48:23.120452+00:00", "quote", 9.89, 9.9]
["2026-09-23T19:48:23.121222+00:00", "quote", 9.89, 9.9]
["2026-09-23T19:48:23.167605+00:00", "quote", 9.89, 9.9]
["2026-09-23T19:48:23.453711+00:00", "quote", 9.89, 9.9]
["2026-09-23T19:48:23.453928+00:00", "quote", 9.89, 9.9]
["2026-09-23T19:48:23.453935+00:00", "quote", 9.89, 9.9]
["2026-09-23T19:48:23.606857+00:00", "quote", 9.89, 9.9]
["2026-09-23T19:48:23.607318+00:00", "quote", 9.89, 9.9]
["2026-09-23T19:48:23.664456+00:00", "trade", 9.9, 85.0]
["2026-09-23T19:48:23.664897+00:00", "trade", 9.895, 6.0]
["2026-09-23T19:48:23.715090+00:00", "trade", 9.9, 115.0]
["2026-09-23T19:48:23.715102+00:00", "trade", 9.9, 100.0]
["2026-09-23T19:48:23.715538+00:00", "quote", 9.89, 9.9]
["2026-09-23T19:48:23.715989+00:00", "quote", 9.89, 9.9]
["2026-09-23T19:48:23.794391+00:00", "trade", 9.8998, 1.0]
["2026-09-23T19:48:23.823966+00:00", "trade", 9.9, 2.0]
["2026-09-23T19:48:23.824591+00:00", "quote", 9.89, 9.9]
["2026-09-23T19:48:23.824598+00:00", "quote", 9.89, 9.9]
["2026-09-23T19:48:24.295888+00:00", "trade", 9.9, 121.0]
["2026-09-23T19:48:24.295940+00:00", "trade", 9.9, 19.0]
["2026-09-23T19:48:24.296371+00:00", "quote", 9.89, 9.9]
["2026-09-23T19:48:24.296694+00:00", "quote", 9.89, 9.9]
["2026-09-23T19:48:24.329115+00:00", "quote", 9.89, 9.9]
["2026-09-23T19:48:24.329737+00:00", "quote", 9.89, 9.9]
["2026-09-23T19:48:24.329746+00:00", "quote", 9.89, 9.9]
["2026-09-23T19:48:25.035519+00:00", "quote", 9.89, 9.9]
["2026-09-23T19:48:25.052683+00:00", "quote", 9.89, 9.9]
["2026-09-23T19:48:25.053145+00:00", "quote", 9.89, 9.9]
["2026-09-23T19:48:25.053593+00:00", "quote", 9.89, 9.9]
["2026-09-23T19:48:25.409326+00:00", "trade", 9.8944, 400.0]
["2026-09-23T19:48:25.439833+00:00", "quote", 9.89, 9.9]
["2026-09-23T19:48:27.770236+00:00", "trade", 9.8917, 14.0]
["2026-09-23T19:48:27.771037+00:00", "trade", 9.895, 62.0]
["2026-09-23T19:48:27.771068+00:00", "trade", 9.895, 2.0]
["2026-09-23T19:48:27.875479+00:00", "quote", 9.89, 9.9]
["2026-09-23T19:48:27.905865+00:00", "quote", 9.89, 9.9]
["2026-09-23T19:48:28.129370+00:00", "quote", 9.89, 9.9]
["2026-09-23T19:48:28.129854+00:00", "quote", 9.89, 9.9]
["2026-09-23T19:48:28.130358+00:00", "quote", 9.89, 9.9]
["2026-09-23T19:48:28.779959+00:00", "trade", 9.8918, 7.0]
["2026-09-23T19:48:29.278080+00:00", "trade", 9.89, 1.0]
["2026-09-23T19:48:29.303252+00:00", "trade", 9.8933, 5.0]
["2026-09-23T19:48:29.303615+00:00", "trade", 9.8933, 1.0]
["2026-09-23T19:48:29.970496+00:00", "trade", 9.8995, 1.0]
["2026-09-23T19:48:30.287825+00:00", "trade", 9.895, 100.0]
["2026-09-23T19:48:30.838471+00:00", "quote", 9.89, 9.9]
["2026-09-23T19:48:30.838477+00:00", "quote", 9.89, 9.9]
["2026-09-23T19:48:30.838917+00:00", "quote", 9.89, 9.9]
["2026-09-23T19:48:30.853742+00:00", "quote", 9.89, 9.9]
["2026-09-23T19:48:31.079799+00:00", "quote", 9.89, 9.9]
["2026-09-23T19:48:31.080263+00:00", "quote", 9.89, 9.9]
["2026-09-23T19:48:31.128499+00:00", "trade", 9.9, 400.0]
["2026-09-23T19:48:31.128516+00:00", "trade", 9.9, 100.0]
["2026-09-23T19:48:31.128523+00:00", "trade", 9.9, 100.0]
["2026-09-23T19:48:31.128524+00:00", "trade", 9.9, 100.0]
["2026-09-23T19:48:31.128531+00:00", "trade", 9.9, 100.0]
["2026-09-23T19:48:31.128945+00:00", "quote", 9.89, 9.9]
["2026-09-23T19:48:31.128967+00:00", "quote", 9.89, 9.9]
["2026-09-23T19:48:31.128980+00:00", "quote", 9.89, 9.9]
["2026-09-23T19:48:31.215595+00:00", "trade", 9.8958, 10.0]
["2026-09-23T19:48:31.230132+00:00", "quote", 9.89, 9.9]
["2026-09-23T19:48:31.230585+00:00", "quote", 9.89, 9.9]
["2026-09-23T19:48:31.437706+00:00", "quote", 9.89, 9.9]
["2026-09-23T19:48:31.465807+00:00", "trade", 9.9, 30.0]
["2026-09-23T19:48:31.465807+00:00", "quote", 9.89, 9.9]
["2026-09-23T19:48:31.923455+00:00", "quote", 9.89, 9.9]
["2026-09-23T19:48:31.923462+00:00", "quote", 9.89, 9.9]
["2026-09-23T19:48:32.059113+00:00", "trade", 9.9, 99.0]
["2026-09-23T19:48:32.059116+00:00", "trade", 9.9, 701.0]
["2026-09-23T19:48:32.059234+00:00", "trade", 9.9, 100.0]
["2026-09-23T19:48:32.059507+00:00", "quote", 9.89, 9.9]
["2026-09-23T19:48:32.059517+00:00", "quote", 9.89, 9.9]
["2026-09-23T19:48:32.061265+00:00", "quote", 9.89, 9.9]
["2026-09-23T19:48:32.061725+00:00", "quote", 9.89, 9.9]
["2026-09-23T19:48:32.062182+00:00", "quote", 9.89, 9.9]
["2026-09-23T19:48:32.062738+00:00", "quote", 9.89, 9.9]
["2026-09-23T19:48:32.516477+00:00", "quote", 9.89, 9.9]
["2026-09-23T19:48:32.516940+00:00", "quote", 9.89, 9.9]
["2026-09-23T19:48:33.355732+00:00", "trade", 9.8918, 23.0]
["2026-09-23T19:48:33.764479+00:00", "trade", 9.9, 100.0]
["2026-09-23T19:48:33.764510+00:00", "trade", 9.9, 100.0]
["2026-09-23T19:48:33.764556+00:00", "trade", 9.9, 100.0]
["2026-09-23T19:48:33.764924+00:00", "trade", 9.9, 100.0]
["2026-09-23T19:48:33.765005+00:00", "quote", 9.89, 9.9]
["2026-09-23T19:48:33.765155+00:00", "trade", 9.9, 100.0]
["2026-09-23T19:48:33.766104+00:00", "trade", 9.9, 100.0]
["2026-09-23T19:48:33.766121+00:00", "trade", 9.9, 240.0]
["2026-09-23T19:48:33.766180+00:00", "trade", 9.9, 952.0]
["2026-09-23T19:48:33.769075+00:00", "trade", 9.9, 8.0]
["2026-09-23T19:48:33.908575+00:00", "quote", 9.89, 9.9]
["2026-09-23T19:48:34.783207+00:00", "trade", 9.8945, 300.0]
["2026-09-23T19:48:36.616309+00:00", "trade", 9.8919, 23.0]
["2026-09-23T19:48:36.819667+00:00", "trade", 9.895, 10.0]
["2026-09-23T19:48:37.029659+00:00", "trade", 9.895, 4.0]
["2026-09-23T19:48:38.821368+00:00", "trade", 9.8965, 37.0]
["2026-09-23T19:48:38.847795+00:00", "trade", 9.8956, 22.0]
["2026-09-23T19:48:38.912161+00:00", "trade", 9.9, 100.0]
["2026-09-23T19:48:38.912518+00:00", "trade", 9.9, 100.0]
["2026-09-23T19:48:38.913067+00:00", "trade", 9.8996, 97.0]
["2026-09-23T19:48:38.913461+00:00", "trade", 9.9, 158.0]
["2026-09-23T19:48:38.914143+00:00", "trade", 9.9, 100.0]
["2026-09-23T19:48:38.964737+00:00", "trade", 9.892, 1.0]
["2026-09-23T19:48:39.217327+00:00", "trade", 9.892, 6.0]
["2026-09-23T19:48:39.529659+00:00", "trade", 9.9, 11.0]
["2026-09-23T19:48:40.488763+00:00", "trade", 9.9, 15.0]
["2026-09-23T19:48:40.690390+00:00", "trade", 9.8957, 8.0]
["2026-09-23T19:48:40.882686+00:00", "trade", 9.9, 30.0]
["2026-09-23T19:48:41.286955+00:00", "trade", 9.895, 100.0]
["2026-09-23T19:48:42.069681+00:00", "quote", 9.89, 9.9]
["2026-09-23T19:48:42.070722+00:00", "quote", 9.89, 9.9]
["2026-09-23T19:48:42.212397+00:00", "quote", 9.89, 9.9]
["2026-09-23T19:48:42.220705+00:00", "trade", 9.9, 115.0]
["2026-09-23T19:48:42.220795+00:00", "trade", 9.9, 165.0]
["2026-09-23T19:48:42.221172+00:00", "quote", 9.89, 9.9]
["2026-09-23T19:48:42.221181+00:00", "quote", 9.89, 9.9]
["2026-09-23T19:48:42.221210+00:00", "trade", 9.9, 412.0]
["2026-09-23T19:48:42.221286+00:00", "trade", 9.9, 350.0]
["2026-09-23T19:48:42.221293+00:00", "trade", 9.9, 175.0]
["2026-09-23T19:48:42.221470+00:00", "quote", 9.89, 9.9]
["2026-09-23T19:48:42.222479+00:00", "quote", 9.89, 9.9]
["2026-09-23T19:48:42.322029+00:00", "quote", 9.89, 9.9]
["2026-09-23T19:48:42.323393+00:00", "trade", 9.8995, 1.0]
["2026-09-23T19:48:42.771491+00:00", "trade", 9.9, 100.0]
["2026-09-23T19:48:43.000783+00:00", "trade", 9.895, 5.0]
["2026-09-23T19:48:43.079756+00:00", "quote", 9.89, 9.9]
["2026-09-23T19:48:43.147295+00:00", "trade", 9.892, 14.0]
["2026-09-23T19:48:44.220801+00:00", "trade", 9.9, 100.0]
["2026-09-23T19:48:44.452256+00:00", "trade", 9.8951, 1500.0]
["2026-09-23T19:48:44.800018+00:00", "quote", 9.89, 9.9]
["2026-09-23T19:48:45.422299+00:00", "trade", 9.895, 65.0]
["2026-09-23T19:48:45.423091+00:00", "trade", 9.895, 72.0]
["2026-09-23T19:48:45.646253+00:00", "trade", 9.898, 1.0]
["2026-09-23T19:48:47.944766+00:00", "trade", 9.8922, 5.0]
["2026-09-23T19:48:48.108402+00:00", "trade", 9.8922, 34.0]
["2026-09-23T19:48:48.408559+00:00", "trade", 9.89, 20.0]
["2026-09-23T19:48:48.817512+00:00", "trade", 9.8995, 1.0]
["2026-09-23T19:48:49.886117+00:00", "trade", 9.895, 57.0]
["2026-09-23T19:48:49.896985+00:00", "trade", 9.895, 6.0]
["2026-09-23T19:48:50.658923+00:00", "trade", 9.895, 600.0]
["2026-09-23T19:48:50.662851+00:00", "trade", 9.895, 1200.0]
["2026-09-23T19:48:50.869182+00:00", "trade", 9.8922, 6.0]
["2026-09-23T19:48:50.963257+00:00", "quote", 9.89, 9.9]
["2026-09-23T19:48:50.963509+00:00", "quote", 9.89, 9.9]
["2026-09-23T19:48:51.249240+00:00", "trade", 9.9, 381.0]
["2026-09-23T19:48:51.249268+00:00", "trade", 9.895, 381.0]
["2026-09-23T19:48:51.249285+00:00", "trade", 9.9, 5.0]
["2026-09-23T19:48:51.249303+00:00", "trade", 9.895, 5.0]
["2026-09-23T19:48:51.249461+00:00", "trade", 9.895, 614.0]
["2026-09-23T19:48:51.252005+00:00", "trade", 9.9, 1.0]
["2026-09-23T19:48:51.792041+00:00", "trade", 9.895, 14.0]
["2026-09-23T19:48:51.817911+00:00", "trade", 9.9, 55.0]
["2026-09-23T19:48:51.818410+00:00", "quote", 9.89, 9.9]
["2026-09-23T19:48:52.507169+00:00", "trade", 9.895, 3041.0]
["2026-09-23T19:48:52.640451+00:00", "trade", 9.895, 1.0]
["2026-09-23T19:48:53.058980+00:00", "trade", 9.8923, 19.0]
["2026-09-23T19:48:53.766241+00:00", "quote", 9.89, 9.9]
["2026-09-23T19:48:53.766248+00:00", "quote", 9.89, 9.9]
["2026-09-23T19:48:53.991324+00:00", "trade", 9.9, 21.0]
["2026-09-23T19:48:53.991327+00:00", "quote", 9.89, 9.9]
["2026-09-23T19:48:54.013931+00:00", "quote", 9.89, 9.9]
["2026-09-23T19:48:54.252709+00:00", "trade", 9.9, 10.0]
["2026-09-23T19:48:54.255008+00:00", "trade", 9.8985, 10.0]
["2026-09-23T19:48:54.453891+00:00", "trade", 9.895, 14.0]
["2026-09-23T19:48:54.615246+00:00", "trade", 9.8921, 910.0]
["2026-09-23T19:48:54.618324+00:00", "trade", 9.89, 100.0]
["2026-09-23T19:48:54.619093+00:00", "trade", 9.89, 100.0]
["2026-09-23T19:48:54.620443+00:00", "trade", 9.89, 20.0]
["2026-09-23T19:48:54.628288+00:00", "quote", 9.89, 9.9]
["2026-09-23T19:48:54.628752+00:00", "quote", 9.89, 9.9]
["2026-09-23T19:48:54.865307+00:00", "trade", 9.9, 100.0]
["2026-09-23T19:48:55.098965+00:00", "quote", 9.89, 9.9]
["2026-09-23T19:48:55.099423+00:00", "quote", 9.89, 9.9]
["2026-09-23T19:48:55.541538+00:00", "quote", 9.89, 9.9]
["2026-09-23T19:48:55.588658+00:00", "quote", 9.89, 9.9]
["2026-09-23T19:48:55.857850+00:00", "trade", 9.8921, 1.0]
["2026-09-23T19:48:55.891463+00:00", "trade", 9.9, 2.0]
["2026-09-23T19:48:55.891927+00:00", "quote", 9.89, 9.9]
["2026-09-23T19:48:55.891946+00:00", "quote", 9.89, 9.9]
["2026-09-23T19:48:55.893184+00:00", "quote", 9.89, 9.9]
["2026-09-23T19:48:55.963754+00:00", "trade", 9.8923, 200.0]
["2026-09-23T19:48:56.002059+00:00", "quote", 9.89, 9.9]
["2026-09-23T19:48:56.967448+00:00", "quote", 9.89, 9.9]
["2026-09-23T19:48:56.967455+00:00", "quote", 9.89, 9.9]
["2026-09-23T19:48:57.791527+00:00", "quote", 9.89, 9.9]
["2026-09-23T19:48:57.791997+00:00", "quote", 9.89, 9.9]
["2026-09-23T19:48:57.978394+00:00", "trade", 9.8918, 500.0]
["2026-09-23T19:48:57.994908+00:00", "trade", 9.895, 100.0]
["2026-09-23T19:48:58.233801+00:00", "trade", 9.8923, 5.0]
["2026-09-23T19:48:58.529756+00:00", "trade", 9.9, 50.0]
["2026-09-23T19:48:58.529807+00:00", "trade", 9.9, 50.0]
["2026-09-23T19:48:59.438085+00:00", "trade", 9.9, 200.0]
["2026-09-23T19:49:00.257443+00:00", "trade", 9.895, 200.0]
["2026-09-23T19:49:00.383538+00:00", "trade", 9.9, 581.0]
["2026-09-23T19:49:00.383619+00:00", "trade", 9.9, 100.0]
["2026-09-23T19:49:00.383622+00:00", "trade", 9.9, 300.0]
["2026-09-23T19:49:00.383622+00:00", "trade", 9.9, 100.0]
["2026-09-23T19:49:00.383622+00:00", "trade", 9.9, 35.0]
["2026-09-23T19:49:00.383626+00:00", "trade", 9.9, 200.0]
["2026-09-23T19:49:00.383630+00:00", "trade", 9.9, 65.0]
["2026-09-23T19:49:00.383692+00:00", "trade", 9.9, 135.0]
["2026-09-23T19:49:00.383693+00:00", "trade", 9.9, 36.0]
["2026-09-23T19:49:00.383702+00:00", "trade", 9.9, 343.0]
["2026-09-23T19:49:00.383747+00:00", "trade", 9.9, 100.0]
["2026-09-23T19:49:00.384036+00:00", "quote", 9.89, 9.9]
["2026-09-23T19:49:00.385102+00:00", "trade", 9.9, 100.0]
["2026-09-23T19:49:00.485252+00:00", "quote", 9.89, 9.9]
["2026-09-23T19:49:00.625911+00:00", "trade", 9.895, 400.0]
["2026-09-23T19:49:02.180002+00:00", "quote", 9.89, 9.9]
["2026-09-23T19:49:02.180021+00:00", "quote", 9.89, 9.9]
["2026-09-23T19:49:02.248565+00:00", "trade", 9.9, 1.0]
["2026-09-23T19:49:02.249042+00:00", "quote", 9.89, 9.9]
["2026-09-23T19:49:02.310712+00:00", "trade", 9.9, 100.0]
["2026-09-23T19:49:02.626687+00:00", "trade", 9.895, 45.0]
["2026-09-23T19:49:02.633550+00:00", "trade", 9.8925, 21.0]
["2026-09-23T19:49:03.066659+00:00", "quote", 9.89, 9.9]
["2026-09-23T19:49:03.067121+00:00", "quote", 9.89, 9.9]
["2026-09-23T19:49:03.133216+00:00", "trade", 9.8925, 8.0]
["2026-09-23T19:49:03.981222+00:00", "quote", 9.89, 9.9]
["2026-09-23T19:49:03.981229+00:00", "quote", 9.89, 9.9]
["2026-09-23T19:49:04.022709+00:00", "trade", 9.9, 90.0]
["2026-09-23T19:49:04.023090+00:00", "trade", 9.9, 100.0]
["2026-09-23T19:49:04.023112+00:00", "trade", 9.9, 100.0]
["2026-09-23T19:49:04.023415+00:00", "trade", 9.8996, 100.0]
["2026-09-23T19:49:04.023650+00:00", "trade", 9.9, 100.0]
["2026-09-23T19:49:04.024322+00:00", "trade", 9.9, 100.0]
["2026-09-23T19:49:04.024450+00:00", "trade", 9.8999, 90.0]
["2026-09-23T19:49:04.025059+00:00", "trade", 9.8999, 100.0]
["2026-09-23T19:49:04.025300+00:00", "trade", 9.9, 35.0]
["2026-09-23T19:49:04.025361+00:00", "trade", 9.9, 125.0]
["2026-09-23T19:49:04.027281+00:00", "trade", 9.8999, 35.0]
["2026-09-23T19:49:04.027446+00:00", "trade", 9.8999, 125.0]
["2026-09-23T19:49:04.155197+00:00", "quote", 9.89, 9.9]
["2026-09-23T19:49:04.155668+00:00", "quote", 9.89, 9.9]
["2026-09-23T19:49:04.476704+00:00", "trade", 9.895, 60.0]
["2026-09-23T19:49:04.939329+00:00", "trade", 9.8961, 69.0]
["2026-09-23T19:49:05.057992+00:00", "trade", 9.895, 100.0]
["2026-09-23T19:49:05.570822+00:00", "trade", 9.9, 216.0]
["2026-09-23T19:49:05.570883+00:00", "trade", 9.9, 8.0]
["2026-09-23T19:49:06.150053+00:00", "trade", 9.8915, 1000.0]
["2026-09-23T19:49:06.380423+00:00", "trade", 9.9, 21.0]
["2026-09-23T19:49:06.585403+00:00", "trade", 9.9, 1900.0]
["2026-09-23T19:49:06.585735+00:00", "quote", 9.89, 9.9]
["2026-09-23T19:49:06.585830+00:00", "quote", 9.89, 9.9]
["2026-09-23T19:49:06.603223+00:00", "trade", 9.8931, 1700.0]
["2026-09-23T19:49:06.613537+00:00", "trade", 9.8931, 900.0]
["2026-09-23T19:49:06.614276+00:00", "quote", 9.89, 9.9]
["2026-09-23T19:49:06.614763+00:00", "quote", 9.89, 9.9]
["2026-09-23T19:49:06.615222+00:00", "quote", 9.89, 9.9]
["2026-09-23T19:49:06.618773+00:00", "trade", 9.8931, 300.0]
["2026-09-23T19:49:06.620209+00:00", "trade", 9.895, 100.0]
["2026-09-23T19:49:06.639887+00:00", "quote", 9.89, 9.9]
["2026-09-23T19:49:07.039015+00:00", "trade", 9.895, 500.0]
["2026-09-23T19:49:07.891581+00:00", "trade", 9.9, 700.0]
["2026-09-23T19:49:08.138685+00:00", "trade", 9.895, 600.0]
["2026-09-23T19:49:08.139181+00:00", "quote", 9.89, 9.9]
["2026-09-23T19:49:08.263913+00:00", "trade", 9.8923, 3.0]
["2026-09-23T19:49:08.269262+00:00", "quote", 9.89, 9.9]
["2026-09-23T19:49:08.578777+00:00", "quote", 9.89, 9.9]
["2026-09-23T19:49:08.704209+00:00", "quote", 9.89, 9.9]
["2026-09-23T19:49:08.795843+00:00", "trade", 9.9, 1.0]
["2026-09-23T19:49:08.823366+00:00", "trade", 9.8969, 39.0]
["2026-09-23T19:49:08.925435+00:00", "trade", 9.8932, 8.0]
["2026-09-23T19:49:09.079196+00:00", "quote", 9.89, 9.9]
["2026-09-23T19:49:09.166954+00:00", "trade", 9.895, 1.0]
["2026-09-23T19:49:09.976907+00:00", "trade", 9.8949, 200.0]
["2026-09-23T19:49:11.246744+00:00", "trade", 9.9, 100.0]
["2026-09-23T19:49:11.247455+00:00", "trade", 9.895, 2.0]
["2026-09-23T19:49:11.247492+00:00", "trade", 9.895, 332.0]
["2026-09-23T19:49:11.247573+00:00", "trade", 9.895, 43.0]
["2026-09-23T19:49:11.247615+00:00", "trade", 9.895, 299.0]
["2026-09-23T19:49:11.248548+00:00", "trade", 9.9, 400.0]
["2026-09-23T19:49:11.249022+00:00", "trade", 9.8999, 100.0]
["2026-09-23T19:49:11.250713+00:00", "trade", 9.8999, 400.0]
["2026-09-23T19:49:11.437217+00:00", "trade", 9.9, 24.0]
["2026-09-23T19:49:11.437269+00:00", "trade", 9.9, 1.0]
["2026-09-23T19:49:11.437327+00:00", "trade", 9.9, 75.0]
["2026-09-23T19:49:11.593410+00:00", "trade", 9.9, 44.0]
["2026-09-23T19:49:11.813343+00:00", "quote", 9.89, 9.9]
["2026-09-23T19:49:11.813345+00:00", "trade", 9.9, 500.0]
["2026-09-23T19:49:12.045016+00:00", "quote", 9.89, 9.9]
["2026-09-23T19:49:13.026960+00:00", "quote", 9.89, 9.9]
["2026-09-23T19:49:13.026969+00:00", "quote", 9.89, 9.9]
["2026-09-23T19:49:13.031798+00:00", "trade", 9.897, 15.0]
["2026-09-23T19:49:13.394063+00:00", "trade", 9.895, 100.0]
["2026-09-23T19:49:13.397010+00:00", "trade", 9.9, 100.0]
["2026-09-23T19:49:13.521374+00:00", "quote", 9.89, 9.9]
["2026-09-23T19:49:13.521841+00:00", "quote", 9.89, 9.9]
["2026-09-23T19:49:14.344192+00:00", "trade", 9.9, 7272.0]
["2026-09-23T19:49:14.782684+00:00", "quote", 9.89, 9.9]
["2026-09-23T19:49:14.783728+00:00", "quote", 9.89, 9.9]
["2026-09-23T19:49:15.188938+00:00", "quote", 9.89, 9.9]
["2026-09-23T19:49:15.189870+00:00", "quote", 9.89, 9.9]
["2026-09-23T19:49:15.193466+00:00", "trade", 9.895, 50.0]
["2026-09-23T19:49:15.195589+00:00", "quote", 9.89, 9.9]
["2026-09-23T19:49:15.196278+00:00", "quote", 9.89, 9.9]
["2026-09-23T19:49:15.395289+00:00", "trade", 9.8952, 6.0]
["2026-09-23T19:49:15.492645+00:00", "quote", 9.89, 9.9]
["2026-09-23T19:49:15.492652+00:00", "quote", 9.89, 9.9]
["2026-09-23T19:49:15.497864+00:00", "quote", 9.89, 9.9]
["2026-09-23T19:49:15.660882+00:00", "quote", 9.89, 9.9]
["2026-09-23T19:49:15.661349+00:00", "quote", 9.89, 9.9]
["2026-09-23T19:49:15.923315+00:00", "trade", 9.8999, 10.0]
["2026-09-23T19:49:16.031843+00:00", "trade", 9.9, 200.0]
["2026-09-23T19:49:16.235019+00:00", "trade", 9.8952, 5.0]
["2026-09-23T19:49:16.279098+00:00", "trade", 9.892, 100.0]
["2026-09-23T19:49:16.514077+00:00", "trade", 9.9, 20.0]
["2026-09-23T19:49:16.579128+00:00", "trade", 9.895, 15.0]
["2026-09-23T19:49:16.889484+00:00", "quote", 9.89, 9.9]
["2026-09-23T19:49:16.889491+00:00", "quote", 9.89, 9.9]
["2026-09-23T19:49:17.564574+00:00", "quote", 9.89, 9.9]
["2026-09-23T19:49:17.678795+00:00", "trade", 9.9, 10.0]
["2026-09-23T19:49:17.678879+00:00", "trade", 9.9, 10.0]
["2026-09-23T19:49:17.997563+00:00", "quote", 9.89, 9.9]
["2026-09-23T19:49:17.998033+00:00", "quote", 9.89, 9.9]
["2026-09-23T19:49:18.152355+00:00", "quote", 9.89, 9.9]
["2026-09-23T19:49:18.341084+00:00", "quote", 9.89, 9.9]
["2026-09-23T19:49:18.341102+00:00", "quote", 9.89, 9.9]
["2026-09-23T19:49:18.910909+00:00", "trade", 9.895, 100.0]
["2026-09-23T19:49:18.962649+00:00", "trade", 9.9, 1082.0]
["2026-09-23T19:49:19.043118+00:00", "trade", 9.9, 105.0]
["2026-09-23T19:49:19.043119+00:00", "trade", 9.9, 778.0]
["2026-09-23T19:49:19.043149+00:00", "trade", 9.9, 322.0]
["2026-09-23T19:49:19.043152+00:00", "trade", 9.9, 2700.0]
["2026-09-23T19:49:19.043153+00:00", "trade", 9.9, 5.0]
["2026-09-23T19:49:19.043154+00:00", "trade", 9.9, 380.0]
["2026-09-23T19:49:19.043156+00:00", "trade", 9.9, 300.0]
["2026-09-23T19:49:19.043160+00:00", "trade", 9.9, 47.0]
["2026-09-23T19:49:19.043161+00:00", "trade", 9.9, 1600.0]
["2026-09-23T19:49:19.043161+00:00", "trade", 9.9, 200.0]
["2026-09-23T19:49:19.043163+00:00", "trade", 9.9, 200.0]
["2026-09-23T19:49:19.043167+00:00", "trade", 9.9, 100.0]
["2026-09-23T19:49:19.043169+00:00", "trade", 9.9, 1.0]
["2026-09-23T19:49:19.043169+00:00", "trade", 9.9, 100.0]
["2026-09-23T19:49:19.043171+00:00", "trade", 9.9, 11.0]
["2026-09-23T19:49:19.043174+00:00", "trade", 9.9, 100.0]
["2026-09-23T19:49:19.043178+00:00", "trade", 9.9, 100.0]
["2026-09-23T19:49:19.043178+00:00", "trade", 9.9, 16.0]
["2026-09-23T19:49:19.043178+00:00", "trade", 9.9, 3600.0]
["2026-09-23T19:49:19.043180+00:00", "trade", 9.9, 81.0]
["2026-09-23T19:49:19.043187+00:00", "trade", 9.9, 2.0]
["2026-09-23T19:49:19.043187+00:00", "trade", 9.9, 700.0]
["2026-09-23T19:49:19.043187+00:00", "trade", 9.9, 138.0]
["2026-09-23T19:49:19.043187+00:00", "trade", 9.9, 48.0]
["2026-09-23T19:49:19.043192+00:00", "trade", 9.9, 64.0]
["2026-09-23T19:49:19.043195+00:00", "trade", 9.9, 100.0]
["2026-09-23T19:49:19.043195+00:00", "trade", 9.9, 100.0]
["2026-09-23T19:49:19.043196+00:00", "trade", 9.9, 16.0]
["2026-09-23T19:49:19.043196+00:00", "trade", 9.9, 100.0]
["2026-09-23T19:49:19.043196+00:00", "trade", 9.9, 100.0]
["2026-09-23T19:49:19.043196+00:00", "trade", 9.9, 100.0]
["2026-09-23T19:49:19.043196+00:00", "trade", 9.9, 100.0]
["2026-09-23T19:49:19.043197+00:00", "quote", 9.89, 9.9]
["2026-09-23T19:49:19.043199+00:00", "trade", 9.9, 300.0]
["2026-09-23T19:49:19.043203+00:00", "trade", 9.9, 200.0]
["2026-09-23T19:49:19.043205+00:00", "trade", 9.9, 100.0]
["2026-09-23T19:49:19.043205+00:00", "trade", 9.9, 20.0]
["2026-09-23T19:49:19.043205+00:00", "trade", 9.9, 100.0]
["2026-09-23T19:49:19.043205+00:00", "trade", 9.9, 100.0]
["2026-09-23T19:49:19.043206+00:00", "trade", 9.9, 100.0]
["2026-09-23T19:49:19.043206+00:00", "trade", 9.9, 100.0]
["2026-09-23T19:49:19.043283+00:00", "trade", 9.9, 80.0]
["2026-09-23T19:49:19.043283+00:00", "trade", 9.9, 86.0]
["2026-09-23T19:49:19.043283+00:00", "quote", 9.89, 9.9]
["2026-09-23T19:49:19.043295+00:00", "trade", 9.9, 200.0]
["2026-09-23T19:49:19.043297+00:00", "trade", 9.9, 100.0]
["2026-09-23T19:49:19.043297+00:00", "trade", 9.9, 33.0]
["2026-09-23T19:49:19.043333+00:00", "trade", 9.9, 100.0]
["2026-09-23T19:49:19.043338+00:00", "trade", 9.9, 300.0]
["2026-09-23T19:49:19.043342+00:00", "trade", 9.9, 100.0]
["2026-09-23T19:49:19.043346+00:00", "trade", 9.9, 42.0]
["2026-09-23T19:49:19.043350+00:00", "trade", 9.9, 10.0]
["2026-09-23T19:49:19.043354+00:00", "trade", 9.9, 200.0]
["2026-09-23T19:49:19.043357+00:00", "trade", 9.9, 200.0]
["2026-09-23T19:49:19.043361+00:00", "trade", 9.9, 100.0]
["2026-09-23T19:49:19.043366+00:00", "trade", 9.9, 100.0]
["2026-09-23T19:49:19.043370+00:00", "trade", 9.9, 1714.0]
["2026-09-23T19:49:19.043370+00:00", "trade", 9.9, 1000.0]
["2026-09-23T19:49:19.043370+00:00", "quote", 9.89, 9.9]
["2026-09-23T19:49:19.043371+00:00", "trade", 9.9, 400.0]
["2026-09-23T19:49:19.043371+00:00", "trade", 9.9, 133.0]
["2026-09-23T19:49:19.043381+00:00", "trade", 9.9, 128.0]
["2026-09-23T19:49:19.043390+00:00", "trade", 9.9, 43.0]
["2026-09-23T19:49:19.043397+00:00", "trade", 9.9, 100.0]
["2026-09-23T19:49:19.043398+00:00", "quote", 9.89, 9.9]
["2026-09-23T19:49:19.043401+00:00", "trade", 9.9, 98.0]
["2026-09-23T19:49:19.043401+00:00", "trade", 9.9, 145.0]
["2026-09-23T19:49:19.043404+00:00", "quote", 9.89, 9.9]
["2026-09-23T19:49:19.043405+00:00", "trade", 9.9, 100.0]
["2026-09-23T19:49:19.043406+00:00", "trade", 9.9, 100.0]
["2026-09-23T19:49:19.043410+00:00", "quote", 9.89, 9.9]
["2026-09-23T19:49:19.043412+00:00", "trade", 9.9, 200.0]
["2026-09-23T19:49:19.043417+00:00", "quote", 9.89, 9.9]
["2026-09-23T19:49:19.043418+00:00", "trade", 9.9, 1.0]
["2026-09-23T19:49:19.043419+00:00", "trade", 9.9, 100.0]
["2026-09-23T19:49:19.043423+00:00", "quote", 9.89, 9.9]
["2026-09-23T19:49:19.043424+00:00", "trade", 9.9, 100.0]
["2026-09-23T19:49:19.043424+00:00", "trade", 9.9, 600.0]
["2026-09-23T19:49:19.043429+00:00", "trade", 9.9, 100.0]
["2026-09-23T19:49:19.043429+00:00", "trade", 9.9, 200.0]
["2026-09-23T19:49:19.043429+00:00", "quote", 9.89, 9.9]
["2026-09-23T19:49:19.043430+00:00", "trade", 9.9, 100.0]
["2026-09-23T19:49:19.043431+00:00", "trade", 9.9, 16.0]
["2026-09-23T19:49:19.043432+00:00", "trade", 9.9, 100.0]
["2026-09-23T19:49:19.043432+00:00", "trade", 9.9, 45.0]
["2026-09-23T19:49:19.043436+00:00", "trade", 9.9, 100.0]
["2026-09-23T19:49:19.043436+00:00", "quote", 9.89, 9.9]
["2026-09-23T19:49:19.043437+00:00", "trade", 9.9, 194.0]
["2026-09-23T19:49:19.043440+00:00", "trade", 9.9, 100.0]
["2026-09-23T19:49:19.043442+00:00", "trade", 9.9, 100.0]
["2026-09-23T19:49:19.043443+00:00", "quote", 9.89, 9.9]
["2026-09-23T19:49:19.043445+00:00", "trade", 9.9, 100.0]
["2026-09-23T19:49:19.043445+00:00", "trade", 9.9, 200.0]
["2026-09-23T19:49:19.043447+00:00", "trade", 9.9, 100.0]
["2026-09-23T19:49:19.043449+00:00", "trade", 9.9, 100.0]
["2026-09-23T19:49:19.043449+00:00", "quote", 9.89, 9.9]
["2026-09-23T19:49:19.043452+00:00", "trade", 9.9, 55.0]
["2026-09-23T19:49:19.043453+00:00", "trade", 9.9, 1800.0]
["2026-09-23T19:49:19.043454+00:00", "trade", 9.9, 167.0]
["2026-09-23T19:49:19.043455+00:00", "trade", 9.9, 100.0]
["2026-09-23T19:49:19.043456+00:00", "quote", 9.89, 9.9]
["2026-09-23T19:49:19.043463+00:00", "quote", 9.89, 9.9]
["2026-09-23T19:49:19.043469+00:00", "quote", 9.9, 9.9]
["2026-09-23T19:49:19.043475+00:00", "trade", 9.9, 52.0]
["2026-09-23T19:49:19.043476+00:00", "quote", 9.9, 9.9]
["2026-09-23T19:49:19.043483+00:00", "quote", 9.9, 9.9]
["2026-09-23T19:49:19.043489+00:00", "quote", 9.9, 9.9]
["2026-09-23T19:49:19.043495+00:00", "quote", 9.9, 9.9]
["2026-09-23T19:49:19.043502+00:00", "quote", 9.9, 9.9]
["2026-09-23T19:49:19.043505+00:00", "trade", 9.9, 100.0]
["2026-09-23T19:49:19.043508+00:00", "quote", 9.9, 9.9]
["2026-09-23T19:49:19.043510+00:00", "trade", 9.9, 100.0]
["2026-09-23T19:49:19.043515+00:00", "quote", 9.9, 9.9]
["2026-09-23T19:49:19.043522+00:00", "quote", 9.9, 9.9]
["2026-09-23T19:49:19.043528+00:00", "quote", 9.9, 9.9]
["2026-09-23T19:49:19.043534+00:00", "quote", 9.9, 9.9]
["2026-09-23T19:49:19.043541+00:00", "quote", 9.9, 9.9]
["2026-09-23T19:49:19.043546+00:00", "trade", 9.9, 48.0]
["2026-09-23T19:49:19.043547+00:00", "quote", 9.9, 9.9]
["2026-09-23T19:49:19.043554+00:00", "quote", 9.9, 9.9]
["2026-09-23T19:49:19.043557+00:00", "trade", 9.9, 100.0]
["2026-09-23T19:49:19.043560+00:00", "quote", 9.9, 9.9]
["2026-09-23T19:49:19.043567+00:00", "quote", 9.9, 9.9]
["2026-09-23T19:49:19.043573+00:00", "quote", 9.9, 9.9]
["2026-09-23T19:49:19.043579+00:00", "trade", 9.9, 100.0]
["2026-09-23T19:49:19.043579+00:00", "quote", 9.9, 9.9]
["2026-09-23T19:49:19.043583+00:00", "trade", 9.9, 100.0]
["2026-09-23T19:49:19.043586+00:00", "quote", 9.9, 9.9]
["2026-09-23T19:49:19.043592+00:00", "quote", 9.9, 9.9]
["2026-09-23T19:49:19.043599+00:00", "quote", 9.9, 9.9]
["2026-09-23T19:49:19.043606+00:00", "quote", 9.9, 9.9]
["2026-09-23T19:49:19.043614+00:00", "quote", 9.9, 9.9]
["2026-09-23T19:49:19.043620+00:00", "quote", 9.9, 9.9]
["2026-09-23T19:49:19.043628+00:00", "quote", 9.9, 9.9]
["2026-09-23T19:49:19.043634+00:00", "quote", 9.9, 9.9]
["2026-09-23T19:49:19.043641+00:00", "quote", 9.9, 9.9]
["2026-09-23T19:49:19.043647+00:00", "quote", 9.9, 9.9]
["2026-09-23T19:49:19.043654+00:00", "quote", 9.9, 9.9]
["2026-09-23T19:49:19.043660+00:00", "quote", 9.9, 9.9]
["2026-09-23T19:49:19.043667+00:00", "quote", 9.9, 9.9]
["2026-09-23T19:49:19.043673+00:00", "quote", 9.9, 9.9]
["2026-09-23T19:49:19.043679+00:00", "quote", 9.9, 9.9]
["2026-09-23T19:49:19.043686+00:00", "quote", 9.9, 9.9]
["2026-09-23T19:49:19.043690+00:00", "trade", 9.9, 188.0]
["2026-09-23T19:49:19.043691+00:00", "quote", 9.9, 9.9]
["2026-09-23T19:49:19.043700+00:00", "quote", 9.9, 9.9]
["2026-09-23T19:49:19.043704+00:00", "trade", 9.9, 100.0]
["2026-09-23T19:49:19.043705+00:00", "trade", 9.9, 100.0]
["2026-09-23T19:49:19.043706+00:00", "quote", 9.9, 9.9]
["2026-09-23T19:49:19.043766+00:00", "quote", 9.9, 9.9]
["2026-09-23T19:49:19.043770+00:00", "trade", 9.9, 1879.0]
["2026-09-23T19:49:19.043772+00:00", "trade", 9.9, 50.0]
["2026-09-23T19:49:19.043772+00:00", "trade", 9.9, 2100.0]
["2026-09-23T19:49:19.043773+00:00", "quote", 9.9, 9.9]
["2026-09-23T19:49:19.043775+00:00", "trade", 9.9, 200.0]
["2026-09-23T19:49:19.043777+00:00", "trade", 9.9, 4.0]
["2026-09-23T19:49:19.043779+00:00", "trade", 9.9, 400.0]
["2026-09-23T19:49:19.043779+00:00", "quote", 9.9, 9.9]
["2026-09-23T19:49:19.043783+00:00", "quote", 9.9, 9.9]
["2026-09-23T19:49:19.043785+00:00", "trade", 9.9, 200.0]
["2026-09-23T19:49:19.043785+00:00", "trade", 9.9, 2100.0]
["2026-09-23T19:49:19.043785+00:00", "trade", 9.9, 1100.0]
["2026-09-23T19:49:19.043785+00:00", "quote", 9.9, 9.9]
["2026-09-23T19:49:19.043786+00:00", "trade", 9.9, 100.0]
["2026-09-23T19:49:19.043791+00:00", "trade", 9.9, 100.0]
["2026-09-23T19:49:19.043792+00:00", "quote", 9.9, 9.9]
["2026-09-23T19:49:19.043794+00:00", "trade", 9.9, 100.0]
["2026-09-23T19:49:19.043794+00:00", "trade", 9.9, 100.0]
["2026-09-23T19:49:19.043794+00:00", "trade", 9.9, 100.0]
["2026-09-23T19:49:19.043950+00:00", "quote", 9.9, 9.9]
["2026-09-23T19:49:19.043995+00:00", "trade", 9.9, 300.0]
["2026-09-23T19:49:19.044017+00:00", "quote", 9.9, 9.91]
["2026-09-23T19:49:19.044042+00:00", "quote", 9.9, 9.91]
["2026-09-23T19:49:19.044049+00:00", "quote", 9.9, 9.91]
["2026-09-23T19:49:19.044063+00:00", "quote", 9.9, 9.91]
["2026-09-23T19:49:19.044087+00:00", "trade", 9.905, 5.0]
["2026-09-23T19:49:19.044118+00:00", "quote", 9.9, 9.91]
["2026-09-23T19:49:19.044140+00:00", "quote", 9.9, 9.91]
["2026-09-23T19:49:19.044155+00:00", "quote", 9.9, 9.91]
["2026-09-23T19:49:19.044213+00:00", "trade", 9.9, 598.0]
["2026-09-23T19:49:19.044254+00:00", "quote", 9.9, 9.91]
["2026-09-23T19:49:19.044314+00:00", "quote", 9.9, 9.91]
["2026-09-23T19:49:19.044316+00:00", "trade", 9.905, 4.0]
["2026-09-23T19:49:19.044323+00:00", "quote", 9.9, 9.91]
["2026-09-23T19:49:19.044344+00:00", "quote", 9.9, 9.91]
["2026-09-23T19:49:19.044457+00:00", "quote", 9.9, 9.91]
["2026-09-23T19:49:19.044503+00:00", "trade", 9.905, 5.0]
["2026-09-23T19:49:19.044554+00:00", "quote", 9.9, 9.91]
["2026-09-23T19:49:19.044617+00:00", "trade", 9.905, 5.0]
["2026-09-23T19:49:19.044636+00:00", "trade", 9.905, 5.0]
["2026-09-23T19:49:19.044784+00:00", "trade", 9.905, 95.0]
["2026-09-23T19:49:19.044826+00:00", "trade", 9.9, 63.0]
["2026-09-23T19:49:19.045074+00:00", "quote", 9.9, 9.91]
["2026-09-23T19:49:19.045077+00:00", "quote", 9.9, 9.91]
["2026-09-23T19:49:19.045103+00:00", "quote", 9.9, 9.91]
["2026-09-23T19:49:19.045110+00:00", "quote", 9.9, 9.91]
["2026-09-23T19:49:19.045356+00:00", "trade", 9.905, 5.0]
["2026-09-23T19:49:19.045393+00:00", "trade", 9.905, 5.0]
["2026-09-23T19:49:19.045402+00:00", "trade", 9.905, 95.0]
["2026-09-23T19:49:19.045402+00:00", "trade", 9.905, 100.0]
["2026-09-23T19:49:19.045554+00:00", "quote", 9.9, 9.91]
["2026-09-23T19:49:19.045564+00:00", "trade", 9.905, 95.0]
["2026-09-23T19:49:19.045570+00:00", "trade", 9.905, 100.0]
["2026-09-23T19:49:19.045773+00:00", "trade", 9.9, 77.0]
["2026-09-23T19:49:19.045780+00:00", "trade", 9.9, 40.0]
["2026-09-23T19:49:19.047731+00:00", "quote", 9.9, 9.91]
["2026-09-23T19:49:19.051911+00:00", "trade", 9.905, 200.0]
["2026-09-23T19:49:19.055287+00:00", "trade", 9.905, 5.0]
["2026-09-23T19:49:19.057246+00:00", "trade", 9.905, 200.0]
["2026-09-23T19:49:19.063852+00:00", "quote", 9.9, 9.91]
["2026-09-23T19:49:19.063937+00:00", "trade", 9.905, 700.0]
["2026-09-23T19:49:19.064752+00:00", "trade", 9.905, 195.0]
["2026-09-23T19:49:19.066333+00:00", "trade", 9.905, 300.0]
["2026-09-23T19:49:19.074125+00:00", "quote", 9.9, 9.91]
["2026-09-23T19:49:19.074511+00:00", "trade", 9.905, 495.0]
["2026-09-23T19:49:19.080433+00:00", "trade", 9.905, 100.0]
["2026-09-23T19:49:19.080577+00:00", "trade", 9.905, 700.0]
["2026-09-23T19:49:19.080707+00:00", "trade", 9.905, 800.0]
["2026-09-23T19:49:19.081757+00:00", "trade", 9.9, 24.0]
["2026-09-23T19:49:19.082166+00:00", "trade", 9.905, 300.0]
["2026-09-23T19:49:19.118862+00:00", "quote", 9.9, 9.91]
["2026-09-23T19:49:19.158975+00:00", "quote", 9.9, 9.91]
["2026-09-23T19:49:19.324960+00:00", "trade", 9.905, 600.0]
["2026-09-23T19:49:19.897527+00:00", "quote", 9.9, 9.91]
["2026-09-23T19:49:20.018150+00:00", "trade", 9.908, 1.0]
["2026-09-23T19:49:20.019046+00:00", "trade", 9.905, 21.0]
["2026-09-23T19:49:20.043144+00:00", "trade", 9.8963, 65.0]
["2026-09-23T19:49:20.133846+00:00", "trade", 9.905, 2.0]
["2026-09-23T19:49:20.134603+00:00", "trade", 9.905, 100.0]
["2026-09-23T19:49:20.136158+00:00", "trade", 9.905, 200.0]
["2026-09-23T19:49:20.136167+00:00", "trade", 9.905, 4.0]
["2026-09-23T19:49:20.136170+00:00", "trade", 9.905, 200.0]
["2026-09-23T19:49:20.136174+00:00", "trade", 9.905, 200.0]
["2026-09-23T19:49:20.136181+00:00", "trade", 9.905, 200.0]
["2026-09-23T19:49:20.136189+00:00", "trade", 9.905, 4.0]
["2026-09-23T19:49:20.136191+00:00", "trade", 9.905, 100.0]
["2026-09-23T19:49:20.136198+00:00", "trade", 9.905, 100.0]
["2026-09-23T19:49:20.136208+00:00", "trade", 9.905, 28.0]
["2026-09-23T19:49:20.136218+00:00", "trade", 9.905, 20.0]
["2026-09-23T19:49:20.136221+00:00", "trade", 9.905, 43.0]
["2026-09-23T19:49:20.136228+00:00", "trade", 9.905, 500.0]
["2026-09-23T19:49:20.137678+00:00", "trade", 9.905, 100.0]
["2026-09-23T19:49:20.137742+00:00", "trade", 9.905, 100.0]
["2026-09-23T19:49:20.137800+00:00", "trade", 9.905, 100.0]
["2026-09-23T19:49:20.137859+00:00", "trade", 9.905, 100.0]
["2026-09-23T19:49:20.137922+00:00", "trade", 9.905, 100.0]
["2026-09-23T19:49:20.137982+00:00", "trade", 9.905, 100.0]
["2026-09-23T19:49:20.138042+00:00", "trade", 9.905, 100.0]
["2026-09-23T19:49:20.139413+00:00", "trade", 9.905, 100.0]
["2026-09-23T19:49:20.140342+00:00", "trade", 9.905, 100.0]
["2026-09-23T19:49:20.141358+00:00", "trade", 9.905, 100.0]
["2026-09-23T19:49:20.142294+00:00", "trade", 9.905, 100.0]
["2026-09-23T19:49:20.143432+00:00", "trade", 9.905, 100.0]
["2026-09-23T19:49:20.144385+00:00", "trade", 9.905, 100.0]
["2026-09-23T19:49:20.145528+00:00", "trade", 9.905, 100.0]
["2026-09-23T19:49:20.149247+00:00", "trade", 9.905, 2.0]
["2026-09-23T19:49:20.166194+00:00", "trade", 9.905, 100.0]
["2026-09-23T19:49:20.394518+00:00", "trade", 9.9, 1.0]
["2026-09-23T19:49:20.483945+00:00", "trade", 9.905, 28.0]
["2026-09-23T19:49:20.551056+00:00", "trade", 9.905, 300.0]
["2026-09-23T19:49:20.551057+00:00", "trade", 9.905, 2.0]
["2026-09-23T19:49:20.551058+00:00", "trade", 9.905, 98.0]
["2026-09-23T19:49:21.248904+00:00", "trade", 9.905, 100.0]
["2026-09-23T19:49:21.258200+00:00", "trade", 9.905, 80.0]
["2026-09-23T19:49:21.334589+00:00", "trade", 9.905, 291.0]
["2026-09-23T19:49:21.688352+00:00", "trade", 9.905, 1.0]
["2026-09-23T19:49:22.205461+00:00", "trade", 9.905, 700.0]
["2026-09-23T19:49:22.206305+00:00", "trade", 9.905, 1.0]
["2026-09-23T19:49:22.206718+00:00", "trade", 9.905, 3409.0]
["2026-09-23T19:49:22.208257+00:00", "trade", 9.905, 1100.0]
["2026-09-23T19:49:22.209762+00:00", "trade", 9.905, 800.0]
["2026-09-23T19:49:22.243836+00:00", "trade", 9.904, 100.0]
["2026-09-23T19:49:22.554058+00:00", "quote", 9.9, 9.91]
["2026-09-23T19:49:22.837009+00:00", "quote", 9.9, 9.91]
["2026-09-23T19:49:23.232528+00:00", "trade", 9.9, 20.0]
["2026-09-23T19:49:23.318265+00:00", "trade", 9.905, 200.0]
["2026-09-23T19:49:23.319348+00:00", "trade", 9.905, 210.0]
["2026-09-23T19:49:23.570399+00:00", "quote", 9.9, 9.91]
["2026-09-23T19:49:23.736923+00:00", "quote", 9.9, 9.91]
["2026-09-23T19:49:23.753749+00:00", "quote", 9.9, 9.91]
["2026-09-23T19:49:23.978396+00:00", "trade", 9.9, 100.0]
["2026-09-23T19:49:24.586174+00:00", "trade", 9.9, 20.0]
["2026-09-23T19:49:24.797215+00:00", "trade", 9.8968, 5.0]
["2026-09-23T19:49:25.000884+00:00", "quote", 9.9, 9.91]
["2026-09-23T19:49:25.004808+00:00", "quote", 9.9, 9.91]
["2026-09-23T19:49:25.078498+00:00", "quote", 9.9, 9.91]
["2026-09-23T19:49:25.078541+00:00", "quote", 9.9, 9.91]
["2026-09-23T19:49:25.123990+00:00", "trade", 9.905, 100.0]
["2026-09-23T19:49:25.354932+00:00", "trade", 9.9, 100.0]
["2026-09-23T19:49:25.418416+00:00", "trade", 9.9, 100.0]
["2026-09-23T19:49:25.708810+00:00", "trade", 9.905, 555.0]
["2026-09-23T19:49:26.022581+00:00", "trade", 9.905, 40.0]
["2026-09-23T19:49:26.022582+00:00", "trade", 9.905, 10.0]
["2026-09-23T19:49:26.026142+00:00", "trade", 9.905, 180.0]
["2026-09-23T19:49:26.099742+00:00", "trade", 9.905, 10.0]
["2026-09-23T19:49:26.105021+00:00", "quote", 9.9, 9.91]
["2026-09-23T19:49:26.166691+00:00", "quote", 9.9, 9.91]
["2026-09-23T19:49:26.581092+00:00", "quote", 9.9, 9.91]
["2026-09-23T19:49:26.648610+00:00", "quote", 9.9, 9.91]
["2026-09-23T19:49:26.926199+00:00", "quote", 9.9, 9.91]
["2026-09-23T19:49:26.984327+00:00", "quote", 9.9, 9.91]
["2026-09-23T19:49:27.081491+00:00", "quote", 9.9, 9.91]
["2026-09-23T19:49:27.082179+00:00", "quote", 9.9, 9.91]
["2026-09-23T19:49:27.082783+00:00", "quote", 9.9, 9.91]
["2026-09-23T19:49:27.117746+00:00", "quote", 9.9, 9.91]
["2026-09-23T19:49:27.204799+00:00", "quote", 9.9, 9.91]
["2026-09-23T19:49:27.205601+00:00", "quote", 9.9, 9.91]
["2026-09-23T19:49:27.247784+00:00", "quote", 9.9, 9.91]
["2026-09-23T19:49:27.297931+00:00", "quote", 9.9, 9.91]
["2026-09-23T19:49:27.346236+00:00", "quote", 9.9, 9.91]
["2026-09-23T19:49:27.504623+00:00", "quote", 9.9, 9.91]
["2026-09-23T19:49:27.505303+00:00", "quote", 9.9, 9.91]
["2026-09-23T19:49:27.885555+00:00", "quote", 9.9, 9.91]
["2026-09-23T19:49:27.983127+00:00", "quote", 9.9, 9.91]
["2026-09-23T19:49:28.026520+00:00", "trade", 9.905, 4.0]
["2026-09-23T19:49:28.214538+00:00", "quote", 9.9, 9.91]
["2026-09-23T19:49:28.385277+00:00", "trade", 9.91, 20.0]
["2026-09-23T19:49:28.385746+00:00", "quote", 9.9, 9.91]
["2026-09-23T19:49:28.493727+00:00", "quote", 9.9, 9.91]
["2026-09-23T19:49:28.594396+00:00", "quote", 9.9, 9.91]
["2026-09-23T19:49:28.783432+00:00", "trade", 9.905, 20.0]
["2026-09-23T19:49:28.791435+00:00", "quote", 9.9, 9.91]
["2026-09-23T19:49:28.906760+00:00", "quote", 9.9, 9.91]
["2026-09-23T19:49:28.907225+00:00", "quote", 9.9, 9.91]
["2026-09-23T19:49:29.001284+00:00", "quote", 9.9, 9.91]
["2026-09-23T19:49:29.027275+00:00", "trade", 9.905, 43.0]
["2026-09-23T19:49:29.147941+00:00", "quote", 9.9, 9.91]
["2026-09-23T19:49:29.148373+00:00", "quote", 9.9, 9.91]
["2026-09-23T19:49:29.149920+00:00", "quote", 9.9, 9.91]
["2026-09-23T19:49:29.150373+00:00", "quote", 9.9, 9.91]
["2026-09-23T19:49:29.150903+00:00", "quote", 9.9, 9.91]
["2026-09-23T19:49:29.271908+00:00", "trade", 9.91, 800.0]
["2026-09-23T19:49:29.272490+00:00", "quote", 9.9, 9.91]
["2026-09-23T19:49:29.545435+00:00", "quote", 9.9, 9.91]
["2026-09-23T19:49:29.645010+00:00", "trade", 9.8969, 15.0]
["2026-09-23T19:49:29.874800+00:00", "trade", 9.905, 1.0]
["2026-09-23T19:49:29.883842+00:00", "trade", 9.905, 3.0]
["2026-09-23T19:49:30.134964+00:00", "quote", 9.9, 9.91]
["2026-09-23T19:49:30.165252+00:00", "trade", 9.91, 20.0]
["2026-09-23T19:49:30.574008+00:00", "quote", 9.9, 9.91]
["2026-09-23T19:49:30.688159+00:00", "quote", 9.9, 9.91]
["2026-09-23T19:49:30.718748+00:00", "quote", 9.9, 9.91]
["2026-09-23T19:49:30.818273+00:00", "trade", 9.905, 200.0]
["2026-09-23T19:49:31.678938+00:00", "trade", 9.9, 20.0]
["2026-09-23T19:49:32.004124+00:00", "quote", 9.9, 9.91]
["2026-09-23T19:49:32.237360+00:00", "trade", 9.91, 42.0]
["2026-09-23T19:49:32.237881+00:00", "quote", 9.9, 9.91]
["2026-09-23T19:49:32.239190+00:00", "quote", 9.9, 9.91]
["2026-09-23T19:49:33.004165+00:00", "quote", 9.9, 9.91]
["2026-09-23T19:49:33.018053+00:00", "quote", 9.9, 9.91]
["2026-09-23T19:49:33.049159+00:00", "quote", 9.9, 9.91]
["2026-09-23T19:49:33.923859+00:00", "quote", 9.9, 9.91]
["2026-09-23T19:49:33.973042+00:00", "trade", 9.8969, 6.0]
["2026-09-23T19:49:34.094591+00:00", "quote", 9.9, 9.91]
["2026-09-23T19:49:34.479989+00:00", "trade", 9.905, 1.0]
["2026-09-23T19:49:34.510014+00:00", "trade", 9.9, 20.0]
["2026-09-23T19:49:36.391039+00:00", "trade", 9.91, 11.0]
["2026-09-23T19:49:36.391556+00:00", "quote", 9.9, 9.91]
["2026-09-23T19:49:36.541944+00:00", "quote", 9.9, 9.91]
["2026-09-23T19:49:36.642452+00:00", "quote", 9.9, 9.91]
["2026-09-23T19:49:36.861174+00:00", "trade", 9.908, 100.0]
["2026-09-23T19:49:37.021194+00:00", "quote", 9.9, 9.91]
["2026-09-23T19:49:37.043417+00:00", "quote", 9.9, 9.91]
["2026-09-23T19:49:37.130028+00:00", "quote", 9.9, 9.91]
["2026-09-23T19:49:37.702529+00:00", "trade", 9.905, 100.0]
["2026-09-23T19:49:38.520480+00:00", "quote", 9.9, 9.91]
["2026-09-23T19:49:38.520953+00:00", "quote", 9.9, 9.91]
["2026-09-23T19:49:38.520960+00:00", "quote", 9.9, 9.91]
["2026-09-23T19:49:38.703531+00:00", "trade", 9.905, 29.0]
["2026-09-23T19:49:39.090464+00:00", "quote", 9.9, 9.91]
["2026-09-23T19:49:39.177484+00:00", "trade", 9.893, 100.0]
["2026-09-23T19:49:39.990206+00:00", "quote", 9.9, 9.91]
["2026-09-23T19:49:40.035552+00:00", "trade", 9.905, 80.0]
["2026-09-23T19:49:40.182341+00:00", "quote", 9.9, 9.91]
["2026-09-23T19:49:40.182796+00:00", "quote", 9.9, 9.91]
["2026-09-23T19:49:40.409553+00:00", "quote", 9.9, 9.91]
["2026-09-23T19:49:40.759268+00:00", "quote", 9.9, 9.91]
["2026-09-23T19:49:41.032085+00:00", "trade", 9.905, 1.0]
["2026-09-23T19:49:41.032740+00:00", "trade", 9.905, 20.0]
["2026-09-23T19:49:41.180426+00:00", "trade", 9.8974, 38.0]
["2026-09-23T19:49:41.218531+00:00", "quote", 9.9, 9.91]
["2026-09-23T19:49:41.256487+00:00", "trade", 9.905, 5.0]
["2026-09-23T19:49:41.640851+00:00", "quote", 9.9, 9.91]
["2026-09-23T19:49:41.641344+00:00", "quote", 9.9, 9.91]
["2026-09-23T19:49:41.641353+00:00", "quote", 9.9, 9.91]
["2026-09-23T19:49:41.641789+00:00", "quote", 9.9, 9.91]
["2026-09-23T19:49:41.822404+00:00", "quote", 9.9, 9.91]
["2026-09-23T19:49:42.131040+00:00", "trade", 9.905, 50.0]
["2026-09-23T19:49:42.283646+00:00", "quote", 9.9, 9.91]
["2026-09-23T19:49:42.284119+00:00", "quote", 9.9, 9.91]
["2026-09-23T19:49:42.284579+00:00", "quote", 9.9, 9.91]
["2026-09-23T19:49:42.284592+00:00", "quote", 9.9, 9.91]
["2026-09-23T19:49:42.286184+00:00", "quote", 9.9, 9.91]
["2026-09-23T19:49:42.551875+00:00", "quote", 9.9, 9.91]
["2026-09-23T19:49:42.551883+00:00", "quote", 9.9, 9.91]
["2026-09-23T19:49:42.678213+00:00", "quote", 9.9, 9.91]
["2026-09-23T19:49:42.678692+00:00", "quote", 9.9, 9.91]
["2026-09-23T19:49:42.876396+00:00", "trade", 9.9013, 48.0]
["2026-09-23T19:49:43.404547+00:00", "trade", 9.8974, 5.0]
["2026-09-23T19:49:43.742894+00:00", "trade", 9.905, 10.0]
["2026-09-23T19:49:43.752097+00:00", "quote", 9.9, 9.91]
["2026-09-23T19:49:43.752142+00:00", "quote", 9.9, 9.91]
["2026-09-23T19:49:43.912667+00:00", "quote", 9.9, 9.91]
["2026-09-23T19:49:44.221489+00:00", "trade", 9.905, 100.0]
["2026-09-23T19:49:44.311095+00:00", "trade", 9.905, 100.0]
["2026-09-23T19:49:44.312590+00:00", "trade", 9.905, 50.0]
["2026-09-23T19:49:44.312630+00:00", "trade", 9.91, 50.0]
["2026-09-23T19:49:44.313477+00:00", "trade", 9.905, 100.0]
["2026-09-23T19:49:44.316309+00:00", "trade", 9.905, 200.0]
["2026-09-23T19:49:44.329760+00:00", "trade", 9.905, 210.0]
["2026-09-23T19:49:44.370256+00:00", "trade", 9.9, 20.0]
["2026-09-23T19:49:44.461265+00:00", "trade", 9.905, 80.0]
["2026-09-23T19:49:44.755492+00:00", "trade", 9.905, 34.0]
["2026-09-23T19:49:46.229817+00:00", "quote", 9.9, 9.91]
["2026-09-23T19:49:46.286951+00:00", "trade", 9.905, 100.0]
["2026-09-23T19:49:46.287028+00:00", "trade", 9.905, 100.0]
["2026-09-23T19:49:46.287173+00:00", "trade", 9.905, 100.0]
["2026-09-23T19:49:46.287296+00:00", "trade", 9.905, 100.0]
["2026-09-23T19:49:46.287356+00:00", "trade", 9.905, 300.0]
["2026-09-23T19:49:46.287418+00:00", "quote", 9.9, 9.91]
["2026-09-23T19:49:46.287450+00:00", "trade", 9.905, 100.0]
["2026-09-23T19:49:46.287572+00:00", "trade", 9.905, 100.0]
["2026-09-23T19:49:46.288177+00:00", "trade", 9.905, 100.0]
["2026-09-23T19:49:46.786839+00:00", "trade", 9.905, 39.0]
["2026-09-23T19:49:47.306657+00:00", "trade", 9.9, 20.0]
["2026-09-23T19:49:47.519927+00:00", "trade", 9.8975, 30.0]
["2026-09-23T19:49:48.680397+00:00", "quote", 9.9, 9.91]
["2026-09-23T19:49:48.680403+00:00", "quote", 9.9, 9.91]
["2026-09-23T19:49:48.841717+00:00", "trade", 9.905, 10.0]
["2026-09-23T19:49:48.911534+00:00", "trade", 9.908, 12.0]
["2026-09-23T19:49:48.913068+00:00", "trade", 9.905, 96.0]
["2026-09-23T19:49:48.913925+00:00", "trade", 9.9, 20.0]
["2026-09-23T19:49:49.052126+00:00", "quote", 9.9, 9.91]
["2026-09-23T19:49:49.052594+00:00", "quote", 9.9, 9.91]
["2026-09-23T19:49:49.093255+00:00", "quote", 9.9, 9.91]
["2026-09-23T19:49:49.331403+00:00", "trade", 9.9052, 47.0]
["2026-09-23T19:49:49.397237+00:00", "trade", 9.91, 20.0]
["2026-09-23T19:49:49.826435+00:00", "trade", 9.905, 11.0]
["2026-09-23T19:49:49.929287+00:00", "trade", 9.905, 1000.0]
["2026-09-23T19:49:50.058989+00:00", "trade", 9.906, 200.0]
["2026-09-23T19:49:50.142025+00:00", "quote", 9.9, 9.91]
["2026-09-23T19:49:50.166693+00:00", "quote", 9.9, 9.91]
["2026-09-23T19:49:50.197065+00:00", "trade", 9.9, 20.0]
["2026-09-23T19:49:50.367577+00:00", "quote", 9.9, 9.91]
["2026-09-23T19:49:50.829458+00:00", "trade", 9.905, 72.0]
["2026-09-23T19:49:51.088825+00:00", "trade", 9.905, 7.0]
["2026-09-23T19:49:51.387267+00:00", "trade", 9.8975, 27.0]
["2026-09-23T19:49:51.667260+00:00", "trade", 9.9, 20.0]
["2026-09-23T19:49:51.797883+00:00", "trade", 9.9, 100.0]
["2026-09-23T19:49:51.830838+00:00", "trade", 9.905, 16.0]
["2026-09-23T19:49:52.256027+00:00", "trade", 9.905, 10.0]
["2026-09-23T19:49:52.436213+00:00", "trade", 9.9047, 600.0]
["2026-09-23T19:49:52.637877+00:00", "quote", 9.9, 9.91]
["2026-09-23T19:49:52.637884+00:00", "quote", 9.9, 9.91]
["2026-09-23T19:49:52.835561+00:00", "trade", 9.905, 47.0]
["2026-09-23T19:49:52.911405+00:00", "trade", 9.9, 7.0]
["2026-09-23T19:49:52.911873+00:00", "trade", 9.905, 100.0]
["2026-09-23T19:49:52.911891+00:00", "trade", 9.9, 100.0]
["2026-09-23T19:49:52.912385+00:00", "trade", 9.905, 100.0]
["2026-09-23T19:49:52.913506+00:00", "trade", 9.9, 100.0]
["2026-09-23T19:49:52.917593+00:00", "trade", 9.9, 7.0]
["2026-09-23T19:49:52.917595+00:00", "trade", 9.9, 7.0]
["2026-09-23T19:49:52.917860+00:00", "quote", 9.9, 9.91]
["2026-09-23T19:49:52.917883+00:00", "trade", 9.9, 10.0]
["2026-09-23T19:49:52.917888+00:00", "trade", 9.9, 100.0]
["2026-09-23T19:49:52.917890+00:00", "trade", 9.905, 1100.0]
["2026-09-23T19:49:52.917890+00:00", "trade", 9.9, 200.0]
["2026-09-23T19:49:52.917891+00:00", "trade", 9.905, 5400.0]
["2026-09-23T19:49:52.917892+00:00", "trade", 9.9, 9400.0]
["2026-09-23T19:49:52.917893+00:00", "trade", 9.905, 5000.0]
["2026-09-23T19:49:52.917894+00:00", "trade", 9.9, 600.0]
["2026-09-23T19:49:52.917894+00:00", "trade", 9.905, 5000.0]
["2026-09-23T19:49:52.917895+00:00", "trade", 9.9, 500.0]
["2026-09-23T19:49:52.917898+00:00", "trade", 9.9, 1200.0]
["2026-09-23T19:49:52.917898+00:00", "trade", 9.9, 100.0]
["2026-09-23T19:49:52.917901+00:00", "trade", 9.9, 1116.0]
["2026-09-23T19:49:52.917904+00:00", "trade", 9.9, 2.0]
["2026-09-23T19:49:52.917913+00:00", "trade", 9.9, 410.0]
["2026-09-23T19:49:52.917915+00:00", "trade", 9.9, 400.0]
["2026-09-23T19:49:52.917916+00:00", "trade", 9.9, 55.0]
["2026-09-23T19:49:52.917917+00:00", "trade", 9.9, 642.0]
["2026-09-23T19:49:52.917922+00:00", "trade", 9.9, 78.0]
["2026-09-23T19:49:52.917922+00:00", "trade", 9.9, 500.0]
["2026-09-23T19:49:52.917923+00:00", "trade", 9.9, 6698.0]
["2026-09-23T19:49:52.917924+00:00", "trade", 9.9, 100.0]
["2026-09-23T19:49:52.917924+00:00", "trade", 9.9, 2400.0]
["2026-09-23T19:49:52.917925+00:00", "quote", 9.9, 9.91]
["2026-09-23T19:49:52.917930+00:00", "trade", 9.9, 1200.0]
["2026-09-23T19:49:52.917930+00:00", "trade", 9.9, 100.0]
["2026-09-23T19:49:52.917932+00:00", "trade", 9.9, 75.0]
["2026-09-23T19:49:52.917932+00:00", "trade", 9.9, 20.0]
["2026-09-23T19:49:52.917932+00:00", "quote", 9.9, 9.91]
["2026-09-23T19:49:52.917937+00:00", "trade", 9.9, 120.0]
["2026-09-23T19:49:52.917937+00:00", "trade", 9.9, 100.0]
["2026-09-23T19:49:52.917939+00:00", "trade", 9.9, 6700.0]
["2026-09-23T19:49:52.917960+00:00", "trade", 9.9, 200.0]
["2026-09-23T19:49:52.917981+00:00", "trade", 9.905, 400.0]
["2026-09-23T19:49:52.917986+00:00", "trade", 9.9, 2500.0]
["2026-09-23T19:49:52.917991+00:00", "trade", 9.9, 8.0]
["2026-09-23T19:49:52.917996+00:00", "trade", 9.9, 384.0]
["2026-09-23T19:49:52.918000+00:00", "trade", 9.9, 2500.0]
["2026-09-23T19:49:52.918005+00:00", "trade", 9.9, 1800.0]
["2026-09-23T19:49:52.918012+00:00", "trade", 9.9, 1100.0]
["2026-09-23T19:49:52.918016+00:00", "trade", 9.9, 7.0]
["2026-09-23T19:49:52.918033+00:00", "quote", 9.9, 9.91]
["2026-09-23T19:49:52.918047+00:00", "quote", 9.9, 9.91]
["2026-09-23T19:49:52.918053+00:00", "quote", 9.9, 9.91]
["2026-09-23T19:49:52.918059+00:00", "quote", 9.9, 9.91]
["2026-09-23T19:49:52.918066+00:00", "trade", 9.9, 20.0]
["2026-09-23T19:49:52.918067+00:00", "quote", 9.9, 9.91]
["2026-09-23T19:49:52.918071+00:00", "trade", 9.9, 20.0]
["2026-09-23T19:49:52.918074+00:00", "quote", 9.9, 9.91]
["2026-09-23T19:49:52.918075+00:00", "trade", 9.9, 60.0]
["2026-09-23T19:49:52.918080+00:00", "trade", 9.9, 300.0]
["2026-09-23T19:49:52.918086+00:00", "quote", 9.9, 9.91]
["2026-09-23T19:49:52.918092+00:00", "quote", 9.9, 9.91]
["2026-09-23T19:49:52.918094+00:00", "trade", 9.9, 5799.0]
["2026-09-23T19:49:52.918099+00:00", "quote", 9.9, 9.91]
["2026-09-23T19:49:52.918105+00:00", "quote", 9.9, 9.91]
["2026-09-23T19:49:52.918112+00:00", "quote", 9.9, 9.91]
["2026-09-23T19:49:52.918119+00:00", "quote", 9.9, 9.91]
["2026-09-23T19:49:52.918126+00:00", "quote", 9.9, 9.91]
["2026-09-23T19:49:52.918129+00:00", "trade", 9.905, 5000.0]
["2026-09-23T19:49:52.918133+00:00", "quote", 9.9, 9.91]
["2026-09-23T19:49:52.918135+00:00", "trade", 9.905, 400.0]
["2026-09-23T19:49:52.918216+00:00", "quote", 9.9, 9.91]
["2026-09-23T19:49:52.918221+00:00", "trade", 9.905, 400.0]
["2026-09-23T19:49:52.918246+00:00", "quote", 9.9, 9.91]
["2026-09-23T19:49:52.918253+00:00", "quote", 9.9, 9.91]
["2026-09-23T19:49:52.918255+00:00", "trade", 9.905, 65.0]
["2026-09-23T19:49:52.918276+00:00", "trade", 9.9, 500.0]
["2026-09-23T19:49:52.918296+00:00", "quote", 9.9, 9.91]
["2026-09-23T19:49:52.918313+00:00", "trade", 9.905, 5400.0]
["2026-09-23T19:49:52.918314+00:00", "trade", 9.9, 99.0]
["2026-09-23T19:49:52.918315+00:00", "trade", 9.905, 35.0]
["2026-09-23T19:49:52.918335+00:00", "trade", 9.905, 5400.0]
["2026-09-23T19:49:52.918337+00:00", "quote", 9.9, 9.91]
["2026-09-23T19:49:52.918338+00:00", "trade", 9.9, 7800.0]
["2026-09-23T19:49:52.918338+00:00", "trade", 9.9, 900.0]
["2026-09-23T19:49:52.918338+00:00", "trade", 9.9, 1210.0]
["2026-09-23T19:49:52.918343+00:00", "trade", 9.9, 2537.0]
["2026-09-23T19:49:52.918344+00:00", "quote", 9.9, 9.91]
["2026-09-23T19:49:52.918346+00:00", "trade", 9.9, 15.0]
["2026-09-23T19:49:52.918347+00:00", "trade", 9.9, 200.0]
["2026-09-23T19:49:52.918347+00:00", "trade", 9.9, 5.0]
["2026-09-23T19:49:52.918350+00:00", "trade", 9.9, 140.0]
["2026-09-23T19:49:52.918354+00:00", "trade", 9.9, 6200.0]
["2026-09-23T19:49:52.918356+00:00", "trade", 9.9, 347.0]
["2026-09-23T19:49:52.918361+00:00", "quote", 9.9, 9.91]
["2026-09-23T19:49:52.918364+00:00", "trade", 9.905, 16.0]
["2026-09-23T19:49:52.918369+00:00", "quote", 9.9, 9.91]
["2026-09-23T19:49:52.918375+00:00", "quote", 9.9, 9.91]
["2026-09-23T19:49:52.918398+00:00", "quote", 9.9, 9.91]
["2026-09-23T19:49:52.918424+00:00", "quote", 9.9, 9.91]
["2026-09-23T19:49:52.918426+00:00", "trade", 9.9, 6700.0]
["2026-09-23T19:49:52.918435+00:00", "trade", 9.9, 1954.0]
["2026-09-23T19:49:52.918435+00:00", "trade", 9.9, 1500.0]
["2026-09-23T19:49:52.918435+00:00", "trade", 9.9, 100.0]
["2026-09-23T19:49:52.918436+00:00", "trade", 9.9, 500.0]
["2026-09-23T19:49:52.918443+00:00", "trade", 9.9, 200.0]
["2026-09-23T19:49:52.918460+00:00", "trade", 9.9, 100.0]
["2026-09-23T19:49:52.918514+00:00", "quote", 9.9, 9.91]
["2026-09-23T19:49:52.918543+00:00", "trade", 9.9, 6700.0]
["2026-09-23T19:49:52.918551+00:00", "trade", 9.9023, 56.0]
["2026-09-23T19:49:52.918641+00:00", "trade", 9.9022, 67.0]
["2026-09-23T19:49:52.918742+00:00", "trade", 9.9001, 50.0]
["2026-09-23T19:49:52.918767+00:00", "quote", 9.9, 9.91]
["2026-09-23T19:49:52.918915+00:00", "quote", 9.9, 9.91]
["2026-09-23T19:49:52.918921+00:00", "quote", 9.9, 9.91]
["2026-09-23T19:49:52.918928+00:00", "trade", 9.9027, 63.0]
["2026-09-23T19:49:52.918929+00:00", "quote", 9.9, 9.91]
["2026-09-23T19:49:52.918935+00:00", "trade", 9.905, 1400.0]
["2026-09-23T19:49:52.918947+00:00", "quote", 9.9, 9.91]
["2026-09-23T19:49:52.918949+00:00", "trade", 9.9, 500.0]
["2026-09-23T19:49:52.918956+00:00", "trade", 9.9, 3219.0]
["2026-09-23T19:49:52.918957+00:00", "trade", 9.9, 16.0]
["2026-09-23T19:49:52.918960+00:00", "trade", 9.9, 100.0]
["2026-09-23T19:49:52.918964+00:00", "quote", 9.9, 9.91]
["2026-09-23T19:49:52.918966+00:00", "trade", 9.9, 200.0]
["2026-09-23T19:49:52.918976+00:00", "quote", 9.9, 9.91]
["2026-09-23T19:49:52.918989+00:00", "trade", 9.9015, 54.0]
["2026-09-23T19:49:52.918994+00:00", "quote", 9.9, 9.91]
["2026-09-23T19:49:52.919077+00:00", "trade", 9.9, 51.0]
["2026-09-23T19:49:52.919106+00:00", "trade", 9.905, 65.0]
["2026-09-23T19:49:52.919113+00:00", "trade", 9.9, 100.0]
["2026-09-23T19:49:52.919131+00:00", "trade", 9.9, 200.0]
["2026-09-23T19:49:52.919153+00:00", "quote", 9.9, 9.91]
["2026-09-23T19:49:52.919156+00:00", "trade", 9.9, 100.0]
["2026-09-23T19:49:52.919182+00:00", "trade", 9.9, 700.0]
["2026-09-23T19:49:52.919284+00:00", "trade", 9.905, 500.0]
["2026-09-23T19:49:52.919338+00:00", "quote", 9.9, 9.91]
["2026-09-23T19:49:52.919666+00:00", "quote", 9.9, 9.91]
["2026-09-23T19:49:52.919695+00:00", "trade", 9.905, 14.0]
["2026-09-23T19:49:52.919818+00:00", "quote", 9.9, 9.91]
["2026-09-23T19:49:52.920132+00:00", "quote", 9.9, 9.91]
["2026-09-23T19:49:52.920156+00:00", "quote", 9.9, 9.91]
["2026-09-23T19:49:52.920435+00:00", "trade", 9.905, 1.0]
["2026-09-23T19:49:52.920569+00:00", "trade", 9.9, 100.0]
["2026-09-23T19:49:52.920597+00:00", "quote", 9.9, 9.91]
["2026-09-23T19:49:52.920976+00:00", "trade", 9.9, 1836.0]
["2026-09-23T19:49:52.921204+00:00", "trade", 9.905, 1.0]
["2026-09-23T19:49:52.921255+00:00", "trade", 9.905, 800.0]
["2026-09-23T19:49:52.921346+00:00", "quote", 9.9, 9.91]
["2026-09-23T19:49:52.921582+00:00", "trade", 9.9006, 50.0]
["2026-09-23T19:49:52.922675+00:00", "quote", 9.9, 9.91]
["2026-09-23T19:49:52.924331+00:00", "quote", 9.9, 9.91]
["2026-09-23T19:49:52.932684+00:00", "trade", 9.9, 100.0]
["2026-09-23T19:49:52.933419+00:00", "trade", 9.9, 200.0]
["2026-09-23T19:49:52.941564+00:00", "trade", 9.9, 400.0]
["2026-09-23T19:49:52.953669+00:00", "trade", 9.9, 100.0]
["2026-09-23T19:49:52.954034+00:00", "quote", 9.9, 9.91]
["2026-09-23T19:49:52.954042+00:00", "quote", 9.9, 9.91]
["2026-09-23T19:49:52.954476+00:00", "quote", 9.9, 9.91]
["2026-09-23T19:49:53.333910+00:00", "trade", 9.8991, 5.0]
["2026-09-23T19:49:53.847558+00:00", "trade", 9.905, 1400.0]
["2026-09-23T19:49:53.847587+00:00", "quote", 9.9, 9.91]
["2026-09-23T19:49:53.847597+00:00", "trade", 9.905, 1302.0]
["2026-09-23T19:49:53.847999+00:00", "trade", 9.905, 1300.0]
["2026-09-23T19:49:53.848077+00:00", "trade", 9.905, 2400.0]
["2026-09-23T19:49:53.848155+00:00", "trade", 9.9, 1300.0]
["2026-09-23T19:49:53.848200+00:00", "trade", 9.905, 1300.0]
["2026-09-23T19:49:53.848544+00:00", "quote", 9.9, 9.91]
["2026-09-23T19:49:53.848552+00:00", "quote", 9.9, 9.91]
["2026-09-23T19:49:53.848996+00:00", "quote", 9.9, 9.91]
["2026-09-23T19:49:53.849009+00:00", "quote", 9.9, 9.91]
["2026-09-23T19:49:53.855575+00:00", "trade", 9.905, 3701.0]
["2026-09-23T19:49:54.078069+00:00", "quote", 9.9, 9.91]
["2026-09-23T19:49:54.078070+00:00", "trade", 9.9, 200.0]
["2026-09-23T19:49:54.079769+00:00", "quote", 9.9, 9.91]
["2026-09-23T19:49:54.080235+00:00", "quote", 9.9, 9.91]
["2026-09-23T19:49:54.080916+00:00", "quote", 9.9, 9.91]
["2026-09-23T19:49:54.681915+00:00", "trade", 9.9, 1.0]
["2026-09-23T19:49:54.682254+00:00", "trade", 9.9, 100.0]
["2026-09-23T19:49:54.682281+00:00", "trade", 9.9, 100.0]
["2026-09-23T19:49:54.683628+00:00", "trade", 9.9, 100.0]
["2026-09-23T19:49:54.803656+00:00", "trade", 9.9, 100.0]
["2026-09-23T19:49:54.803678+00:00", "trade", 9.9, 100.0]
["2026-09-23T19:49:54.809221+00:00", "trade", 9.9, 100.0]
["2026-09-23T19:49:54.853688+00:00", "trade", 9.905, 10.0]
["2026-09-23T19:49:54.853689+00:00", "trade", 9.905, 190.0]
["2026-09-23T19:49:54.853742+00:00", "trade", 9.905, 100.0]
["2026-09-23T19:49:54.854135+00:00", "trade", 9.905, 100.0]
["2026-09-23T19:49:54.854180+00:00", "trade", 9.9, 100.0]
["2026-09-23T19:49:54.854228+00:00", "trade", 9.905, 100.0]
["2026-09-23T19:49:54.855308+00:00", "quote", 9.9, 9.91]
["2026-09-23T19:49:54.855655+00:00", "quote", 9.9, 9.91]
["2026-09-23T19:49:54.856950+00:00", "quote", 9.9, 9.91]
["2026-09-23T19:49:54.857465+00:00", "quote", 9.9, 9.91]
["2026-09-23T19:49:55.420135+00:00", "trade", 9.91, 20.0]
["2026-09-23T19:49:55.589947+00:00", "trade", 9.905, 75.0]
["2026-09-23T19:49:55.882309+00:00", "trade", 9.905, 60.0]
["2026-09-23T19:49:55.883005+00:00", "quote", 9.9, 9.91]
["2026-09-23T19:49:55.883463+00:00", "quote", 9.9, 9.91]
["2026-09-23T19:49:55.884137+00:00", "quote", 9.9, 9.91]
["2026-09-23T19:49:55.885373+00:00", "quote", 9.9, 9.91]
["2026-09-23T19:49:55.919439+00:00", "quote", 9.9, 9.91]
["2026-09-23T19:49:55.920053+00:00", "quote", 9.9, 9.91]
["2026-09-23T19:49:55.938578+00:00", "trade", 9.91, 15.0]
["2026-09-23T19:49:55.938588+00:00", "trade", 9.905, 15.0]
["2026-09-23T19:49:56.097893+00:00", "quote", 9.9, 9.91]
["2026-09-23T19:49:56.098362+00:00", "quote", 9.9, 9.91]
["2026-09-23T19:49:56.118333+00:00", "trade", 9.9, 5.0]
["2026-09-23T19:49:56.321481+00:00", "quote", 9.9, 9.91]
["2026-09-23T19:49:56.752381+00:00", "trade", 9.91, 20.0]
["2026-09-23T19:49:56.753423+00:00", "quote", 9.9, 9.91]
["2026-09-23T19:49:57.707841+00:00", "trade", 9.905, 3041.0]
["2026-09-23T19:49:57.708459+00:00", "trade", 9.9042, 57.0]
["2026-09-23T19:49:57.899481+00:00", "trade", 9.905, 100.0]
["2026-09-23T19:49:57.899553+00:00", "trade", 9.905, 100.0]
["2026-09-23T19:49:58.014693+00:00", "quote", 9.9, 9.91]
["2026-09-23T19:49:58.698432+00:00", "trade", 9.905, 50.0]
["2026-09-23T19:49:58.700772+00:00", "trade", 9.905, 10.0]
["2026-09-23T19:49:58.843523+00:00", "trade", 9.9009, 9.0]
["2026-09-23T19:49:58.902655+00:00", "trade", 9.905, 64.0]
["2026-09-23T19:49:58.918672+00:00", "quote", 9.9, 9.91]
["2026-09-23T19:49:58.918922+00:00", "quote", 9.9, 9.91]
["2026-09-23T19:49:58.932348+00:00", "quote", 9.9, 9.91]
["2026-09-23T19:49:58.961984+00:00", "quote", 9.9, 9.91]
["2026-09-23T19:49:58.972736+00:00", "quote", 9.9, 9.91]
["2026-09-23T19:49:59.053779+00:00", "quote", 9.9, 9.91]
["2026-09-23T19:49:59.129047+00:00", "trade", 9.9021, 100.0]
["2026-09-23T19:49:59.199295+00:00", "quote", 9.9, 9.91]
["2026-09-23T19:49:59.447799+00:00", "quote", 9.9, 9.91]
["2026-09-23T19:49:59.533625+00:00", "quote", 9.9, 9.91]
["2026-09-23T19:49:59.903439+00:00", "trade", 9.905, 94.0]
["2026-09-23T19:49:59.911451+00:00", "trade", 9.905, 13.0]
["2026-09-23T19:49:59.912876+00:00", "trade", 9.905, 307.0]
["2026-09-23T19:49:59.996019+00:00", "quote", 9.9, 9.91]
["2026-09-23T19:49:59.998143+00:00", "trade", 9.9, 20.0]
["2026-09-23T19:50:00.086807+00:00", "trade", 9.91, 12.0]
["2026-09-23T19:50:00.086807+00:00", "trade", 9.905, 1973.0]
["2026-09-23T19:50:00.086809+00:00", "trade", 9.905, 200.0]
["2026-09-23T19:50:00.086810+00:00", "trade", 9.91, 1.0]
["2026-09-23T19:50:00.086810+00:00", "trade", 9.905, 100.0]
["2026-09-23T19:50:00.086811+00:00", "trade", 9.91, 11.0]
["2026-09-23T19:50:00.086812+00:00", "trade", 9.905, 10.0]
["2026-09-23T19:50:00.086814+00:00", "trade", 9.905, 10.0]
["2026-09-23T19:50:00.086818+00:00", "trade", 9.905, 350.0]
["2026-09-23T19:50:00.086818+00:00", "trade", 9.91, 700.0]
["2026-09-23T19:50:00.086820+00:00", "trade", 9.91, 3.0]
["2026-09-23T19:50:00.086822+00:00", "trade", 9.91, 47.0]
["2026-09-23T19:50:00.086825+00:00", "trade", 9.91, 2000.0]
["2026-09-23T19:50:00.086825+00:00", "trade", 9.91, 100.0]
["2026-09-23T19:50:00.086827+00:00", "trade", 9.91, 5.0]
["2026-09-23T19:50:00.086830+00:00", "trade", 9.91, 100.0]
["2026-09-23T19:50:00.086832+00:00", "trade", 9.91, 100.0]
["2026-09-23T19:50:00.086835+00:00", "trade", 9.91, 996.0]
["2026-09-23T19:50:00.086835+00:00", "trade", 9.91, 504.0]
["2026-09-23T19:50:00.086837+00:00", "trade", 9.91, 100.0]
["2026-09-23T19:50:00.086839+00:00", "trade", 9.91, 100.0]
["2026-09-23T19:50:00.086842+00:00", "trade", 9.91, 200.0]
["2026-09-23T19:50:00.086842+00:00", "trade", 9.91, 200.0]
["2026-09-23T19:50:00.086844+00:00", "trade", 9.91, 200.0]
["2026-09-23T19:50:00.086846+00:00", "trade", 9.91, 200.0]
["2026-09-23T19:50:00.086853+00:00", "trade", 9.91, 100.0]
["2026-09-23T19:50:00.086853+00:00", "trade", 9.91, 100.0]
["2026-09-23T19:50:00.086854+00:00", "trade", 9.91, 200.0]
["2026-09-23T19:50:00.086855+00:00", "trade", 9.91, 200.0]
["2026-09-23T19:50:00.086860+00:00", "trade", 9.91, 100.0]
["2026-09-23T19:50:00.086862+00:00", "trade", 9.91, 200.0]
["2026-09-23T19:50:00.086862+00:00", "trade", 9.91, 942.0]
["2026-09-23T19:50:00.086863+00:00", "trade", 9.91, 3346.0]
["2026-09-23T19:50:00.086866+00:00", "trade", 9.91, 3336.0]
["2026-09-23T19:50:00.086869+00:00", "trade", 9.91, 1876.0]
["2026-09-23T19:50:00.086869+00:00", "trade", 9.91, 1460.0]
["2026-09-23T19:50:00.086870+00:00", "trade", 9.91, 195.0]
["2026-09-23T19:50:00.086873+00:00", "trade", 9.91, 2284.0]
["2026-09-23T19:50:00.086876+00:00", "trade", 9.91, 11.0]
["2026-09-23T19:50:00.086876+00:00", "trade", 9.91, 850.0]
["2026-09-23T19:50:00.086877+00:00", "trade", 9.91, 61.0]
["2026-09-23T19:50:00.086880+00:00", "trade", 9.91, 76.0]
["2026-09-23T19:50:00.086884+00:00", "trade", 9.91, 1.0]
["2026-09-23T19:50:00.086884+00:00", "trade", 9.91, 1296.0]
["2026-09-23T19:50:00.086884+00:00", "trade", 9.91, 204.0]
["2026-09-23T19:50:00.086887+00:00", "trade", 9.91, 300.0]
["2026-09-23T19:50:00.086890+00:00", "trade", 9.91, 100.0]
["2026-09-23T19:50:00.086891+00:00", "trade", 9.91, 100.0]
["2026-09-23T19:50:00.087042+00:00", "quote", 9.9, 9.91]
["2026-09-23T19:50:00.087081+00:00", "trade", 9.91, 428.0]
["2026-09-23T19:50:00.087082+00:00", "trade", 9.91, 47.0]
["2026-09-23T19:50:00.087084+00:00", "trade", 9.91, 10.0]
["2026-09-23T19:50:00.087086+00:00", "trade", 9.91, 200.0]
["2026-09-23T19:50:00.087086+00:00", "trade", 9.91, 100.0]
["2026-09-23T19:50:00.087091+00:00", "trade", 9.91, 1029.0]
["2026-09-23T19:50:00.087091+00:00", "trade", 9.91, 100.0]
["2026-09-23T19:50:00.087093+00:00", "trade", 9.91, 20.0]
["2026-09-23T19:50:00.087095+00:00", "trade", 9.91, 700.0]
["2026-09-23T19:50:00.087097+00:00", "trade", 9.91, 100.0]
["2026-09-23T19:50:00.087098+00:00", "trade", 9.91, 100.0]
["2026-09-23T19:50:00.087103+00:00", "trade", 9.91, 336.0]
["2026-09-23T19:50:00.087104+00:00", "trade", 9.91, 100.0]
["2026-09-23T19:50:00.087105+00:00", "trade", 9.91, 1100.0]
["2026-09-23T19:50:00.087106+00:00", "trade", 9.91, 758.0]
["2026-09-23T19:50:00.087107+00:00", "trade", 9.91, 1500.0]
["2026-09-23T19:50:00.087107+00:00", "trade", 9.91, 20.0]
["2026-09-23T19:50:00.087107+00:00", "trade", 9.91, 100.0]
["2026-09-23T19:50:00.087110+00:00", "trade", 9.91, 100.0]
["2026-09-23T19:50:00.087115+00:00", "trade", 9.91, 100.0]
["2026-09-23T19:50:00.087116+00:00", "trade", 9.91, 100.0]
["2026-09-23T19:50:00.087122+00:00", "trade", 9.91, 100.0]
["2026-09-23T19:50:00.087124+00:00", "trade", 9.91, 10.0]
["2026-09-23T19:50:00.087133+00:00", "trade", 9.91, 100.0]
["2026-09-23T19:50:00.087135+00:00", "trade", 9.91, 406.0]
["2026-09-23T19:50:00.087135+00:00", "quote", 9.9, 9.91]
["2026-09-23T19:50:00.087141+00:00", "trade", 9.91, 526.0]
["2026-09-23T19:50:00.087142+00:00", "trade", 9.91, 20.0]
["2026-09-23T19:50:00.087147+00:00", "trade", 9.91, 20.0]
["2026-09-23T19:50:00.087154+00:00", "quote", 9.9, 9.91]
["2026-09-23T19:50:00.087160+00:00", "trade", 9.91, 1800.0]
["2026-09-23T19:50:00.087161+00:00", "trade", 9.91, 100.0]
["2026-09-23T19:50:00.087167+00:00", "trade", 9.91, 100.0]
["2026-09-23T19:50:00.087170+00:00", "quote", 9.9, 9.91]
["2026-09-23T19:50:00.087180+00:00", "trade", 9.91, 100.0]
["2026-09-23T19:50:00.087200+00:00", "quote", 9.9, 9.91]
["2026-09-23T19:50:00.087215+00:00", "quote", 9.9, 9.91]
["2026-09-23T19:50:00.087267+00:00", "quote", 9.9, 9.91]
["2026-09-23T19:50:00.087276+00:00", "trade", 9.91, 12.0]
["2026-09-23T19:50:00.087276+00:00", "quote", 9.9, 9.91]
["2026-09-23T19:50:00.087284+00:00", "quote", 9.9, 9.91]
["2026-09-23T19:50:00.087292+00:00", "quote", 9.9, 9.91]
["2026-09-23T19:50:00.087298+00:00", "quote", 9.9, 9.91]
["2026-09-23T19:50:00.087305+00:00", "quote", 9.9, 9.91]
["2026-09-23T19:50:00.087312+00:00", "quote", 9.9, 9.91]
["2026-09-23T19:50:00.087320+00:00", "quote", 9.9, 9.91]
["2026-09-23T19:50:00.087329+00:00", "quote", 9.9, 9.91]
["2026-09-23T19:50:00.087338+00:00", "quote", 9.9, 9.91]
["2026-09-23T19:50:00.087347+00:00", "quote", 9.9, 9.91]
["2026-09-23T19:50:00.087356+00:00", "quote", 9.9, 9.91]
["2026-09-23T19:50:00.087374+00:00", "trade", 9.91, 27.0]
["2026-09-23T19:50:00.087377+00:00", "trade", 9.91, 27.0]
["2026-09-23T19:50:00.087378+00:00", "trade", 9.91, 100.0]
["2026-09-23T19:50:00.087382+00:00", "quote", 9.9, 9.91]
["2026-09-23T19:50:00.087383+00:00", "trade", 9.91, 1000.0]
["2026-09-23T19:50:00.087386+00:00", "trade", 9.91, 300.0]
["2026-09-23T19:50:00.087386+00:00", "trade", 9.91, 1561.0]
["2026-09-23T19:50:00.087386+00:00", "trade", 9.91, 55.0]
["2026-09-23T19:50:00.087386+00:00", "trade", 9.91, 73.0]
["2026-09-23T19:50:00.087387+00:00", "trade", 9.91, 100.0]
["2026-09-23T19:50:00.087390+00:00", "quote", 9.9, 9.91]
["2026-09-23T19:50:00.087399+00:00", "quote", 9.9, 9.91]
["2026-09-23T19:50:00.087428+00:00", "trade", 9.905, 40.0]
["2026-09-23T19:50:00.087440+00:00", "trade", 9.91, 1150.0]
["2026-09-23T19:50:00.087440+00:00", "trade", 9.91, 300.0]
["2026-09-23T19:50:00.087442+00:00", "trade", 9.91, 1499.0]
["2026-09-23T19:50:00.087443+00:00", "trade", 9.91, 100.0]
["2026-09-23T19:50:00.087443+00:00", "quote", 9.9, 9.91]
["2026-09-23T19:50:00.087448+00:00", "trade", 9.91, 100.0]
["2026-09-23T19:50:00.087448+00:00", "trade", 9.91, 100.0]
["2026-09-23T19:50:00.087449+00:00", "trade", 9.91, 36.0]
["2026-09-23T19:50:00.087454+00:00", "trade", 9.91, 64.0]
["2026-09-23T19:50:00.087455+00:00", "quote", 9.9, 9.91]
["2026-09-23T19:50:00.087457+00:00", "trade", 9.91, 2500.0]
["2026-09-23T19:50:00.087457+00:00", "trade", 9.91, 400.0]
["2026-09-23T19:50:00.087457+00:00", "trade", 9.91, 360.0]
["2026-09-23T19:50:00.087462+00:00", "trade", 9.91, 2040.0]
["2026-09-23T19:50:00.087465+00:00", "trade", 9.91, 1245.0]
["2026-09-23T19:50:00.087498+00:00", "trade", 9.91, 5.0]
["2026-09-23T19:50:00.087507+00:00", "trade", 9.91, 750.0]
["2026-09-23T19:50:00.087507+00:00", "trade", 9.91, 50.0]
["2026-09-23T19:50:00.087508+00:00", "trade", 9.91, 2000.0]
["2026-09-23T19:50:00.087508+00:00", "trade", 9.91, 524.0]
["2026-09-23T19:50:00.087523+00:00", "trade", 9.91, 3324.0]
["2026-09-23T19:50:00.087525+00:00", "trade", 9.91, 3152.0]
["2026-09-23T19:50:00.087526+00:00", "trade", 9.91, 100.0]
["2026-09-23T19:50:00.087550+00:00", "trade", 9.91, 10.0]
["2026-09-23T19:50:00.087629+00:00", "quote", 9.9, 9.91]
["2026-09-23T19:50:00.087698+00:00", "quote", 9.9, 9.91]
["2026-09-23T19:50:00.087855+00:00", "trade", 9.91, 10.0]
["2026-09-23T19:50:00.087959+00:00", "trade", 9.91, 17.0]
["2026-09-23T19:50:00.087961+00:00", "trade", 9.91, 1.0]
["2026-09-23T19:50:00.087962+00:00", "trade", 9.91, 82.0]
["2026-09-23T19:50:00.087974+00:00", "quote", 9.9, 9.91]
["2026-09-23T19:50:00.087982+00:00", "quote", 9.9, 9.91]
["2026-09-23T19:50:00.088067+00:00", "quote", 9.9, 9.91]
["2026-09-23T19:50:00.088081+00:00", "trade", 9.91, 12.0]
["2026-09-23T19:50:00.088125+00:00", "quote", 9.9, 9.91]
["2026-09-23T19:50:00.088207+00:00", "trade", 9.91, 1.0]
["2026-09-23T19:50:00.088217+00:00", "trade", 9.91, 99.0]
["2026-09-23T19:50:00.088264+00:00", "trade", 9.91, 100.0]
["2026-09-23T19:50:00.088273+00:00", "trade", 9.91, 100.0]
["2026-09-23T19:50:00.088273+00:00", "quote", 9.9, 9.91]
["2026-09-23T19:50:00.088280+00:00", "trade", 9.91, 100.0]
["2026-09-23T19:50:00.088478+00:00", "trade", 9.91, 12.0]
["2026-09-23T19:50:00.088546+00:00", "quote", 9.9, 9.91]
["2026-09-23T19:50:00.088682+00:00", "quote", 9.9, 9.91]
["2026-09-23T19:50:00.091340+00:00", "trade", 9.91, 19.0]
["2026-09-23T19:50:00.095505+00:00", "quote", 9.9, 9.91]
["2026-09-23T19:50:00.097136+00:00", "quote", 9.9, 9.91]
["2026-09-23T19:50:00.097152+00:00", "quote", 9.9, 9.91]
["2026-09-23T19:50:00.097168+00:00", "quote", 9.9, 9.91]
["2026-09-23T19:50:00.097178+00:00", "quote", 9.9, 9.91]
["2026-09-23T19:50:00.097516+00:00", "quote", 9.9, 9.91]
["2026-09-23T19:50:00.099455+00:00", "quote", 9.9, 9.91]
["2026-09-23T19:50:00.099996+00:00", "quote", 9.91, 9.91]
["2026-09-23T19:50:00.100441+00:00", "quote", 9.91, 9.91]
["2026-09-23T19:50:00.106334+00:00", "trade", 9.91, 100.0]
["2026-09-23T19:50:00.106340+00:00", "quote", 9.91, 9.91]
["2026-09-23T19:50:00.117634+00:00", "trade", 9.91, 100.0]
["2026-09-23T19:50:00.117641+00:00", "quote", 9.91, 9.91]
["2026-09-23T19:50:00.125001+00:00", "trade", 9.91, 94.0]
["2026-09-23T19:50:00.125009+00:00", "quote", 9.91, 9.91]
["2026-09-23T19:50:00.128500+00:00", "trade", 9.91, 83.0]
["2026-09-23T19:50:00.132833+00:00", "trade", 9.91, 100.0]
["2026-09-23T19:50:00.132836+00:00", "quote", 9.91, 9.91]
["2026-09-23T19:50:00.134181+00:00", "trade", 9.905, 12.0]
["2026-09-23T19:50:00.134261+00:00", "trade", 9.905, 20.0]
["2026-09-23T19:50:00.146802+00:00", "trade", 9.91, 100.0]
["2026-09-23T19:50:00.146805+00:00", "quote", 9.91, 9.91]
["2026-09-23T19:50:00.147295+00:00", "trade", 9.91, 700.0]
["2026-09-23T19:50:00.151063+00:00", "trade", 9.91, 300.0]
["2026-09-23T19:50:00.151433+00:00", "quote", 9.91, 9.91]
["2026-09-23T19:50:00.156258+00:00", "trade", 9.91, 100.0]
["2026-09-23T19:50:00.156259+00:00", "quote", 9.91, 9.91]
["2026-09-23T19:50:00.164780+00:00", "quote", 9.91, 9.91]
["2026-09-23T19:50:00.164781+00:00", "trade", 9.91, 82.0]
["2026-09-23T19:50:00.164782+00:00", "trade", 9.91, 200.0]
["2026-09-23T19:50:00.164783+00:00", "trade", 9.91, 12.0]
["2026-09-23T19:50:00.164784+00:00", "trade", 9.91, 506.0]
["2026-09-23T19:50:00.164788+00:00", "quote", 9.91, 9.91]
["2026-09-23T19:50:00.164802+00:00", "quote", 9.91, 9.91]
["2026-09-23T19:50:00.164860+00:00", "trade", 9.91, 10.0]
["2026-09-23T19:50:00.164869+00:00", "trade", 9.91, 100.0]
["2026-09-23T19:50:00.164896+00:00", "quote", 9.91, 9.91]
["2026-09-23T19:50:00.165204+00:00", "quote", 9.91, 9.91]
["2026-09-23T19:50:00.165465+00:00", "quote", 9.91, 9.92]
["2026-09-23T19:50:00.165576+00:00", "quote", 9.91, 9.92]
["2026-09-23T19:50:00.169735+00:00", "trade", 9.91, 12.0]
["2026-09-23T19:50:00.169905+00:00", "trade", 9.91, 486.0]
["2026-09-23T19:50:00.170234+00:00", "trade", 9.91, 14.0]
["2026-09-23T19:50:00.175890+00:00", "quote", 9.91, 9.92]
["2026-09-23T19:50:00.180895+00:00", "quote", 9.91, 9.92]
["2026-09-23T19:50:00.191086+00:00", "trade", 9.91, 7.0]
["2026-09-23T19:50:00.200380+00:00", "quote", 9.91, 9.92]
["2026-09-23T19:50:00.211810+00:00", "quote", 9.91, 9.92]
["2026-09-23T19:50:00.211857+00:00", "quote", 9.91, 9.92]
["2026-09-23T19:50:00.245646+00:00", "trade", 9.91, 1322.0]
["2026-09-23T19:50:00.245647+00:00", "quote", 9.91, 9.92]
["2026-09-23T19:50:00.245648+00:00", "trade", 9.91, 21686.0]
["2026-09-23T19:50:00.245656+00:00", "quote", 9.9, 9.92]
["2026-09-23T19:50:00.245662+00:00", "trade", 9.91, 3.0]
["2026-09-23T19:50:00.245667+00:00", "quote", 9.9, 9.91]
["2026-09-23T19:50:00.245675+00:00", "quote", 9.9, 9.91]
["2026-09-23T19:50:00.245684+00:00", "quote", 9.9, 9.91]
["2026-09-23T19:50:00.245693+00:00", "quote", 9.9, 9.91]
["2026-09-23T19:50:00.245700+00:00", "quote", 9.9, 9.91]
["2026-09-23T19:50:00.245707+00:00", "quote", 9.9, 9.91]
["2026-09-23T19:50:00.245728+00:00", "quote", 9.9, 9.91]
["2026-09-23T19:50:00.245805+00:00", "quote", 9.9, 9.91]
["2026-09-23T19:50:00.245913+00:00", "quote", 9.9, 9.91]
["2026-09-23T19:50:00.245917+00:00", "trade", 9.91, 169.0]
["2026-09-23T19:50:00.245927+00:00", "trade", 9.91, 100.0]
["2026-09-23T19:50:00.245931+00:00", "trade", 9.91, 500.0]
["2026-09-23T19:50:00.245934+00:00", "trade", 9.91, 500.0]
["2026-09-23T19:50:00.245950+00:00", "trade", 9.91, 300.0]
["2026-09-23T19:50:00.245963+00:00", "trade", 9.91, 1128.0]
["2026-09-23T19:50:00.246110+00:00", "trade", 9.905, 800.0]
["2026-09-23T19:50:00.246248+00:00", "trade", 9.91, 5.0]
["2026-09-23T19:50:00.246248+00:00", "trade", 9.91, 2373.0]
["2026-09-23T19:50:00.246249+00:00", "trade", 9.91, 500.0]
["2026-09-23T19:50:00.246313+00:00", "quote", 9.9, 9.91]
["2026-09-23T19:50:00.246334+00:00", "quote", 9.9, 9.91]
["2026-09-23T19:50:00.247038+00:00", "trade", 9.905, 100.0]
["2026-09-23T19:50:00.250680+00:00", "quote", 9.9, 9.91]
["2026-09-23T19:50:00.252719+00:00", "quote", 9.9, 9.91]
["2026-09-23T19:50:00.268625+00:00", "trade", 9.91, 111.0]
["2026-09-23T19:50:00.269900+00:00", "trade", 9.91, 32.0]
["2026-09-23T19:50:00.332366+00:00", "trade", 9.9099, 2.0]
["2026-09-23T19:50:00.340552+00:00", "quote", 9.9, 9.91]
["2026-09-23T19:50:00.342613+00:00", "quote", 9.9, 9.91]
["2026-09-23T19:50:00.343055+00:00", "quote", 9.9, 9.91]
["2026-09-23T19:50:00.365889+00:00", "quote", 9.9, 9.91]
["2026-09-23T19:50:00.366838+00:00", "trade", 9.91, 700.0]
["2026-09-23T19:50:00.394698+00:00", "quote", 9.9, 9.91]
["2026-09-23T19:50:00.398304+00:00", "quote", 9.9, 9.91]
["2026-09-23T19:50:00.429382+00:00", "trade", 9.909, 53.0]
["2026-09-23T19:50:00.451345+00:00", "trade", 9.91, 51.0]
["2026-09-23T19:50:00.459478+00:00", "trade", 9.91, 54.0]
["2026-09-23T19:50:00.467121+00:00", "trade", 9.91, 101.0]
["2026-09-23T19:50:00.514018+00:00", "trade", 9.905, 101.0]
["2026-09-23T19:50:00.544013+00:00", "quote", 9.9, 9.91]
["2026-09-23T19:50:00.545208+00:00", "quote", 9.9, 9.91]
["2026-09-23T19:50:00.545215+00:00", "quote", 9.9, 9.91]
["2026-09-23T19:50:00.575641+00:00", "quote", 9.9, 9.91]
["2026-09-23T19:50:00.600942+00:00", "quote", 9.9, 9.91]
["2026-09-23T19:50:00.627797+00:00", "quote", 9.9, 9.91]
["2026-09-23T19:50:00.641133+00:00", "quote", 9.9, 9.91]
["2026-09-23T19:50:00.655975+00:00", "quote", 9.9, 9.91]
["2026-09-23T19:50:00.658487+00:00", "quote", 9.9, 9.91]
["2026-09-23T19:50:00.682500+00:00", "trade", 9.91, 100.0]
["2026-09-23T19:50:00.689742+00:00", "quote", 9.9, 9.91]
["2026-09-23T19:50:00.738768+00:00", "trade", 9.9075, 20.0]
["2026-09-23T19:50:00.785021+00:00", "trade", 9.91, 12.0]
["2026-09-23T19:50:00.803244+00:00", "quote", 9.9, 9.91]
["2026-09-23T19:50:00.901295+00:00", "quote", 9.9, 9.91]
["2026-09-23T19:50:00.914815+00:00", "trade", 9.905, 1302.0]
["2026-09-23T19:50:00.915214+00:00", "trade", 9.905, 1300.0]
["2026-09-23T19:50:00.915277+00:00", "trade", 9.905, 1300.0]
["2026-09-23T19:50:00.915510+00:00", "trade", 9.905, 1400.0]
["2026-09-23T19:50:00.932651+00:00", "trade", 9.9075, 27.0]
["2026-09-23T19:50:01.000476+00:00", "quote", 9.9, 9.91]
["2026-09-23T19:50:01.000805+00:00", "quote", 9.9, 9.91]
["2026-09-23T19:50:01.001703+00:00", "quote", 9.9, 9.91]
["2026-09-23T19:50:01.049279+00:00", "trade", 9.905, 400.0]
["2026-09-23T19:50:01.050207+00:00", "trade", 9.905, 100.0]
["2026-09-23T19:50:01.051082+00:00", "trade", 9.905, 100.0]
["2026-09-23T19:50:01.053099+00:00", "trade", 9.905, 100.0]
["2026-09-23T19:50:01.054842+00:00", "trade", 9.905, 100.0]
["2026-09-23T19:50:01.055689+00:00", "trade", 9.905, 100.0]
["2026-09-23T19:50:01.056576+00:00", "trade", 9.905, 100.0]
["2026-09-23T19:50:01.057360+00:00", "trade", 9.905, 100.0]
["2026-09-23T19:50:01.069055+00:00", "quote", 9.9, 9.91]
["2026-09-23T19:50:01.087018+00:00", "quote", 9.9, 9.91]
["2026-09-23T19:50:01.094520+00:00", "quote", 9.9, 9.91]
["2026-09-23T19:50:01.095028+00:00", "quote", 9.9, 9.91]
["2026-09-23T19:50:01.118576+00:00", "quote", 9.9, 9.91]
["2026-09-23T19:50:01.119472+00:00", "trade", 9.905, 200.0]
["2026-09-23T19:50:01.120905+00:00", "quote", 9.9, 9.91]
["2026-09-23T19:50:01.153302+00:00", "quote", 9.9, 9.91]
["2026-09-23T19:50:01.165996+00:00", "quote", 9.9, 9.91]
["2026-09-23T19:50:01.211676+00:00", "trade", 9.905, 2.0]
["2026-09-23T19:50:01.212343+00:00", "quote", 9.9, 9.91]
["2026-09-23T19:50:01.387170+00:00", "quote", 9.9, 9.91]
["2026-09-23T19:50:01.432693+00:00", "quote", 9.9, 9.91]
["2026-09-23T19:50:01.804844+00:00", "quote", 9.9, 9.91]
["2026-09-23T19:50:01.916297+00:00", "trade", 9.905, 200.0]
["2026-09-23T19:50:01.916703+00:00", "trade", 9.905, 200.0]
["2026-09-23T19:50:01.916771+00:00", "trade", 9.905, 200.0]
["2026-09-23T19:50:01.916854+00:00", "trade", 9.905, 92.0]
["2026-09-23T19:50:01.916886+00:00", "trade", 9.905, 90.0]
["2026-09-23T19:50:01.916913+00:00", "trade", 9.905, 18.0]
["2026-09-23T19:50:01.916938+00:00", "trade", 9.905, 132.0]
["2026-09-23T19:50:01.917042+00:00", "trade", 9.905, 200.0]
["2026-09-23T19:50:01.917549+00:00", "trade", 9.905, 200.0]
["2026-09-23T19:50:02.033820+00:00", "trade", 9.9018, 19.0]
["2026-09-23T19:50:02.061550+00:00", "quote", 9.9, 9.91]
["2026-09-23T19:50:02.061558+00:00", "quote", 9.9, 9.91]
["2026-09-23T19:50:02.085609+00:00", "quote", 9.9, 9.91]
["2026-09-23T19:50:02.574645+00:00", "trade", 9.905, 100.0]
["2026-09-23T19:50:02.612669+00:00", "quote", 9.9, 9.91]
["2026-09-23T19:50:02.672967+00:00", "trade", 9.9018, 8.0]
["2026-09-23T19:50:02.933109+00:00", "trade", 9.905, 100.0]
["2026-09-23T19:50:02.984270+00:00", "trade", 9.905, 40.0]
["2026-09-23T19:50:02.985054+00:00", "trade", 9.9025, 3202.0]
["2026-09-23T19:50:02.985661+00:00", "trade", 9.9063, 57.0]
["2026-09-23T19:50:03.103318+00:00", "trade", 9.905, 10.0]
["2026-09-23T19:50:03.368659+00:00", "trade", 9.905, 3.0]
["2026-09-23T19:50:03.376531+00:00", "trade", 9.9018, 2.0]
["2026-09-23T19:50:03.936720+00:00", "trade", 9.905, 180.0]
["2026-09-23T19:50:04.307458+00:00", "quote", 9.9, 9.91]
["2026-09-23T19:50:04.308447+00:00", "quote", 9.9, 9.91]
["2026-09-23T19:50:04.479144+00:00", "trade", 9.897, 136.0]
["2026-09-23T19:50:04.901573+00:00", "trade", 9.91, 20.0]
["2026-09-23T19:50:04.903559+00:00", "quote", 9.9, 9.91]
["2026-09-23T19:50:05.000675+00:00", "quote", 9.9, 9.91]
["2026-09-23T19:50:05.149857+00:00", "trade", 9.905, 300.0]
["2026-09-23T19:50:05.149858+00:00", "trade", 9.905, 10.0]
["2026-09-23T19:50:05.149860+00:00", "trade", 9.905, 190.0]
["2026-09-23T19:50:05.271824+00:00", "trade", 9.905, 500.0]
["2026-09-23T19:50:05.331822+00:00", "trade", 9.905, 500.0]
["2026-09-23T19:50:05.449796+00:00", "trade", 9.905, 500.0]
["2026-09-23T19:50:05.472896+00:00", "trade", 9.9018, 100.0]
["2026-09-23T19:50:05.531804+00:00", "trade", 9.905, 500.0]
["2026-09-23T19:50:05.611513+00:00", "trade", 9.905, 1.0]
["2026-09-23T19:50:05.612247+00:00", "trade", 9.905, 13.0]
["2026-09-23T19:50:05.613805+00:00", "trade", 9.905, 500.0]
["2026-09-23T19:50:06.020804+00:00", "quote", 9.9, 9.91]
["2026-09-23T19:50:06.021936+00:00", "quote", 9.9, 9.91]
["2026-09-23T19:50:06.060797+00:00", "trade", 9.905, 500.0]
["2026-09-23T19:50:06.319420+00:00", "trade", 9.905, 60.0]
["2026-09-23T19:50:06.377363+00:00", "trade", 9.905, 10.0]
["2026-09-23T19:50:06.415787+00:00", "trade", 9.905, 500.0]
["2026-09-23T19:50:06.462395+00:00", "trade", 9.905, 500.0]
["2026-09-23T19:50:06.463311+00:00", "trade", 9.905, 68.0]
["2026-09-23T19:50:06.710835+00:00", "trade", 9.9025, 300.0]
["2026-09-23T19:50:06.714383+00:00", "trade", 9.9025, 100.0]
["2026-09-23T19:50:06.885616+00:00", "trade", 9.905, 400.0]
["2026-09-23T19:50:06.886454+00:00", "quote", 9.9, 9.91]
["2026-09-23T19:50:06.913373+00:00", "trade", 9.9, 20.0]
["2026-09-23T19:50:06.997811+00:00", "quote", 9.9, 9.91]
["2026-09-23T19:50:07.245016+00:00", "quote", 9.9, 9.91]
["2026-09-23T19:50:07.254874+00:00", "trade", 9.9, 100.0]
["2026-09-23T19:50:08.056787+00:00", "trade", 9.905, 500.0]
["2026-09-23T19:50:08.239629+00:00", "quote", 9.9, 9.91]
["2026-09-23T19:50:08.239839+00:00", "quote", 9.9, 9.91]
["2026-09-23T19:50:08.240400+00:00", "quote", 9.9, 9.91]
["2026-09-23T19:50:08.298919+00:00", "trade", 9.9013, 4.0]
["2026-09-23T19:50:08.568888+00:00", "trade", 9.9048, 400.0]
["2026-09-23T19:50:08.707482+00:00", "trade", 9.9034, 20.0]
["2026-09-23T19:50:08.717104+00:00", "trade", 9.8971, 500.0]
["2026-09-23T19:50:09.041134+00:00", "trade", 9.905, 80.0]
["2026-09-23T19:50:09.325300+00:00", "trade", 9.9019, 100.0]
["2026-09-23T19:50:09.552107+00:00", "trade", 9.9033, 200.0]
["2026-09-23T19:50:09.617938+00:00", "trade", 9.8971, 100.0]
["2026-09-23T19:50:09.928153+00:00", "quote", 9.9, 9.91]
["2026-09-23T19:50:09.928182+00:00", "quote", 9.9, 9.91]
["2026-09-23T19:50:09.928782+00:00", "quote", 9.9, 9.91]
["2026-09-23T19:50:10.057509+00:00", "quote", 9.9, 9.91]
["2026-09-23T19:50:10.445869+00:00", "trade", 9.9049, 100.0]
["2026-09-23T19:50:10.619176+00:00", "quote", 9.9, 9.91]
["2026-09-23T19:50:10.619203+00:00", "quote", 9.9, 9.91]
["2026-09-23T19:50:10.620508+00:00", "quote", 9.9, 9.91]
["2026-09-23T19:50:10.621517+00:00", "quote", 9.9, 9.91]
["2026-09-23T19:50:10.964256+00:00", "trade", 9.905, 10.0]
["2026-09-23T19:50:11.631209+00:00", "trade", 9.905, 2230.0]
["2026-09-23T19:50:11.663110+00:00", "trade", 9.91, 100.0]
["2026-09-23T19:50:11.846330+00:00", "trade", 9.9099, 1.0]
["2026-09-23T19:50:12.207385+00:00", "trade", 9.9, 20.0]
["2026-09-23T19:50:12.208088+00:00", "trade", 9.905, 2.0]
["2026-09-23T19:50:12.208287+00:00", "trade", 9.905, 4.0]
["2026-09-23T19:50:12.693377+00:00", "trade", 9.91, 20.0]
["2026-09-23T19:50:13.320013+00:00", "trade", 9.905, 60.0]
["2026-09-23T19:50:13.431372+00:00", "trade", 9.905, 10.0]
["2026-09-23T19:50:13.505377+00:00", "trade", 9.9019, 85.0]
["2026-09-23T19:50:13.505416+00:00", "trade", 9.9019, 1.0]
["2026-09-23T19:50:14.116466+00:00", "trade", 9.91, 100.0]
["2026-09-23T19:50:14.444832+00:00", "trade", 9.9019, 18.0]
["2026-09-23T19:50:15.048929+00:00", "quote", 9.9, 9.91]
["2026-09-23T19:50:15.125829+00:00", "trade", 9.905, 203.0]
["2026-09-23T19:50:15.178937+00:00", "trade", 9.905, 24.0]
["2026-09-23T19:50:15.397324+00:00", "trade", 9.91, 10.0]
["2026-09-23T19:50:15.397325+00:00", "trade", 9.91, 27.0]
["2026-09-23T19:50:15.397399+00:00", "trade", 9.91, 100.0]
["2026-09-23T19:50:15.397402+00:00", "quote", 9.9, 9.91]
["2026-09-23T19:50:15.397839+00:00", "quote", 9.9, 9.91]
["2026-09-23T19:50:15.397847+00:00", "quote", 9.9, 9.91]
["2026-09-23T19:50:15.397976+00:00", "quote", 9.9, 9.91]
["2026-09-23T19:50:15.398575+00:00", "quote", 9.9, 9.91]
["2026-09-23T19:50:15.398680+00:00", "trade", 9.91, 11.0]
["2026-09-23T19:50:15.398856+00:00", "quote", 9.9, 9.91]
["2026-09-23T19:50:15.399077+00:00", "quote", 9.9, 9.91]
["2026-09-23T19:50:15.399110+00:00", "quote", 9.9, 9.91]
["2026-09-23T19:50:15.400178+00:00", "trade", 9.905, 10.0]
["2026-09-23T19:50:15.400179+00:00", "trade", 9.905, 10.0]
["2026-09-23T19:50:15.401223+00:00", "quote", 9.9, 9.91]
["2026-09-23T19:50:15.424413+00:00", "quote", 9.9, 9.91]
["2026-09-23T19:50:15.430122+00:00", "quote", 9.9, 9.91]
["2026-09-23T19:50:15.436122+00:00", "trade", 9.905, 2.0]
["2026-09-23T19:50:15.436787+00:00", "quote", 9.9, 9.91]
["2026-09-23T19:50:15.467467+00:00", "quote", 9.9, 9.91]
["2026-09-23T19:50:15.469758+00:00", "quote", 9.9, 9.91]
["2026-09-23T19:50:15.482560+00:00", "quote", 9.9, 9.91]
["2026-09-23T19:50:17.367474+00:00", "trade", 9.91, 20.0]
["2026-09-23T19:50:17.511013+00:00", "trade", 9.905, 11.0]
["2026-09-23T19:50:17.515187+00:00", "trade", 9.91, 1000.0]
["2026-09-23T19:50:18.093312+00:00", "trade", 9.905, 100.0]
["2026-09-23T19:50:19.185877+00:00", "trade", 9.9, 100.0]
["2026-09-23T19:50:19.317285+00:00", "trade", 9.8972, 300.0]
["2026-09-23T19:50:19.907646+00:00", "trade", 9.905, 10.0]
["2026-09-23T19:50:19.908613+00:00", "trade", 9.905, 10.0]
["2026-09-23T19:50:20.129557+00:00", "quote", 9.9, 9.91]
["2026-09-23T19:50:20.136194+00:00", "quote", 9.9, 9.91]
["2026-09-23T19:50:20.137339+00:00", "quote", 9.9, 9.91]
["2026-09-23T19:50:20.137346+00:00", "quote", 9.9, 9.91]
["2026-09-23T19:50:20.377185+00:00", "trade", 9.8972, 100.0]
["2026-09-23T19:50:21.009244+00:00", "trade", 9.908, 100.0]
["2026-09-23T19:50:21.066032+00:00", "quote", 9.9, 9.91]
["2026-09-23T19:50:21.066498+00:00", "quote", 9.9, 9.91]
["2026-09-23T19:50:21.153429+00:00", "trade", 9.905, 12.0]
["2026-09-23T19:50:21.182857+00:00", "trade", 9.905, 20.0]
["2026-09-23T19:50:21.182873+00:00", "trade", 9.9, 20.0]
["2026-09-23T19:50:21.182895+00:00", "trade", 9.9, 4.0]
["2026-09-23T19:50:21.182909+00:00", "trade", 9.905, 4.0]
["2026-09-23T19:50:21.835159+00:00", "trade", 9.91, 15.0]
["2026-09-23T19:50:22.474109+00:00", "trade", 9.91, 100.0]
["2026-09-23T19:50:22.474119+00:00", "trade", 9.91, 10.0]
["2026-09-23T19:50:22.474479+00:00", "quote", 9.9, 9.91]
["2026-09-23T19:50:22.474545+00:00", "quote", 9.9, 9.91]
["2026-09-23T19:50:22.474568+00:00", "quote", 9.9, 9.91]
["2026-09-23T19:50:22.482653+00:00", "trade", 9.91, 100.0]
["2026-09-23T19:50:22.483306+00:00", "quote", 9.9, 9.91]
["2026-09-23T19:50:22.483750+00:00", "quote", 9.9, 9.91]
["2026-09-23T19:50:22.491477+00:00", "trade", 9.91, 100.0]
["2026-09-23T19:50:22.499805+00:00", "trade", 9.91, 100.0]
["2026-09-23T19:50:22.508032+00:00", "trade", 9.91, 100.0]
["2026-09-23T19:50:22.508681+00:00", "quote", 9.9, 9.91]
["2026-09-23T19:50:22.508902+00:00", "quote", 9.9, 9.91]
["2026-09-23T19:50:22.589460+00:00", "quote", 9.9, 9.91]
["2026-09-23T19:50:22.589613+00:00", "quote", 9.9, 9.91]
["2026-09-23T19:50:22.589896+00:00", "quote", 9.9, 9.91]
["2026-09-23T19:50:22.591489+00:00", "trade", 9.91, 100.0]
["2026-09-23T19:50:22.591496+00:00", "trade", 9.91, 200.0]
["2026-09-23T19:50:22.788868+00:00", "quote", 9.9, 9.91]
["2026-09-23T19:50:22.789765+00:00", "quote", 9.9, 9.91]
["2026-09-23T19:50:23.341295+00:00", "trade", 9.91, 30.0]
["2026-09-23T19:50:23.341704+00:00", "quote", 9.9, 9.91]
["2026-09-23T19:50:23.342725+00:00", "quote", 9.9, 9.91]
["2026-09-23T19:50:23.343821+00:00", "quote", 9.9, 9.91]
["2026-09-23T19:50:23.345518+00:00", "quote", 9.9, 9.91]
["2026-09-23T19:50:24.625373+00:00", "trade", 9.91, 20.0]
["2026-09-23T19:50:24.686587+00:00", "trade", 9.9022, 100.0]
["2026-09-23T19:50:25.210163+00:00", "quote", 9.9, 9.91]
["2026-09-23T19:50:25.210620+00:00", "quote", 9.9, 9.91]
["2026-09-23T19:50:25.784964+00:00", "trade", 9.9022, 17.0]
["2026-09-23T19:50:25.785722+00:00", "trade", 9.905, 370.0]
["2026-09-23T19:50:25.785844+00:00", "trade", 9.91, 296.0]
["2026-09-23T19:50:25.818814+00:00", "trade", 9.9049, 599.0]
["2026-09-23T19:50:25.849357+00:00", "quote", 9.9, 9.91]
["2026-09-23T19:50:25.849363+00:00", "quote", 9.9, 9.91]
["2026-09-23T19:50:26.267822+00:00", "quote", 9.9, 9.91]
["2026-09-23T19:50:26.268285+00:00", "quote", 9.9, 9.91]
["2026-09-23T19:50:26.315699+00:00", "trade", 9.9, 20.0]
["2026-09-23T19:50:26.368015+00:00", "trade", 9.9, 2.0]
["2026-09-23T19:50:26.382763+00:00", "quote", 9.9, 9.91]
["2026-09-23T19:50:26.382770+00:00", "quote", 9.9, 9.91]
["2026-09-23T19:50:26.444480+00:00", "quote", 9.9, 9.91]
["2026-09-23T19:50:26.827794+00:00", "quote", 9.9, 9.91]
["2026-09-23T19:50:26.856038+00:00", "trade", 9.91, 10.0]
["2026-09-23T19:50:26.856256+00:00", "trade", 9.91, 10.0]
["2026-09-23T19:50:26.856957+00:00", "quote", 9.9, 9.91]
["2026-09-23T19:50:27.003634+00:00", "quote", 9.9, 9.91]
["2026-09-23T19:50:28.012760+00:00", "trade", 9.9098, 1000.0]
["2026-09-23T19:50:28.013475+00:00", "quote", 9.9, 9.91]
["2026-09-23T19:50:28.013521+00:00", "quote", 9.9, 9.91]
["2026-09-23T19:50:28.134552+00:00", "quote", 9.9, 9.91]
["2026-09-23T19:50:28.134559+00:00", "quote", 9.9, 9.91]
["2026-09-23T19:50:28.170183+00:00", "trade", 9.9026, 29.0]
["2026-09-23T19:50:28.304797+00:00", "quote", 9.9, 9.91]
["2026-09-23T19:50:28.305394+00:00", "quote", 9.9, 9.91]
["2026-09-23T19:50:28.305407+00:00", "quote", 9.9, 9.91]
["2026-09-23T19:50:28.517283+00:00", "trade", 9.91, 100.0]
["2026-09-23T19:50:28.517747+00:00", "quote", 9.9, 9.91]
["2026-09-23T19:50:28.518258+00:00", "quote", 9.9, 9.91]
["2026-09-23T19:50:28.826936+00:00", "quote", 9.9, 9.91]
["2026-09-23T19:50:28.901873+00:00", "trade", 9.905, 20.0]
["2026-09-23T19:50:29.291845+00:00", "quote", 9.9, 9.91]
["2026-09-23T19:50:30.382625+00:00", "quote", 9.9, 9.91]
["2026-09-23T19:50:30.383231+00:00", "quote", 9.9, 9.91]
["2026-09-23T19:50:31.028746+00:00", "trade", 9.905, 55.0]
["2026-09-23T19:50:31.053968+00:00", "quote", 9.9, 9.91]
["2026-09-23T19:50:32.003556+00:00", "trade", 9.908, 1.0]
["2026-09-23T19:50:32.044233+00:00", "trade", 9.905, 62.0]
["2026-09-23T19:50:32.499841+00:00", "trade", 9.91, 100.0]
["2026-09-23T19:50:32.987422+00:00", "trade", 9.9062, 41.0]
["2026-09-23T19:50:33.235439+00:00", "trade", 9.908, 1.0]
["2026-09-23T19:50:33.235806+00:00", "trade", 9.908, 1.0]
["2026-09-23T19:50:33.250252+00:00", "trade", 9.91, 21.0]
["2026-09-23T19:50:33.379963+00:00", "trade", 9.9024, 125.0]
["2026-09-23T19:50:33.380542+00:00", "quote", 9.9, 9.91]
["2026-09-23T19:50:33.383000+00:00", "quote", 9.9, 9.91]
["2026-09-23T19:50:34.414795+00:00", "quote", 9.9, 9.91]
["2026-09-23T19:50:35.301325+00:00", "trade", 9.905, 1338.0]
["2026-09-23T19:50:35.302501+00:00", "quote", 9.9, 9.91]
["2026-09-23T19:50:35.886436+00:00", "trade", 9.905, 100.0]
["2026-09-23T19:50:36.398934+00:00", "trade", 9.8972, 900.0]
["2026-09-23T19:50:37.255361+00:00", "trade", 9.9, 1000.0]
["2026-09-23T19:50:38.540665+00:00", "trade", 9.905, 30.0]
["2026-09-23T19:50:38.633543+00:00", "trade", 9.905, 80.0]
["2026-09-23T19:50:38.635025+00:00", "trade", 9.91, 120.0]
["2026-09-23T19:50:38.635650+00:00", "trade", 9.905, 10.0]
["2026-09-23T19:50:39.993138+00:00", "trade", 9.905, 100.0]
["2026-09-23T19:50:40.119181+00:00", "trade", 9.9025, 22.0]
["2026-09-23T19:50:40.285322+00:00", "trade", 9.9049, 6.0]
["2026-09-23T19:50:40.287723+00:00", "trade", 9.9062, 1.0]
["2026-09-23T19:50:40.533508+00:00", "trade", 9.9087, 100.0]
["2026-09-23T19:50:40.908843+00:00", "quote", 9.9, 9.91]
["2026-09-23T19:50:41.259038+00:00", "trade", 9.8972, 600.0]
["2026-09-23T19:50:41.516405+00:00", "trade", 9.908, 25.0]
["2026-09-23T19:50:41.799253+00:00", "trade", 9.9064, 2222.0]
["2026-09-23T19:50:41.841247+00:00", "trade", 9.905, 50.0]
["2026-09-23T19:50:41.928278+00:00", "trade", 9.905, 10.0]
["2026-09-23T19:50:42.272466+00:00", "trade", 9.9025, 100.0]
["2026-09-23T19:50:42.593544+00:00", "quote", 9.9, 9.91]
["2026-09-23T19:50:42.594006+00:00", "quote", 9.9, 9.91]
["2026-09-23T19:50:43.743251+00:00", "trade", 9.9, 5.0]
["2026-09-23T19:50:44.531614+00:00", "trade", 9.905, 210.0]
["2026-09-23T19:50:44.597261+00:00", "trade", 9.905, 10.0]
["2026-09-23T19:50:45.127915+00:00", "trade", 9.9025, 74.0]
["2026-09-23T19:50:45.543874+00:00", "trade", 9.905, 8.0]
["2026-09-23T19:50:45.798152+00:00", "quote", 9.9, 9.91]
["2026-09-23T19:50:45.798759+00:00", "quote", 9.9, 9.91]
["2026-09-23T19:50:47.322859+00:00", "quote", 9.9, 9.91]
["2026-09-23T19:50:47.388659+00:00", "trade", 9.905, 1.0]
["2026-09-23T19:50:47.389406+00:00", "trade", 9.905, 2.0]
["2026-09-23T19:50:47.389577+00:00", "trade", 9.905, 34.0]
["2026-09-23T19:50:47.519178+00:00", "trade", 9.905, 147.0]
["2026-09-23T19:50:48.367436+00:00", "quote", 9.9, 9.91]
["2026-09-23T19:50:49.067233+00:00", "quote", 9.9, 9.91]
["2026-09-23T19:50:49.067953+00:00", "quote", 9.9, 9.91]
["2026-09-23T19:50:49.067983+00:00", "quote", 9.9, 9.91]
["2026-09-23T19:50:49.067990+00:00", "quote", 9.9, 9.91]
["2026-09-23T19:50:49.068855+00:00", "quote", 9.9, 9.91]
["2026-09-23T19:50:49.069861+00:00", "quote", 9.9, 9.91]
["2026-09-23T19:50:49.889553+00:00", "trade", 9.9039, 13.0]
["2026-09-23T19:50:49.912560+00:00", "trade", 9.905, 100.0]
["2026-09-23T19:50:49.912646+00:00", "trade", 9.905, 800.0]
["2026-09-23T19:50:49.912825+00:00", "trade", 9.905, 800.0]
["2026-09-23T19:50:49.914013+00:00", "trade", 9.905, 1.0]
["2026-09-23T19:50:50.304991+00:00", "trade", 9.905, 8.0]
["2026-09-23T19:50:50.313291+00:00", "trade", 9.905, 52.0]
["2026-09-23T19:50:50.478697+00:00", "quote", 9.9, 9.91]
["2026-09-23T19:50:50.971082+00:00", "trade", 9.9, 100.0]
["2026-09-23T19:50:51.090382+00:00", "trade", 9.906, 144.0]
["2026-09-23T19:50:51.316941+00:00", "trade", 9.905, 22.0]
["2026-09-23T19:50:51.909409+00:00", "trade", 9.905, 2.0]
["2026-09-23T19:50:52.128925+00:00", "trade", 9.9, 100.0]
["2026-09-23T19:50:52.185165+00:00", "trade", 9.9026, 200.0]
["2026-09-23T19:50:52.187118+00:00", "trade", 9.905, 48.0]
["2026-09-23T19:50:52.324504+00:00", "trade", 9.905, 13.0]
["2026-09-23T19:50:52.467663+00:00", "trade", 9.9026, 18.0]
["2026-09-23T19:50:52.510126+00:00", "trade", 9.905, 60.0]
["2026-09-23T19:50:52.566578+00:00", "trade", 9.905, 10.0]
["2026-09-23T19:50:53.963862+00:00", "trade", 9.9, 20.0]
["2026-09-23T19:50:54.356304+00:00", "trade", 9.905, 10.0]
["2026-09-23T19:50:55.896319+00:00", "trade", 9.905, 20.0]
["2026-09-23T19:50:56.032695+00:00", "trade", 9.9026, 69.0]
["2026-09-23T19:50:56.231475+00:00", "quote", 9.9, 9.91]
["2026-09-23T19:50:56.597114+00:00", "trade", 9.91, 1.0]
["2026-09-23T19:50:56.597122+00:00", "trade", 9.905, 1.0]
["2026-09-23T19:50:56.599752+00:00", "trade", 9.905, 1.0]
["2026-09-23T19:50:56.938835+00:00", "trade", 9.9026, 1.0]
["2026-09-23T19:50:57.032051+00:00", "trade", 9.905, 2.0]
["2026-09-23T19:50:57.077526+00:00", "trade", 9.905, 40.0]
["2026-09-23T19:50:57.180224+00:00", "trade", 9.905, 10.0]
["2026-09-23T19:50:57.380043+00:00", "trade", 9.905, 11.0]
["2026-09-23T19:50:57.590577+00:00", "trade", 9.905, 80.0]
["2026-09-23T19:50:58.538839+00:00", "trade", 9.905, 500.0]
["2026-09-23T19:50:58.539277+00:00", "trade", 9.905, 7.0]
["2026-09-23T19:50:59.272349+00:00", "quote", 9.9, 9.91]
["2026-09-23T19:50:59.364637+00:00", "trade", 9.9059, 200.0]
["2026-09-23T19:50:59.391591+00:00", "trade", 9.905, 46.0]
["2026-09-23T19:51:01.231439+00:00", "trade", 9.9, 100.0]
["2026-09-23T19:51:01.231613+00:00", "trade", 9.9, 20.0]
["2026-09-23T19:51:01.233475+00:00", "quote", 9.9, 9.91]
["2026-09-23T19:51:01.252194+00:00", "quote", 9.9, 9.91]
["2026-09-23T19:51:01.402090+00:00", "trade", 9.905, 12.0]
["2026-09-23T19:51:01.402662+00:00", "quote", 9.9, 9.91]
["2026-09-23T19:51:01.441220+00:00", "trade", 9.905, 700.0]
["2026-09-23T19:51:01.651579+00:00", "quote", 9.9, 9.91]
["2026-09-23T19:51:01.652005+00:00", "trade", 9.9, 10.0]
["2026-09-23T19:51:01.652012+00:00", "trade", 9.9, 637.0]
["2026-09-23T19:51:01.652294+00:00", "quote", 9.9, 9.91]
["2026-09-23T19:51:01.652308+00:00", "quote", 9.9, 9.91]
["2026-09-23T19:51:01.652320+00:00", "quote", 9.9, 9.91]
["2026-09-23T19:51:01.652363+00:00", "quote", 9.9, 9.91]
["2026-09-23T19:51:01.652370+00:00", "quote", 9.9, 9.91]
["2026-09-23T19:51:01.652409+00:00", "quote", 9.9, 9.91]
["2026-09-23T19:51:01.652444+00:00", "quote", 9.9, 9.91]
["2026-09-23T19:51:01.652453+00:00", "quote", 9.9, 9.91]
["2026-09-23T19:51:01.652462+00:00", "quote", 9.9, 9.91]
["2026-09-23T19:51:01.652472+00:00", "quote", 9.9, 9.91]
["2026-09-23T19:51:01.656897+00:00", "quote", 9.9, 9.91]
["2026-09-23T19:51:01.656909+00:00", "quote", 9.9, 9.91]
["2026-09-23T19:51:01.806160+00:00", "trade", 9.905, 50.0]
["2026-09-23T19:51:01.808188+00:00", "quote", 9.9, 9.91]
["2026-09-23T19:51:01.812833+00:00", "trade", 9.905, 1.0]
["2026-09-23T19:51:02.406988+00:00", "trade", 9.905, 1.0]
["2026-09-23T19:51:02.414302+00:00", "trade", 9.905, 100.0]
["2026-09-23T19:51:02.414973+00:00", "quote", 9.9, 9.91]
["2026-09-23T19:51:02.667192+00:00", "trade", 9.9, 10.0]
["2026-09-23T19:51:02.667666+00:00", "quote", 9.9, 9.91]
["2026-09-23T19:51:02.667678+00:00", "quote", 9.9, 9.91]
["2026-09-23T19:51:02.710361+00:00", "quote", 9.9, 9.91]
["2026-09-23T19:51:02.726914+00:00", "quote", 9.9, 9.91]
["2026-09-23T19:51:02.804201+00:00", "trade", 9.9027, 100.0]
["2026-09-23T19:51:02.989397+00:00", "trade", 9.9044, 31.0]
["2026-09-23T19:51:03.031937+00:00", "quote", 9.9, 9.91]
["2026-09-23T19:51:03.421579+00:00", "trade", 9.905, 18.0]
["2026-09-23T19:51:04.750431+00:00", "trade", 9.91, 3.0]
["2026-09-23T19:51:04.750465+00:00", "trade", 9.905, 3.0]
["2026-09-23T19:51:04.918451+00:00", "quote", 9.9, 9.91]
["2026-09-23T19:51:04.918950+00:00", "quote", 9.9, 9.91]
["2026-09-23T19:51:05.213479+00:00", "quote", 9.9, 9.91]
["2026-09-23T19:51:05.214171+00:00", "quote", 9.9, 9.91]
["2026-09-23T19:51:05.814108+00:00", "trade", 9.905, 3.0]
["2026-09-23T19:51:05.955279+00:00", "quote", 9.9, 9.91]
["2026-09-23T19:51:06.454522+00:00", "quote", 9.9, 9.91]
["2026-09-23T19:51:06.454810+00:00", "quote", 9.9, 9.91]
["2026-09-23T19:51:06.455308+00:00", "trade", 9.9, 100.0]
["2026-09-23T19:51:06.455329+00:00", "quote", 9.9, 9.91]
["2026-09-23T19:51:06.455336+00:00", "trade", 9.9, 400.0]
["2026-09-23T19:51:06.455341+00:00", "trade", 9.9, 384.0]
["2026-09-23T19:51:06.455343+00:00", "trade", 9.9, 272.0]
["2026-09-23T19:51:06.455351+00:00", "trade", 9.9, 144.0]
["2026-09-23T19:51:06.455370+00:00", "quote", 9.9, 9.91]
["2026-09-23T19:51:06.455376+00:00", "quote", 9.9, 9.91]
["2026-09-23T19:51:06.455409+00:00", "trade", 9.9, 600.0]
["2026-09-23T19:51:06.455506+00:00", "trade", 9.9, 900.0]
["2026-09-23T19:51:06.455533+00:00", "trade", 9.9, 155.0]
["2026-09-23T19:51:06.455559+00:00", "trade", 9.9, 200.0]
["2026-09-23T19:51:06.455586+00:00", "trade", 9.9, 100.0]
["2026-09-23T19:51:06.455684+00:00", "quote", 9.9, 9.91]
["2026-09-23T19:51:06.455706+00:00", "trade", 9.9, 100.0]
["2026-09-23T19:51:06.455826+00:00", "quote", 9.9, 9.91]
["2026-09-23T19:51:06.456027+00:00", "quote", 9.9, 9.91]
["2026-09-23T19:51:06.456155+00:00", "quote", 9.9, 9.91]
["2026-09-23T19:51:06.456256+00:00", "trade", 9.9, 200.0]
["2026-09-23T19:51:06.456699+00:00", "trade", 9.9, 100.0]
["2026-09-23T19:51:06.456921+00:00", "trade", 9.9, 100.0]
["2026-09-23T19:51:06.462421+00:00", "trade", 9.9, 1800.0]
["2026-09-23T19:51:06.462434+00:00", "trade", 9.9, 200.0]
["2026-09-23T19:51:06.462439+00:00", "trade", 9.9, 540.0]
["2026-09-23T19:51:06.462446+00:00", "trade", 9.9, 155.0]
["2026-09-23T19:51:06.462450+00:00", "quote", 9.9, 9.91]
["2026-09-23T19:51:06.462451+00:00", "trade", 9.9, 150.0]
["2026-09-23T19:51:06.462455+00:00", "trade", 9.9, 400.0]
["2026-09-23T19:51:06.462459+00:00", "quote", 9.9, 9.91]
["2026-09-23T19:51:06.462460+00:00", "trade", 9.9, 55.0]
["2026-09-23T19:51:06.468454+00:00", "quote", 9.9, 9.91]
["2026-09-23T19:51:06.556632+00:00", "trade", 9.9, 100.0]
["2026-09-23T19:51:06.569416+00:00", "trade", 9.9, 800.0]
["2026-09-23T19:51:06.569417+00:00", "trade", 9.9, 1526.0]
["2026-09-23T19:51:06.569419+00:00", "trade", 9.9, 12.0]
["2026-09-23T19:51:06.569420+00:00", "trade", 9.9, 5.0]
["2026-09-23T19:51:06.569424+00:00", "trade", 9.9, 2373.0]
["2026-09-23T19:51:06.569424+00:00", "trade", 9.9, 600.0]
["2026-09-23T19:51:06.569426+00:00", "trade", 9.9, 694.0]
["2026-09-23T19:51:06.569428+00:00", "trade", 9.9, 15.0]
["2026-09-23T19:51:06.569431+00:00", "trade", 9.9, 88.0]
["2026-09-23T19:51:06.569434+00:00", "trade", 9.9, 100.0]
["2026-09-23T19:51:06.569434+00:00", "trade", 9.9, 1.0]
["2026-09-23T19:51:06.569435+00:00", "trade", 9.9, 100.0]
["2026-09-23T19:51:06.569438+00:00", "trade", 9.9, 1.0]
["2026-09-23T19:51:06.569443+00:00", "trade", 9.9, 100.0]
["2026-09-23T19:51:06.569443+00:00", "trade", 9.9, 1.0]
["2026-09-23T19:51:06.569443+00:00", "trade", 9.9, 1.0]
["2026-09-23T19:51:06.569444+00:00", "trade", 9.9, 100.0]
["2026-09-23T19:51:06.569450+00:00", "trade", 9.9, 100.0]
["2026-09-23T19:51:06.569452+00:00", "trade", 9.9, 100.0]
["2026-09-23T19:51:06.569452+00:00", "trade", 9.9, 400.0]
["2026-09-23T19:51:06.569462+00:00", "trade", 9.9, 100.0]
["2026-09-23T19:51:06.569463+00:00", "trade", 9.9, 100.0]
["2026-09-23T19:51:06.569567+00:00", "trade", 9.9, 281.0]
["2026-09-23T19:51:06.569571+00:00", "trade", 9.9, 100.0]
["2026-09-23T19:51:06.569573+00:00", "trade", 9.9, 2500.0]
["2026-09-23T19:51:06.569574+00:00", "trade", 9.9, 856.0]
["2026-09-23T19:51:06.569575+00:00", "trade", 9.9, 45.0]
["2026-09-23T19:51:06.569582+00:00", "trade", 9.9, 20.0]
["2026-09-23T19:51:06.569583+00:00", "trade", 9.9, 100.0]
["2026-09-23T19:51:06.569591+00:00", "trade", 9.9, 1100.0]
["2026-09-23T19:51:06.569596+00:00", "trade", 9.9, 100.0]
["2026-09-23T19:51:06.569597+00:00", "trade", 9.9, 42.0]
["2026-09-23T19:51:06.569597+00:00", "trade", 9.9, 100.0]
["2026-09-23T19:51:06.569602+00:00", "trade", 9.9, 2800.0]
["2026-09-23T19:51:06.569604+00:00", "trade", 9.9, 199.0]
["2026-09-23T19:51:06.569611+00:00", "trade", 9.9, 1200.0]
["2026-09-23T19:51:06.569614+00:00", "trade", 9.9, 1200.0]
["2026-09-23T19:51:06.569619+00:00", "trade", 9.9, 4200.0]
["2026-09-23T19:51:06.569620+00:00", "quote", 9.9, 9.91]
["2026-09-23T19:51:06.569623+00:00", "trade", 9.9, 57.0]
["2026-09-23T19:51:06.569626+00:00", "quote", 9.9, 9.91]
["2026-09-23T19:51:06.569629+00:00", "trade", 9.9, 500.0]
["2026-09-23T19:51:06.569633+00:00", "quote", 9.9, 9.91]
["2026-09-23T19:51:06.569634+00:00", "trade", 9.9, 500.0]
["2026-09-23T19:51:06.569639+00:00", "trade", 9.9, 1000.0]
["2026-09-23T19:51:06.569639+00:00", "quote", 9.9, 9.91]
["2026-09-23T19:51:06.569640+00:00", "trade", 9.9, 160.0]
["2026-09-23T19:51:06.569645+00:00", "trade", 9.9, 100.0]
["2026-09-23T19:51:06.569650+00:00", "trade", 9.9, 1700.0]
["2026-09-23T19:51:06.569653+00:00", "quote", 9.9, 9.91]
["2026-09-23T19:51:06.569659+00:00", "quote", 9.9, 9.91]
["2026-09-23T19:51:06.569665+00:00", "quote", 9.9, 9.91]
["2026-09-23T19:51:06.569671+00:00", "quote", 9.9, 9.91]
["2026-09-23T19:51:06.569678+00:00", "quote", 9.9, 9.91]
["2026-09-23T19:51:06.569685+00:00", "quote", 9.9, 9.91]
["2026-09-23T19:51:06.569697+00:00", "trade", 9.9, 55.0]
["2026-09-23T19:51:06.569699+00:00", "quote", 9.9, 9.91]
["2026-09-23T19:51:06.569700+00:00", "quote", 9.9, 9.91]
["2026-09-23T19:51:06.569708+00:00", "quote", 9.9, 9.91]
["2026-09-23T19:51:06.569715+00:00", "quote", 9.9, 9.91]
["2026-09-23T19:51:06.569723+00:00", "quote", 9.9, 9.91]
["2026-09-23T19:51:06.569730+00:00", "quote", 9.9, 9.91]
["2026-09-23T19:51:06.569735+00:00", "trade", 9.9, 1.0]
["2026-09-23T19:51:06.569736+00:00", "trade", 9.9, 100.0]
["2026-09-23T19:51:06.569738+00:00", "quote", 9.9, 9.91]
["2026-09-23T19:51:06.569745+00:00", "trade", 9.9, 100.0]
["2026-09-23T19:51:06.569745+00:00", "quote", 9.9, 9.91]
["2026-09-23T19:51:06.569746+00:00", "trade", 9.9, 100.0]
["2026-09-23T19:51:06.569751+00:00", "trade", 9.9, 1.0]
["2026-09-23T19:51:06.569752+00:00", "quote", 9.9, 9.91]
["2026-09-23T19:51:06.569754+00:00", "trade", 9.9, 100.0]
["2026-09-23T19:51:06.569755+00:00", "trade", 9.9, 100.0]
["2026-09-23T19:51:06.569759+00:00", "quote", 9.9, 9.91]
["2026-09-23T19:51:06.569765+00:00", "quote", 9.9, 9.91]
["2026-09-23T19:51:06.569801+00:00", "quote", 9.9, 9.91]
["2026-09-23T19:51:06.569869+00:00", "quote", 9.9, 9.91]
["2026-09-23T19:51:06.569877+00:00", "quote", 9.9, 9.91]
["2026-09-23T19:51:06.569962+00:00", "trade", 9.9, 400.0]
["2026-09-23T19:51:06.569965+00:00", "trade", 9.9, 100.0]
["2026-09-23T19:51:06.569965+00:00", "trade", 9.9, 100.0]
["2026-09-23T19:51:06.569965+00:00", "trade", 9.9, 1.0]
["2026-09-23T19:51:06.569968+00:00", "quote", 9.9, 9.91]
["2026-09-23T19:51:06.569969+00:00", "quote", 9.9, 9.91]
["2026-09-23T19:51:06.569970+00:00", "trade", 9.9, 20.0]
["2026-09-23T19:51:06.569971+00:00", "trade", 9.9, 16.0]
["2026-09-23T19:51:06.569973+00:00", "trade", 9.9, 172.0]
["2026-09-23T19:51:06.569976+00:00", "quote", 9.9, 9.91]
["2026-09-23T19:51:06.569983+00:00", "quote", 9.9, 9.91]
["2026-09-23T19:51:06.569991+00:00", "quote", 9.9, 9.91]
["2026-09-23T19:51:06.569998+00:00", "quote", 9.9, 9.91]
["2026-09-23T19:51:06.570006+00:00", "quote", 9.9, 9.9]
["2026-09-23T19:51:06.570021+00:00", "quote", 9.9, 9.9]
["2026-09-23T19:51:06.570028+00:00", "quote", 9.9, 9.9]
["2026-09-23T19:51:06.570034+00:00", "quote", 9.9, 9.9]
["2026-09-23T19:51:06.570041+00:00", "quote", 9.9, 9.9]
["2026-09-23T19:51:06.570047+00:00", "quote", 9.9, 9.9]
["2026-09-23T19:51:06.570053+00:00", "quote", 9.9, 9.9]
["2026-09-23T19:51:06.570058+00:00", "trade", 9.9, 100.0]
["2026-09-23T19:51:06.570060+00:00", "quote", 9.9, 9.9]
["2026-09-23T19:51:06.570067+00:00", "quote", 9.9, 9.9]
["2026-09-23T19:51:06.570073+00:00", "quote", 9.9, 9.9]
["2026-09-23T19:51:06.570074+00:00", "trade", 9.9, 1200.0]
["2026-09-23T19:51:06.570081+00:00", "quote", 9.9, 9.9]
["2026-09-23T19:51:06.570083+00:00", "trade", 9.9, 128.0]
["2026-09-23T19:51:06.570083+00:00", "trade", 9.9, 100.0]
["2026-09-23T19:51:06.570083+00:00", "trade", 9.9, 100.0]
["2026-09-23T19:51:06.570083+00:00", "trade", 9.9, 100.0]
["2026-09-23T19:51:06.570085+00:00", "quote", 9.9, 9.9]
["2026-09-23T19:51:06.570088+00:00", "quote", 9.9, 9.9]
["2026-09-23T19:51:06.570090+00:00", "trade", 9.9, 200.0]
["2026-09-23T19:51:06.570092+00:00", "trade", 9.9, 20.0]
["2026-09-23T19:51:06.570095+00:00", "quote", 9.9, 9.9]
["2026-09-23T19:51:06.570095+00:00", "quote", 9.9, 9.9]
["2026-09-23T19:51:06.570102+00:00", "quote", 9.9, 9.9]
["2026-09-23T19:51:06.570109+00:00", "quote", 9.9, 9.9]
["2026-09-23T19:51:06.570115+00:00", "quote", 9.9, 9.9]
["2026-09-23T19:51:06.570122+00:00", "quote", 9.9, 9.9]
["2026-09-23T19:51:06.570129+00:00", "quote", 9.9, 9.9]
["2026-09-23T19:51:06.570129+00:00", "quote", 9.9, 9.9]
["2026-09-23T19:51:06.570136+00:00", "quote", 9.9, 9.9]
["2026-09-23T19:51:06.570142+00:00", "quote", 9.9, 9.9]
["2026-09-23T19:51:06.570149+00:00", "quote", 9.9, 9.9]
["2026-09-23T19:51:06.570164+00:00", "quote", 9.9, 9.9]
["2026-09-23T19:51:06.570170+00:00", "quote", 9.9, 9.9]
["2026-09-23T19:51:06.570177+00:00", "quote", 9.9, 9.9]
["2026-09-23T19:51:06.570184+00:00", "quote", 9.9, 9.9]
["2026-09-23T19:51:06.570199+00:00", "trade", 9.9, 52.0]
["2026-09-23T19:51:06.570280+00:00", "quote", 9.9, 9.9]
["2026-09-23T19:51:06.570291+00:00", "quote", 9.9, 9.9]
["2026-09-23T19:51:06.570304+00:00", "quote", 9.9, 9.9]
["2026-09-23T19:51:06.570320+00:00", "quote", 9.9, 9.9]
["2026-09-23T19:51:06.570327+00:00", "quote", 9.9, 9.9]
["2026-09-23T19:51:06.570382+00:00", "trade", 9.9, 50.0]
["2026-09-23T19:51:06.570390+00:00", "trade", 9.9, 728.0]
["2026-09-23T19:51:06.570391+00:00", "quote", 9.9, 9.9]
["2026-09-23T19:51:06.570416+00:00", "quote", 9.9, 9.9]
["2026-09-23T19:51:06.570424+00:00", "quote", 9.9, 9.9]
["2026-09-23T19:51:06.570469+00:00", "quote", 9.9, 9.9]
["2026-09-23T19:51:06.570486+00:00", "trade", 9.9, 300.0]
["2026-09-23T19:51:06.570534+00:00", "trade", 9.9, 500.0]
["2026-09-23T19:51:06.570591+00:00", "quote", 9.89, 9.9]
["2026-09-23T19:51:06.570663+00:00", "quote", 9.89, 9.9]
["2026-09-23T19:51:06.570673+00:00", "trade", 9.9, 1.0]
["2026-09-23T19:51:06.570674+00:00", "trade", 9.9, 1.0]
["2026-09-23T19:51:06.570695+00:00", "quote", 9.89, 9.9]
["2026-09-23T19:51:06.570698+00:00", "quote", 9.89, 9.9]
["2026-09-23T19:51:06.570728+00:00", "quote", 9.89, 9.9]
["2026-09-23T19:51:06.570805+00:00", "quote", 9.89, 9.9]
["2026-09-23T19:51:06.570827+00:00", "quote", 9.89, 9.9]
["2026-09-23T19:51:06.570908+00:00", "quote", 9.89, 9.9]
["2026-09-23T19:51:06.570961+00:00", "quote", 9.89, 9.9]
["2026-09-23T19:51:06.571015+00:00", "quote", 9.89, 9.9]
["2026-09-23T19:51:06.571032+00:00", "quote", 9.89, 9.9]
["2026-09-23T19:51:06.571532+00:00", "quote", 9.89, 9.9]
["2026-09-23T19:51:06.571609+00:00", "trade", 9.9, 45.0]
["2026-09-23T19:51:06.571609+00:00", "quote", 9.89, 9.9]
["2026-09-23T19:51:06.571619+00:00", "trade", 9.9, 100.0]
["2026-09-23T19:51:06.571721+00:00", "quote", 9.89, 9.9]
["2026-09-23T19:51:06.571734+00:00", "quote", 9.89, 9.9]
["2026-09-23T19:51:06.571818+00:00", "trade", 9.9, 3.0]
["2026-09-23T19:51:06.571992+00:00", "quote", 9.89, 9.9]
["2026-09-23T19:51:06.572098+00:00", "trade", 9.9, 728.0]
["2026-09-23T19:51:06.572205+00:00", "trade", 9.9, 2500.0]
["2026-09-23T19:51:06.573222+00:00", "quote", 9.89, 9.9]
["2026-09-23T19:51:06.573529+00:00", "trade", 9.895, 89.0]
["2026-09-23T19:51:06.573770+00:00", "quote", 9.89, 9.9]
["2026-09-23T19:51:06.581330+00:00", "trade", 9.9, 1400.0]
["2026-09-23T19:51:06.583494+00:00", "quote", 9.89, 9.9]
["2026-09-23T19:51:06.583519+00:00", "quote", 9.89, 9.9]
["2026-09-23T19:51:06.583550+00:00", "trade", 9.895, 293.0]
["2026-09-23T19:51:06.583576+00:00", "trade", 9.895, 301.0]
["2026-09-23T19:51:06.584380+00:00", "quote", 9.89, 9.9]
["2026-09-23T19:51:06.590469+00:00", "quote", 9.89, 9.9]
["2026-09-23T19:51:06.601173+00:00", "quote", 9.89, 9.9]
["2026-09-23T19:51:06.620260+00:00", "trade", 9.895, 70.0]
["2026-09-23T19:51:06.686308+00:00", "trade", 9.903, 1000.0]
["2026-09-23T19:51:06.718684+00:00", "trade", 9.895, 10.0]
["2026-09-23T19:51:06.719601+00:00", "quote", 9.89, 9.9]
["2026-09-23T19:51:07.057775+00:00", "quote", 9.89, 9.9]
["2026-09-23T19:51:07.057801+00:00", "quote", 9.89, 9.9]
["2026-09-23T19:51:07.057817+00:00", "quote", 9.89, 9.9]
["2026-09-23T19:51:07.070244+00:00", "quote", 9.89, 9.9]
["2026-09-23T19:51:07.070271+00:00", "quote", 9.89, 9.9]
["2026-09-23T19:51:07.294603+00:00", "trade", 9.9024, 100.0]
["2026-09-23T19:51:07.443664+00:00", "trade", 9.895, 700.0]
["2026-09-23T19:51:07.444129+00:00", "trade", 9.895, 700.0]
["2026-09-23T19:51:07.474174+00:00", "trade", 9.9024, 200.0]
["2026-09-23T19:51:07.966824+00:00", "trade", 9.9024, 19.0]
["2026-09-23T19:51:08.139868+00:00", "trade", 9.9024, 55.0]
["2026-09-23T19:51:08.231973+00:00", "trade", 9.9023, 8.0]
["2026-09-23T19:51:08.321917+00:00", "trade", 9.9023, 100.0]
["2026-09-23T19:51:08.784861+00:00", "trade", 9.895, 100.0]
["2026-09-23T19:51:09.334515+00:00", "trade", 9.895, 17.0]
["2026-09-23T19:51:09.351282+00:00", "trade", 9.895, 1.0]
["2026-09-23T19:51:10.737958+00:00", "trade", 9.895, 5.0]
["2026-09-23T19:51:10.802944+00:00", "trade", 9.895, 10.0]
["2026-09-23T19:51:10.990440+00:00", "quote", 9.89, 9.9]
["2026-09-23T19:51:11.026745+00:00", "quote", 9.89, 9.9]
["2026-09-23T19:51:11.377337+00:00", "trade", 9.9, 100.0]
["2026-09-23T19:51:11.570664+00:00", "quote", 9.89, 9.9]
["2026-09-23T19:51:11.708245+00:00", "quote", 9.89, 9.9]
["2026-09-23T19:51:11.811202+00:00", "quote", 9.89, 9.9]
["2026-09-23T19:51:12.165291+00:00", "trade", 9.895, 1.0]
["2026-09-23T19:51:12.551918+00:00", "trade", 9.895, 300.0]
["2026-09-23T19:51:12.551919+00:00", "trade", 9.895, 1149.0]
["2026-09-23T19:51:12.670196+00:00", "quote", 9.89, 9.9]
["2026-09-23T19:51:12.670209+00:00", "trade", 9.895, 107.0]
["2026-09-23T19:51:12.670543+00:00", "trade", 9.895, 107.0]
["2026-09-23T19:51:12.938243+00:00", "quote", 9.89, 9.9]
["2026-09-23T19:51:13.008845+00:00", "trade", 9.8901, 20.0]
["2026-09-23T19:51:13.076345+00:00", "quote", 9.89, 9.9]
["2026-09-23T19:51:13.339315+00:00", "trade", 9.9, 100.0]
["2026-09-23T19:51:13.373751+00:00", "quote", 9.89, 9.9]
["2026-09-23T19:51:13.569016+00:00", "quote", 9.89, 9.9]
["2026-09-23T19:51:13.766691+00:00", "quote", 9.89, 9.9]
["2026-09-23T19:51:14.012510+00:00", "quote", 9.89, 9.9]
["2026-09-23T19:51:14.056935+00:00", "trade", 9.895, 793.0]
["2026-09-23T19:51:14.086897+00:00", "trade", 9.9, 100.0]
["2026-09-23T19:51:14.464423+00:00", "trade", 9.9036, 50.0]
["2026-09-23T19:51:14.573865+00:00", "quote", 9.89, 9.9]
["2026-09-23T19:51:14.573883+00:00", "quote", 9.89, 9.9]
["2026-09-23T19:51:16.447171+00:00", "quote", 9.89, 9.9]
["2026-09-23T19:51:16.533905+00:00", "trade", 9.9024, 100.0]
["2026-09-23T19:51:16.944475+00:00", "quote", 9.89, 9.9]
["2026-09-23T19:51:16.945109+00:00", "quote", 9.89, 9.9]
["2026-09-23T19:51:17.217847+00:00", "trade", 9.895, 10.0]
["2026-09-23T19:51:17.497885+00:00", "trade", 9.9024, 100.0]
["2026-09-23T19:51:17.499781+00:00", "quote", 9.89, 9.9]
["2026-09-23T19:51:17.500940+00:00", "quote", 9.89, 9.9]
["2026-09-23T19:51:18.104317+00:00", "trade", 9.9024, 37.0]
["2026-09-23T19:51:19.570044+00:00", "trade", 9.9002, 100.0]
["2026-09-23T19:51:19.613796+00:00", "trade", 9.895, 71.0]
["2026-09-23T19:51:19.615985+00:00", "trade", 9.895, 1.0]
["2026-09-23T19:51:19.756090+00:00", "trade", 9.9, 100.0]
["2026-09-23T19:51:19.958440+00:00", "trade", 9.9024, 10.0]
["2026-09-23T19:51:20.020383+00:00", "trade", 9.9042, 38.0]
["2026-09-23T19:51:20.025644+00:00", "trade", 9.9016, 15.0]
["2026-09-23T19:51:21.231917+00:00", "trade", 9.895, 47.0]
["2026-09-23T19:51:21.736593+00:00", "trade", 9.895, 38.0]
["2026-09-23T19:51:22.458156+00:00", "trade", 9.9, 20.0]
["2026-09-23T19:51:22.499738+00:00", "trade", 9.9, 2.0]
["2026-09-23T19:51:22.499749+00:00", "trade", 9.895, 1.0]
["2026-09-23T19:51:22.499794+00:00", "trade", 9.895, 1.0]
["2026-09-23T19:51:22.983459+00:00", "trade", 9.9, 10.0]
["2026-09-23T19:51:22.983484+00:00", "trade", 9.895, 10.0]
["2026-09-23T19:51:23.112633+00:00", "trade", 9.9024, 60.0]
["2026-09-23T19:51:24.499670+00:00", "quote", 9.89, 9.9]
["2026-09-23T19:51:24.636071+00:00", "trade", 9.895, 13.0]
["2026-09-23T19:51:25.611658+00:00", "trade", 9.895, 10.0]
["2026-09-23T19:51:26.223901+00:00", "trade", 9.9024, 100.0]
["2026-09-23T19:51:27.141686+00:00", "trade", 9.895, 70.0]
["2026-09-23T19:51:27.271112+00:00", "trade", 9.9, 88.0]
["2026-09-23T19:51:27.271121+00:00", "trade", 9.8999, 88.0]
["2026-09-23T19:51:27.271159+00:00", "trade", 9.8999, 100.0]
["2026-09-23T19:51:27.271173+00:00", "trade", 9.9, 100.0]
["2026-09-23T19:51:27.271190+00:00", "trade", 9.8999, 20.0]
["2026-09-23T19:51:27.271201+00:00", "trade", 9.9, 20.0]
["2026-09-23T19:51:27.271454+00:00", "quote", 9.89, 9.9]
["2026-09-23T19:51:27.271630+00:00", "trade", 9.895, 292.0]
["2026-09-23T19:51:27.986194+00:00", "trade", 9.895, 200.0]
["2026-09-23T19:51:28.427375+00:00", "trade", 9.898, 1.0]
["2026-09-23T19:51:28.550304+00:00", "trade", 9.895, 10.0]
["2026-09-23T19:51:28.630267+00:00", "quote", 9.89, 9.9]
["2026-09-23T19:51:28.630311+00:00", "quote", 9.89, 9.9]
["2026-09-23T19:51:29.253105+00:00", "quote", 9.89, 9.9]
["2026-09-23T19:51:29.740889+00:00", "trade", 9.9003, 400.0]
["2026-09-23T19:51:30.327107+00:00", "trade", 9.895, 2.0]
["2026-09-23T19:51:30.800140+00:00", "trade", 9.9024, 47.0]
["2026-09-23T19:51:31.374724+00:00", "trade", 9.9024, 10.0]
["2026-09-23T19:51:31.396458+00:00", "quote", 9.89, 9.9]
["2026-09-23T19:51:31.937696+00:00", "quote", 9.89, 9.9]
["2026-09-23T19:51:32.342035+00:00", "trade", 9.895, 10.0]
["2026-09-23T19:51:32.342397+00:00", "trade", 9.895, 1.0]
["2026-09-23T19:51:33.090572+00:00", "trade", 9.895, 607.0]
["2026-09-23T19:51:33.122609+00:00", "quote", 9.89, 9.9]
["2026-09-23T19:51:33.466811+00:00", "quote", 9.89, 9.9]
["2026-09-23T19:51:33.467316+00:00", "quote", 9.89, 9.9]
["2026-09-23T19:51:33.467324+00:00", "quote", 9.89, 9.9]
["2026-09-23T19:51:33.675204+00:00", "trade", 9.895, 100.0]
["2026-09-23T19:51:34.058986+00:00", "trade", 9.9, 100.0]
["2026-09-23T19:51:34.061659+00:00", "trade", 9.9, 200.0]
["2026-09-23T19:51:34.414468+00:00", "trade", 9.9002, 11.0]
["2026-09-23T19:51:35.169980+00:00", "quote", 9.89, 9.9]
["2026-09-23T19:51:35.170447+00:00", "quote", 9.89, 9.9]
["2026-09-23T19:51:35.431834+00:00", "trade", 9.8954, 10.0]
["2026-09-23T19:51:36.003275+00:00", "trade", 9.8926, 226.0]
["2026-09-23T19:51:36.003640+00:00", "trade", 9.8926, 1.0]
["2026-09-23T19:51:36.003887+00:00", "trade", 9.898, 50.0]
["2026-09-23T19:51:36.318187+00:00", "trade", 9.8987, 400.0]
["2026-09-23T19:51:36.412338+00:00", "trade", 9.8933, 24.0]
["2026-09-23T19:51:36.617151+00:00", "quote", 9.89, 9.9]
["2026-09-23T19:51:36.617158+00:00", "quote", 9.89, 9.9]
["2026-09-23T19:51:36.864599+00:00", "trade", 9.8955, 100.0]
["2026-09-23T19:51:37.568239+00:00", "trade", 9.895, 1000.0]
["2026-09-23T19:51:37.681254+00:00", "trade", 9.8999, 82.0]
["2026-09-23T19:51:37.701256+00:00", "trade", 9.8999, 1000.0]
["2026-09-23T19:51:37.864169+00:00", "trade", 9.895, 1.0]
["2026-09-23T19:51:38.018509+00:00", "trade", 9.895, 45.0]
["2026-09-23T19:51:38.020002+00:00", "trade", 9.9, 139.0]
["2026-09-23T19:51:38.122455+00:00", "trade", 9.9024, 2.0]
["2026-09-23T19:51:38.171262+00:00", "quote", 9.89, 9.9]
["2026-09-23T19:51:38.171725+00:00", "quote", 9.89, 9.9]
["2026-09-23T19:51:38.266227+00:00", "trade", 9.895, 112.0]
["2026-09-23T19:51:38.266957+00:00", "trade", 9.89, 112.0]
["2026-09-23T19:51:38.631997+00:00", "quote", 9.89, 9.9]
["2026-09-23T19:51:38.632004+00:00", "quote", 9.89, 9.9]
["2026-09-23T19:51:38.877152+00:00", "quote", 9.89, 9.9]
["2026-09-23T19:51:38.877615+00:00", "quote", 9.89, 9.9]
["2026-09-23T19:51:39.314371+00:00", "trade", 9.8997, 500.0]
["2026-09-23T19:51:39.315712+00:00", "trade", 9.903, 100.0]
["2026-09-23T19:51:39.826270+00:00", "trade", 9.895, 272.0]
["2026-09-23T19:51:40.157875+00:00", "quote", 9.89, 9.9]
["2026-09-23T19:51:40.157881+00:00", "quote", 9.89, 9.9]
["2026-09-23T19:51:40.284379+00:00", "trade", 9.8993, 100.0]
["2026-09-23T19:51:41.018964+00:00", "trade", 9.9, 360.0]
["2026-09-23T19:51:41.018968+00:00", "trade", 9.9, 79.0]
["2026-09-23T19:51:41.018977+00:00", "trade", 9.9, 100.0]
["2026-09-23T19:51:41.018978+00:00", "quote", 9.89, 9.9]
["2026-09-23T19:51:41.018993+00:00", "quote", 9.89, 9.9]
["2026-09-23T19:51:41.019281+00:00", "trade", 9.9, 400.0]
["2026-09-23T19:51:41.019942+00:00", "trade", 9.89, 4.0]
["2026-09-23T19:51:41.019977+00:00", "quote", 9.89, 9.9]
["2026-09-23T19:51:41.020001+00:00", "quote", 9.89, 9.9]
["2026-09-23T19:51:41.020184+00:00", "quote", 9.89, 9.9]
["2026-09-23T19:51:41.028352+00:00", "quote", 9.89, 9.9]
["2026-09-23T19:51:41.100111+00:00", "quote", 9.89, 9.9]
["2026-09-23T19:51:41.100572+00:00", "quote", 9.89, 9.9]
["2026-09-23T19:51:41.134911+00:00", "trade", 9.9, 200.0]
["2026-09-23T19:51:41.299067+00:00", "trade", 9.9, 20.0]
["2026-09-23T19:51:41.845858+00:00", "quote", 9.89, 9.9]
["2026-09-23T19:51:41.845865+00:00", "quote", 9.89, 9.9]
["2026-09-23T19:51:42.250016+00:00", "quote", 9.89, 9.9]
["2026-09-23T19:51:42.250478+00:00", "quote", 9.89, 9.9]
["2026-09-23T19:51:42.434639+00:00", "trade", 9.9024, 42.0]
["2026-09-23T19:51:42.482048+00:00", "trade", 9.9, 100.0]
["2026-09-23T19:51:42.482570+00:00", "quote", 9.89, 9.9]
["2026-09-23T19:51:42.484320+00:00", "quote", 9.89, 9.9]
["2026-09-23T19:51:43.898327+00:00", "trade", 9.9, 100.0]
["2026-09-23T19:51:43.901496+00:00", "trade", 9.9, 200.0]
["2026-09-23T19:51:44.139956+00:00", "trade", 9.895, 3000.0]
["2026-09-23T19:51:44.432519+00:00", "trade", 9.9024, 100.0]
["2026-09-23T19:51:44.765417+00:00", "trade", 9.9024, 11.0]
["2026-09-23T19:51:45.023395+00:00", "trade", 9.9024, 100.0]
["2026-09-23T19:51:46.054321+00:00", "trade", 9.895, 10.0]
["2026-09-23T19:51:47.138158+00:00", "trade", 9.9, 100.0]
["2026-09-23T19:51:47.138161+00:00", "trade", 9.9, 39.0]
["2026-09-23T19:51:47.138169+00:00", "trade", 9.9, 100.0]
["2026-09-23T19:51:47.138664+00:00", "quote", 9.89, 9.9]
["2026-09-23T19:51:47.141175+00:00", "quote", 9.89, 9.9]
["2026-09-23T19:51:47.147052+00:00", "quote", 9.89, 9.9]
["2026-09-23T19:51:47.147332+00:00", "quote", 9.89, 9.9]
["2026-09-23T19:51:47.157130+00:00", "quote", 9.89, 9.9]
["2026-09-23T19:51:47.307991+00:00", "quote", 9.89, 9.9]
["2026-09-23T19:51:47.343257+00:00", "quote", 9.89, 9.9]
["2026-09-23T19:51:47.358006+00:00", "trade", 9.9, 100.0]
["2026-09-23T19:51:47.358079+00:00", "trade", 9.9, 40.0]
["2026-09-23T19:51:47.358083+00:00", "trade", 9.9, 115.0]
["2026-09-23T19:51:47.358473+00:00", "quote", 9.89, 9.9]
["2026-09-23T19:51:47.418533+00:00", "quote", 9.89, 9.9]
["2026-09-23T19:51:48.031111+00:00", "quote", 9.89, 9.9]
["2026-09-23T19:51:48.031117+00:00", "quote", 9.89, 9.9]
["2026-09-23T19:51:48.563963+00:00", "quote", 9.89, 9.9]
["2026-09-23T19:51:48.564439+00:00", "quote", 9.89, 9.9]
["2026-09-23T19:51:48.688159+00:00", "trade", 9.9, 1.0]
["2026-09-23T19:51:48.835597+00:00", "trade", 9.8996, 14.0]
["2026-09-23T19:51:48.969455+00:00", "trade", 9.8994, 100.0]
["2026-09-23T19:51:49.068263+00:00", "trade", 9.895, 30.0]
["2026-09-23T19:51:49.369511+00:00", "trade", 9.9, 100.0]
["2026-09-23T19:51:49.369984+00:00", "quote", 9.89, 9.9]
["2026-09-23T19:51:49.371494+00:00", "quote", 9.89, 9.9]
["2026-09-23T19:51:49.883168+00:00", "trade", 9.9, 100.0]
["2026-09-23T19:51:49.883641+00:00", "quote", 9.89, 9.9]
["2026-09-23T19:51:49.885231+00:00", "quote", 9.89, 9.9]
["2026-09-23T19:51:50.313328+00:00", "trade", 9.9, 100.0]
["2026-09-23T19:51:50.313873+00:00", "quote", 9.89, 9.9]
["2026-09-23T19:51:50.315228+00:00", "quote", 9.89, 9.9]
["2026-09-23T19:51:50.329151+00:00", "trade", 9.9, 100.0]
["2026-09-23T19:51:50.477200+00:00", "quote", 9.89, 9.9]
["2026-09-23T19:51:50.783028+00:00", "trade", 9.895, 2.0]
["2026-09-23T19:51:50.803484+00:00", "trade", 9.9024, 36.0]
["2026-09-23T19:51:50.887241+00:00", "quote", 9.89, 9.9]
["2026-09-23T19:51:50.898506+00:00", "quote", 9.89, 9.9]
["2026-09-23T19:51:51.026878+00:00", "trade", 9.895, 11.0]
["2026-09-23T19:51:51.026929+00:00", "trade", 9.9, 11.0]
["2026-09-23T19:51:51.027563+00:00", "quote", 9.89, 9.9]
["2026-09-23T19:51:51.038294+00:00", "trade", 9.9, 100.0]
["2026-09-23T19:51:51.038878+00:00", "trade", 9.9, 250.0]
["2026-09-23T19:51:51.038886+00:00", "trade", 9.9, 164.0]
["2026-09-23T19:51:51.038969+00:00", "quote", 9.89, 9.9]
["2026-09-23T19:51:51.039257+00:00", "quote", 9.89, 9.9]
["2026-09-23T19:51:51.041988+00:00", "quote", 9.89, 9.9]
["2026-09-23T19:51:51.042444+00:00", "quote", 9.89, 9.9]
["2026-09-23T19:51:51.042651+00:00", "quote", 9.89, 9.9]
["2026-09-23T19:51:51.042902+00:00", "quote", 9.89, 9.9]
["2026-09-23T19:51:51.046764+00:00", "trade", 9.9, 100.0]
["2026-09-23T19:51:51.046949+00:00", "trade", 9.9, 200.0]
["2026-09-23T19:51:51.054861+00:00", "trade", 9.9, 100.0]
["2026-09-23T19:51:51.055147+00:00", "trade", 9.9, 100.0]
["2026-09-23T19:51:51.055508+00:00", "quote", 9.89, 9.9]
["2026-09-23T19:51:51.063107+00:00", "trade", 9.9, 100.0]
["2026-09-23T19:51:51.063394+00:00", "trade", 9.9, 100.0]
["2026-09-23T19:51:51.071565+00:00", "trade", 9.9, 100.0]
["2026-09-23T19:51:51.071609+00:00", "trade", 9.9, 100.0]
["2026-09-23T19:51:51.071844+00:00", "trade", 9.9, 100.0]
["2026-09-23T19:51:51.079951+00:00", "trade", 9.9, 100.0]
["2026-09-23T19:51:51.079984+00:00", "trade", 9.9, 100.0]
["2026-09-23T19:51:51.080417+00:00", "trade", 9.9, 100.0]
["2026-09-23T19:51:51.088513+00:00", "trade", 9.9, 100.0]
["2026-09-23T19:51:51.096697+00:00", "trade", 9.9, 100.0]
["2026-09-23T19:51:51.097018+00:00", "quote", 9.89, 9.9]
["2026-09-23T19:51:51.097747+00:00", "quote", 9.89, 9.9]
["2026-09-23T19:51:51.104906+00:00", "trade", 9.9, 100.0]
["2026-09-23T19:51:51.113687+00:00", "trade", 9.9, 100.0]
["2026-09-23T19:51:51.121418+00:00", "trade", 9.9, 100.0]
["2026-09-23T19:51:51.121743+00:00", "quote", 9.89, 9.9]
["2026-09-23T19:51:51.122190+00:00", "quote", 9.89, 9.9]
["2026-09-23T19:51:51.129593+00:00", "trade", 9.9, 100.0]
["2026-09-23T19:51:51.137729+00:00", "trade", 9.9, 100.0]
["2026-09-23T19:51:51.138046+00:00", "quote", 9.89, 9.9]
["2026-09-23T19:51:51.138491+00:00", "quote", 9.89, 9.9]
["2026-09-23T19:51:52.116172+00:00", "quote", 9.89, 9.9]
["2026-09-23T19:51:52.430469+00:00", "trade", 9.8997, 195.0]
["2026-09-23T19:51:52.500121+00:00", "trade", 9.8997, 7.0]
["2026-09-23T19:51:52.585905+00:00", "trade", 9.898, 8.0]
["2026-09-23T19:51:52.637467+00:00", "quote", 9.89, 9.9]
["2026-09-23T19:51:52.810869+00:00", "trade", 9.9, 100.0]
["2026-09-23T19:51:52.811505+00:00", "trade", 9.9, 300.0]
["2026-09-23T19:51:52.812131+00:00", "trade", 9.9, 100.0]
["2026-09-23T19:51:52.813418+00:00", "trade", 9.8999, 100.0]
["2026-09-23T19:51:52.813524+00:00", "trade", 9.8999, 300.0]
["2026-09-23T19:51:52.814220+00:00", "trade", 9.8999, 100.0]
["2026-09-23T19:51:53.384206+00:00", "quote", 9.89, 9.9]
["2026-09-23T19:51:53.931259+00:00", "trade", 9.9028, 14.0]
["2026-09-23T19:51:53.939853+00:00", "quote", 9.89, 9.9]
["2026-09-23T19:51:54.068095+00:00", "quote", 9.89, 9.9]
["2026-09-23T19:51:54.137439+00:00", "quote", 9.89, 9.9]
["2026-09-23T19:51:54.223694+00:00", "quote", 9.89, 9.9]
["2026-09-23T19:51:54.553290+00:00", "trade", 9.895, 800.0]
["2026-09-23T19:51:54.553972+00:00", "quote", 9.89, 9.9]
["2026-09-23T19:51:54.960363+00:00", "trade", 9.9, 2.0]
["2026-09-23T19:51:54.960832+00:00", "quote", 9.89, 9.9]
["2026-09-23T19:51:54.960844+00:00", "quote", 9.89, 9.9]
["2026-09-23T19:51:54.961934+00:00", "quote", 9.89, 9.9]
["2026-09-23T19:51:55.041269+00:00", "quote", 9.89, 9.9]
["2026-09-23T19:51:55.445919+00:00", "trade", 9.895, 5.0]
["2026-09-23T19:51:55.639561+00:00", "trade", 9.9024, 48.0]
["2026-09-23T19:51:56.021629+00:00", "trade", 9.898, 25.0]
["2026-09-23T19:51:56.135224+00:00", "trade", 9.9024, 11.0]
["2026-09-23T19:51:56.180246+00:00", "trade", 9.8901, 2500.0]
["2026-09-23T19:51:56.552572+00:00", "trade", 9.9023, 300.0]
["2026-09-23T19:51:56.679623+00:00", "trade", 9.8999, 25.0]
["2026-09-23T19:51:57.708263+00:00", "trade", 9.898, 85.0]
["2026-09-23T19:51:57.709585+00:00", "trade", 9.9, 584.0]
["2026-09-23T19:51:57.709682+00:00", "trade", 9.9, 416.0]
["2026-09-23T19:51:57.710193+00:00", "trade", 9.8967, 50.0]
["2026-09-23T19:51:57.727159+00:00", "trade", 9.9, 700.0]
["2026-09-23T19:51:57.727279+00:00", "trade", 9.9, 100.0]
["2026-09-23T19:51:57.727577+00:00", "quote", 9.89, 9.9]
["2026-09-23T19:51:57.727722+00:00", "quote", 9.89, 9.9]
["2026-09-23T19:51:57.727898+00:00", "trade", 9.8973, 15.0]
["2026-09-23T19:51:57.728164+00:00", "quote", 9.89, 9.9]
["2026-09-23T19:51:58.391215+00:00", "trade", 9.8989, 300.0]
["2026-09-23T19:51:58.460429+00:00", "trade", 9.9, 1000.0]
["2026-09-23T19:51:58.713184+00:00", "quote", 9.89, 9.9]
["2026-09-23T19:51:59.398467+00:00", "trade", 9.8901, 200.0]
["2026-09-23T19:52:00.019740+00:00", "trade", 9.9, 100.0]
["2026-09-23T19:52:00.020298+00:00", "quote", 9.89, 9.9]
["2026-09-23T19:52:00.020310+00:00", "quote", 9.89, 9.9]
["2026-09-23T19:52:00.020777+00:00", "quote", 9.89, 9.9]
["2026-09-23T19:52:00.088855+00:00", "trade", 9.9031, 1300.0]
["2026-09-23T19:52:00.439613+00:00", "trade", 9.89, 388.0]
["2026-09-23T19:52:00.439948+00:00", "trade", 9.89, 200.0]
["2026-09-23T19:52:00.643073+00:00", "quote", 9.89, 9.9]
["2026-09-23T19:52:00.643087+00:00", "quote", 9.89, 9.9]
["2026-09-23T19:52:00.816881+00:00", "trade", 9.89, 18.0]
["2026-09-23T19:52:00.817669+00:00", "quote", 9.89, 9.9]
["2026-09-23T19:52:00.818136+00:00", "quote", 9.89, 9.9]
["2026-09-23T19:52:01.020881+00:00", "quote", 9.89, 9.9]
["2026-09-23T19:52:01.020882+00:00", "trade", 9.9, 137.0]
["2026-09-23T19:52:01.020902+00:00", "quote", 9.89, 9.9]
["2026-09-23T19:52:01.021312+00:00", "quote", 9.89, 9.9]
["2026-09-23T19:52:01.021576+00:00", "quote", 9.89, 9.9]
["2026-09-23T19:52:01.021622+00:00", "quote", 9.89, 9.9]
["2026-09-23T19:52:01.021630+00:00", "quote", 9.89, 9.9]
["2026-09-23T19:52:01.022320+00:00", "quote", 9.89, 9.9]
["2026-09-23T19:52:01.085027+00:00", "quote", 9.89, 9.9]
["2026-09-23T19:52:01.086052+00:00", "quote", 9.89, 9.9]
["2026-09-23T19:52:01.758193+00:00", "trade", 9.8933, 35.0]
["2026-09-23T19:52:02.803538+00:00", "trade", 9.9023, 100.0]
["2026-09-23T19:52:03.417492+00:00", "trade", 9.9023, 36.0]
["2026-09-23T19:52:04.200280+00:00", "trade", 9.895, 10.0]
["2026-09-23T19:52:04.430769+00:00", "trade", 9.898, 100.0]
["2026-09-23T19:52:05.562778+00:00", "trade", 9.895, 24.0]
["2026-09-23T19:52:05.785706+00:00", "trade", 9.8999, 3.0]
["2026-09-23T19:52:05.910793+00:00", "trade", 9.8968, 100.0]
["2026-09-23T19:52:06.332235+00:00", "quote", 9.89, 9.9]
["2026-09-23T19:52:07.173297+00:00", "trade", 9.9023, 1.0]
["2026-09-23T19:52:07.173357+00:00", "trade", 9.9023, 46.0]
["2026-09-23T19:52:07.769004+00:00", "trade", 9.9023, 11.0]
["2026-09-23T19:52:08.262001+00:00", "trade", 9.9021, 5.0]
["2026-09-23T19:52:08.803932+00:00", "trade", 9.895, 2500.0]
["2026-09-23T19:52:10.276627+00:00", "trade", 9.8999, 19.0]
["2026-09-23T19:52:10.278051+00:00", "quote", 9.89, 9.9]
["2026-09-23T19:52:10.278058+00:00", "quote", 9.89, 9.9]
["2026-09-23T19:52:11.109542+00:00", "quote", 9.89, 9.9]
["2026-09-23T19:52:11.110004+00:00", "quote", 9.89, 9.9]
["2026-09-23T19:52:11.207493+00:00", "quote", 9.89, 9.9]
["2026-09-23T19:52:11.211207+00:00", "quote", 9.89, 9.9]
["2026-09-23T19:52:11.562961+00:00", "quote", 9.89, 9.9]
["2026-09-23T19:52:11.562967+00:00", "quote", 9.89, 9.9]
["2026-09-23T19:52:11.924251+00:00", "quote", 9.89, 9.9]
["2026-09-23T19:52:11.924726+00:00", "quote", 9.89, 9.9]
["2026-09-23T19:52:12.357969+00:00", "trade", 9.8999, 200.0]
["2026-09-23T19:52:12.391520+00:00", "quote", 9.89, 9.9]
["2026-09-23T19:52:12.391527+00:00", "quote", 9.89, 9.9]
["2026-09-23T19:52:12.567817+00:00", "quote", 9.89, 9.9]
["2026-09-23T19:52:12.568279+00:00", "quote", 9.89, 9.9]
["2026-09-23T19:52:12.598721+00:00", "trade", 9.895, 46.0]
["2026-09-23T19:52:12.600276+00:00", "trade", 9.895, 225.0]
["2026-09-23T19:52:12.600316+00:00", "trade", 9.895, 206.0]
["2026-09-23T19:52:12.630266+00:00", "trade", 9.8963, 64.0]
["2026-09-23T19:52:12.630331+00:00", "trade", 9.8986, 575.0]
["2026-09-23T19:52:12.630339+00:00", "trade", 9.8986, 245.0]
["2026-09-23T19:52:13.421365+00:00", "quote", 9.89, 9.9]
["2026-09-23T19:52:13.421385+00:00", "quote", 9.89, 9.9]
["2026-09-23T19:52:13.437839+00:00", "quote", 9.89, 9.9]
["2026-09-23T19:52:14.095522+00:00", "trade", 9.8966, 500.0]
["2026-09-23T19:52:14.848333+00:00", "trade", 9.9024, 37.0]
["2026-09-23T19:52:14.872860+00:00", "trade", 9.895, 100.0]
["2026-09-23T19:52:15.040434+00:00", "quote", 9.89, 9.9]
["2026-09-23T19:52:15.175016+00:00", "quote", 9.89, 9.9]
["2026-09-23T19:52:15.175141+00:00", "trade", 9.9, 100.0]
["2026-09-23T19:52:15.175158+00:00", "trade", 9.9, 84.0]
["2026-09-23T19:52:15.175199+00:00", "quote", 9.89, 9.9]
["2026-09-23T19:52:15.175488+00:00", "quote", 9.89, 9.9]
["2026-09-23T19:52:15.175496+00:00", "quote", 9.89, 9.9]
["2026-09-23T19:52:15.175546+00:00", "trade", 9.9, 100.0]
["2026-09-23T19:52:15.175906+00:00", "trade", 9.9, 2.0]
["2026-09-23T19:52:15.176293+00:00", "trade", 9.9, 463.0]
["2026-09-23T19:52:15.176293+00:00", "quote", 9.89, 9.9]
["2026-09-23T19:52:15.176295+00:00", "trade", 9.9, 217.0]
["2026-09-23T19:52:15.176405+00:00", "trade", 9.9, 121.0]
["2026-09-23T19:52:15.176405+00:00", "trade", 9.9, 242.0]
["2026-09-23T19:52:15.176405+00:00", "quote", 9.89, 9.9]
["2026-09-23T19:52:15.176907+00:00", "trade", 9.9, 79.0]
["2026-09-23T19:52:15.176908+00:00", "trade", 9.9, 42.0]
["2026-09-23T19:52:15.176908+00:00", "trade", 9.9, 243.0]
["2026-09-23T19:52:15.176908+00:00", "quote", 9.89, 9.9]
["2026-09-23T19:52:15.176950+00:00", "quote", 9.89, 9.9]
["2026-09-23T19:52:15.187655+00:00", "quote", 9.89, 9.9]
["2026-09-23T19:52:16.019782+00:00", "trade", 9.8999, 1.0]
["2026-09-23T19:52:16.744117+00:00", "quote", 9.89, 9.9]
["2026-09-23T19:52:17.066280+00:00", "trade", 9.9024, 41.0]
["2026-09-23T19:52:17.664992+00:00", "trade", 9.8933, 20.0]
["2026-09-23T19:52:17.709730+00:00", "trade", 9.898, 10.0]
["2026-09-23T19:52:18.760833+00:00", "quote", 9.89, 9.9]
["2026-09-23T19:52:18.760898+00:00", "quote", 9.89, 9.9]
["2026-09-23T19:52:18.869725+00:00", "quote", 9.89, 9.9]
["2026-09-23T19:52:18.872407+00:00", "quote", 9.89, 9.9]
["2026-09-23T19:52:18.872456+00:00", "quote", 9.89, 9.9]
["2026-09-23T19:52:18.943728+00:00", "quote", 9.89, 9.9]
["2026-09-23T19:52:19.311408+00:00", "trade", 9.9029, 300.0]
["2026-09-23T19:52:19.331640+00:00", "trade", 9.895, 300.0]
["2026-09-23T19:52:20.066754+00:00", "trade", 9.895, 2.0]
["2026-09-23T19:52:21.075600+00:00", "trade", 9.895, 100.0]
["2026-09-23T19:52:21.080490+00:00", "trade", 9.9, 100.0]
["2026-09-23T19:52:21.080926+00:00", "quote", 9.89, 9.9]
["2026-09-23T19:52:21.091742+00:00", "trade", 9.9, 100.0]
["2026-09-23T19:52:21.092063+00:00", "quote", 9.89, 9.9]
["2026-09-23T19:52:21.092503+00:00", "quote", 9.89, 9.9]
["2026-09-23T19:52:21.101421+00:00", "trade", 9.9, 100.0]
["2026-09-23T19:52:21.101736+00:00", "quote", 9.89, 9.9]
["2026-09-23T19:52:21.102175+00:00", "quote", 9.89, 9.9]
["2026-09-23T19:52:21.109644+00:00", "trade", 9.9, 100.0]
["2026-09-23T19:52:21.109961+00:00", "quote", 9.89, 9.9]
["2026-09-23T19:52:21.110401+00:00", "quote", 9.89, 9.9]
["2026-09-23T19:52:21.134600+00:00", "trade", 9.9, 100.0]
["2026-09-23T19:52:21.134963+00:00", "quote", 9.89, 9.9]
["2026-09-23T19:52:21.135408+00:00", "quote", 9.89, 9.9]
["2026-09-23T19:52:21.143328+00:00", "trade", 9.9, 100.0]
["2026-09-23T19:52:21.143644+00:00", "quote", 9.89, 9.9]
["2026-09-23T19:52:21.144083+00:00", "quote", 9.89, 9.9]
["2026-09-23T19:52:21.152113+00:00", "trade", 9.9, 100.0]
["2026-09-23T19:52:21.152425+00:00", "quote", 9.89, 9.9]
["2026-09-23T19:52:21.152870+00:00", "quote", 9.89, 9.9]
["2026-09-23T19:52:21.162864+00:00", "trade", 9.9, 100.0]
["2026-09-23T19:52:21.163500+00:00", "quote", 9.89, 9.9]
["2026-09-23T19:52:21.163946+00:00", "quote", 9.89, 9.9]
["2026-09-23T19:52:21.171200+00:00", "trade", 9.9, 100.0]
["2026-09-23T19:52:21.171836+00:00", "quote", 9.89, 9.9]
["2026-09-23T19:52:21.172274+00:00", "quote", 9.89, 9.9]
["2026-09-23T19:52:21.179842+00:00", "trade", 9.9, 100.0]
["2026-09-23T19:52:21.180204+00:00", "quote", 9.89, 9.9]
["2026-09-23T19:52:21.180641+00:00", "quote", 9.89, 9.9]
["2026-09-23T19:52:21.184785+00:00", "trade", 9.9024, 13.0]
["2026-09-23T19:52:21.190074+00:00", "trade", 9.9, 100.0]
["2026-09-23T19:52:21.190438+00:00", "quote", 9.89, 9.9]
["2026-09-23T19:52:21.190875+00:00", "quote", 9.89, 9.9]
["2026-09-23T19:52:21.198292+00:00", "trade", 9.9, 100.0]
["2026-09-23T19:52:21.198941+00:00", "quote", 9.89, 9.9]
["2026-09-23T19:52:21.207078+00:00", "trade", 9.9, 100.0]
["2026-09-23T19:52:21.215484+00:00", "trade", 9.9, 100.0]
["2026-09-23T19:52:21.218023+00:00", "trade", 9.898, 1.0]
["2026-09-23T19:52:21.224128+00:00", "trade", 9.9, 100.0]
["2026-09-23T19:52:21.231259+00:00", "trade", 9.895, 1.0]
["2026-09-23T19:52:21.232777+00:00", "trade", 9.9, 100.0]
["2026-09-23T19:52:21.241268+00:00", "trade", 9.9, 100.0]
["2026-09-23T19:52:21.249548+00:00", "trade", 9.9, 100.0]
["2026-09-23T19:52:21.257862+00:00", "trade", 9.9, 100.0]
["2026-09-23T19:52:21.266598+00:00", "trade", 9.9, 100.0]
["2026-09-23T19:52:21.276364+00:00", "trade", 9.9, 100.0]
["2026-09-23T19:52:21.369453+00:00", "quote", 9.89, 9.9]
["2026-09-23T19:52:21.409960+00:00", "trade", 9.8986, 2230.0]
["2026-09-23T19:52:22.084569+00:00", "quote", 9.89, 9.9]
["2026-09-23T19:52:22.136497+00:00", "trade", 9.8999, 1010.0]
["2026-09-23T19:52:22.493672+00:00", "trade", 9.895, 50.0]
["2026-09-23T19:52:22.532698+00:00", "trade", 9.899, 1.0]
["2026-09-23T19:52:22.908190+00:00", "trade", 9.9021, 42.0]
["2026-09-23T19:52:23.526124+00:00", "trade", 9.9, 2.0]
["2026-09-23T19:52:23.570186+00:00", "trade", 9.8985, 400.0]
["2026-09-23T19:52:24.058255+00:00", "trade", 9.895, 1.0]
["2026-09-23T19:52:24.414452+00:00", "quote", 9.89, 9.9]
["2026-09-23T19:52:24.415054+00:00", "trade", 9.9, 747.0]
["2026-09-23T19:52:24.415134+00:00", "trade", 9.9, 16.0]
["2026-09-23T19:52:24.415137+00:00", "trade", 9.9, 100.0]
["2026-09-23T19:52:24.415137+00:00", "trade", 9.9, 2800.0]
["2026-09-23T19:52:24.415137+00:00", "trade", 9.9, 100.0]
["2026-09-23T19:52:24.415138+00:00", "quote", 9.89, 9.9]
["2026-09-23T19:52:24.415141+00:00", "trade", 9.9, 4.0]
["2026-09-23T19:52:24.415145+00:00", "trade", 9.9, 2800.0]
["2026-09-23T19:52:24.415145+00:00", "trade", 9.9, 4880.0]
["2026-09-23T19:52:24.415163+00:00", "trade", 9.9, 1500.0]
["2026-09-23T19:52:24.415171+00:00", "quote", 9.89, 9.9]
["2026-09-23T19:52:24.415174+00:00", "trade", 9.9, 1300.0]
["2026-09-23T19:52:24.415179+00:00", "trade", 9.9, 91.0]
["2026-09-23T19:52:24.415179+00:00", "quote", 9.89, 9.9]
["2026-09-23T19:52:24.415184+00:00", "trade", 9.9, 100.0]
["2026-09-23T19:52:24.415186+00:00", "quote", 9.89, 9.9]
["2026-09-23T19:52:24.415188+00:00", "trade", 9.9, 8.0]
["2026-09-23T19:52:24.415192+00:00", "trade", 9.9, 90.0]
["2026-09-23T19:52:24.415192+00:00", "quote", 9.89, 9.9]
["2026-09-23T19:52:24.415196+00:00", "trade", 9.9, 200.0]
["2026-09-23T19:52:24.415199+00:00", "quote", 9.89, 9.9]
["2026-09-23T19:52:24.415203+00:00", "trade", 9.9, 100.0]
["2026-09-23T19:52:24.415206+00:00", "quote", 9.89, 9.9]
["2026-09-23T19:52:24.415213+00:00", "trade", 9.9, 100.0]
["2026-09-23T19:52:24.415213+00:00", "quote", 9.89, 9.9]
["2026-09-23T19:52:24.415219+00:00", "quote", 9.89, 9.9]
["2026-09-23T19:52:24.415233+00:00", "quote", 9.89, 9.9]
["2026-09-23T19:52:24.415239+00:00", "quote", 9.89, 9.9]
["2026-09-23T19:52:24.415248+00:00", "trade", 9.9, 2000.0]
["2026-09-23T19:52:24.415248+00:00", "quote", 9.89, 9.9]
["2026-09-23T19:52:24.415250+00:00", "trade", 9.9, 113.0]
["2026-09-23T19:52:24.415252+00:00", "trade", 9.9, 400.0]
["2026-09-23T19:52:24.415252+00:00", "trade", 9.9, 920.0]
["2026-09-23T19:52:24.415254+00:00", "trade", 9.9, 100.0]
["2026-09-23T19:52:24.415254+00:00", "trade", 9.9, 300.0]
["2026-09-23T19:52:24.415254+00:00", "trade", 9.9, 2200.0]
["2026-09-23T19:52:24.415259+00:00", "trade", 9.9, 2100.0]
["2026-09-23T19:52:24.415262+00:00", "trade", 9.9, 900.0]
["2026-09-23T19:52:24.415262+00:00", "trade", 9.9, 3000.0]
["2026-09-23T19:52:24.415262+00:00", "quote", 9.89, 9.9]
["2026-09-23T19:52:24.415263+00:00", "trade", 9.9, 200.0]
["2026-09-23T19:52:24.415269+00:00", "quote", 9.89, 9.9]
["2026-09-23T19:52:24.415276+00:00", "quote", 9.89, 9.9]
["2026-09-23T19:52:24.415283+00:00", "quote", 9.89, 9.9]
["2026-09-23T19:52:24.415567+00:00", "quote", 9.89, 9.9]
["2026-09-23T19:52:24.415592+00:00", "trade", 9.9, 1153.0]
["2026-09-23T19:52:24.415600+00:00", "trade", 9.9, 1900.0]
["2026-09-23T19:52:24.415604+00:00", "trade", 9.9, 2500.0]
["2026-09-23T19:52:24.415608+00:00", "trade", 9.9, 1100.0]
["2026-09-23T19:52:24.415620+00:00", "trade", 9.9, 100.0]
["2026-09-23T19:52:24.415628+00:00", "trade", 9.9, 1700.0]
["2026-09-23T19:52:24.415631+00:00", "trade", 9.9, 28.0]
["2026-09-23T19:52:24.415636+00:00", "trade", 9.9, 2600.0]
["2026-09-23T19:52:24.415652+00:00", "quote", 9.89, 9.9]
["2026-09-23T19:52:24.415667+00:00", "quote", 9.89, 9.9]
["2026-09-23T19:52:24.415690+00:00", "quote", 9.89, 9.9]
["2026-09-23T19:52:24.415721+00:00", "quote", 9.89, 9.9]
["2026-09-23T19:52:24.415760+00:00", "trade", 9.8983, 53.0]
["2026-09-23T19:52:24.415930+00:00", "trade", 9.9, 52.0]
["2026-09-23T19:52:24.416133+00:00", "trade", 9.9, 20.0]
["2026-09-23T19:52:24.416158+00:00", "trade", 9.9, 100.0]
["2026-09-23T19:52:24.416163+00:00", "trade", 9.9, 100.0]
["2026-09-23T19:52:24.416167+00:00", "trade", 9.9, 500.0]
["2026-09-23T19:52:24.416175+00:00", "trade", 9.9, 20.0]
["2026-09-23T19:52:24.416192+00:00", "quote", 9.89, 9.9]
["2026-09-23T19:52:24.416196+00:00", "trade", 9.9, 200.0]
["2026-09-23T19:52:24.416256+00:00", "trade", 9.9, 52.0]
["2026-09-23T19:52:24.416995+00:00", "trade", 9.9, 1800.0]
["2026-09-23T19:52:24.417031+00:00", "trade", 9.9, 100.0]
["2026-09-23T19:52:24.417495+00:00", "trade", 9.9, 100.0]
["2026-09-23T19:52:24.417761+00:00", "trade", 9.9, 700.0]
["2026-09-23T19:52:24.417786+00:00", "trade", 9.9, 2313.0]
["2026-09-23T19:52:24.417969+00:00", "trade", 9.9, 100.0]
["2026-09-23T19:52:24.418440+00:00", "trade", 9.9, 700.0]
["2026-09-23T19:52:24.418465+00:00", "trade", 9.9, 1800.0]
["2026-09-23T19:52:24.418959+00:00", "trade", 9.9, 700.0]
["2026-09-23T19:52:24.419419+00:00", "trade", 9.9, 1800.0]
["2026-09-23T19:52:24.419481+00:00", "quote", 9.89, 9.9]
["2026-09-23T19:52:24.419511+00:00", "quote", 9.89, 9.9]
["2026-09-23T19:52:24.419878+00:00", "trade", 9.9, 700.0]
["2026-09-23T19:52:24.419902+00:00", "trade", 9.9, 500.0]
["2026-09-23T19:52:24.420353+00:00", "trade", 9.9, 1800.0]
["2026-09-23T19:52:24.462225+00:00", "trade", 9.9, 100.0]
["2026-09-23T19:52:24.709853+00:00", "trade", 9.9, 1800.0]
["2026-09-23T19:52:24.709954+00:00", "trade", 9.9, 430.0]
["2026-09-23T19:52:24.709954+00:00", "trade", 9.9, 300.0]
["2026-09-23T19:52:24.709955+00:00", "trade", 9.9, 200.0]
["2026-09-23T19:52:24.709956+00:00", "trade", 9.9, 600.0]
["2026-09-23T19:52:24.709963+00:00", "quote", 9.89, 9.9]
["2026-09-23T19:52:24.709964+00:00", "trade", 9.9, 10.0]
["2026-09-23T19:52:24.709964+00:00", "trade", 9.9, 1000.0]
["2026-09-23T19:52:24.709964+00:00", "trade", 9.9, 90.0]
["2026-09-23T19:52:24.709964+00:00", "trade", 9.9, 58.0]
["2026-09-23T19:52:24.709967+00:00", "trade", 9.9, 100.0]
["2026-09-23T19:52:24.709970+00:00", "trade", 9.9, 90.0]
["2026-09-23T19:52:24.709970+00:00", "quote", 9.89, 9.9]
["2026-09-23T19:52:24.709974+00:00", "trade", 9.9, 10.0]
["2026-09-23T19:52:24.709974+00:00", "trade", 9.9, 800.0]
["2026-09-23T19:52:24.709974+00:00", "trade", 9.9, 2500.0]
["2026-09-23T19:52:24.709975+00:00", "trade", 9.9, 20.0]
["2026-09-23T19:52:24.709975+00:00", "trade", 9.9, 100.0]
["2026-09-23T19:52:24.709976+00:00", "quote", 9.89, 9.9]
["2026-09-23T19:52:24.709978+00:00", "trade", 9.9, 1000.0]
["2026-09-23T19:52:24.709981+00:00", "trade", 9.9, 200.0]
["2026-09-23T19:52:24.709983+00:00", "trade", 9.9, 100.0]
["2026-09-23T19:52:24.709983+00:00", "trade", 9.9, 2600.0]
["2026-09-23T19:52:24.709983+00:00", "trade", 9.9, 63.0]
["2026-09-23T19:52:24.709983+00:00", "quote", 9.89, 9.9]
["2026-09-23T19:52:24.709986+00:00", "trade", 9.9, 200.0]
["2026-09-23T19:52:24.709988+00:00", "trade", 9.9, 100.0]
["2026-09-23T19:52:24.709990+00:00", "trade", 9.9, 600.0]
["2026-09-23T19:52:24.709990+00:00", "trade", 9.9, 411.0]
["2026-09-23T19:52:24.709994+00:00", "trade", 9.9, 100.0]
["2026-09-23T19:52:24.709997+00:00", "quote", 9.89, 9.9]
["2026-09-23T19:52:24.710004+00:00", "quote", 9.89, 9.9]
["2026-09-23T19:52:24.710009+00:00", "trade", 9.9, 100.0]
["2026-09-23T19:52:24.710010+00:00", "quote", 9.89, 9.9]
["2026-09-23T19:52:24.710024+00:00", "quote", 9.89, 9.9]
["2026-09-23T19:52:24.710030+00:00", "quote", 9.89, 9.9]
["2026-09-23T19:52:24.710044+00:00", "quote", 9.89, 9.9]
["2026-09-23T19:52:24.710051+00:00", "quote", 9.89, 9.9]
["2026-09-23T19:52:24.710058+00:00", "quote", 9.89, 9.9]
["2026-09-23T19:52:24.710071+00:00", "quote", 9.89, 9.9]
["2026-09-23T19:52:24.710078+00:00", "quote", 9.89, 9.9]
["2026-09-23T19:52:24.710203+00:00", "trade", 9.9, 189.0]
["2026-09-23T19:52:24.710203+00:00", "quote", 9.89, 9.9]
["2026-09-23T19:52:24.710204+00:00", "trade", 9.9, 100.0]
["2026-09-23T19:52:24.710205+00:00", "trade", 9.9, 400.0]
["2026-09-23T19:52:24.710207+00:00", "trade", 9.9, 500.0]
["2026-09-23T19:52:24.710210+00:00", "quote", 9.89, 9.9]
["2026-09-23T19:52:24.710216+00:00", "quote", 9.89, 9.9]
["2026-09-23T19:52:24.710223+00:00", "quote", 9.89, 9.9]
["2026-09-23T19:52:24.710283+00:00", "quote", 9.89, 9.9]
["2026-09-23T19:52:24.710290+00:00", "quote", 9.89, 9.9]
["2026-09-23T19:52:24.710294+00:00", "quote", 9.9, 9.9]
["2026-09-23T19:52:24.710308+00:00", "quote", 9.9, 9.9]
["2026-09-23T19:52:24.710332+00:00", "quote", 9.9, 9.9]
["2026-09-23T19:52:24.710335+00:00", "trade", 9.9, 200.0]
["2026-09-23T19:52:24.710335+00:00", "quote", 9.9, 9.91]
["2026-09-23T19:52:24.710335+00:00", "quote", 9.9, 9.91]
["2026-09-23T19:52:24.710342+00:00", "quote", 9.9, 9.91]
["2026-09-23T19:52:24.710348+00:00", "quote", 9.9, 9.91]
["2026-09-23T19:52:24.710355+00:00", "quote", 9.9, 9.91]
["2026-09-23T19:52:24.710362+00:00", "quote", 9.9, 9.91]
["2026-09-23T19:52:24.710369+00:00", "quote", 9.9, 9.91]
["2026-09-23T19:52:24.710375+00:00", "quote", 9.9, 9.91]
["2026-09-23T19:52:24.710382+00:00", "quote", 9.9, 9.91]
["2026-09-23T19:52:24.710388+00:00", "quote", 9.9, 9.91]
["2026-09-23T19:52:24.710394+00:00", "quote", 9.9, 9.91]
["2026-09-23T19:52:24.710400+00:00", "quote", 9.9, 9.91]
["2026-09-23T19:52:24.710407+00:00", "quote", 9.9, 9.91]
["2026-09-23T19:52:24.710415+00:00", "quote", 9.9, 9.91]
["2026-09-23T19:52:24.710421+00:00", "quote", 9.9, 9.91]
["2026-09-23T19:52:24.710444+00:00", "quote", 9.9, 9.91]
["2026-09-23T19:52:24.710535+00:00", "quote", 9.9, 9.91]
["2026-09-23T19:52:24.710562+00:00", "quote", 9.9, 9.91]
["2026-09-23T19:52:24.710575+00:00", "trade", 9.9, 50.0]
["2026-09-23T19:52:24.710613+00:00", "quote", 9.9, 9.91]
["2026-09-23T19:52:24.710646+00:00", "trade", 9.905, 3.0]
["2026-09-23T19:52:24.710650+00:00", "quote", 9.9, 9.91]
["2026-09-23T19:52:24.710687+00:00", "trade", 9.9, 600.0]
["2026-09-23T19:52:24.710690+00:00", "trade", 9.9, 40.0]
["2026-09-23T19:52:24.710776+00:00", "quote", 9.9, 9.91]
["2026-09-23T19:52:24.710932+00:00", "quote", 9.9, 9.91]
["2026-09-23T19:52:24.710947+00:00", "quote", 9.9, 9.91]
["2026-09-23T19:52:24.710963+00:00", "quote", 9.9, 9.91]
["2026-09-23T19:52:24.710973+00:00", "quote", 9.9, 9.91]
["2026-09-23T19:52:24.711003+00:00", "trade", 9.905, 147.0]
["2026-09-23T19:52:24.711112+00:00", "quote", 9.9, 9.91]
["2026-09-23T19:52:24.711119+00:00", "quote", 9.9, 9.91]
["2026-09-23T19:52:24.711126+00:00", "quote", 9.9, 9.91]
["2026-09-23T19:52:24.711484+00:00", "quote", 9.9, 9.91]
["2026-09-23T19:52:24.711491+00:00", "quote", 9.9, 9.91]
["2026-09-23T19:52:24.711563+00:00", "quote", 9.9, 9.91]
["2026-09-23T19:52:24.711572+00:00", "quote", 9.9, 9.91]
["2026-09-23T19:52:24.712065+00:00", "trade", 9.905, 10.0]
["2026-09-23T19:52:24.712090+00:00", "trade", 9.905, 180.0]
["2026-09-23T19:52:24.717004+00:00", "trade", 9.905, 4300.0]
["2026-09-23T19:52:24.718134+00:00", "quote", 9.9, 9.91]
["2026-09-23T19:52:24.721155+00:00", "quote", 9.9, 9.91]
["2026-09-23T19:52:24.721580+00:00", "trade", 9.9013, 53.0]
["2026-09-23T19:52:24.771303+00:00", "quote", 9.9, 9.91]
["2026-09-23T19:52:24.864244+00:00", "trade", 9.905, 100.0]
["2026-09-23T19:52:24.865033+00:00", "quote", 9.9, 9.91]
["2026-09-23T19:52:25.928334+00:00", "trade", 9.905, 100.0]
["2026-09-23T19:52:26.175065+00:00", "trade", 9.905, 200.0]
["2026-09-23T19:52:26.175468+00:00", "trade", 9.905, 200.0]
["2026-09-23T19:52:26.175527+00:00", "trade", 9.905, 200.0]
["2026-09-23T19:52:26.175621+00:00", "trade", 9.905, 200.0]
["2026-09-23T19:52:26.672764+00:00", "quote", 9.9, 9.91]
["2026-09-23T19:52:26.673232+00:00", "quote", 9.9, 9.91]
["2026-09-23T19:52:26.771706+00:00", "trade", 9.905, 100.0]
["2026-09-23T19:52:26.772486+00:00", "trade", 9.905, 80.0]
["2026-09-23T19:52:26.851057+00:00", "trade", 9.905, 20.0]
["2026-09-23T19:52:27.341510+00:00", "trade", 9.905, 800.0]
["2026-09-23T19:52:27.342068+00:00", "trade", 9.905, 800.0]
["2026-09-23T19:52:27.493176+00:00", "trade", 9.905, 1200.0]
["2026-09-23T19:52:27.493617+00:00", "trade", 9.905, 200.0]
["2026-09-23T19:52:27.494826+00:00", "trade", 9.905, 700.0]
["2026-09-23T19:52:27.496194+00:00", "trade", 9.905, 300.0]
["2026-09-23T19:52:27.497673+00:00", "trade", 9.905, 200.0]
["2026-09-23T19:52:27.498784+00:00", "trade", 9.905, 100.0]
["2026-09-23T19:52:27.499555+00:00", "quote", 9.9, 9.91]
["2026-09-23T19:52:27.499642+00:00", "trade", 9.905, 100.0]
["2026-09-23T19:52:27.500505+00:00", "trade", 9.905, 100.0]
["2026-09-23T19:52:27.501576+00:00", "trade", 9.905, 100.0]
["2026-09-23T19:52:27.939900+00:00", "trade", 9.908, 1.0]
["2026-09-23T19:52:28.005998+00:00", "quote", 9.9, 9.91]
["2026-09-23T19:52:28.197612+00:00", "trade", 9.9022, 41.0]
["2026-09-23T19:52:28.328349+00:00", "trade", 9.905, 100.0]
["2026-09-23T19:52:28.329806+00:00", "trade", 9.905, 100.0]
["2026-09-23T19:52:30.105722+00:00", "quote", 9.9, 9.91]
["2026-09-23T19:52:30.631226+00:00", "trade", 9.91, 96.0]
["2026-09-23T19:52:30.631761+00:00", "quote", 9.9, 9.91]
["2026-09-23T19:52:30.632797+00:00", "quote", 9.9, 9.91]
["2026-09-23T19:52:30.638421+00:00", "trade", 9.905, 100.0]
["2026-09-23T19:52:30.641627+00:00", "trade", 9.905, 100.0]
["2026-09-23T19:52:30.644940+00:00", "trade", 9.905, 4.0]
["2026-09-23T19:52:30.665064+00:00", "trade", 9.91, 800.0]
["2026-09-23T19:52:30.691693+00:00", "quote", 9.9, 9.91]
["2026-09-23T19:52:31.068657+00:00", "quote", 9.9, 9.91]
["2026-09-23T19:52:31.161272+00:00", "quote", 9.9, 9.91]
["2026-09-23T19:52:31.161430+00:00", "quote", 9.9, 9.91]
["2026-09-23T19:52:32.784303+00:00", "trade", 9.905, 50.0]
["2026-09-23T19:52:32.818613+00:00", "trade", 9.9022, 45.0]
["2026-09-23T19:52:32.997079+00:00", "trade", 9.9022, 12.0]
["2026-09-23T19:52:33.242732+00:00", "quote", 9.9, 9.91]
["2026-09-23T19:52:33.575023+00:00", "quote", 9.9, 9.91]
["2026-09-23T19:52:33.639774+00:00", "quote", 9.9, 9.91]
["2026-09-23T19:52:33.867457+00:00", "quote", 9.9, 9.91]
["2026-09-23T19:52:33.930277+00:00", "quote", 9.9, 9.91]
["2026-09-23T19:52:34.030792+00:00", "quote", 9.9, 9.91]
["2026-09-23T19:52:34.426476+00:00", "trade", 9.8998, 10.0]
["2026-09-23T19:52:34.994401+00:00", "quote", 9.9, 9.91]
["2026-09-23T19:52:34.995003+00:00", "quote", 9.9, 9.91]
["2026-09-23T19:52:34.995461+00:00", "quote", 9.9, 9.91]
["2026-09-23T19:52:34.995819+00:00", "quote", 9.9, 9.91]
["2026-09-23T19:52:34.996836+00:00", "quote", 9.9, 9.91]
["2026-09-23T19:52:35.082791+00:00", "quote", 9.9, 9.91]
["2026-09-23T19:52:35.331861+00:00", "quote", 9.9, 9.91]
["2026-09-23T19:52:35.450827+00:00", "quote", 9.9, 9.91]
["2026-09-23T19:52:36.064621+00:00", "quote", 9.9, 9.91]
["2026-09-23T19:52:37.709287+00:00", "quote", 9.9, 9.91]
["2026-09-23T19:52:37.802071+00:00", "trade", 9.9047, 12.0]
["2026-09-23T19:52:37.814370+00:00", "quote", 9.9, 9.91]
["2026-09-23T19:52:37.814860+00:00", "quote", 9.9, 9.91]
["2026-09-23T19:52:38.209791+00:00", "trade", 9.905, 1.0]
["2026-09-23T19:52:39.166308+00:00", "trade", 9.8999, 200.0]
["2026-09-23T19:52:39.882205+00:00", "trade", 9.904, 10.0]
["2026-09-23T19:52:40.243728+00:00", "trade", 9.9014, 37.0]
["2026-09-23T19:52:41.184523+00:00", "trade", 9.9, 20.0]
["2026-09-23T19:52:41.513023+00:00", "trade", 9.905, 19.0]
["2026-09-23T19:52:41.925484+00:00", "trade", 9.9023, 45.0]
["2026-09-23T19:52:41.953021+00:00", "trade", 9.9023, 2.0]
["2026-09-23T19:52:42.141962+00:00", "trade", 9.905, 50.0]
["2026-09-23T19:52:42.234971+00:00", "trade", 9.905, 10.0]
["2026-09-23T19:52:42.331930+00:00", "trade", 9.905, 1.0]
["2026-09-23T19:52:43.049976+00:00", "trade", 9.905, 90.0]
["2026-09-23T19:52:43.335517+00:00", "trade", 9.905, 700.0]
["2026-09-23T19:52:43.446515+00:00", "trade", 9.9023, 11.0]
["2026-09-23T19:52:44.800343+00:00", "trade", 9.9023, 42.0]
["2026-09-23T19:52:45.191273+00:00", "trade", 9.9, 20.0]
["2026-09-23T19:52:45.380786+00:00", "quote", 9.9, 9.91]
["2026-09-23T19:52:45.689176+00:00", "trade", 9.9038, 100.0]
["2026-09-23T19:52:46.308690+00:00", "quote", 9.9, 9.91]
["2026-09-23T19:52:46.423657+00:00", "quote", 9.9, 9.91]
["2026-09-23T19:52:46.853175+00:00", "trade", 9.904, 14.0]
["2026-09-23T19:52:46.853938+00:00", "trade", 9.905, 5.0]
["2026-09-23T19:52:46.853971+00:00", "trade", 9.905, 239.0]
["2026-09-23T19:52:47.091360+00:00", "quote", 9.9, 9.91]
["2026-09-23T19:52:47.513060+00:00", "quote", 9.9, 9.91]
["2026-09-23T19:52:47.513529+00:00", "quote", 9.9, 9.91]
["2026-09-23T19:52:47.620561+00:00", "quote", 9.9, 9.91]
["2026-09-23T19:52:47.621007+00:00", "quote", 9.9, 9.91]
["2026-09-23T19:52:47.725886+00:00", "quote", 9.9, 9.91]
["2026-09-23T19:52:47.914293+00:00", "quote", 9.9, 9.91]
["2026-09-23T19:52:48.115496+00:00", "quote", 9.9, 9.91]
["2026-09-23T19:52:48.117402+00:00", "quote", 9.9, 9.91]
["2026-09-23T19:52:48.527682+00:00", "trade", 9.905, 100.0]
["2026-09-23T19:52:48.537949+00:00", "quote", 9.9, 9.91]
["2026-09-23T19:52:48.538391+00:00", "quote", 9.9, 9.91]
["2026-09-23T19:52:48.673874+00:00", "trade", 9.908, 100.0]
["2026-09-23T19:52:48.936631+00:00", "trade", 9.9043, 100.0]
["2026-09-23T19:52:50.534318+00:00", "trade", 9.905, 600.0]
["2026-09-23T19:52:50.534325+00:00", "trade", 9.905, 90.0]
["2026-09-23T19:52:50.536417+00:00", "quote", 9.9, 9.91]
["2026-09-23T19:52:50.546027+00:00", "trade", 9.91, 100.0]
["2026-09-23T19:52:50.547950+00:00", "trade", 9.91, 400.0]
["2026-09-23T19:52:50.551719+00:00", "trade", 9.905, 500.0]
["2026-09-23T19:52:50.972355+00:00", "trade", 9.9, 78.0]
["2026-09-23T19:52:50.976374+00:00", "trade", 9.905, 100.0]
["2026-09-23T19:52:51.023955+00:00", "trade", 9.905, 4300.0]
["2026-09-23T19:52:52.502304+00:00", "trade", 9.905, 2310.0]
["2026-09-23T19:52:52.502922+00:00", "trade", 9.9053, 52.0]
["2026-09-23T19:52:52.841938+00:00", "trade", 9.9035, 100.0]
["2026-09-23T19:52:53.479816+00:00", "trade", 9.9009, 100.0]
["2026-09-23T19:52:54.287074+00:00", "trade", 9.9, 20.0]
["2026-09-23T19:52:54.289933+00:00", "trade", 9.91, 300.0]
["2026-09-23T19:52:54.398966+00:00", "trade", 9.905, 250.0]
["2026-09-23T19:52:54.963905+00:00", "trade", 9.9024, 39.0]
["2026-09-23T19:52:55.348995+00:00", "trade", 9.9, 100.0]
["2026-09-23T19:52:55.354102+00:00", "trade", 9.9037, 1000.0]
["2026-09-23T19:52:55.525401+00:00", "trade", 9.9024, 12.0]
["2026-09-23T19:52:56.093329+00:00", "trade", 9.9024, 100.0]
["2026-09-23T19:52:56.473381+00:00", "trade", 9.905, 79.0]
["2026-09-23T19:52:57.011916+00:00", "trade", 9.908, 1.0]
["2026-09-23T19:52:57.021477+00:00", "trade", 9.905, 2.0]
["2026-09-23T19:52:57.282755+00:00", "trade", 9.9024, 81.0]
["2026-09-23T19:52:58.621263+00:00", "quote", 9.9, 9.91]
["2026-09-23T19:52:58.621715+00:00", "quote", 9.9, 9.91]
["2026-09-23T19:52:58.705479+00:00", "quote", 9.9, 9.91]
["2026-09-23T19:52:58.842647+00:00", "quote", 9.9, 9.91]
["2026-09-23T19:53:00.034870+00:00", "trade", 9.905, 11.0]
["2026-09-23T19:53:00.034872+00:00", "trade", 9.905, 11.0]
["2026-09-23T19:53:00.035132+00:00", "trade", 9.905, 11.0]
["2026-09-23T19:53:00.035134+00:00", "trade", 9.91, 11.0]
["2026-09-23T19:53:00.035136+00:00", "trade", 9.91, 11.0]
["2026-09-23T19:53:00.035138+00:00", "trade", 9.91, 11.0]
["2026-09-23T19:53:00.035141+00:00", "trade", 9.905, 11.0]
["2026-09-23T19:53:00.035142+00:00", "trade", 9.91, 11.0]
["2026-09-23T19:53:00.035638+00:00", "quote", 9.9, 9.91]
["2026-09-23T19:53:00.037855+00:00", "quote", 9.9, 9.91]
["2026-09-23T19:53:01.062250+00:00", "trade", 9.91, 5.0]
["2026-09-23T19:53:02.026768+00:00", "trade", 9.9, 9.0]
["2026-09-23T19:53:02.487881+00:00", "trade", 9.91, 800.0]
["2026-09-23T19:53:02.488660+00:00", "trade", 9.905, 89.0]
["2026-09-23T19:53:02.488803+00:00", "trade", 9.905, 24.0]
["2026-09-23T19:53:03.377711+00:00", "trade", 9.9028, 100.0]
["2026-09-23T19:53:04.115487+00:00", "quote", 9.9, 9.91]
["2026-09-23T19:53:04.139321+00:00", "quote", 9.9, 9.91]
["2026-09-23T19:53:04.206327+00:00", "trade", 9.905, 25.0]
["2026-09-23T19:53:04.438141+00:00", "trade", 9.9024, 34.0]
["2026-09-23T19:53:04.736250+00:00", "quote", 9.9, 9.91]
["2026-09-23T19:53:05.018379+00:00", "quote", 9.9, 9.91]
["2026-09-23T19:53:05.021966+00:00", "quote", 9.9, 9.91]
["2026-09-23T19:53:05.357673+00:00", "trade", 9.899, 1100.0]
["2026-09-23T19:53:05.368716+00:00", "quote", 9.9, 9.91]
["2026-09-23T19:53:05.369487+00:00", "quote", 9.9, 9.91]
["2026-09-23T19:53:05.491045+00:00", "trade", 9.9024, 100.0]
["2026-09-23T19:53:05.816413+00:00", "quote", 9.9, 9.91]
["2026-09-23T19:53:05.833178+00:00", "quote", 9.9, 9.91]
["2026-09-23T19:53:07.294227+00:00", "quote", 9.9, 9.91]
["2026-09-23T19:53:07.294656+00:00", "quote", 9.9, 9.91]
["2026-09-23T19:53:07.379363+00:00", "trade", 9.9024, 13.0]
["2026-09-23T19:53:07.380161+00:00", "trade", 9.905, 429.0]
["2026-09-23T19:53:07.440436+00:00", "quote", 9.9, 9.91]
["2026-09-23T19:53:07.521770+00:00", "quote", 9.9, 9.91]
["2026-09-23T19:53:07.596019+00:00", "trade", 9.905, 38.0]
["2026-09-23T19:53:07.900647+00:00", "trade", 9.9003, 55.0]
["2026-09-23T19:53:08.223910+00:00", "trade", 9.9024, 43.0]
["2026-09-23T19:53:08.295977+00:00", "trade", 9.9022, 6.0]
["2026-09-23T19:53:08.439094+00:00", "quote", 9.9, 9.91]
["2026-09-23T19:53:08.478615+00:00", "quote", 9.9, 9.91]
["2026-09-23T19:53:08.588705+00:00", "quote", 9.9, 9.91]
["2026-09-23T19:53:08.591736+00:00", "quote", 9.9, 9.91]
["2026-09-23T19:53:08.616229+00:00", "trade", 9.905, 10.0]
["2026-09-23T19:53:09.020345+00:00", "quote", 9.9, 9.91]
["2026-09-23T19:53:09.050590+00:00", "quote", 9.9, 9.91]
["2026-09-23T19:53:09.173953+00:00", "quote", 9.9, 9.91]
["2026-09-23T19:53:09.327767+00:00", "trade", 9.905, 500.0]
["2026-09-23T19:53:09.362983+00:00", "quote", 9.9, 9.91]
["2026-09-23T19:53:09.463756+00:00", "quote", 9.9, 9.91]
["2026-09-23T19:53:09.623095+00:00", "trade", 9.905, 35.0]
["2026-09-23T19:53:09.623785+00:00", "trade", 9.905, 2.0]
["2026-09-23T19:53:09.821530+00:00", "trade", 9.9003, 6.0]
["2026-09-23T19:53:10.285371+00:00", "trade", 9.905, 120.0]
["2026-09-23T19:53:10.286037+00:00", "trade", 9.9, 20.0]
["2026-09-23T19:53:10.630196+00:00", "trade", 9.905, 12.0]
["2026-09-23T19:53:10.643669+00:00", "trade", 9.91, 20.0]
["2026-09-23T19:53:10.793064+00:00", "quote", 9.9, 9.91]
["2026-09-23T19:53:10.833361+00:00", "quote", 9.9, 9.91]
["2026-09-23T19:53:10.833367+00:00", "quote", 9.9, 9.91]
["2026-09-23T19:53:11.806580+00:00", "trade", 9.905, 50.0]
["2026-09-23T19:53:11.808429+00:00", "quote", 9.9, 9.91]
["2026-09-23T19:53:11.809684+00:00", "quote", 9.9, 9.91]
["2026-09-23T19:53:11.820339+00:00", "trade", 9.905, 100.0]
["2026-09-23T19:53:11.820835+00:00", "trade", 9.905, 100.0]
["2026-09-23T19:53:11.821179+00:00", "trade", 9.905, 100.0]
["2026-09-23T19:53:11.821516+00:00", "trade", 9.905, 100.0]
["2026-09-23T19:53:11.821858+00:00", "trade", 9.905, 100.0]
["2026-09-23T19:53:11.906081+00:00", "trade", 9.905, 10.0]
["2026-09-23T19:53:12.075532+00:00", "trade", 9.91, 1.0]
["2026-09-23T19:53:12.075951+00:00", "quote", 9.9, 9.91]
["2026-09-23T19:53:12.077864+00:00", "quote", 9.9, 9.91]
["2026-09-23T19:53:12.077911+00:00", "quote", 9.9, 9.91]
["2026-09-23T19:53:12.079329+00:00", "quote", 9.9, 9.91]
["2026-09-23T19:53:12.378397+00:00", "quote", 9.9, 9.91]
["2026-09-23T19:53:12.432881+00:00", "quote", 9.9, 9.91]
["2026-09-23T19:53:12.530862+00:00", "trade", 9.905, 21.0]
["2026-09-23T19:53:12.657585+00:00", "trade", 9.905, 42.0]
["2026-09-23T19:53:12.659416+00:00", "quote", 9.9, 9.91]
["2026-09-23T19:53:12.659872+00:00", "quote", 9.9, 9.91]
["2026-09-23T19:53:12.660555+00:00", "quote", 9.9, 9.91]
["2026-09-23T19:53:12.915244+00:00", "quote", 9.9, 9.91]
["2026-09-23T19:53:12.961993+00:00", "trade", 9.905, 1200.0]
["2026-09-23T19:53:13.015918+00:00", "quote", 9.9, 9.91]
["2026-09-23T19:53:13.041292+00:00", "trade", 9.905, 60.0]
["2026-09-23T19:53:13.155601+00:00", "trade", 9.905, 10.0]
["2026-09-23T19:53:13.185183+00:00", "quote", 9.9, 9.91]
["2026-09-23T19:53:13.326857+00:00", "quote", 9.9, 9.91]
["2026-09-23T19:53:13.327306+00:00", "quote", 9.9, 9.91]
["2026-09-23T19:53:13.674371+00:00", "trade", 9.905, 91.0]
["2026-09-23T19:53:14.291199+00:00", "trade", 9.91, 2.0]
["2026-09-23T19:53:14.291974+00:00", "quote", 9.9, 9.91]
["2026-09-23T19:53:14.292619+00:00", "quote", 9.9, 9.91]
["2026-09-23T19:53:14.375623+00:00", "trade", 9.9026, 5.0]
["2026-09-23T19:53:14.380499+00:00", "trade", 9.9045, 2230.0]
["2026-09-23T19:53:14.680211+00:00", "trade", 9.905, 159.0]
["2026-09-23T19:53:15.189549+00:00", "trade", 9.905, 108.0]
["2026-09-23T19:53:15.203956+00:00", "trade", 9.9026, 300.0]
["2026-09-23T19:53:15.250380+00:00", "trade", 9.91, 200.0]
["2026-09-23T19:53:15.686977+00:00", "trade", 9.905, 33.0]
["2026-09-23T19:53:15.945598+00:00", "quote", 9.9, 9.91]
["2026-09-23T19:53:15.956506+00:00", "quote", 9.9, 9.91]
["2026-09-23T19:53:15.959864+00:00", "trade", 9.905, 420.0]
["2026-09-23T19:53:15.960585+00:00", "trade", 9.905, 800.0]
["2026-09-23T19:53:16.277185+00:00", "trade", 9.903, 100.0]
["2026-09-23T19:53:16.655893+00:00", "trade", 9.905, 1246.0]
["2026-09-23T19:53:16.655894+00:00", "trade", 9.905, 1900.0]
["2026-09-23T19:53:16.655895+00:00", "trade", 9.905, 104.0]
["2026-09-23T19:53:16.664154+00:00", "trade", 9.905, 1700.0]
["2026-09-23T19:53:16.666323+00:00", "trade", 9.905, 2400.0]
["2026-09-23T19:53:16.674678+00:00", "trade", 9.905, 900.0]
["2026-09-23T19:53:16.675205+00:00", "quote", 9.9, 9.91]
["2026-09-23T19:53:16.683809+00:00", "trade", 9.905, 100.0]
["2026-09-23T19:53:17.290347+00:00", "trade", 9.905, 2.0]
["2026-09-23T19:53:17.358326+00:00", "trade", 9.91, 4.0]
["2026-09-23T19:53:17.358343+00:00", "trade", 9.905, 4.0]
["2026-09-23T19:53:17.738807+00:00", "trade", 9.905, 100.0]
["2026-09-23T19:53:18.239191+00:00", "trade", 9.9027, 53.0]
["2026-09-23T19:53:18.466924+00:00", "trade", 9.91, 200.0]
["2026-09-23T19:53:18.466925+00:00", "trade", 9.91, 500.0]
["2026-09-23T19:53:18.467004+00:00", "trade", 9.91, 4.0]
["2026-09-23T19:53:18.467353+00:00", "trade", 9.91, 119.0]
["2026-09-23T19:53:18.467679+00:00", "trade", 9.905, 9.0]
["2026-09-23T19:53:18.467684+00:00", "quote", 9.9, 9.91]
["2026-09-23T19:53:18.467693+00:00", "quote", 9.9, 9.91]
["2026-09-23T19:53:18.467717+00:00", "quote", 9.9, 9.91]
["2026-09-23T19:53:18.468680+00:00", "quote", 9.9, 9.91]
["2026-09-23T19:53:18.469799+00:00", "quote", 9.9, 9.91]
["2026-09-23T19:53:18.554374+00:00", "quote", 9.9, 9.91]
["2026-09-23T19:53:18.554381+00:00", "quote", 9.9, 9.91]
["2026-09-23T19:53:18.766081+00:00", "trade", 9.905, 100.0]
["2026-09-23T19:53:18.768426+00:00", "quote", 9.9, 9.91]
["2026-09-23T19:53:18.769076+00:00", "quote", 9.9, 9.91]
["2026-09-23T19:53:18.770410+00:00", "quote", 9.9, 9.91]
["2026-09-23T19:53:18.776394+00:00", "trade", 9.9016, 1.0]
["2026-09-23T19:53:18.874267+00:00", "trade", 9.91, 500.0]
["2026-09-23T19:53:18.874733+00:00", "quote", 9.9, 9.91]
["2026-09-23T19:53:19.018878+00:00", "trade", 9.9027, 40.0]
["2026-09-23T19:53:19.058470+00:00", "trade", 9.9027, 13.0]
["2026-09-23T19:53:19.737274+00:00", "trade", 9.8993, 100.0]
["2026-09-23T19:53:19.738066+00:00", "quote", 9.9, 9.91]
["2026-09-23T19:53:19.768190+00:00", "trade", 9.905, 130.0]
["2026-09-23T19:53:20.230721+00:00", "quote", 9.9, 9.91]
["2026-09-23T19:53:20.328032+00:00", "quote", 9.9, 9.91]
["2026-09-23T19:53:20.537974+00:00", "trade", 9.9032, 100.0]
["2026-09-23T19:53:22.157252+00:00", "quote", 9.9, 9.91]
["2026-09-23T19:53:22.770859+00:00", "quote", 9.9, 9.91]
["2026-09-23T19:53:22.771321+00:00", "quote", 9.9, 9.91]
["2026-09-23T19:53:23.851863+00:00", "quote", 9.9, 9.91]
["2026-09-23T19:53:23.851912+00:00", "quote", 9.9, 9.91]
["2026-09-23T19:53:24.454204+00:00", "trade", 9.9027, 1.0]
["2026-09-23T19:53:25.139831+00:00", "trade", 9.9032, 100.0]
["2026-09-23T19:53:26.444315+00:00", "quote", 9.9, 9.91]
["2026-09-23T19:53:26.810856+00:00", "trade", 9.905, 4.0]
["2026-09-23T19:53:26.811000+00:00", "trade", 9.905, 41.0]
["2026-09-23T19:53:27.832935+00:00", "trade", 9.9027, 39.0]
["2026-09-23T19:53:27.978937+00:00", "trade", 9.905, 300.0]
["2026-09-23T19:53:28.507694+00:00", "quote", 9.9, 9.91]
["2026-09-23T19:53:28.723404+00:00", "trade", 9.9053, 200.0]
["2026-09-23T19:53:28.809079+00:00", "quote", 9.9, 9.91]
["2026-09-23T19:53:28.811350+00:00", "trade", 9.9027, 11.0]
["2026-09-23T19:53:28.853320+00:00", "trade", 9.9027, 100.0]
["2026-09-23T19:53:29.298978+00:00", "trade", 9.9088, 1.0]
["2026-09-23T19:53:30.036298+00:00", "quote", 9.9, 9.91]
["2026-09-23T19:53:30.049307+00:00", "quote", 9.9, 9.91]
["2026-09-23T19:53:30.067136+00:00", "trade", 9.905, 100.0]
["2026-09-23T19:53:30.067923+00:00", "quote", 9.9, 9.91]
["2026-09-23T19:53:30.906590+00:00", "trade", 9.9027, 24.0]
["2026-09-23T19:53:32.752097+00:00", "trade", 9.91, 800.0]
["2026-09-23T19:53:32.752536+00:00", "quote", 9.9, 9.91]
["2026-09-23T19:53:32.752567+00:00", "quote", 9.9, 9.91]
["2026-09-23T19:53:32.753538+00:00", "quote", 9.9, 9.91]
["2026-09-23T19:53:32.754633+00:00", "quote", 9.9, 9.91]
["2026-09-23T19:53:32.844410+00:00", "quote", 9.9, 9.91]
["2026-09-23T19:53:33.160700+00:00", "trade", 9.905, 15.0]
["2026-09-23T19:53:33.859341+00:00", "quote", 9.9, 9.91]
["2026-09-23T19:53:33.902215+00:00", "quote", 9.9, 9.91]
["2026-09-23T19:53:34.815973+00:00", "trade", 9.905, 100.0]
["2026-09-23T19:53:35.598945+00:00", "trade", 9.9, 400.0]
["2026-09-23T19:53:35.799030+00:00", "trade", 9.9, 200.0]
["2026-09-23T19:53:36.074978+00:00", "trade", 9.9054, 100.0]
["2026-09-23T19:53:36.252467+00:00", "quote", 9.9, 9.91]
["2026-09-23T19:53:37.281721+00:00", "trade", 9.91, 1.0]
["2026-09-23T19:53:37.643744+00:00", "trade", 9.905, 2500.0]
["2026-09-23T19:53:38.117529+00:00", "quote", 9.9, 9.91]
["2026-09-23T19:53:38.712035+00:00", "trade", 9.905, 100.0]
["2026-09-23T19:53:38.712467+00:00", "trade", 9.905, 100.0]
["2026-09-23T19:53:38.712468+00:00", "trade", 9.905, 200.0]
["2026-09-23T19:53:38.719853+00:00", "trade", 9.905, 800.0]
["2026-09-23T19:53:38.720853+00:00", "trade", 9.905, 1400.0]
["2026-09-23T19:53:38.779182+00:00", "trade", 9.905, 2.0]
["2026-09-23T19:53:38.781499+00:00", "trade", 9.905, 1.0]
["2026-09-23T19:53:38.845103+00:00", "trade", 9.905, 334.0]
["2026-09-23T19:53:38.846606+00:00", "trade", 9.905, 175.0]
["2026-09-23T19:53:38.877255+00:00", "trade", 9.905, 40.0]
["2026-09-23T19:53:38.933568+00:00", "trade", 9.905, 22.0]
["2026-09-23T19:53:38.937958+00:00", "trade", 9.905, 10.0]
["2026-09-23T19:53:38.947709+00:00", "trade", 9.9028, 57.0]
["2026-09-23T19:53:39.003794+00:00", "trade", 9.905, 14.0]
["2026-09-23T19:53:39.013977+00:00", "trade", 9.905, 110.0]
["2026-09-23T19:53:39.068042+00:00", "trade", 9.905, 10.0]
["2026-09-23T19:53:39.246422+00:00", "trade", 9.9028, 13.0]
["2026-09-23T19:53:39.689881+00:00", "trade", 9.905, 43.0]
["2026-09-23T19:53:39.768596+00:00", "trade", 9.905, 100.0]
["2026-09-23T19:53:41.062060+00:00", "trade", 9.91, 400.0]
["2026-09-23T19:53:41.062064+00:00", "trade", 9.91, 300.0]
["2026-09-23T19:53:41.062548+00:00", "quote", 9.9, 9.91]
["2026-09-23T19:53:41.062604+00:00", "quote", 9.9, 9.91]
["2026-09-23T19:53:41.066272+00:00", "quote", 9.9, 9.91]
["2026-09-23T19:53:41.092730+00:00", "quote", 9.9, 9.91]
["2026-09-23T19:53:41.211542+00:00", "trade", 9.905, 300.0]
["2026-09-23T19:53:41.211863+00:00", "quote", 9.9, 9.91]
["2026-09-23T19:53:41.471621+00:00", "quote", 9.9, 9.91]
["2026-09-23T19:53:41.524889+00:00", "trade", 9.9028, 33.0]
["2026-09-23T19:53:41.525700+00:00", "quote", 9.9, 9.91]
["2026-09-23T19:53:41.851624+00:00", "trade", 9.9014, 100.0]
["2026-09-23T19:53:42.654997+00:00", "trade", 9.905, 50.0]
["2026-09-23T19:53:42.656796+00:00", "quote", 9.9, 9.91]
["2026-09-23T19:53:42.657344+00:00", "quote", 9.9, 9.91]
["2026-09-23T19:53:42.657936+00:00", "quote", 9.9, 9.91]
["2026-09-23T19:53:42.734442+00:00", "trade", 9.905, 10.0]
["2026-09-23T19:53:42.734909+00:00", "quote", 9.9, 9.91]
["2026-09-23T19:53:42.759930+00:00", "quote", 9.9, 9.91]
["2026-09-23T19:53:43.880695+00:00", "trade", 9.91, 16.0]
["2026-09-23T19:53:43.880820+00:00", "trade", 9.91, 84.0]
["2026-09-23T19:53:44.812611+00:00", "trade", 9.9051, 57.0]
["2026-09-23T19:53:45.012096+00:00", "trade", 9.905, 106.0]
["2026-09-23T19:53:45.424366+00:00", "trade", 9.9028, 100.0]
["2026-09-23T19:53:45.490693+00:00", "trade", 9.905, 14.0]
["2026-09-23T19:53:45.518543+00:00", "trade", 9.9098, 1.0]
["2026-09-23T19:53:45.917936+00:00", "quote", 9.9, 9.91]
["2026-09-23T19:53:46.037633+00:00", "quote", 9.9, 9.91]
["2026-09-23T19:53:46.149036+00:00", "quote", 9.9, 9.91]
["2026-09-23T19:53:46.424207+00:00", "quote", 9.9, 9.91]
["2026-09-23T19:53:46.762966+00:00", "quote", 9.9, 9.91]
["2026-09-23T19:53:46.817672+00:00", "quote", 9.9, 9.91]
["2026-09-23T19:53:46.968114+00:00", "quote", 9.9, 9.91]
["2026-09-23T19:53:47.339904+00:00", "trade", 9.905, 5.0]
["2026-09-23T19:53:47.340696+00:00", "trade", 9.905, 295.0]
["2026-09-23T19:53:47.342020+00:00", "trade", 9.905, 226.0]
["2026-09-23T19:53:47.610842+00:00", "quote", 9.9, 9.91]
["2026-09-23T19:53:47.733717+00:00", "quote", 9.9, 9.91]
["2026-09-23T19:53:47.985645+00:00", "trade", 9.9, 1000.0]
["2026-09-23T19:53:47.986686+00:00", "quote", 9.9, 9.91]
["2026-09-23T19:53:48.091714+00:00", "quote", 9.9, 9.91]
["2026-09-23T19:53:48.423051+00:00", "quote", 9.9, 9.91]
["2026-09-23T19:53:48.529878+00:00", "quote", 9.9, 9.91]
["2026-09-23T19:53:48.537571+00:00", "quote", 9.9, 9.91]
["2026-09-23T19:53:48.570836+00:00", "trade", 9.91, 500.0]
["2026-09-23T19:53:48.571574+00:00", "quote", 9.9, 9.91]
["2026-09-23T19:53:48.572038+00:00", "quote", 9.9, 9.91]
["2026-09-23T19:53:48.572199+00:00", "quote", 9.9, 9.91]
["2026-09-23T19:53:48.748609+00:00", "quote", 9.9, 9.91]
["2026-09-23T19:53:48.898898+00:00", "quote", 9.9, 9.91]
["2026-09-23T19:53:49.097359+00:00", "trade", 9.9053, 102.0]
["2026-09-23T19:53:49.227672+00:00", "trade", 9.905, 90.0]
["2026-09-23T19:53:49.228861+00:00", "trade", 9.9, 20.0]
["2026-09-23T19:53:49.860567+00:00", "trade", 9.9, 100.0]
["2026-09-23T19:53:50.274993+00:00", "quote", 9.9, 9.91]
["2026-09-23T19:53:50.648965+00:00", "quote", 9.9, 9.91]
["2026-09-23T19:53:50.696421+00:00", "quote", 9.9, 9.91]
["2026-09-23T19:53:50.774277+00:00", "trade", 9.906, 1000.0]
["2026-09-23T19:53:50.811597+00:00", "quote", 9.9, 9.91]
["2026-09-23T19:53:50.889869+00:00", "trade", 9.9028, 13.0]
["2026-09-23T19:53:51.313306+00:00", "quote", 9.9, 9.91]
["2026-09-23T19:53:51.339884+00:00", "trade", 9.903, 200.0]
["2026-09-23T19:53:51.586735+00:00", "quote", 9.9, 9.91]
["2026-09-23T19:53:51.685020+00:00", "trade", 9.91, 1.0]
["2026-09-23T19:53:51.685679+00:00", "quote", 9.9, 9.91]
["2026-09-23T19:53:51.686144+00:00", "quote", 9.9, 9.91]
["2026-09-23T19:53:51.821600+00:00", "quote", 9.9, 9.91]
["2026-09-23T19:53:51.822076+00:00", "quote", 9.9, 9.91]
["2026-09-23T19:53:51.989393+00:00", "quote", 9.9, 9.91]
["2026-09-23T19:53:52.109470+00:00", "trade", 9.9028, 15.0]
["2026-09-23T19:53:52.110189+00:00", "trade", 9.905, 100.0]
["2026-09-23T19:53:52.166895+00:00", "quote", 9.9, 9.91]
["2026-09-23T19:53:52.166961+00:00", "quote", 9.9, 9.91]
["2026-09-23T19:53:52.217611+00:00", "quote", 9.9, 9.91]
["2026-09-23T19:53:52.218071+00:00", "quote", 9.9, 9.91]
["2026-09-23T19:53:52.218094+00:00", "quote", 9.9, 9.91]
["2026-09-23T19:53:52.220844+00:00", "quote", 9.9, 9.91]
["2026-09-23T19:53:52.351381+00:00", "quote", 9.9, 9.91]
["2026-09-23T19:53:52.589458+00:00", "quote", 9.9, 9.91]
["2026-09-23T19:53:52.589944+00:00", "quote", 9.9, 9.91]
["2026-09-23T19:53:52.915018+00:00", "quote", 9.9, 9.91]
["2026-09-23T19:53:52.916589+00:00", "quote", 9.9, 9.91]
["2026-09-23T19:53:52.916885+00:00", "quote", 9.9, 9.91]
["2026-09-23T19:53:52.917880+00:00", "quote", 9.9, 9.91]
["2026-09-23T19:53:52.921277+00:00", "trade", 9.9032, 600.0]
["2026-09-23T19:53:52.966739+00:00", "quote", 9.9, 9.91]
["2026-09-23T19:53:52.972069+00:00", "quote", 9.9, 9.91]
["2026-09-23T19:53:53.004977+00:00", "quote", 9.9, 9.91]
["2026-09-23T19:53:55.357032+00:00", "trade", 9.9029, 85.0]
["2026-09-23T19:53:55.357799+00:00", "trade", 9.905, 2.0]
["2026-09-23T19:53:55.357923+00:00", "trade", 9.905, 56.0]
["2026-09-23T19:53:55.882887+00:00", "trade", 9.905, 50.0]
["2026-09-23T19:53:55.925831+00:00", "trade", 9.91, 1.0]
["2026-09-23T19:53:55.926322+00:00", "quote", 9.9, 9.91]
["2026-09-23T19:53:55.926482+00:00", "quote", 9.9, 9.91]
["2026-09-23T19:53:55.928493+00:00", "quote", 9.9, 9.91]
["2026-09-23T19:53:56.208538+00:00", "quote", 9.9, 9.91]
["2026-09-23T19:53:56.868869+00:00", "quote", 9.9, 9.91]
["2026-09-23T19:53:57.006143+00:00", "quote", 9.9, 9.91]
["2026-09-23T19:53:57.065520+00:00", "trade", 9.9016, 42.0]
["2026-09-23T19:53:57.066301+00:00", "trade", 9.905, 9.0]
["2026-09-23T19:53:57.067389+00:00", "trade", 9.9012, 220.0]
["2026-09-23T19:53:57.068602+00:00", "trade", 9.9013, 52.0]
["2026-09-23T19:53:57.069181+00:00", "trade", 9.9029, 196.0]
["2026-09-23T19:53:57.069972+00:00", "trade", 9.902, 73.0]
["2026-09-23T19:53:57.071091+00:00", "trade", 9.9032, 89.0]
["2026-09-23T19:53:57.072650+00:00", "trade", 9.9032, 171.0]
["2026-09-23T19:53:57.075472+00:00", "trade", 9.9032, 92.0]
["2026-09-23T19:53:57.078098+00:00", "trade", 9.901, 65.0]
["2026-09-23T19:53:57.079614+00:00", "trade", 9.9013, 152.0]
["2026-09-23T19:53:57.177768+00:00", "quote", 9.9, 9.91]
["2026-09-23T19:53:57.374731+00:00", "quote", 9.9, 9.91]
["2026-09-23T19:53:57.393627+00:00", "quote", 9.9, 9.91]
["2026-09-23T19:53:57.394102+00:00", "quote", 9.9, 9.91]
["2026-09-23T19:53:57.449189+00:00", "quote", 9.9, 9.91]
["2026-09-23T19:53:58.573154+00:00", "quote", 9.9, 9.91]
["2026-09-23T19:53:58.573929+00:00", "quote", 9.9, 9.91]
["2026-09-23T19:53:58.574964+00:00", "quote", 9.9, 9.91]
["2026-09-23T19:53:58.745336+00:00", "quote", 9.9, 9.91]
["2026-09-23T19:53:59.633629+00:00", "quote", 9.9, 9.91]
["2026-09-23T19:53:59.635130+00:00", "quote", 9.9, 9.91]
["2026-09-23T19:53:59.867446+00:00", "quote", 9.9, 9.91]
["2026-09-23T19:53:59.928081+00:00", "quote", 9.9, 9.91]
["2026-09-23T19:54:00.031195+00:00", "trade", 9.9, 1.0]
["2026-09-23T19:54:00.695344+00:00", "trade", 9.9032, 27.0]
["2026-09-23T19:54:00.930146+00:00", "quote", 9.9, 9.91]
["2026-09-23T19:54:00.930644+00:00", "quote", 9.9, 9.91]
["2026-09-23T19:54:01.031753+00:00", "quote", 9.9, 9.91]
["2026-09-23T19:54:01.362095+00:00", "quote", 9.9, 9.91]
["2026-09-23T19:54:01.474777+00:00", "trade", 9.9029, 100.0]
["2026-09-23T19:54:01.566504+00:00", "quote", 9.9, 9.91]
["2026-09-23T19:54:01.804950+00:00", "quote", 9.9, 9.91]
["2026-09-23T19:54:02.047758+00:00", "quote", 9.9, 9.91]
["2026-09-23T19:54:02.055393+00:00", "quote", 9.9, 9.91]
["2026-09-23T19:54:02.164779+00:00", "quote", 9.9, 9.91]
["2026-09-23T19:54:02.580045+00:00", "quote", 9.9, 9.91]
["2026-09-23T19:54:02.594044+00:00", "quote", 9.9, 9.91]
["2026-09-23T19:54:02.706396+00:00", "quote", 9.9, 9.91]
["2026-09-23T19:54:02.750052+00:00", "trade", 9.91, 99.0]
["2026-09-23T19:54:02.750053+00:00", "trade", 9.91, 701.0]
["2026-09-23T19:54:02.750509+00:00", "quote", 9.9, 9.91]
["2026-09-23T19:54:02.750562+00:00", "trade", 9.9, 4.0]
["2026-09-23T19:54:02.762601+00:00", "trade", 9.908, 98.0]
["2026-09-23T19:54:02.763380+00:00", "quote", 9.9, 9.91]
["2026-09-23T19:54:02.768290+00:00", "trade", 9.9, 1400.0]
["2026-09-23T19:54:02.783525+00:00", "trade", 9.9073, 2.0]
["2026-09-23T19:54:02.784297+00:00", "quote", 9.9, 9.91]
["2026-09-23T19:54:03.002927+00:00", "trade", 9.9049, 10.0]
["2026-09-23T19:54:03.218705+00:00", "trade", 9.9029, 20.0]
["2026-09-23T19:54:04.070018+00:00", "trade", 9.905, 90.0]
["2026-09-23T19:54:04.070868+00:00", "trade", 9.905, 120.0]
["2026-09-23T19:54:04.541845+00:00", "trade", 9.9012, 1200.0]
["2026-09-23T19:54:04.591466+00:00", "trade", 9.905, 716.0]
["2026-09-23T19:54:04.591545+00:00", "trade", 9.905, 918.0]
["2026-09-23T19:54:04.591623+00:00", "trade", 9.905, 400.0]
["2026-09-23T19:54:04.591684+00:00", "quote", 9.9, 9.91]
["2026-09-23T19:54:04.591705+00:00", "trade", 9.905, 2966.0]
["2026-09-23T19:54:04.592151+00:00", "quote", 9.9, 9.91]
["2026-09-23T19:54:04.609133+00:00", "trade", 9.9029, 140.0]
["2026-09-23T19:54:06.096937+00:00", "quote", 9.9, 9.91]
["2026-09-23T19:54:06.097398+00:00", "quote", 9.9, 9.91]
["2026-09-23T19:54:06.104042+00:00", "trade", 9.9, 400.0]
["2026-09-23T19:54:06.238921+00:00", "trade", 9.9, 200.0]
["2026-09-23T19:54:06.300549+00:00", "quote", 9.9, 9.91]
["2026-09-23T19:54:06.401107+00:00", "quote", 9.9, 9.91]
["2026-09-23T19:54:06.465543+00:00", "trade", 9.91, 322.0]
["2026-09-23T19:54:06.465544+00:00", "trade", 9.91, 378.0]
["2026-09-23T19:54:06.959089+00:00", "trade", 9.9, 20.0]
["2026-09-23T19:54:07.298341+00:00", "trade", 9.9023, 200.0]
["2026-09-23T19:54:08.221980+00:00", "trade", 9.9027, 15.0]
["2026-09-23T19:54:08.283268+00:00", "trade", 9.905, 5.0]
["2026-09-23T19:54:08.369873+00:00", "quote", 9.9, 9.91]
["2026-09-23T19:54:08.402985+00:00", "quote", 9.9, 9.91]
["2026-09-23T19:54:08.429978+00:00", "trade", 9.9027, 100.0]
["2026-09-23T19:54:08.859683+00:00", "quote", 9.9, 9.91]
["2026-09-23T19:54:09.230071+00:00", "quote", 9.9, 9.91]
["2026-09-23T19:54:09.230366+00:00", "quote", 9.9, 9.91]
["2026-09-23T19:54:09.230675+00:00", "quote", 9.9, 9.91]
["2026-09-23T19:54:09.290991+00:00", "quote", 9.9, 9.91]
["2026-09-23T19:54:09.299303+00:00", "trade", 9.905, 32.0]
["2026-09-23T19:54:09.307405+00:00", "trade", 9.9, 700.0]
["2026-09-23T19:54:09.438291+00:00", "quote", 9.9, 9.91]
["2026-09-23T19:54:09.454744+00:00", "quote", 9.9, 9.91]
["2026-09-23T19:54:09.455223+00:00", "quote", 9.9, 9.91]
["2026-09-23T19:54:09.462720+00:00", "quote", 9.9, 9.91]
["2026-09-23T19:54:09.468579+00:00", "quote", 9.9, 9.91]
["2026-09-23T19:54:09.957713+00:00", "trade", 9.9014, 400.0]
["2026-09-23T19:54:10.020806+00:00", "quote", 9.9, 9.91]
["2026-09-23T19:54:10.226138+00:00", "quote", 9.9, 9.91]
["2026-09-23T19:54:10.226145+00:00", "quote", 9.9, 9.91]
["2026-09-23T19:54:10.353009+00:00", "trade", 9.9023, 187.0]
["2026-09-23T19:54:10.614606+00:00", "trade", 9.903, 100.0]
["2026-09-23T19:54:10.854181+00:00", "quote", 9.9, 9.91]
["2026-09-23T19:54:10.854643+00:00", "quote", 9.9, 9.91]
["2026-09-23T19:54:10.855457+00:00", "quote", 9.9, 9.91]
["2026-09-23T19:54:11.035952+00:00", "quote", 9.9, 9.91]
["2026-09-23T19:54:11.051507+00:00", "quote", 9.9, 9.91]
["2026-09-23T19:54:11.051539+00:00", "quote", 9.9, 9.91]
["2026-09-23T19:54:11.051567+00:00", "quote", 9.9, 9.91]
["2026-09-23T19:54:11.186086+00:00", "quote", 9.9, 9.91]
["2026-09-23T19:54:11.186520+00:00", "quote", 9.9, 9.91]
["2026-09-23T19:54:11.415846+00:00", "quote", 9.9, 9.91]
["2026-09-23T19:54:11.520088+00:00", "trade", 9.9001, 200.0]
["2026-09-23T19:54:12.145344+00:00", "trade", 9.9013, 400.0]
["2026-09-23T19:54:12.536502+00:00", "quote", 9.9, 9.91]
["2026-09-23T19:54:12.585274+00:00", "trade", 9.91, 74.0]
["2026-09-23T19:54:12.585279+00:00", "trade", 9.91, 181.0]
["2026-09-23T19:54:12.585710+00:00", "quote", 9.9, 9.91]
["2026-09-23T19:54:12.585772+00:00", "quote", 9.9, 9.91]
["2026-09-23T19:54:12.764639+00:00", "trade", 9.91, 20.0]
["2026-09-23T19:54:12.764958+00:00", "trade", 9.91, 819.0]
["2026-09-23T19:54:12.764966+00:00", "trade", 9.91, 1000.0]
["2026-09-23T19:54:12.764985+00:00", "trade", 9.91, 100.0]
["2026-09-23T19:54:12.764991+00:00", "trade", 9.91, 100.0]
["2026-09-23T19:54:12.764993+00:00", "trade", 9.91, 100.0]
["2026-09-23T19:54:12.765418+00:00", "quote", 9.9, 9.91]
["2026-09-23T19:54:12.765427+00:00", "quote", 9.9, 9.91]
["2026-09-23T19:54:12.877988+00:00", "trade", 9.9031, 36.0]
["2026-09-23T19:54:13.018995+00:00", "trade", 9.91, 400.0]
["2026-09-23T19:54:13.019011+00:00", "trade", 9.91, 100.0]
["2026-09-23T19:54:13.019017+00:00", "trade", 9.91, 100.0]
["2026-09-23T19:54:13.019373+00:00", "quote", 9.9, 9.91]
["2026-09-23T19:54:13.019826+00:00", "quote", 9.9, 9.91]
["2026-09-23T19:54:13.027504+00:00", "trade", 9.91, 200.0]
["2026-09-23T19:54:13.027869+00:00", "quote", 9.9, 9.91]
["2026-09-23T19:54:13.028312+00:00", "quote", 9.9, 9.91]
["2026-09-23T19:54:13.045643+00:00", "trade", 9.9031, 30.0]
["2026-09-23T19:54:14.083870+00:00", "quote", 9.9, 9.91]
["2026-09-23T19:54:14.227746+00:00", "quote", 9.9, 9.91]
["2026-09-23T19:54:14.290123+00:00", "quote", 9.9, 9.91]
["2026-09-23T19:54:14.776732+00:00", "trade", 9.9099, 1.0]
["2026-09-23T19:54:15.069877+00:00", "trade", 9.905, 7.0]
["2026-09-23T19:54:15.565238+00:00", "trade", 9.9031, 137.0]
["2026-09-23T19:54:15.694442+00:00", "trade", 9.91, 200.0]
["2026-09-23T19:54:15.694443+00:00", "trade", 9.91, 300.0]
["2026-09-23T19:54:15.695133+00:00", "quote", 9.9, 9.91]
["2026-09-23T19:54:15.856362+00:00", "trade", 9.905, 269.0]
["2026-09-23T19:54:16.137377+00:00", "quote", 9.9, 9.91]
["2026-09-23T19:54:16.138118+00:00", "quote", 9.9, 9.91]
["2026-09-23T19:54:16.277542+00:00", "trade", 9.9015, 200.0]
["2026-09-23T19:54:16.493428+00:00", "trade", 9.91, 100.0]
["2026-09-23T19:54:16.493761+00:00", "quote", 9.9, 9.91]
["2026-09-23T19:54:16.501833+00:00", "trade", 9.91, 100.0]
["2026-09-23T19:54:16.502168+00:00", "quote", 9.9, 9.91]
["2026-09-23T19:54:16.510221+00:00", "trade", 9.91, 100.0]
["2026-09-23T19:54:16.510544+00:00", "quote", 9.9, 9.91]
["2026-09-23T19:54:16.510777+00:00", "trade", 9.91, 100.0]
["2026-09-23T19:54:16.518746+00:00", "trade", 9.91, 100.0]
["2026-09-23T19:54:16.519072+00:00", "quote", 9.9, 9.91]
["2026-09-23T19:54:16.527192+00:00", "trade", 9.91, 100.0]
["2026-09-23T19:54:16.527517+00:00", "quote", 9.9, 9.91]
["2026-09-23T19:54:16.536104+00:00", "quote", 9.9, 9.91]
["2026-09-23T19:54:16.648816+00:00", "trade", 9.91, 300.0]
["2026-09-23T19:54:16.652318+00:00", "trade", 9.91, 100.0]
["2026-09-23T19:54:16.763084+00:00", "trade", 9.91, 200.0]
["2026-09-23T19:54:16.796709+00:00", "trade", 9.9, 55.0]
["2026-09-23T19:54:17.264536+00:00", "quote", 9.9, 9.91]
["2026-09-23T19:54:17.649357+00:00", "quote", 9.9, 9.91]
["2026-09-23T19:54:17.765767+00:00", "quote", 9.9, 9.91]
["2026-09-23T19:54:17.834467+00:00", "quote", 9.9, 9.91]
["2026-09-23T19:54:17.952034+00:00", "trade", 9.91, 20.0]
["2026-09-23T19:54:17.952056+00:00", "trade", 9.905, 20.0]
["2026-09-23T19:54:17.952158+00:00", "trade", 9.905, 230.0]
["2026-09-23T19:54:18.253873+00:00", "quote", 9.9, 9.91]
["2026-09-23T19:54:18.999333+00:00", "trade", 9.9057, 200.0]
["2026-09-23T19:54:19.092718+00:00", "quote", 9.9, 9.91]
["2026-09-23T19:54:19.290714+00:00", "trade", 9.905, 201.0]
["2026-09-23T19:54:19.291073+00:00", "trade", 9.905, 1.0]
["2026-09-23T19:54:19.291411+00:00", "quote", 9.9, 9.91]
["2026-09-23T19:54:19.293196+00:00", "quote", 9.9, 9.91]
["2026-09-23T19:54:19.375375+00:00", "trade", 9.9057, 100.0]
["2026-09-23T19:54:20.060069+00:00", "trade", 9.91, 6.0]
["2026-09-23T19:54:20.087492+00:00", "trade", 9.91, 1.0]
["2026-09-23T19:54:20.098586+00:00", "trade", 9.905, 7.0]
["2026-09-23T19:54:20.439552+00:00", "quote", 9.9, 9.91]
["2026-09-23T19:54:20.672585+00:00", "quote", 9.9, 9.91]
["2026-09-23T19:54:20.672592+00:00", "quote", 9.9, 9.91]
["2026-09-23T19:54:20.955305+00:00", "trade", 9.905, 6.0]
["2026-09-23T19:54:21.495014+00:00", "quote", 9.9, 9.91]
["2026-09-23T19:54:21.495478+00:00", "quote", 9.9, 9.91]
["2026-09-23T19:54:22.257810+00:00", "trade", 9.9015, 900.0]
["2026-09-23T19:54:23.089199+00:00", "trade", 9.908, 1.0]
["2026-09-23T19:54:23.089913+00:00", "trade", 9.905, 2.0]
["2026-09-23T19:54:23.851513+00:00", "trade", 9.908, 1.0]
["2026-09-23T19:54:24.106542+00:00", "quote", 9.9, 9.91]
["2026-09-23T19:54:24.365842+00:00", "quote", 9.9, 9.91]
["2026-09-23T19:54:24.368354+00:00", "trade", 9.908, 1.0]
["2026-09-23T19:54:24.396346+00:00", "trade", 9.908, 479.0]
["2026-09-23T19:54:24.415719+00:00", "trade", 9.9073, 470.0]
["2026-09-23T19:54:24.752402+00:00", "quote", 9.9, 9.91]
["2026-09-23T19:54:25.081770+00:00", "quote", 9.9, 9.91]
["2026-09-23T19:54:25.569048+00:00", "quote", 9.9, 9.91]
["2026-09-23T19:54:25.917070+00:00", "quote", 9.9, 9.91]
["2026-09-23T19:54:26.084193+00:00", "trade", 9.9015, 100.0]
["2026-09-23T19:54:26.189053+00:00", "trade", 9.905, 100.0]
["2026-09-23T19:54:26.189766+00:00", "trade", 9.905, 4.0]
["2026-09-23T19:54:26.190418+00:00", "quote", 9.9, 9.91]
["2026-09-23T19:54:26.717286+00:00", "trade", 9.9059, 1.0]
["2026-09-23T19:54:26.780925+00:00", "trade", 9.9051, 2.0]
["2026-09-23T19:54:26.781287+00:00", "trade", 9.9051, 1.0]
["2026-09-23T19:54:27.437357+00:00", "trade", 9.905, 1376.0]
["2026-09-23T19:54:27.480374+00:00", "trade", 9.905, 99.0]
["2026-09-23T19:54:27.706248+00:00", "trade", 9.905, 5.0]
["2026-09-23T19:54:28.021466+00:00", "quote", 9.9, 9.91]
["2026-09-23T19:54:28.022673+00:00", "quote", 9.9, 9.91]
["2026-09-23T19:54:28.034203+00:00", "quote", 9.9, 9.91]
["2026-09-23T19:54:28.094074+00:00", "trade", 9.905, 670.0]
["2026-09-23T19:54:28.174733+00:00", "trade", 9.905, 10.0]
["2026-09-23T19:54:28.317753+00:00", "trade", 9.905, 70.0]
["2026-09-23T19:54:28.318358+00:00", "trade", 9.905, 140.0]
["2026-09-23T19:54:28.319164+00:00", "trade", 9.9, 20.0]
["2026-09-23T19:54:28.320413+00:00", "trade", 9.9, 50.0]
["2026-09-23T19:54:28.321774+00:00", "trade", 9.9, 20.0]
["2026-09-23T19:54:28.322464+00:00", "trade", 9.9, 20.0]
["2026-09-23T19:54:28.323690+00:00", "trade", 9.9, 20.0]
["2026-09-23T19:54:28.599257+00:00", "trade", 9.905, 48.0]
["2026-09-23T19:54:28.600065+00:00", "trade", 9.905, 266.0]
["2026-09-23T19:54:28.748315+00:00", "trade", 9.91, 20.0]
["2026-09-23T19:54:29.347104+00:00", "trade", 9.905, 1.0]
["2026-09-23T19:54:29.363181+00:00", "trade", 9.905, 21.0]
["2026-09-23T19:54:29.406318+00:00", "trade", 9.905, 78.0]
["2026-09-23T19:54:29.629122+00:00", "trade", 9.9033, 161.0]
["2026-09-23T19:54:29.837667+00:00", "trade", 9.9015, 600.0]
["2026-09-23T19:54:29.892681+00:00", "trade", 9.905, 1.0]
["2026-09-23T19:54:30.087305+00:00", "trade", 9.905, 11.0]
["2026-09-23T19:54:30.087306+00:00", "trade", 9.905, 11.0]
["2026-09-23T19:54:30.087574+00:00", "trade", 9.91, 11.0]
["2026-09-23T19:54:30.087575+00:00", "trade", 9.91, 11.0]
["2026-09-23T19:54:30.087576+00:00", "trade", 9.91, 11.0]
["2026-09-23T19:54:30.087579+00:00", "trade", 9.91, 11.0]
["2026-09-23T19:54:30.087582+00:00", "trade", 9.91, 11.0]
["2026-09-23T19:54:30.087587+00:00", "trade", 9.91, 11.0]
["2026-09-23T19:54:30.100924+00:00", "quote", 9.9, 9.91]
["2026-09-23T19:54:30.108224+00:00", "quote", 9.9, 9.91]
["2026-09-23T19:54:31.399546+00:00", "trade", 9.91, 20.0]
["2026-09-23T19:54:33.146116+00:00", "trade", 9.905, 60.0]
["2026-09-23T19:54:33.381513+00:00", "trade", 9.9099, 232.0]
["2026-09-23T19:54:33.520395+00:00", "quote", 9.9, 9.91]
["2026-09-23T19:54:33.863101+00:00", "trade", 9.91, 20.0]
["2026-09-23T19:54:33.962828+00:00", "trade", 9.9015, 2900.0]
["2026-09-23T19:54:34.010605+00:00", "quote", 9.9, 9.91]
["2026-09-23T19:54:34.010612+00:00", "quote", 9.9, 9.91]
["2026-09-23T19:54:34.010621+00:00", "quote", 9.9, 9.91]
["2026-09-23T19:54:34.039209+00:00", "trade", 9.91, 800.0]
["2026-09-23T19:54:34.039646+00:00", "quote", 9.9, 9.91]
["2026-09-23T19:54:34.042008+00:00", "quote", 9.9, 9.91]
["2026-09-23T19:54:34.343485+00:00", "quote", 9.9, 9.91]
["2026-09-23T19:54:34.458390+00:00", "quote", 9.9, 9.91]
["2026-09-23T19:54:34.459741+00:00", "quote", 9.9, 9.91]
["2026-09-23T19:54:34.459831+00:00", "trade", 9.91, 2.0]
["2026-09-23T19:54:34.463593+00:00", "quote", 9.9, 9.91]
["2026-09-23T19:54:34.801619+00:00", "trade", 9.9015, 33.0]
["2026-09-23T19:54:34.822389+00:00", "trade", 9.905, 123.0]
["2026-09-23T19:54:34.822390+00:00", "trade", 9.905, 284.0]
["2026-09-23T19:54:34.824139+00:00", "quote", 9.9, 9.91]
["2026-09-23T19:54:34.831419+00:00", "trade", 9.91, 93.0]
["2026-09-23T19:54:34.832030+00:00", "quote", 9.9, 9.91]
["2026-09-23T19:54:34.832469+00:00", "quote", 9.9, 9.91]
["2026-09-23T19:54:34.932961+00:00", "quote", 9.9, 9.91]
["2026-09-23T19:54:34.956410+00:00", "quote", 9.9, 9.91]
["2026-09-23T19:54:34.995840+00:00", "trade", 9.91, 20.0]
["2026-09-23T19:54:35.058192+00:00", "quote", 9.9, 9.91]
["2026-09-23T19:54:35.083300+00:00", "quote", 9.9, 9.91]
["2026-09-23T19:54:35.191177+00:00", "quote", 9.9, 9.91]
["2026-09-23T19:54:35.191184+00:00", "quote", 9.9, 9.91]
["2026-09-23T19:54:35.326564+00:00", "trade", 9.905, 100.0]
["2026-09-23T19:54:35.382218+00:00", "quote", 9.9, 9.91]
["2026-09-23T19:54:35.383301+00:00", "quote", 9.9, 9.91]
["2026-09-23T19:54:35.521462+00:00", "quote", 9.9, 9.91]
["2026-09-23T19:54:35.524656+00:00", "quote", 9.9, 9.91]
["2026-09-23T19:54:35.760177+00:00", "quote", 9.9, 9.91]
["2026-09-23T19:54:35.771792+00:00", "quote", 9.9, 9.91]
["2026-09-23T19:54:35.961498+00:00", "quote", 9.9, 9.91]
["2026-09-23T19:54:36.022854+00:00", "quote", 9.9, 9.91]
["2026-09-23T19:54:36.076423+00:00", "trade", 9.905, 190.0]
["2026-09-23T19:54:36.130402+00:00", "trade", 9.905, 10.0]
["2026-09-23T19:54:36.212702+00:00", "quote", 9.9, 9.91]
["2026-09-23T19:54:36.309201+00:00", "trade", 9.91, 100.0]
["2026-09-23T19:54:36.310942+00:00", "trade", 9.91, 100.0]
["2026-09-23T19:54:36.316106+00:00", "trade", 9.91, 100.0]
["2026-09-23T19:54:36.317599+00:00", "trade", 9.91, 1200.0]
["2026-09-23T19:54:36.481049+00:00", "quote", 9.9, 9.91]
["2026-09-23T19:54:36.481512+00:00", "quote", 9.9, 9.91]
["2026-09-23T19:54:36.793525+00:00", "quote", 9.9, 9.91]
["2026-09-23T19:54:36.929789+00:00", "trade", 9.91, 100.0]
["2026-09-23T19:54:36.929790+00:00", "trade", 9.91, 200.0]
["2026-09-23T19:54:37.352909+00:00", "trade", 9.91, 100.0]
["2026-09-23T19:54:38.510601+00:00", "trade", 9.905, 100.0]
["2026-09-23T19:54:38.513303+00:00", "trade", 9.905, 100.0]
["2026-09-23T19:54:38.515856+00:00", "trade", 9.905, 100.0]
["2026-09-23T19:54:38.518234+00:00", "trade", 9.905, 100.0]
["2026-09-23T19:54:38.520279+00:00", "trade", 9.905, 100.0]
["2026-09-23T19:54:38.550402+00:00", "quote", 9.9, 9.91]
["2026-09-23T19:54:38.550861+00:00", "quote", 9.9, 9.91]
["2026-09-23T19:54:38.550870+00:00", "quote", 9.9, 9.91]
["2026-09-23T19:54:38.693235+00:00", "trade", 9.905, 375.0]
["2026-09-23T19:54:38.764391+00:00", "trade", 9.9062, 551.0]
["2026-09-23T19:54:38.764465+00:00", "trade", 9.9062, 188.0]
["2026-09-23T19:54:39.003632+00:00", "trade", 9.9063, 85.0]
["2026-09-23T19:54:39.007582+00:00", "quote", 9.9, 9.91]
["2026-09-23T19:54:39.008034+00:00", "quote", 9.9, 9.91]
["2026-09-23T19:54:39.188514+00:00", "quote", 9.9, 9.91]
["2026-09-23T19:54:39.536269+00:00", "quote", 9.9, 9.91]
["2026-09-23T19:54:39.536724+00:00", "quote", 9.9, 9.91]
["2026-09-23T19:54:39.536738+00:00", "quote", 9.9, 9.91]
["2026-09-23T19:54:39.584704+00:00", "trade", 9.905, 143.0]
["2026-09-23T19:54:39.659719+00:00", "trade", 9.905, 40.0]
["2026-09-23T19:54:39.730608+00:00", "trade", 9.905, 10.0]
["2026-09-23T19:54:39.891877+00:00", "quote", 9.9, 9.91]
["2026-09-23T19:54:39.891884+00:00", "quote", 9.9, 9.91]
["2026-09-23T19:54:39.911888+00:00", "quote", 9.9, 9.91]
["2026-09-23T19:54:39.914440+00:00", "quote", 9.9, 9.91]
["2026-09-23T19:54:40.104044+00:00", "trade", 9.91, 98.0]
["2026-09-23T19:54:40.104051+00:00", "trade", 9.905, 866.0]
["2026-09-23T19:54:40.104053+00:00", "trade", 9.905, 2000.0]
["2026-09-23T19:54:40.104054+00:00", "trade", 9.91, 1702.0]
["2026-09-23T19:54:40.104056+00:00", "trade", 9.91, 11.0]
["2026-09-23T19:54:40.104060+00:00", "trade", 9.91, 917.0]
["2026-09-23T19:54:40.104060+00:00", "trade", 9.91, 100.0]
["2026-09-23T19:54:40.104063+00:00", "trade", 9.91, 3.0]
["2026-09-23T19:54:40.104063+00:00", "trade", 9.91, 20.0]
["2026-09-23T19:54:40.104067+00:00", "trade", 9.91, 60.0]
["2026-09-23T19:54:40.104067+00:00", "trade", 9.91, 200.0]
["2026-09-23T19:54:40.104071+00:00", "trade", 9.91, 200.0]
["2026-09-23T19:54:40.104072+00:00", "trade", 9.91, 200.0]
["2026-09-23T19:54:40.104075+00:00", "trade", 9.91, 200.0]
["2026-09-23T19:54:40.104075+00:00", "trade", 9.91, 200.0]
["2026-09-23T19:54:40.104077+00:00", "trade", 9.91, 200.0]
["2026-09-23T19:54:40.104078+00:00", "trade", 9.91, 200.0]
["2026-09-23T19:54:40.104085+00:00", "trade", 9.91, 200.0]
["2026-09-23T19:54:40.104085+00:00", "trade", 9.91, 319.0]
["2026-09-23T19:54:40.104085+00:00", "trade", 9.91, 100.0]
["2026-09-23T19:54:40.104086+00:00", "trade", 9.91, 200.0]
["2026-09-23T19:54:40.104091+00:00", "trade", 9.91, 1204.0]
["2026-09-23T19:54:40.104095+00:00", "trade", 9.91, 174.0]
["2026-09-23T19:54:40.104095+00:00", "trade", 9.91, 100.0]
["2026-09-23T19:54:40.104095+00:00", "trade", 9.91, 4294.0]
["2026-09-23T19:54:40.104099+00:00", "trade", 9.91, 4568.0]
["2026-09-23T19:54:40.104101+00:00", "trade", 9.91, 11.0]
["2026-09-23T19:54:40.104103+00:00", "trade", 9.91, 527.0]
["2026-09-23T19:54:40.104103+00:00", "trade", 9.91, 200.0]
["2026-09-23T19:54:40.104105+00:00", "trade", 9.91, 3000.0]
["2026-09-23T19:54:40.104108+00:00", "trade", 9.91, 796.0]
["2026-09-23T19:54:40.104111+00:00", "trade", 9.91, 404.0]
["2026-09-23T19:54:40.104112+00:00", "trade", 9.91, 40.0]
["2026-09-23T19:54:40.104112+00:00", "trade", 9.91, 23.0]
["2026-09-23T19:54:40.104114+00:00", "trade", 9.91, 100.0]
["2026-09-23T19:54:40.104120+00:00", "trade", 9.91, 600.0]
["2026-09-23T19:54:40.104120+00:00", "trade", 9.91, 1.0]
["2026-09-23T19:54:40.104120+00:00", "trade", 9.91, 100.0]
["2026-09-23T19:54:40.104122+00:00", "trade", 9.91, 1800.0]
["2026-09-23T19:54:40.104318+00:00", "trade", 9.91, 89.0]
["2026-09-23T19:54:40.104324+00:00", "trade", 9.91, 756.0]
["2026-09-23T19:54:40.104325+00:00", "trade", 9.91, 2178.0]
["2026-09-23T19:54:40.104326+00:00", "trade", 9.91, 400.0]
["2026-09-23T19:54:40.104326+00:00", "trade", 9.91, 600.0]
["2026-09-23T19:54:40.104328+00:00", "trade", 9.91, 200.0]
["2026-09-23T19:54:40.104330+00:00", "trade", 9.91, 10.0]
["2026-09-23T19:54:40.104332+00:00", "trade", 9.91, 900.0]
["2026-09-23T19:54:40.104332+00:00", "trade", 9.91, 278.0]
["2026-09-23T19:54:40.104334+00:00", "trade", 9.91, 100.0]
["2026-09-23T19:54:40.104334+00:00", "trade", 9.91, 31.0]
["2026-09-23T19:54:40.104336+00:00", "trade", 9.91, 5.0]
["2026-09-23T19:54:40.104336+00:00", "trade", 9.91, 10.0]
["2026-09-23T19:54:40.104340+00:00", "trade", 9.91, 100.0]
["2026-09-23T19:54:40.104340+00:00", "quote", 9.9, 9.91]
["2026-09-23T19:54:40.104341+00:00", "trade", 9.91, 600.0]
["2026-09-23T19:54:40.104341+00:00", "trade", 9.91, 10.0]
["2026-09-23T19:54:40.104341+00:00", "trade", 9.91, 10.0]
["2026-09-23T19:54:40.104341+00:00", "trade", 9.91, 100.0]
["2026-09-23T19:54:40.104342+00:00", "trade", 9.91, 100.0]
["2026-09-23T19:54:40.104344+00:00", "trade", 9.91, 200.0]
["2026-09-23T19:54:40.104345+00:00", "trade", 9.91, 150.0]
["2026-09-23T19:54:40.104346+00:00", "trade", 9.91, 100.0]
["2026-09-23T19:54:40.104347+00:00", "trade", 9.91, 100.0]
["2026-09-23T19:54:40.104349+00:00", "quote", 9.9, 9.91]
["2026-09-23T19:54:40.104352+00:00", "trade", 9.91, 100.0]
["2026-09-23T19:54:40.104352+00:00", "trade", 9.91, 900.0]
["2026-09-23T19:54:40.104355+00:00", "trade", 9.91, 100.0]
["2026-09-23T19:54:40.104356+00:00", "quote", 9.9, 9.91]
["2026-09-23T19:54:40.104357+00:00", "trade", 9.91, 989.0]
["2026-09-23T19:54:40.104363+00:00", "quote", 9.9, 9.91]
["2026-09-23T19:54:40.104365+00:00", "trade", 9.91, 100.0]
["2026-09-23T19:54:40.104372+00:00", "trade", 9.91, 111.0]
["2026-09-23T19:54:40.104372+00:00", "quote", 9.9, 9.91]
["2026-09-23T19:54:40.104378+00:00", "trade", 9.91, 1700.0]
["2026-09-23T19:54:40.104381+00:00", "quote", 9.9, 9.91]
["2026-09-23T19:54:40.104383+00:00", "trade", 9.91, 100.0]
["2026-09-23T19:54:40.104385+00:00", "trade", 9.91, 900.0]
["2026-09-23T19:54:40.104388+00:00", "trade", 9.91, 200.0]
["2026-09-23T19:54:40.104392+00:00", "quote", 9.9, 9.91]
["2026-09-23T19:54:40.104400+00:00", "quote", 9.9, 9.91]
["2026-09-23T19:54:40.104406+00:00", "quote", 9.9, 9.91]
["2026-09-23T19:54:40.104413+00:00", "quote", 9.9, 9.91]
["2026-09-23T19:54:40.104422+00:00", "quote", 9.9, 9.91]
["2026-09-23T19:54:40.104432+00:00", "quote", 9.9, 9.91]
["2026-09-23T19:54:40.104449+00:00", "quote", 9.9, 9.91]
["2026-09-23T19:54:40.104460+00:00", "quote", 9.9, 9.91]
["2026-09-23T19:54:40.104477+00:00", "quote", 9.9, 9.91]
["2026-09-23T19:54:40.104484+00:00", "quote", 9.9, 9.91]
["2026-09-23T19:54:40.104495+00:00", "quote", 9.9, 9.91]
["2026-09-23T19:54:40.104504+00:00", "quote", 9.9, 9.91]
["2026-09-23T19:54:40.104517+00:00", "quote", 9.9, 9.91]
["2026-09-23T19:54:40.104524+00:00", "trade", 9.91, 8.0]
["2026-09-23T19:54:40.104524+00:00", "quote", 9.9, 9.91]
["2026-09-23T19:54:40.104533+00:00", "quote", 9.9, 9.91]
["2026-09-23T19:54:40.104542+00:00", "quote", 9.9, 9.91]
["2026-09-23T19:54:40.104576+00:00", "quote", 9.9, 9.91]
["2026-09-23T19:54:40.104616+00:00", "trade", 9.91, 100.0]
["2026-09-23T19:54:40.104617+00:00", "trade", 9.91, 400.0]
["2026-09-23T19:54:40.104617+00:00", "quote", 9.9, 9.91]
["2026-09-23T19:54:40.104625+00:00", "trade", 9.91, 5463.0]
["2026-09-23T19:54:40.104626+00:00", "quote", 9.9, 9.91]
["2026-09-23T19:54:40.104645+00:00", "trade", 9.91, 2400.0]
["2026-09-23T19:54:40.104645+00:00", "trade", 9.91, 11.0]
["2026-09-23T19:54:40.104645+00:00", "trade", 9.91, 200.0]
["2026-09-23T19:54:40.104645+00:00", "trade", 9.91, 1300.0]
["2026-09-23T19:54:40.104653+00:00", "trade", 9.91, 600.0]
["2026-09-23T19:54:40.104653+00:00", "trade", 9.91, 700.0]
["2026-09-23T19:54:40.104655+00:00", "quote", 9.9, 9.91]
["2026-09-23T19:54:40.104662+00:00", "trade", 9.91, 836.0]
["2026-09-23T19:54:40.104662+00:00", "trade", 9.91, 2000.0]
["2026-09-23T19:54:40.104662+00:00", "trade", 9.91, 100.0]
["2026-09-23T19:54:40.104665+00:00", "trade", 9.91, 400.0]
["2026-09-23T19:54:40.104665+00:00", "quote", 9.9, 9.91]
["2026-09-23T19:54:40.104671+00:00", "trade", 9.91, 100.0]
["2026-09-23T19:54:40.104671+00:00", "trade", 9.91, 100.0]
["2026-09-23T19:54:40.104671+00:00", "trade", 9.91, 100.0]
["2026-09-23T19:54:40.104672+00:00", "trade", 9.91, 100.0]
["2026-09-23T19:54:40.104674+00:00", "quote", 9.9, 9.91]
["2026-09-23T19:54:40.104680+00:00", "trade", 9.91, 35.0]
["2026-09-23T19:54:40.104680+00:00", "trade", 9.91, 16.0]
["2026-09-23T19:54:40.104681+00:00", "trade", 9.91, 100.0]
["2026-09-23T19:54:40.104681+00:00", "trade", 9.91, 600.0]
["2026-09-23T19:54:40.104683+00:00", "quote", 9.9, 9.91]
["2026-09-23T19:54:40.104684+00:00", "trade", 9.91, 300.0]
["2026-09-23T19:54:40.104688+00:00", "trade", 9.91, 400.0]
["2026-09-23T19:54:40.104688+00:00", "trade", 9.91, 100.0]
["2026-09-23T19:54:40.104689+00:00", "trade", 9.91, 286.0]
["2026-09-23T19:54:40.104693+00:00", "quote", 9.9, 9.91]
["2026-09-23T19:54:40.104709+00:00", "quote", 9.9, 9.91]
["2026-09-23T19:54:40.104713+00:00", "trade", 9.91, 600.0]
["2026-09-23T19:54:40.104728+00:00", "quote", 9.9, 9.91]
["2026-09-23T19:54:40.104737+00:00", "quote", 9.9, 9.91]
["2026-09-23T19:54:40.104751+00:00", "trade", 9.91, 3714.0]
["2026-09-23T19:54:40.104751+00:00", "trade", 9.91, 1559.0]
["2026-09-23T19:54:40.104760+00:00", "quote", 9.9, 9.91]
["2026-09-23T19:54:40.104780+00:00", "trade", 9.91, 300.0]
["2026-09-23T19:54:40.104780+00:00", "trade", 9.91, 200.0]
["2026-09-23T19:54:40.104789+00:00", "trade", 9.91, 1241.0]
["2026-09-23T19:54:40.104789+00:00", "trade", 9.91, 600.0]
["2026-09-23T19:54:40.104789+00:00", "trade", 9.91, 600.0]
["2026-09-23T19:54:40.104791+00:00", "trade", 9.91, 100.0]
["2026-09-23T19:54:40.104798+00:00", "trade", 9.91, 100.0]
["2026-09-23T19:54:40.104798+00:00", "trade", 9.91, 31.0]
["2026-09-23T19:54:40.104798+00:00", "trade", 9.91, 400.0]
["2026-09-23T19:54:40.104800+00:00", "trade", 9.91, 1600.0]
["2026-09-23T19:54:40.104806+00:00", "trade", 9.91, 791.0]
["2026-09-23T19:54:40.104808+00:00", "trade", 9.91, 109.0]
["2026-09-23T19:54:40.104808+00:00", "trade", 9.91, 700.0]
["2026-09-23T19:54:40.104808+00:00", "trade", 9.91, 900.0]
["2026-09-23T19:54:40.104812+00:00", "trade", 9.91, 800.0]
["2026-09-23T19:54:40.105095+00:00", "quote", 9.9, 9.91]
["2026-09-23T19:54:40.105126+00:00", "quote", 9.9, 9.91]
["2026-09-23T19:54:40.105160+00:00", "quote", 9.9, 9.91]
["2026-09-23T19:54:40.105224+00:00", "trade", 9.91, 8.0]
["2026-09-23T19:54:40.105278+00:00", "quote", 9.9, 9.91]
["2026-09-23T19:54:40.105360+00:00", "quote", 9.9, 9.91]
["2026-09-23T19:54:40.105508+00:00", "trade", 9.91, 100.0]
["2026-09-23T19:54:40.105539+00:00", "trade", 9.91, 100.0]
["2026-09-23T19:54:40.105609+00:00", "quote", 9.9, 9.91]
["2026-09-23T19:54:40.105787+00:00", "quote", 9.9, 9.91]
["2026-09-23T19:54:40.105904+00:00", "trade", 9.91, 100.0]
["2026-09-23T19:54:40.106026+00:00", "trade", 9.91, 100.0]
["2026-09-23T19:54:40.106046+00:00", "trade", 9.91, 63.0]
["2026-09-23T19:54:40.106103+00:00", "trade", 9.91, 63.0]
["2026-09-23T19:54:40.106548+00:00", "quote", 9.9, 9.91]
["2026-09-23T19:54:40.106727+00:00", "trade", 9.91, 1700.0]
["2026-09-23T19:54:40.106743+00:00", "quote", 9.91, 9.91]
["2026-09-23T19:54:40.106751+00:00", "quote", 9.91, 9.92]
["2026-09-23T19:54:40.106756+00:00", "quote", 9.91, 9.92]
["2026-09-23T19:54:40.106767+00:00", "quote", 9.91, 9.92]
["2026-09-23T19:54:40.106779+00:00", "quote", 9.91, 9.92]
["2026-09-23T19:54:40.106786+00:00", "quote", 9.91, 9.92]
["2026-09-23T19:54:40.106793+00:00", "quote", 9.91, 9.92]
["2026-09-23T19:54:40.106800+00:00", "quote", 9.91, 9.92]
["2026-09-23T19:54:40.106808+00:00", "quote", 9.91, 9.92]
["2026-09-23T19:54:40.106816+00:00", "quote", 9.91, 9.92]
["2026-09-23T19:54:40.106824+00:00", "quote", 9.91, 9.92]
["2026-09-23T19:54:40.106841+00:00", "quote", 9.91, 9.92]
["2026-09-23T19:54:40.106849+00:00", "quote", 9.91, 9.92]
["2026-09-23T19:54:40.107006+00:00", "quote", 9.91, 9.92]
["2026-09-23T19:54:40.107078+00:00", "quote", 9.91, 9.92]
["2026-09-23T19:54:40.107100+00:00", "quote", 9.91, 9.92]
["2026-09-23T19:54:40.107167+00:00", "trade", 9.92, 1.0]
["2026-09-23T19:54:40.107225+00:00", "quote", 9.91, 9.92]
["2026-09-23T19:54:40.107241+00:00", "quote", 9.91, 9.92]
["2026-09-23T19:54:40.107360+00:00", "quote", 9.91, 9.92]
["2026-09-23T19:54:40.107414+00:00", "trade", 9.915, 200.0]
["2026-09-23T19:54:40.107447+00:00", "quote", 9.91, 9.92]
["2026-09-23T19:54:40.107679+00:00", "quote", 9.91, 9.92]
["2026-09-23T19:54:40.107810+00:00", "quote", 9.91, 9.92]
["2026-09-23T19:54:40.108005+00:00", "trade", 9.91, 1500.0]
["2026-09-23T19:54:40.108073+00:00", "quote", 9.91, 9.92]
["2026-09-23T19:54:40.108083+00:00", "trade", 9.91, 100.0]
["2026-09-23T19:54:40.108096+00:00", "quote", 9.91, 9.92]
["2026-09-23T19:54:40.108203+00:00", "quote", 9.91, 9.92]
["2026-09-23T19:54:40.109280+00:00", "quote", 9.91, 9.92]
["2026-09-23T19:54:40.110017+00:00", "quote", 9.91, 9.92]
["2026-09-23T19:54:40.110039+00:00", "quote", 9.91, 9.92]
["2026-09-23T19:54:40.110071+00:00", "quote", 9.91, 9.92]
["2026-09-23T19:54:40.110221+00:00", "quote", 9.91, 9.92]
["2026-09-23T19:54:40.111516+00:00", "trade", 9.91, 300.0]
["2026-09-23T19:54:40.111649+00:00", "trade", 9.915, 50.0]
["2026-09-23T19:54:40.113568+00:00", "trade", 9.91, 200.0]
["2026-09-23T19:54:40.114174+00:00", "quote", 9.91, 9.92]
["2026-09-23T19:54:40.115331+00:00", "trade", 9.91, 200.0]
["2026-09-23T19:54:40.117971+00:00", "trade", 9.91, 100.0]
["2026-09-23T19:54:40.122812+00:00", "quote", 9.91, 9.92]
["2026-09-23T19:54:40.124776+00:00", "quote", 9.91, 9.92]
["2026-09-23T19:54:40.134514+00:00", "trade", 9.91, 8.0]
["2026-09-23T19:54:40.134689+00:00", "trade", 9.91, 92.0]
["2026-09-23T19:54:40.135070+00:00", "trade", 9.91, 8.0]
["2026-09-23T19:54:40.135434+00:00", "trade", 9.91, 100.0]
["2026-09-23T19:54:40.135668+00:00", "trade", 9.91, 60.0]
["2026-09-23T19:54:40.136048+00:00", "trade", 9.91, 32.0]
["2026-09-23T19:54:40.137017+00:00", "trade", 9.91, 8.0]
["2026-09-23T19:54:40.138577+00:00", "quote", 9.91, 9.92]
["2026-09-23T19:54:40.150252+00:00", "quote", 9.91, 9.92]
["2026-09-23T19:54:40.153451+00:00", "quote", 9.91, 9.92]
["2026-09-23T19:54:40.153525+00:00", "quote", 9.91, 9.92]
["2026-09-23T19:54:40.153540+00:00", "quote", 9.91, 9.92]
["2026-09-23T19:54:40.153611+00:00", "trade", 9.92, 49.0]
["2026-09-23T19:54:40.154012+00:00", "quote", 9.91, 9.92]
["2026-09-23T19:54:40.154043+00:00", "quote", 9.91, 9.92]
["2026-09-23T19:54:40.154112+00:00", "trade", 9.92, 166.0]
["2026-09-23T19:54:40.154114+00:00", "trade", 9.915, 84.0]
["2026-09-23T19:54:40.154505+00:00", "quote", 9.91, 9.92]
["2026-09-23T19:54:40.154561+00:00", "quote", 9.91, 9.92]
["2026-09-23T19:54:40.154760+00:00", "quote", 9.91, 9.92]
["2026-09-23T19:54:40.155291+00:00", "quote", 9.91, 9.92]
["2026-09-23T19:54:40.159218+00:00", "trade", 9.915, 78.0]
["2026-09-23T19:54:40.159489+00:00", "trade", 9.91, 242.0]
["2026-09-23T19:54:40.159682+00:00", "trade", 9.91, 1100.0]
["2026-09-23T19:54:40.159686+00:00", "trade", 9.91, 200.0]
["2026-09-23T19:54:40.159691+00:00", "trade", 9.91, 1.0]
["2026-09-23T19:54:40.159693+00:00", "trade", 9.91, 45.0]
["2026-09-23T19:54:40.159919+00:00", "quote", 9.91, 9.92]
["2026-09-23T19:54:40.159940+00:00", "quote", 9.91, 9.92]
["2026-09-23T19:54:40.159962+00:00", "quote", 9.91, 9.92]
["2026-09-23T19:54:40.159976+00:00", "quote", 9.91, 9.92]
["2026-09-23T19:54:40.160075+00:00", "quote", 9.91, 9.92]
["2026-09-23T19:54:40.160302+00:00", "quote", 9.91, 9.92]
["2026-09-23T19:54:40.160346+00:00", "quote", 9.91, 9.92]
["2026-09-23T19:54:40.160495+00:00", "quote", 9.91, 9.92]
["2026-09-23T19:54:40.160772+00:00", "quote", 9.91, 9.92]
["2026-09-23T19:54:40.160833+00:00", "quote", 9.91, 9.92]
["2026-09-23T19:54:40.165041+00:00", "trade", 9.9125, 3595.0]
["2026-09-23T19:54:40.169434+00:00", "trade", 9.915, 800.0]
["2026-09-23T19:54:40.170081+00:00", "trade", 9.91, 100.0]
["2026-09-23T19:54:40.235556+00:00", "trade", 9.9043, 100.0]
["2026-09-23T19:54:40.263846+00:00", "trade", 9.915, 600.0]
["2026-09-23T19:54:40.265100+00:00", "trade", 9.91, 100.0]
["2026-09-23T19:54:40.267268+00:00", "trade", 9.91, 100.0]
["2026-09-23T19:54:40.268268+00:00", "trade", 9.915, 800.0]
["2026-09-23T19:54:40.284999+00:00", "trade", 9.915, 800.0]
["2026-09-23T19:54:40.335653+00:00", "trade", 9.91, 142.0]
["2026-09-23T19:54:40.335707+00:00", "trade", 9.91, 158.0]
["2026-09-23T19:54:40.352852+00:00", "trade", 9.91, 8.0]
["2026-09-23T19:54:40.352907+00:00", "trade", 9.91, 250.0]
["2026-09-23T19:54:40.356744+00:00", "trade", 9.91, 100.0]
["2026-09-23T19:54:40.357113+00:00", "trade", 9.91, 100.0]
["2026-09-23T19:54:40.357262+00:00", "trade", 9.91, 8.0]
["2026-09-23T19:54:40.357503+00:00", "quote", 9.91, 9.92]
["2026-09-23T19:54:40.397510+00:00", "quote", 9.91, 9.92]
["2026-09-23T19:54:40.397534+00:00", "trade", 9.91, 600.0]
["2026-09-23T19:54:40.397866+00:00", "quote", 9.91, 9.92]
["2026-09-23T19:54:40.397963+00:00", "quote", 9.91, 9.92]
["2026-09-23T19:54:40.398421+00:00", "quote", 9.91, 9.92]
["2026-09-23T19:54:40.411382+00:00", "trade", 9.91, 2900.0]
["2026-09-23T19:54:40.411393+00:00", "trade", 9.91, 1700.0]
["2026-09-23T19:54:40.411395+00:00", "quote", 9.91, 9.92]
["2026-09-23T19:54:40.411396+00:00", "trade", 9.91, 1768.0]
["2026-09-23T19:54:40.411841+00:00", "quote", 9.91, 9.92]
["2026-09-23T19:54:40.411916+00:00", "quote", 9.91, 9.92]
["2026-09-23T19:54:40.412056+00:00", "quote", 9.91, 9.92]
["2026-09-23T19:54:40.468832+00:00", "trade", 9.91, 300.0]
["2026-09-23T19:54:40.469579+00:00", "trade", 9.91, 100.0]
["2026-09-23T19:54:40.469826+00:00", "trade", 9.91, 100.0]
["2026-09-23T19:54:40.552926+00:00", "trade", 9.91, 100.0]
["2026-09-23T19:54:40.553159+00:00", "trade", 9.915, 1.0]
["2026-09-23T19:54:40.553352+00:00", "trade", 9.91, 100.0]
["2026-09-23T19:54:40.645028+00:00", "quote", 9.91, 9.92]
["2026-09-23T19:54:40.707469+00:00", "trade", 9.915, 25.0]
["2026-09-23T19:54:40.737246+00:00", "trade", 9.91, 700.0]
["2026-09-23T19:54:40.808748+00:00", "trade", 9.91, 100.0]
["2026-09-23T19:54:41.050360+00:00", "trade", 9.915, 1100.0]
["2026-09-23T19:54:41.051092+00:00", "quote", 9.91, 9.92]
["2026-09-23T19:54:41.051120+00:00", "quote", 9.91, 9.92]
["2026-09-23T19:54:41.051501+00:00", "quote", 9.91, 9.92]
["2026-09-23T19:54:41.051519+00:00", "quote", 9.91, 9.92]
["2026-09-23T19:54:41.176865+00:00", "quote", 9.91, 9.92]
["2026-09-23T19:54:41.327598+00:00", "quote", 9.91, 9.92]
["2026-09-23T19:54:41.327611+00:00", "trade", 9.91, 5.0]
["2026-09-23T19:54:41.327823+00:00", "trade", 9.91, 5.0]
["2026-09-23T19:54:41.396062+00:00", "trade", 9.9044, 158.0]
["2026-09-23T19:54:41.635375+00:00", "quote", 9.91, 9.92]
["2026-09-23T19:54:41.635422+00:00", "trade", 9.91, 888.0]
["2026-09-23T19:54:41.635480+00:00", "trade", 9.91, 12.0]
["2026-09-23T19:54:41.635859+00:00", "quote", 9.91, 9.92]
["2026-09-23T19:54:41.636312+00:00", "quote", 9.91, 9.92]
["2026-09-23T19:54:41.721042+00:00", "trade", 9.91, 300.0]
["2026-09-23T19:54:41.721808+00:00", "trade", 9.91, 100.0]
["2026-09-23T19:54:41.885404+00:00", "trade", 9.91, 156.0]
["2026-09-23T19:54:41.885458+00:00", "quote", 9.91, 9.92]
["2026-09-23T19:54:41.885459+00:00", "trade", 9.91, 600.0]
["2026-09-23T19:54:41.885460+00:00", "trade", 9.91, 2186.0]
["2026-09-23T19:54:41.885462+00:00", "trade", 9.91, 544.0]
["2026-09-23T19:54:41.885463+00:00", "trade", 9.91, 6100.0]
["2026-09-23T19:54:41.885463+00:00", "trade", 9.91, 9400.0]
["2026-09-23T19:54:41.885465+00:00", "quote", 9.91, 9.92]
["2026-09-23T19:54:41.885466+00:00", "trade", 9.91, 25.0]
["2026-09-23T19:54:41.885468+00:00", "trade", 9.91, 200.0]
["2026-09-23T19:54:41.885470+00:00", "trade", 9.91, 300.0]
["2026-09-23T19:54:41.885479+00:00", "trade", 9.91, 100.0]
["2026-09-23T19:54:41.885606+00:00", "quote", 9.91, 9.92]
["2026-09-23T19:54:41.885613+00:00", "quote", 9.91, 9.92]
["2026-09-23T19:54:41.885770+00:00", "trade", 9.91, 8.0]
["2026-09-23T19:54:41.885787+00:00", "quote", 9.91, 9.92]
["2026-09-23T19:54:41.885794+00:00", "quote", 9.91, 9.92]
["2026-09-23T19:54:41.885796+00:00", "trade", 9.91, 34.0]
["2026-09-23T19:54:41.885801+00:00", "quote", 9.91, 9.92]
["2026-09-23T19:54:41.885803+00:00", "trade", 9.91, 42.0]
["2026-09-23T19:54:41.885804+00:00", "trade", 9.91, 100.0]
["2026-09-23T19:54:41.885807+00:00", "trade", 9.91, 200.0]
["2026-09-23T19:54:41.885808+00:00", "trade", 9.91, 2500.0]
["2026-09-23T19:54:41.885808+00:00", "quote", 9.91, 9.92]
["2026-09-23T19:54:41.885815+00:00", "quote", 9.91, 9.92]
["2026-09-23T19:54:41.885818+00:00", "trade", 9.91, 1300.0]
["2026-09-23T19:54:41.885819+00:00", "trade", 9.91, 15.0]
["2026-09-23T19:54:41.885819+00:00", "trade", 9.91, 200.0]
["2026-09-23T19:54:41.885822+00:00", "quote", 9.91, 9.92]
["2026-09-23T19:54:41.885823+00:00", "trade", 9.91, 800.0]
["2026-09-23T19:54:41.885828+00:00", "quote", 9.91, 9.92]
["2026-09-23T19:54:41.885829+00:00", "trade", 9.91, 200.0]
["2026-09-23T19:54:41.885831+00:00", "trade", 9.91, 428.0]
["2026-09-23T19:54:41.885835+00:00", "quote", 9.91, 9.92]
["2026-09-23T19:54:41.885844+00:00", "quote", 9.91, 9.92]
["2026-09-23T19:54:41.885862+00:00", "quote", 9.91, 9.92]
["2026-09-23T19:54:41.885868+00:00", "quote", 9.91, 9.92]
["2026-09-23T19:54:41.885991+00:00", "quote", 9.91, 9.92]
["2026-09-23T19:54:41.885999+00:00", "quote", 9.91, 9.92]
["2026-09-23T19:54:41.886006+00:00", "quote", 9.91, 9.92]
["2026-09-23T19:54:41.886012+00:00", "quote", 9.91, 9.92]
["2026-09-23T19:54:41.886018+00:00", "quote", 9.91, 9.92]
["2026-09-23T19:54:41.886040+00:00", "quote", 9.91, 9.92]
["2026-09-23T19:54:41.886047+00:00", "quote", 9.91, 9.92]
["2026-09-23T19:54:41.886053+00:00", "quote", 9.91, 9.92]
["2026-09-23T19:54:41.886061+00:00", "quote", 9.91, 9.92]
["2026-09-23T19:54:41.886067+00:00", "quote", 9.91, 9.91]
["2026-09-23T19:54:41.886074+00:00", "quote", 9.91, 9.91]
["2026-09-23T19:54:41.886076+00:00", "quote", 9.91, 9.91]
["2026-09-23T19:54:41.886081+00:00", "quote", 9.91, 9.91]
["2026-09-23T19:54:41.886083+00:00", "quote", 9.91, 9.91]
["2026-09-23T19:54:41.886088+00:00", "quote", 9.91, 9.91]
["2026-09-23T19:54:41.886094+00:00", "quote", 9.91, 9.91]
["2026-09-23T19:54:41.886101+00:00", "trade", 9.91, 700.0]
["2026-09-23T19:54:41.886102+00:00", "quote", 9.91, 9.91]
["2026-09-23T19:54:41.886109+00:00", "quote", 9.91, 9.91]
["2026-09-23T19:54:41.886115+00:00", "quote", 9.91, 9.91]
["2026-09-23T19:54:41.886121+00:00", "quote", 9.91, 9.91]
["2026-09-23T19:54:41.886126+00:00", "quote", 9.91, 9.91]
["2026-09-23T19:54:41.886128+00:00", "quote", 9.91, 9.91]
["2026-09-23T19:54:41.886134+00:00", "quote", 9.91, 9.91]
["2026-09-23T19:54:41.886140+00:00", "trade", 9.91, 900.0]
["2026-09-23T19:54:41.886141+00:00", "quote", 9.91, 9.91]
["2026-09-23T19:54:41.886142+00:00", "quote", 9.91, 9.91]
["2026-09-23T19:54:41.886143+00:00", "trade", 9.91, 1350.0]
["2026-09-23T19:54:41.886143+00:00", "trade", 9.91, 300.0]
["2026-09-23T19:54:41.886148+00:00", "quote", 9.91, 9.91]
["2026-09-23T19:54:41.886154+00:00", "quote", 9.91, 9.91]
["2026-09-23T19:54:41.886160+00:00", "quote", 9.91, 9.91]
["2026-09-23T19:54:41.886167+00:00", "quote", 9.91, 9.91]
["2026-09-23T19:54:41.886174+00:00", "quote", 9.91, 9.91]
["2026-09-23T19:54:41.886181+00:00", "quote", 9.91, 9.91]
["2026-09-23T19:54:41.886188+00:00", "quote", 9.91, 9.91]
["2026-09-23T19:54:41.886194+00:00", "quote", 9.91, 9.91]
["2026-09-23T19:54:41.886200+00:00", "quote", 9.91, 9.91]
["2026-09-23T19:54:41.886206+00:00", "quote", 9.91, 9.91]
["2026-09-23T19:54:41.886213+00:00", "quote", 9.91, 9.91]
["2026-09-23T19:54:41.886217+00:00", "trade", 9.91, 2.0]
["2026-09-23T19:54:41.886219+00:00", "quote", 9.91, 9.91]
["2026-09-23T19:54:41.886250+00:00", "quote", 9.91, 9.91]
["2026-09-23T19:54:41.886257+00:00", "quote", 9.91, 9.91]
["2026-09-23T19:54:41.886285+00:00", "trade", 9.91, 400.0]
["2026-09-23T19:54:41.886285+00:00", "quote", 9.9, 9.91]
["2026-09-23T19:54:41.886346+00:00", "quote", 9.9, 9.91]
["2026-09-23T19:54:41.886370+00:00", "trade", 9.91, 100.0]
["2026-09-23T19:54:41.886412+00:00", "quote", 9.9, 9.91]
["2026-09-23T19:54:41.886419+00:00", "quote", 9.9, 9.91]
["2026-09-23T19:54:41.886419+00:00", "quote", 9.9, 9.91]
["2026-09-23T19:54:41.886426+00:00", "quote", 9.9, 9.91]
["2026-09-23T19:54:41.886465+00:00", "quote", 9.9, 9.91]
["2026-09-23T19:54:41.886473+00:00", "quote", 9.9, 9.91]
["2026-09-23T19:54:41.886479+00:00", "quote", 9.9, 9.91]
["2026-09-23T19:54:41.886493+00:00", "quote", 9.9, 9.91]
["2026-09-23T19:54:41.886684+00:00", "quote", 9.9, 9.91]
["2026-09-23T19:54:41.886694+00:00", "quote", 9.9, 9.91]
["2026-09-23T19:54:41.886965+00:00", "quote", 9.9, 9.91]
["2026-09-23T19:54:41.887097+00:00", "quote", 9.9, 9.91]
["2026-09-23T19:54:41.887198+00:00", "trade", 9.91, 2500.0]
["2026-09-23T19:54:41.887807+00:00", "trade", 9.91, 400.0]
["2026-09-23T19:54:41.888023+00:00", "trade", 9.91, 100.0]
["2026-09-23T19:54:41.888120+00:00", "quote", 9.9, 9.91]
["2026-09-23T19:54:41.888215+00:00", "quote", 9.9, 9.91]
["2026-09-23T19:54:41.888218+00:00", "quote", 9.9, 9.91]
["2026-09-23T19:54:41.888220+00:00", "trade", 9.91, 2500.0]
["2026-09-23T19:54:41.888418+00:00", "trade", 9.91, 2500.0]
["2026-09-23T19:54:41.889786+00:00", "quote", 9.9, 9.91]
["2026-09-23T19:54:41.890165+00:00", "quote", 9.9, 9.91]
["2026-09-23T19:54:41.890177+00:00", "quote", 9.9, 9.91]
["2026-09-23T19:54:41.890254+00:00", "quote", 9.9, 9.91]
["2026-09-23T19:54:41.890574+00:00", "quote", 9.9, 9.91]
["2026-09-23T19:54:41.890580+00:00", "quote", 9.9, 9.91]
["2026-09-23T19:54:41.893945+00:00", "trade", 9.905, 100.0]
["2026-09-23T19:54:41.894830+00:00", "quote", 9.9, 9.91]
["2026-09-23T19:54:41.894854+00:00", "quote", 9.9, 9.91]
["2026-09-23T19:54:41.894861+00:00", "quote", 9.9, 9.91]
["2026-09-23T19:54:41.896174+00:00", "quote", 9.9, 9.91]
["2026-09-23T19:54:41.896183+00:00", "quote", 9.9, 9.91]
["2026-09-23T19:54:41.896205+00:00", "quote", 9.9, 9.91]
["2026-09-23T19:54:41.896536+00:00", "quote", 9.9, 9.91]
["2026-09-23T19:54:41.906407+00:00", "quote", 9.9, 9.91]
["2026-09-23T19:54:41.913717+00:00", "quote", 9.9, 9.91]
["2026-09-23T19:54:41.913741+00:00", "quote", 9.9, 9.91]
["2026-09-23T19:54:41.926878+00:00", "quote", 9.9, 9.91]
["2026-09-23T19:54:41.926885+00:00", "quote", 9.9, 9.91]
["2026-09-23T19:54:41.926906+00:00", "quote", 9.9, 9.91]
["2026-09-23T19:54:41.926913+00:00", "quote", 9.9, 9.91]
["2026-09-23T19:54:41.926920+00:00", "quote", 9.9, 9.91]
["2026-09-23T19:54:41.928161+00:00", "trade", 9.905, 100.0]
["2026-09-23T19:54:41.928220+00:00", "trade", 9.905, 100.0]
["2026-09-23T19:54:41.983294+00:00", "quote", 9.9, 9.91]
["2026-09-23T19:54:41.983522+00:00", "quote", 9.9, 9.91]
["2026-09-23T19:54:41.983545+00:00", "quote", 9.9, 9.91]
["2026-09-23T19:54:41.985493+00:00", "quote", 9.9, 9.91]
["2026-09-23T19:54:42.079209+00:00", "quote", 9.9, 9.91]
["2026-09-23T19:54:42.137452+00:00", "quote", 9.9, 9.91]
["2026-09-23T19:54:42.138775+00:00", "trade", 9.905, 112.0]
["2026-09-23T19:54:42.139914+00:00", "trade", 9.9, 20.0]
["2026-09-23T19:54:42.141053+00:00", "trade", 9.9, 20.0]
["2026-09-23T19:54:42.141874+00:00", "trade", 9.9, 25.0]
["2026-09-23T19:54:42.168280+00:00", "trade", 9.905, 100.0]
["2026-09-23T19:54:42.234084+00:00", "trade", 9.905, 100.0]
["2026-09-23T19:54:42.326581+00:00", "quote", 9.9, 9.91]
["2026-09-23T19:54:42.326606+00:00", "quote", 9.9, 9.91]
["2026-09-23T19:54:42.386206+00:00", "quote", 9.9, 9.91]
["2026-09-23T19:54:42.615686+00:00", "trade", 9.905, 50.0]
["2026-09-23T19:54:42.637787+00:00", "trade", 9.9046, 200.0]
["2026-09-23T19:54:42.745011+00:00", "trade", 9.905, 10.0]
["2026-09-23T19:54:42.792010+00:00", "trade", 9.91, 20.0]
["2026-09-23T19:54:42.885016+00:00", "quote", 9.9, 9.91]
["2026-09-23T19:54:42.885023+00:00", "quote", 9.9, 9.91]
["2026-09-23T19:54:42.885051+00:00", "quote", 9.9, 9.91]
["2026-09-23T19:54:42.885090+00:00", "quote", 9.9, 9.91]
["2026-09-23T19:54:42.886005+00:00", "quote", 9.9, 9.91]
["2026-09-23T19:54:42.886015+00:00", "quote", 9.9, 9.91]
["2026-09-23T19:54:42.886032+00:00", "quote", 9.9, 9.91]
["2026-09-23T19:54:42.886066+00:00", "quote", 9.9, 9.91]
["2026-09-23T19:54:42.889412+00:00", "quote", 9.9, 9.91]
["2026-09-23T19:54:42.889448+00:00", "quote", 9.9, 9.91]
["2026-09-23T19:54:42.897871+00:00", "quote", 9.9, 9.91]
["2026-09-23T19:54:42.897907+00:00", "quote", 9.9, 9.91]
["2026-09-23T19:54:42.906664+00:00", "quote", 9.9, 9.91]
["2026-09-23T19:54:42.906698+00:00", "quote", 9.9, 9.91]
["2026-09-23T19:54:42.907482+00:00", "quote", 9.9, 9.91]
["2026-09-23T19:54:42.907515+00:00", "quote", 9.9, 9.91]
["2026-09-23T19:54:42.912071+00:00", "quote", 9.9, 9.91]
["2026-09-23T19:54:42.912108+00:00", "quote", 9.9, 9.91]
["2026-09-23T19:54:42.957843+00:00", "quote", 9.9, 9.91]
["2026-09-23T19:54:42.957879+00:00", "quote", 9.9, 9.91]
["2026-09-23T19:54:42.960064+00:00", "quote", 9.9, 9.91]
["2026-09-23T19:54:42.960098+00:00", "quote", 9.9, 9.91]
["2026-09-23T19:54:42.966845+00:00", "quote", 9.9, 9.91]
["2026-09-23T19:54:42.966879+00:00", "quote", 9.9, 9.91]
["2026-09-23T19:54:42.976778+00:00", "quote", 9.9, 9.91]
["2026-09-23T19:54:42.976815+00:00", "quote", 9.9, 9.91]
["2026-09-23T19:54:42.991701+00:00", "quote", 9.9, 9.91]
["2026-09-23T19:54:42.991738+00:00", "quote", 9.9, 9.91]
["2026-09-23T19:54:42.999535+00:00", "quote", 9.9, 9.91]
["2026-09-23T19:54:42.999570+00:00", "quote", 9.9, 9.91]
["2026-09-23T19:54:43.000673+00:00", "quote", 9.9, 9.91]
["2026-09-23T19:54:43.000708+00:00", "quote", 9.9, 9.91]
["2026-09-23T19:54:43.004969+00:00", "quote", 9.9, 9.91]
["2026-09-23T19:54:43.005006+00:00", "quote", 9.9, 9.91]
["2026-09-23T19:54:43.011063+00:00", "quote", 9.9, 9.91]
["2026-09-23T19:54:43.011105+00:00", "quote", 9.9, 9.91]
["2026-09-23T19:54:43.027078+00:00", "quote", 9.9, 9.91]
["2026-09-23T19:54:43.027115+00:00", "quote", 9.9, 9.91]
["2026-09-23T19:54:43.027855+00:00", "quote", 9.9, 9.91]
["2026-09-23T19:54:43.027895+00:00", "quote", 9.9, 9.91]
["2026-09-23T19:54:43.034684+00:00", "quote", 9.9, 9.91]
["2026-09-23T19:54:43.034719+00:00", "quote", 9.9, 9.91]
["2026-09-23T19:54:43.037378+00:00", "quote", 9.9, 9.91]
["2026-09-23T19:54:43.037412+00:00", "quote", 9.9, 9.91]
["2026-09-23T19:54:43.064716+00:00", "quote", 9.9, 9.91]
["2026-09-23T19:54:43.064750+00:00", "quote", 9.9, 9.91]
["2026-09-23T19:54:43.085861+00:00", "quote", 9.9, 9.91]
["2026-09-23T19:54:43.085897+00:00", "quote", 9.9, 9.91]
["2026-09-23T19:54:43.097543+00:00", "quote", 9.9, 9.91]
["2026-09-23T19:54:43.097581+00:00", "quote", 9.9, 9.91]
["2026-09-23T19:54:43.113064+00:00", "quote", 9.9, 9.91]
["2026-09-23T19:54:43.113097+00:00", "quote", 9.9, 9.91]
["2026-09-23T19:54:43.114786+00:00", "quote", 9.9, 9.91]
["2026-09-23T19:54:43.114821+00:00", "quote", 9.9, 9.91]
["2026-09-23T19:54:43.120014+00:00", "quote", 9.9, 9.91]
["2026-09-23T19:54:43.120048+00:00", "quote", 9.9, 9.91]
["2026-09-23T19:54:43.140380+00:00", "quote", 9.9, 9.91]
["2026-09-23T19:54:43.140415+00:00", "quote", 9.9, 9.91]
["2026-09-23T19:54:43.146508+00:00", "quote", 9.9, 9.91]
["2026-09-23T19:54:43.146543+00:00", "quote", 9.9, 9.91]
["2026-09-23T19:54:43.154738+00:00", "quote", 9.9, 9.91]
["2026-09-23T19:54:43.154772+00:00", "quote", 9.9, 9.91]
["2026-09-23T19:54:43.158122+00:00", "quote", 9.9, 9.91]
["2026-09-23T19:54:43.158159+00:00", "quote", 9.9, 9.91]
["2026-09-23T19:54:43.176152+00:00", "quote", 9.9, 9.91]
["2026-09-23T19:54:43.176187+00:00", "quote", 9.9, 9.91]
["2026-09-23T19:54:43.204678+00:00", "quote", 9.9, 9.91]
["2026-09-23T19:54:43.204714+00:00", "quote", 9.9, 9.91]
["2026-09-23T19:54:43.216405+00:00", "quote", 9.9, 9.91]
["2026-09-23T19:54:43.216440+00:00", "quote", 9.9, 9.91]
["2026-09-23T19:54:43.216744+00:00", "quote", 9.9, 9.91]
["2026-09-23T19:54:43.216752+00:00", "quote", 9.9, 9.91]
["2026-09-23T19:54:43.216759+00:00", "quote", 9.9, 9.91]
["2026-09-23T19:54:43.216771+00:00", "quote", 9.9, 9.91]
["2026-09-23T19:54:43.216777+00:00", "quote", 9.9, 9.91]
["2026-09-23T19:54:43.216808+00:00", "quote", 9.9, 9.91]
["2026-09-23T19:54:43.224129+00:00", "quote", 9.9, 9.91]
["2026-09-23T19:54:43.224156+00:00", "quote", 9.9, 9.91]
["2026-09-23T19:54:43.224163+00:00", "quote", 9.9, 9.91]
["2026-09-23T19:54:43.252771+00:00", "quote", 9.9, 9.91]
["2026-09-23T19:54:43.252809+00:00", "quote", 9.9, 9.91]
["2026-09-23T19:54:43.254581+00:00", "quote", 9.9, 9.91]
["2026-09-23T19:54:43.254616+00:00", "quote", 9.9, 9.91]
["2026-09-23T19:54:43.257042+00:00", "quote", 9.9, 9.91]
["2026-09-23T19:54:43.257077+00:00", "quote", 9.9, 9.91]
["2026-09-23T19:54:43.275162+00:00", "quote", 9.9, 9.91]
["2026-09-23T19:54:43.275198+00:00", "quote", 9.9, 9.91]
["2026-09-23T19:54:43.292516+00:00", "quote", 9.9, 9.91]
["2026-09-23T19:54:43.292550+00:00", "quote", 9.9, 9.91]
["2026-09-23T19:54:43.303265+00:00", "trade", 9.905, 11.0]
["2026-09-23T19:54:43.303307+00:00", "quote", 9.9, 9.91]
["2026-09-23T19:54:43.303343+00:00", "quote", 9.9, 9.91]
["2026-09-23T19:54:43.338083+00:00", "quote", 9.9, 9.91]
["2026-09-23T19:54:43.338121+00:00", "quote", 9.9, 9.91]
["2026-09-23T19:54:43.339000+00:00", "quote", 9.9, 9.91]
["2026-09-23T19:54:43.339037+00:00", "quote", 9.9, 9.91]
["2026-09-23T19:54:43.345152+00:00", "quote", 9.9, 9.91]
["2026-09-23T19:54:43.345187+00:00", "quote", 9.9, 9.91]
["2026-09-23T19:54:43.346866+00:00", "quote", 9.9, 9.91]
["2026-09-23T19:54:43.346892+00:00", "quote", 9.9, 9.91]
["2026-09-23T19:54:43.346928+00:00", "quote", 9.9, 9.91]
["2026-09-23T19:54:43.357945+00:00", "quote", 9.9, 9.91]
["2026-09-23T19:54:43.357979+00:00", "quote", 9.9, 9.91]
["2026-09-23T19:54:43.397929+00:00", "quote", 9.9, 9.91]
["2026-09-23T19:54:43.397964+00:00", "quote", 9.9, 9.91]
["2026-09-23T19:54:43.398244+00:00", "quote", 9.9, 9.91]
["2026-09-23T19:54:43.398270+00:00", "quote", 9.9, 9.91]
["2026-09-23T19:54:43.398304+00:00", "quote", 9.9, 9.91]
["2026-09-23T19:54:43.409611+00:00", "quote", 9.9, 9.91]
["2026-09-23T19:54:43.409646+00:00", "quote", 9.9, 9.91]
["2026-09-23T19:54:43.431205+00:00", "quote", 9.9, 9.91]
["2026-09-23T19:54:43.431242+00:00", "quote", 9.9, 9.91]
["2026-09-23T19:54:43.448269+00:00", "quote", 9.9, 9.91]
["2026-09-23T19:54:43.448304+00:00", "quote", 9.9, 9.91]
["2026-09-23T19:54:43.453221+00:00", "quote", 9.9, 9.91]
["2026-09-23T19:54:43.453254+00:00", "quote", 9.9, 9.91]
["2026-09-23T19:54:43.458936+00:00", "quote", 9.9, 9.91]
["2026-09-23T19:54:43.458962+00:00", "trade", 9.905, 270.0]
["2026-09-23T19:54:43.458969+00:00", "quote", 9.9, 9.91]
["2026-09-23T19:54:43.459044+00:00", "quote", 9.9, 9.91]
["2026-09-23T19:54:43.459070+00:00", "quote", 9.9, 9.91]
["2026-09-23T19:54:43.474786+00:00", "quote", 9.9, 9.91]
["2026-09-23T19:54:43.474816+00:00", "quote", 9.9, 9.91]
["2026-09-23T19:54:43.474825+00:00", "quote", 9.9, 9.91]
["2026-09-23T19:54:43.482215+00:00", "quote", 9.9, 9.91]
["2026-09-23T19:54:43.482250+00:00", "quote", 9.9, 9.91]
["2026-09-23T19:54:43.485902+00:00", "quote", 9.9, 9.91]
["2026-09-23T19:54:43.485937+00:00", "quote", 9.9, 9.91]
["2026-09-23T19:54:43.492525+00:00", "quote", 9.9, 9.91]
["2026-09-23T19:54:43.492560+00:00", "quote", 9.9, 9.91]
["2026-09-23T19:54:43.493205+00:00", "quote", 9.9, 9.91]
["2026-09-23T19:54:43.493239+00:00", "quote", 9.9, 9.91]
["2026-09-23T19:54:43.502270+00:00", "quote", 9.9, 9.91]
["2026-09-23T19:54:43.502305+00:00", "quote", 9.9, 9.91]
["2026-09-23T19:54:43.504360+00:00", "quote", 9.9, 9.91]
["2026-09-23T19:54:43.504392+00:00", "quote", 9.9, 9.91]
["2026-09-23T19:54:43.515518+00:00", "quote", 9.9, 9.91]
["2026-09-23T19:54:43.515552+00:00", "quote", 9.9, 9.91]
["2026-09-23T19:54:43.531908+00:00", "quote", 9.9, 9.91]
["2026-09-23T19:54:43.531943+00:00", "quote", 9.9, 9.91]
["2026-09-23T19:54:43.537991+00:00", "quote", 9.9, 9.91]
["2026-09-23T19:54:43.538026+00:00", "quote", 9.9, 9.91]
["2026-09-23T19:54:43.542766+00:00", "quote", 9.9, 9.91]
["2026-09-23T19:54:43.542801+00:00", "quote", 9.9, 9.91]
["2026-09-23T19:54:43.552696+00:00", "quote", 9.9, 9.91]
["2026-09-23T19:54:43.552731+00:00", "quote", 9.9, 9.91]
["2026-09-23T19:54:43.558819+00:00", "quote", 9.9, 9.91]
["2026-09-23T19:54:43.558854+00:00", "quote", 9.9, 9.91]
["2026-09-23T19:54:43.563794+00:00", "quote", 9.9, 9.91]
["2026-09-23T19:54:43.563829+00:00", "quote", 9.9, 9.91]
["2026-09-23T19:54:43.564637+00:00", "quote", 9.9, 9.91]
["2026-09-23T19:54:43.564671+00:00", "quote", 9.9, 9.91]
["2026-09-23T19:54:43.571327+00:00", "trade", 9.905, 10.0]
["2026-09-23T19:54:43.571354+00:00", "quote", 9.9, 9.91]
["2026-09-23T19:54:43.571386+00:00", "quote", 9.9, 9.91]
["2026-09-23T19:54:43.587997+00:00", "quote", 9.9, 9.91]
["2026-09-23T19:54:43.588030+00:00", "quote", 9.9, 9.91]
["2026-09-23T19:54:43.588812+00:00", "quote", 9.9, 9.91]
["2026-09-23T19:54:43.588851+00:00", "quote", 9.9, 9.91]
["2026-09-23T19:54:43.590810+00:00", "quote", 9.9, 9.91]
["2026-09-23T19:54:43.590851+00:00", "quote", 9.9, 9.91]
["2026-09-23T19:54:43.608553+00:00", "quote", 9.9, 9.91]
["2026-09-23T19:54:43.608587+00:00", "quote", 9.9, 9.91]
["2026-09-23T19:54:43.700411+00:00", "quote", 9.9, 9.91]
["2026-09-23T19:54:43.884984+00:00", "quote", 9.9, 9.91]
["2026-09-23T19:54:43.885819+00:00", "quote", 9.9, 9.91]
["2026-09-23T19:54:43.886194+00:00", "quote", 9.9, 9.91]
["2026-09-23T19:54:44.061093+00:00", "quote", 9.9, 9.91]
["2026-09-23T19:54:44.061123+00:00", "quote", 9.9, 9.91]
["2026-09-23T19:54:44.061164+00:00", "quote", 9.9, 9.91]
["2026-09-23T19:54:44.061596+00:00", "quote", 9.9, 9.91]
["2026-09-23T19:54:44.061629+00:00", "quote", 9.9, 9.91]
["2026-09-23T19:54:44.063999+00:00", "quote", 9.9, 9.91]
["2026-09-23T19:54:44.064032+00:00", "quote", 9.9, 9.91]
["2026-09-23T19:54:44.092741+00:00", "quote", 9.9, 9.91]
["2026-09-23T19:54:44.092778+00:00", "quote", 9.9, 9.91]
["2026-09-23T19:54:44.095970+00:00", "quote", 9.9, 9.91]
["2026-09-23T19:54:44.096007+00:00", "quote", 9.9, 9.91]
["2026-09-23T19:54:44.139837+00:00", "quote", 9.9, 9.91]
["2026-09-23T19:54:44.139875+00:00", "quote", 9.9, 9.91]
["2026-09-23T19:54:44.142923+00:00", "quote", 9.9, 9.91]
["2026-09-23T19:54:44.142960+00:00", "quote", 9.9, 9.91]
["2026-09-23T19:54:44.160641+00:00", "quote", 9.9, 9.91]
["2026-09-23T19:54:44.160678+00:00", "quote", 9.9, 9.91]
["2026-09-23T19:54:44.347053+00:00", "trade", 9.905, 16.0]
["2026-09-23T19:54:44.892989+00:00", "quote", 9.9, 9.91]
["2026-09-23T19:54:44.893016+00:00", "quote", 9.9, 9.91]
["2026-09-23T19:54:44.893037+00:00", "quote", 9.9, 9.91]
["2026-09-23T19:54:44.974335+00:00", "quote", 9.9, 9.91]
["2026-09-23T19:54:44.978492+00:00", "quote", 9.9, 9.91]
["2026-09-23T19:54:44.978512+00:00", "quote", 9.9, 9.91]
["2026-09-23T19:54:44.983090+00:00", "quote", 9.9, 9.91]
["2026-09-23T19:54:44.983115+00:00", "quote", 9.9, 9.91]
["2026-09-23T19:54:44.996985+00:00", "quote", 9.9, 9.91]
["2026-09-23T19:54:44.997017+00:00", "quote", 9.9, 9.91]
["2026-09-23T19:54:45.084193+00:00", "trade", 9.905, 5600.0]
["2026-09-23T19:54:45.084248+00:00", "trade", 9.905, 5600.0]
["2026-09-23T19:54:45.084281+00:00", "trade", 9.905, 1600.0]
["2026-09-23T19:54:45.084321+00:00", "trade", 9.905, 1600.0]
["2026-09-23T19:54:45.084621+00:00", "trade", 9.905, 3000.0]
["2026-09-23T19:54:45.084640+00:00", "trade", 9.905, 2500.0]
["2026-09-23T19:54:45.085463+00:00", "trade", 9.905, 3300.0]
["2026-09-23T19:54:45.085473+00:00", "trade", 9.905, 3400.0]
["2026-09-23T19:54:45.085783+00:00", "trade", 9.905, 2600.0]
["2026-09-23T19:54:45.085800+00:00", "trade", 9.905, 3100.0]
["2026-09-23T19:54:45.096109+00:00", "quote", 9.9, 9.91]
["2026-09-23T19:54:45.096115+00:00", "quote", 9.9, 9.91]
["2026-09-23T19:54:45.096134+00:00", "quote", 9.9, 9.91]
["2026-09-23T19:54:45.096144+00:00", "trade", 9.91, 100.0]
["2026-09-23T19:54:45.096149+00:00", "trade", 9.91, 70.0]
["2026-09-23T19:54:45.096150+00:00", "trade", 9.91, 600.0]
["2026-09-23T19:54:45.096154+00:00", "quote", 9.9, 9.91]
["2026-09-23T19:54:45.096161+00:00", "quote", 9.9, 9.91]
["2026-09-23T19:54:45.096249+00:00", "quote", 9.9, 9.91]
["2026-09-23T19:54:45.096522+00:00", "trade", 9.91, 400.0]
["2026-09-23T19:54:45.096633+00:00", "quote", 9.9, 9.91]
["2026-09-23T19:54:45.096941+00:00", "trade", 9.909, 130.0]
["2026-09-23T19:54:45.097286+00:00", "trade", 9.91, 100.0]
["2026-09-23T19:54:45.097345+00:00", "trade", 9.91, 238.0]
["2026-09-23T19:54:45.097502+00:00", "trade", 9.909, 262.0]
["2026-09-23T19:54:45.097683+00:00", "trade", 9.909, 100.0]
["2026-09-23T19:54:45.097742+00:00", "trade", 9.91, 300.0]
["2026-09-23T19:54:45.097862+00:00", "trade", 9.91, 100.0]
["2026-09-23T19:54:45.099706+00:00", "trade", 9.91, 42200.0]
["2026-09-23T19:54:45.124939+00:00", "quote", 9.9, 9.91]
["2026-09-23T19:54:45.140513+00:00", "trade", 9.91, 1300.0]
["2026-09-23T19:54:45.142529+00:00", "trade", 9.91, 1300.0]
["2026-09-23T19:54:45.142591+00:00", "trade", 9.91, 500.0]
["2026-09-23T19:54:45.144414+00:00", "quote", 9.9, 9.91]
["2026-09-23T19:54:45.292248+00:00", "trade", 9.91, 700.0]
["2026-09-23T19:54:45.292251+00:00", "quote", 9.9, 9.91]
["2026-09-23T19:54:45.292271+00:00", "quote", 9.9, 9.91]
["2026-09-23T19:54:45.292277+00:00", "quote", 9.9, 9.91]
["2026-09-23T19:54:45.292284+00:00", "quote", 9.9, 9.91]
["2026-09-23T19:54:45.292290+00:00", "quote", 9.9, 9.91]
["2026-09-23T19:54:45.292297+00:00", "quote", 9.9, 9.91]
["2026-09-23T19:54:45.292303+00:00", "quote", 9.9, 9.91]
["2026-09-23T19:54:45.292310+00:00", "quote", 9.9, 9.91]
["2026-09-23T19:54:45.292316+00:00", "quote", 9.9, 9.91]
["2026-09-23T19:54:45.292323+00:00", "quote", 9.9, 9.91]
["2026-09-23T19:54:45.292650+00:00", "quote", 9.9, 9.91]
["2026-09-23T19:54:45.292829+00:00", "quote", 9.9, 9.91]
["2026-09-23T19:54:45.293751+00:00", "quote", 9.9, 9.91]
["2026-09-23T19:54:45.293935+00:00", "quote", 9.9, 9.91]
["2026-09-23T19:54:45.293941+00:00", "quote", 9.9, 9.91]
["2026-09-23T19:54:45.294190+00:00", "quote", 9.9, 9.91]
["2026-09-23T19:54:45.294197+00:00", "quote", 9.9, 9.91]
["2026-09-23T19:54:45.331963+00:00", "trade", 9.9066, 1.0]
["2026-09-23T19:54:45.396799+00:00", "trade", 9.905, 300.0]
["2026-09-23T19:54:45.472860+00:00", "quote", 9.9, 9.91]
["2026-09-23T19:54:45.507089+00:00", "trade", 9.905, 649.0]
["2026-09-23T19:54:45.507384+00:00", "quote", 9.9, 9.91]
["2026-09-23T19:54:45.507937+00:00", "quote", 9.9, 9.91]
["2026-09-23T19:54:45.507944+00:00", "quote", 9.9, 9.91]
["2026-09-23T19:54:45.508274+00:00", "quote", 9.9, 9.91]
["2026-09-23T19:54:45.872325+00:00", "quote", 9.9, 9.91]
["2026-09-23T19:54:45.872735+00:00", "quote", 9.9, 9.91]
["2026-09-23T19:54:45.966692+00:00", "quote", 9.9, 9.91]
["2026-09-23T19:54:46.013585+00:00", "quote", 9.9, 9.91]
["2026-09-23T19:54:46.080147+00:00", "quote", 9.9, 9.91]
["2026-09-23T19:54:46.279841+00:00", "quote", 9.9, 9.91]
["2026-09-23T19:54:46.280221+00:00", "quote", 9.9, 9.91]
["2026-09-23T19:54:46.280274+00:00", "quote", 9.9, 9.91]
["2026-09-23T19:54:46.357665+00:00", "quote", 9.9, 9.91]
["2026-09-23T19:54:46.501368+00:00", "quote", 9.9, 9.91]
["2026-09-23T19:54:46.689828+00:00", "trade", 9.9062, 546.0]
["2026-09-23T19:54:46.690288+00:00", "quote", 9.9, 9.91]
["2026-09-23T19:54:46.692694+00:00", "trade", 9.905, 1.0]
["2026-09-23T19:54:46.696058+00:00", "trade", 9.9063, 1.0]
["2026-09-23T19:54:46.877134+00:00", "trade", 9.9052, 100.0]
["2026-09-23T19:54:46.886919+00:00", "quote", 9.9, 9.91]
["2026-09-23T19:54:46.976230+00:00", "quote", 9.9, 9.91]
["2026-09-23T19:54:46.991463+00:00", "quote", 9.9, 9.91]
["2026-09-23T19:54:47.001968+00:00", "trade", 9.91, 100.0]
["2026-09-23T19:54:47.002869+00:00", "trade", 9.91, 100.0]
["2026-09-23T19:54:47.109454+00:00", "quote", 9.9, 9.91]
["2026-09-23T19:54:47.110041+00:00", "quote", 9.9, 9.91]
["2026-09-23T19:54:47.253118+00:00", "quote", 9.9, 9.91]
["2026-09-23T19:54:47.253147+00:00", "quote", 9.9, 9.91]
["2026-09-23T19:54:47.415742+00:00", "quote", 9.9, 9.91]
["2026-09-23T19:54:47.415782+00:00", "quote", 9.9, 9.91]
["2026-09-23T19:54:47.800520+00:00", "quote", 9.9, 9.91]
["2026-09-23T19:54:48.023997+00:00", "quote", 9.9, 9.91]
["2026-09-23T19:54:48.091921+00:00", "quote", 9.9, 9.91]
["2026-09-23T19:54:48.240538+00:00", "quote", 9.9, 9.91]
["2026-09-23T19:54:48.570458+00:00", "quote", 9.9, 9.91]
["2026-09-23T19:54:48.824756+00:00", "quote", 9.9, 9.91]
["2026-09-23T19:54:48.825372+00:00", "quote", 9.9, 9.91]
["2026-09-23T19:54:48.885015+00:00", "quote", 9.9, 9.91]
["2026-09-23T19:54:48.885350+00:00", "quote", 9.9, 9.91]
["2026-09-23T19:54:48.885728+00:00", "quote", 9.9, 9.91]
["2026-09-23T19:54:48.937841+00:00", "quote", 9.9, 9.91]
["2026-09-23T19:54:49.041233+00:00", "quote", 9.9, 9.91]
["2026-09-23T19:54:49.042495+00:00", "quote", 9.9, 9.91]
["2026-09-23T19:54:49.471983+00:00", "quote", 9.9, 9.91]
["2026-09-23T19:54:49.899605+00:00", "quote", 9.9, 9.91]
["2026-09-23T19:54:49.900568+00:00", "quote", 9.9, 9.91]
["2026-09-23T19:54:49.983336+00:00", "trade", 9.91, 40.0]
["2026-09-23T19:54:50.007608+00:00", "trade", 9.91, 100.0]
["2026-09-23T19:54:50.007611+00:00", "quote", 9.9, 9.91]
["2026-09-23T19:54:50.007612+00:00", "trade", 9.91, 6558.0]
["2026-09-23T19:54:50.007613+00:00", "trade", 9.91, 6558.0]
["2026-09-23T19:54:50.007615+00:00", "trade", 9.91, 11.0]
["2026-09-23T19:54:50.007616+00:00", "trade", 9.91, 73.0]
["2026-09-23T19:54:50.007619+00:00", "trade", 9.91, 6485.0]
["2026-09-23T19:54:50.007621+00:00", "quote", 9.9, 9.91]
["2026-09-23T19:54:50.007622+00:00", "trade", 9.91, 11.0]
["2026-09-23T19:54:50.007622+00:00", "trade", 9.91, 2904.0]
["2026-09-23T19:54:50.007624+00:00", "trade", 9.91, 2186.0]
["2026-09-23T19:54:50.007626+00:00", "trade", 9.91, 200.0]
["2026-09-23T19:54:50.007631+00:00", "trade", 9.91, 100.0]
["2026-09-23T19:54:50.007631+00:00", "trade", 9.91, 100.0]
["2026-09-23T19:54:50.007631+00:00", "trade", 9.91, 1068.0]
["2026-09-23T19:54:50.007634+00:00", "trade", 9.91, 3932.0]
["2026-09-23T19:54:50.007638+00:00", "trade", 9.91, 300.0]
["2026-09-23T19:54:50.007641+00:00", "trade", 9.91, 100.0]
["2026-09-23T19:54:50.007641+00:00", "trade", 9.91, 1357.0]
["2026-09-23T19:54:50.007641+00:00", "trade", 9.91, 5443.0]
["2026-09-23T19:54:50.007710+00:00", "trade", 9.91, 9400.0]
["2026-09-23T19:54:50.007718+00:00", "quote", 9.9, 9.91]
["2026-09-23T19:54:50.007725+00:00", "quote", 9.9, 9.91]
["2026-09-23T19:54:50.007732+00:00", "quote", 9.9, 9.91]
["2026-09-23T19:54:50.007738+00:00", "quote", 9.9, 9.91]
["2026-09-23T19:54:50.007745+00:00", "quote", 9.9, 9.91]
["2026-09-23T19:54:50.007752+00:00", "quote", 9.9, 9.91]
["2026-09-23T19:54:50.007760+00:00", "quote", 9.9, 9.91]
["2026-09-23T19:54:50.007767+00:00", "quote", 9.9, 9.91]
["2026-09-23T19:54:50.007774+00:00", "quote", 9.9, 9.91]
["2026-09-23T19:54:50.007780+00:00", "quote", 9.9, 9.91]
["2026-09-23T19:54:50.007787+00:00", "quote", 9.9, 9.91]
["2026-09-23T19:54:50.007795+00:00", "quote", 9.9, 9.91]
["2026-09-23T19:54:50.007803+00:00", "quote", 9.9, 9.91]
["2026-09-23T19:54:50.007817+00:00", "quote", 9.9, 9.91]
["2026-09-23T19:54:50.007825+00:00", "quote", 9.9, 9.91]
["2026-09-23T19:54:50.007841+00:00", "quote", 9.9, 9.91]
["2026-09-23T19:54:50.007856+00:00", "quote", 9.9, 9.91]
["2026-09-23T19:54:50.007869+00:00", "quote", 9.9, 9.91]
["2026-09-23T19:54:50.007877+00:00", "quote", 9.9, 9.91]
["2026-09-23T19:54:50.007878+00:00", "trade", 9.91, 1.0]
["2026-09-23T19:54:50.007880+00:00", "trade", 9.91, 100.0]
["2026-09-23T19:54:50.007884+00:00", "trade", 9.91, 600.0]
["2026-09-23T19:54:50.007886+00:00", "trade", 9.91, 174.0]
["2026-09-23T19:54:50.007886+00:00", "trade", 9.91, 300.0]
["2026-09-23T19:54:50.007887+00:00", "trade", 9.91, 300.0]
["2026-09-23T19:54:50.007896+00:00", "trade", 9.91, 2800.0]
["2026-09-23T19:54:50.007899+00:00", "trade", 9.91, 600.0]
["2026-09-23T19:54:50.007899+00:00", "trade", 9.91, 400.0]
["2026-09-23T19:54:50.007900+00:00", "trade", 9.91, 4.0]
["2026-09-23T19:54:50.007900+00:00", "quote", 9.9, 9.91]
["2026-09-23T19:54:50.007905+00:00", "trade", 9.91, 2500.0]
["2026-09-23T19:54:50.007908+00:00", "trade", 9.91, 1101.0]
["2026-09-23T19:54:50.007909+00:00", "trade", 9.91, 200.0]
["2026-09-23T19:54:50.007915+00:00", "trade", 9.91, 100.0]
["2026-09-23T19:54:50.007917+00:00", "trade", 9.91, 500.0]
["2026-09-23T19:54:50.007926+00:00", "trade", 9.91, 149.0]
["2026-09-23T19:54:50.007931+00:00", "trade", 9.91, 195.0]
["2026-09-23T19:54:50.007933+00:00", "trade", 9.91, 300.0]
["2026-09-23T19:54:50.007935+00:00", "trade", 9.91, 451.0]
["2026-09-23T19:54:50.007939+00:00", "trade", 9.91, 100.0]
["2026-09-23T19:54:50.007941+00:00", "trade", 9.91, 187.0]
["2026-09-23T19:54:50.007943+00:00", "trade", 9.91, 606.0]
["2026-09-23T19:54:50.007948+00:00", "trade", 9.91, 894.0]
["2026-09-23T19:54:50.007949+00:00", "trade", 9.91, 463.0]
["2026-09-23T19:54:50.007954+00:00", "trade", 9.91, 174.0]
["2026-09-23T19:54:50.007955+00:00", "trade", 9.91, 200.0]
["2026-09-23T19:54:50.007961+00:00", "trade", 9.91, 1114.0]
["2026-09-23T19:54:50.007961+00:00", "trade", 9.91, 4537.0]
["2026-09-23T19:54:50.007970+00:00", "trade", 9.91, 100.0]
["2026-09-23T19:54:50.007982+00:00", "quote", 9.9, 9.91]
["2026-09-23T19:54:50.008034+00:00", "quote", 9.9, 9.91]
["2026-09-23T19:54:50.008048+00:00", "quote", 9.9, 9.91]
["2026-09-23T19:54:50.008089+00:00", "quote", 9.9, 9.91]
["2026-09-23T19:54:50.008097+00:00", "quote", 9.9, 9.91]
["2026-09-23T19:54:50.008104+00:00", "quote", 9.9, 9.91]
["2026-09-23T19:54:50.008111+00:00", "quote", 9.9, 9.91]
["2026-09-23T19:54:50.008119+00:00", "quote", 9.9, 9.91]
["2026-09-23T19:54:50.008136+00:00", "trade", 9.91, 555.0]
["2026-09-23T19:54:50.008154+00:00", "trade", 9.91, 4611.0]
["2026-09-23T19:54:50.008154+00:00", "quote", 9.9, 9.91]
["2026-09-23T19:54:50.008165+00:00", "trade", 9.91, 400.0]
["2026-09-23T19:54:50.008172+00:00", "trade", 9.91, 4853.0]
["2026-09-23T19:54:50.008184+00:00", "quote", 9.9, 9.91]
["2026-09-23T19:54:50.008185+00:00", "trade", 9.91, 1800.0]
["2026-09-23T19:54:50.008201+00:00", "trade", 9.91, 29.0]
["2026-09-23T19:54:50.008230+00:00", "quote", 9.9, 9.91]
["2026-09-23T19:54:50.008233+00:00", "trade", 9.91, 29.0]
["2026-09-23T19:54:50.008242+00:00", "quote", 9.9, 9.91]
["2026-09-23T19:54:50.008250+00:00", "quote", 9.9, 9.91]
["2026-09-23T19:54:50.008265+00:00", "trade", 9.91, 1700.0]
["2026-09-23T19:54:50.008281+00:00", "trade", 9.91, 3189.0]
["2026-09-23T19:54:50.008282+00:00", "trade", 9.91, 1422.0]
["2026-09-23T19:54:50.008282+00:00", "quote", 9.9, 9.91]
["2026-09-23T19:54:50.008312+00:00", "trade", 9.91, 1578.0]
["2026-09-23T19:54:50.008314+00:00", "trade", 9.91, 2878.0]
["2026-09-23T19:54:50.008315+00:00", "trade", 9.91, 170.0]
["2026-09-23T19:54:50.008315+00:00", "trade", 9.91, 10.0]
["2026-09-23T19:54:50.008317+00:00", "trade", 9.91, 100.0]
["2026-09-23T19:54:50.008318+00:00", "quote", 9.9, 9.91]
["2026-09-23T19:54:50.008321+00:00", "trade", 9.91, 1350.0]
["2026-09-23T19:54:50.008322+00:00", "trade", 9.91, 345.0]
["2026-09-23T19:54:50.008324+00:00", "trade", 9.91, 3055.0]
["2026-09-23T19:54:50.008324+00:00", "trade", 9.91, 100.0]
["2026-09-23T19:54:50.008331+00:00", "trade", 9.91, 900.0]
["2026-09-23T19:54:50.008332+00:00", "quote", 9.9, 9.91]
["2026-09-23T19:54:50.008334+00:00", "trade", 9.91, 556.0]
["2026-09-23T19:54:50.008334+00:00", "trade", 9.91, 1944.0]
["2026-09-23T19:54:50.008334+00:00", "trade", 9.91, 1000.0]
["2026-09-23T19:54:50.008334+00:00", "trade", 9.91, 3278.0]
["2026-09-23T19:54:50.008338+00:00", "trade", 9.91, 300.0]
["2026-09-23T19:54:50.008339+00:00", "quote", 9.9, 9.91]
["2026-09-23T19:54:50.008341+00:00", "trade", 9.91, 1367.0]
["2026-09-23T19:54:50.008345+00:00", "trade", 9.91, 1733.0]
["2026-09-23T19:54:50.008355+00:00", "quote", 9.9, 9.91]
["2026-09-23T19:54:50.008365+00:00", "quote", 9.9, 9.91]
["2026-09-23T19:54:50.008389+00:00", "trade", 9.91, 2500.0]
["2026-09-23T19:54:50.008401+00:00", "quote", 9.9, 9.91]
["2026-09-23T19:54:50.008435+00:00", "trade", 9.91, 1.0]
["2026-09-23T19:54:50.008466+00:00", "quote", 9.9, 9.91]
["2026-09-23T19:54:50.008497+00:00", "quote", 9.9, 9.91]
["2026-09-23T19:54:50.008585+00:00", "trade", 9.91, 1800.0]
["2026-09-23T19:54:50.008586+00:00", "quote", 9.9, 9.91]
["2026-09-23T19:54:50.008601+00:00", "quote", 9.9, 9.91]
["2026-09-23T19:54:50.008606+00:00", "quote", 9.9, 9.91]
["2026-09-23T19:54:50.008650+00:00", "quote", 9.9, 9.91]
["2026-09-23T19:54:50.008668+00:00", "quote", 9.9, 9.91]
["2026-09-23T19:54:50.008683+00:00", "quote", 9.9, 9.91]
["2026-09-23T19:54:50.008696+00:00", "quote", 9.9, 9.91]
["2026-09-23T19:54:50.008713+00:00", "quote", 9.9, 9.91]
["2026-09-23T19:54:50.008740+00:00", "quote", 9.9, 9.91]
["2026-09-23T19:54:50.008763+00:00", "quote", 9.9, 9.91]
["2026-09-23T19:54:50.008876+00:00", "quote", 9.9, 9.91]
["2026-09-23T19:54:50.008907+00:00", "quote", 9.9, 9.91]
["2026-09-23T19:54:50.009146+00:00", "quote", 9.9, 9.91]
["2026-09-23T19:54:50.009369+00:00", "quote", 9.9, 9.91]
["2026-09-23T19:54:50.009404+00:00", "quote", 9.9, 9.91]
["2026-09-23T19:54:50.009511+00:00", "quote", 9.9, 9.91]
["2026-09-23T19:54:50.009544+00:00", "trade", 9.91, 1289.0]
["2026-09-23T19:54:50.009667+00:00", "quote", 9.9, 9.91]
["2026-09-23T19:54:50.009893+00:00", "quote", 9.9, 9.91]
["2026-09-23T19:54:50.009901+00:00", "quote", 9.9, 9.91]
["2026-09-23T19:54:50.009934+00:00", "quote", 9.9, 9.91]
["2026-09-23T19:54:50.009998+00:00", "trade", 9.91, 10.0]
["2026-09-23T19:54:50.009998+00:00", "trade", 9.91, 1726.0]
["2026-09-23T19:54:50.010492+00:00", "quote", 9.9, 9.91]
["2026-09-23T19:54:50.010570+00:00", "quote", 9.9, 9.91]
["2026-09-23T19:54:50.011453+00:00", "trade", 9.91, 141.0]
["2026-09-23T19:54:50.012656+00:00", "quote", 9.9, 9.91]
["2026-09-23T19:54:50.012678+00:00", "quote", 9.9, 9.91]
["2026-09-23T19:54:50.012698+00:00", "quote", 9.9, 9.91]
["2026-09-23T19:54:50.012789+00:00", "trade", 9.91, 100.0]
["2026-09-23T19:54:50.012791+00:00", "quote", 9.9, 9.91]
["2026-09-23T19:54:50.012901+00:00", "quote", 9.9, 9.91]
["2026-09-23T19:54:50.012909+00:00", "quote", 9.9, 9.91]
["2026-09-23T19:54:50.013106+00:00", "quote", 9.9, 9.91]
["2026-09-23T19:54:50.013135+00:00", "quote", 9.9, 9.91]
["2026-09-23T19:54:50.013184+00:00", "quote", 9.9, 9.91]
["2026-09-23T19:54:50.013423+00:00", "quote", 9.9, 9.91]
["2026-09-23T19:54:50.013444+00:00", "quote", 9.9, 9.91]
["2026-09-23T19:54:50.014181+00:00", "quote", 9.9, 9.91]
["2026-09-23T19:54:50.014188+00:00", "quote", 9.9, 9.91]
["2026-09-23T19:54:50.015201+00:00", "trade", 9.91, 5.0]
["2026-09-23T19:54:50.018436+00:00", "quote", 9.9, 9.91]
["2026-09-23T19:54:50.023773+00:00", "quote", 9.9, 9.91]
["2026-09-23T19:54:50.024287+00:00", "quote", 9.9, 9.91]
["2026-09-23T19:54:50.029118+00:00", "quote", 9.9, 9.91]
["2026-09-23T19:54:50.033442+00:00", "quote", 9.9, 9.91]
["2026-09-23T19:54:50.061194+00:00", "trade", 9.91, 101.0]
["2026-09-23T19:54:50.061294+00:00", "quote", 9.9, 9.91]
["2026-09-23T19:54:50.068759+00:00", "quote", 9.9, 9.91]
["2026-09-23T19:54:50.072882+00:00", "quote", 9.9, 9.91]
["2026-09-23T19:54:50.074046+00:00", "quote", 9.9, 9.91]
["2026-09-23T19:54:50.077634+00:00", "trade", 9.9035, 300.0]
["2026-09-23T19:54:50.099296+00:00", "quote", 9.9, 9.91]
["2026-09-23T19:54:50.099464+00:00", "quote", 9.9, 9.91]
["2026-09-23T19:54:50.099700+00:00", "quote", 9.9, 9.91]
["2026-09-23T19:54:50.105472+00:00", "quote", 9.9, 9.91]
["2026-09-23T19:54:50.107136+00:00", "quote", 9.9, 9.91]
["2026-09-23T19:54:50.110591+00:00", "trade", 9.91, 100.0]
["2026-09-23T19:54:50.110592+00:00", "quote", 9.9, 9.91]
["2026-09-23T19:54:50.119342+00:00", "quote", 9.9, 9.91]
["2026-09-23T19:54:50.123336+00:00", "quote", 9.9, 9.91]
["2026-09-23T19:54:50.123355+00:00", "quote", 9.9, 9.91]
["2026-09-23T19:54:50.124690+00:00", "quote", 9.9, 9.91]
["2026-09-23T19:54:50.163687+00:00", "quote", 9.9, 9.91]
["2026-09-23T19:54:50.164490+00:00", "quote", 9.9, 9.91]
["2026-09-23T19:54:50.229509+00:00", "quote", 9.9, 9.91]
["2026-09-23T19:54:50.257046+00:00", "quote", 9.9, 9.91]
["2026-09-23T19:54:50.265508+00:00", "quote", 9.9, 9.91]
["2026-09-23T19:54:50.281723+00:00", "quote", 9.9, 9.91]
["2026-09-23T19:54:50.406623+00:00", "quote", 9.9, 9.91]
["2026-09-23T19:54:50.429837+00:00", "quote", 9.9, 9.91]
["2026-09-23T19:54:50.503380+00:00", "quote", 9.9, 9.91]
["2026-09-23T19:54:50.517358+00:00", "quote", 9.9, 9.91]
["2026-09-23T19:54:50.525659+00:00", "quote", 9.9, 9.91]
["2026-09-23T19:54:50.563221+00:00", "trade", 9.9058, 110.0]
["2026-09-23T19:54:50.584647+00:00", "quote", 9.9, 9.91]
["2026-09-23T19:54:50.623109+00:00", "quote", 9.9, 9.91]
["2026-09-23T19:54:50.625757+00:00", "quote", 9.9, 9.91]
["2026-09-23T19:54:50.811323+00:00", "quote", 9.9, 9.91]
["2026-09-23T19:54:50.811332+00:00", "quote", 9.9, 9.91]
["2026-09-23T19:54:50.870847+00:00", "quote", 9.9, 9.91]
["2026-09-23T19:54:50.938574+00:00", "trade", 9.9043, 100.0]
["2026-09-23T19:54:50.942258+00:00", "quote", 9.9, 9.91]
["2026-09-23T19:54:50.942296+00:00", "quote", 9.9, 9.91]
["2026-09-23T19:54:50.942685+00:00", "quote", 9.9, 9.91]
["2026-09-23T19:54:50.970559+00:00", "quote", 9.9, 9.91]
["2026-09-23T19:54:50.970794+00:00", "quote", 9.9, 9.91]
["2026-09-23T19:54:51.051058+00:00", "quote", 9.9, 9.91]
["2026-09-23T19:54:51.051178+00:00", "quote", 9.9, 9.91]
["2026-09-23T19:54:51.051201+00:00", "quote", 9.9, 9.91]
["2026-09-23T19:54:51.051632+00:00", "quote", 9.9, 9.91]
["2026-09-23T19:54:51.065617+00:00", "quote", 9.9, 9.91]
["2026-09-23T19:54:51.065654+00:00", "quote", 9.9, 9.91]
["2026-09-23T19:54:51.065682+00:00", "quote", 9.9, 9.91]
["2026-09-23T19:54:51.065710+00:00", "trade", 9.91, 40.0]
["2026-09-23T19:54:51.065743+00:00", "quote", 9.9, 9.91]
["2026-09-23T19:54:51.067429+00:00", "quote", 9.9, 9.91]
["2026-09-23T19:54:51.208891+00:00", "quote", 9.9, 9.91]
["2026-09-23T19:54:51.316916+00:00", "quote", 9.9, 9.91]
["2026-09-23T19:54:51.410518+00:00", "quote", 9.9, 9.91]
["2026-09-23T19:54:51.410543+00:00", "quote", 9.9, 9.91]
["2026-09-23T19:54:51.410902+00:00", "quote", 9.9, 9.91]
["2026-09-23T19:54:51.490514+00:00", "quote", 9.9, 9.91]
["2026-09-23T19:54:51.547322+00:00", "quote", 9.9, 9.91]
["2026-09-23T19:54:51.596279+00:00", "quote", 9.9, 9.91]
["2026-09-23T19:54:51.623246+00:00", "quote", 9.9, 9.91]
["2026-09-23T19:54:51.623626+00:00", "quote", 9.9, 9.91]
["2026-09-23T19:54:51.772221+00:00", "quote", 9.9, 9.91]
["2026-09-23T19:54:51.803635+00:00", "quote", 9.9, 9.91]
["2026-09-23T19:54:51.878201+00:00", "quote", 9.9, 9.91]
["2026-09-23T19:54:51.878615+00:00", "quote", 9.9, 9.91]
["2026-09-23T19:54:52.013502+00:00", "quote", 9.9, 9.91]
["2026-09-23T19:54:52.013503+00:00", "trade", 9.91, 100.0]
["2026-09-23T19:54:52.064073+00:00", "quote", 9.9, 9.91]
["2026-09-23T19:54:52.080194+00:00", "quote", 9.9, 9.91]
["2026-09-23T19:54:52.140954+00:00", "quote", 9.9, 9.91]
["2026-09-23T19:54:52.626589+00:00", "quote", 9.9, 9.91]
["2026-09-23T19:54:52.627737+00:00", "quote", 9.9, 9.91]
["2026-09-23T19:54:52.628402+00:00", "quote", 9.9, 9.91]
["2026-09-23T19:54:52.628409+00:00", "quote", 9.9, 9.91]
["2026-09-23T19:54:52.709902+00:00", "quote", 9.9, 9.91]
["2026-09-23T19:54:52.738366+00:00", "quote", 9.9, 9.91]
["2026-09-23T19:54:52.957217+00:00", "trade", 9.91, 1900.0]
["2026-09-23T19:54:52.957225+00:00", "quote", 9.9, 9.91]
["2026-09-23T19:54:52.957227+00:00", "trade", 9.91, 900.0]
["2026-09-23T19:54:52.957279+00:00", "quote", 9.9, 9.91]
["2026-09-23T19:54:52.957969+00:00", "quote", 9.9, 9.91]
["2026-09-23T19:54:52.958037+00:00", "quote", 9.9, 9.91]
["2026-09-23T19:54:52.958315+00:00", "quote", 9.9, 9.91]
["2026-09-23T19:54:52.975303+00:00", "trade", 9.9099, 97.0]
["2026-09-23T19:54:53.059673+00:00", "trade", 9.905, 300.0]
["2026-09-23T19:54:53.059682+00:00", "trade", 9.905, 28.0]
["2026-09-23T19:54:53.060442+00:00", "quote", 9.9, 9.91]
["2026-09-23T19:54:53.362890+00:00", "quote", 9.9, 9.91]
["2026-09-23T19:54:53.363434+00:00", "quote", 9.9, 9.91]
["2026-09-23T19:54:53.376676+00:00", "trade", 9.9066, 1253.0]
["2026-09-23T19:54:53.401535+00:00", "trade", 9.905, 100.0]
["2026-09-23T19:54:53.403061+00:00", "quote", 9.9, 9.91]
["2026-09-23T19:54:53.403069+00:00", "quote", 9.9, 9.91]
["2026-09-23T19:54:53.403457+00:00", "quote", 9.9, 9.91]
["2026-09-23T19:54:53.615347+00:00", "quote", 9.9, 9.91]
["2026-09-23T19:54:53.722563+00:00", "trade", 9.9, 20.0]
["2026-09-23T19:54:53.809717+00:00", "quote", 9.9, 9.91]
["2026-09-23T19:54:53.810710+00:00", "quote", 9.9, 9.91]
["2026-09-23T19:54:53.861502+00:00", "quote", 9.9, 9.91]
["2026-09-23T19:54:53.861877+00:00", "quote", 9.9, 9.91]
["2026-09-23T19:54:54.066166+00:00", "trade", 9.905, 80.0]
["2026-09-23T19:54:54.066321+00:00", "trade", 9.905, 18.0]
["2026-09-23T19:54:54.066354+00:00", "trade", 9.905, 5.0]
["2026-09-23T19:54:54.066661+00:00", "quote", 9.9, 9.91]
["2026-09-23T19:54:54.067039+00:00", "quote", 9.9, 9.91]
["2026-09-23T19:54:54.130646+00:00", "quote", 9.9, 9.91]
["2026-09-23T19:54:54.194096+00:00", "quote", 9.9, 9.91]
["2026-09-23T19:54:54.507429+00:00", "quote", 9.9, 9.91]
["2026-09-23T19:54:54.507794+00:00", "quote", 9.9, 9.91]
["2026-09-23T19:54:54.621602+00:00", "quote", 9.9, 9.91]
["2026-09-23T19:54:54.963665+00:00", "quote", 9.9, 9.91]
["2026-09-23T19:54:54.964049+00:00", "quote", 9.9, 9.91]
["2026-09-23T19:54:55.031546+00:00", "trade", 9.91, 860.0]
["2026-09-23T19:54:55.031548+00:00", "trade", 9.91, 4140.0]
["2026-09-23T19:54:55.031917+00:00", "quote", 9.9, 9.91]
["2026-09-23T19:54:55.032055+00:00", "quote", 9.9, 9.91]
["2026-09-23T19:54:55.033238+00:00", "quote", 9.9, 9.91]
["2026-09-23T19:54:55.033245+00:00", "quote", 9.9, 9.91]
["2026-09-23T19:54:55.144459+00:00", "quote", 9.9, 9.91]
["2026-09-23T19:54:55.150529+00:00", "quote", 9.9, 9.91]
["2026-09-23T19:54:55.183501+00:00", "quote", 9.9, 9.91]
["2026-09-23T19:54:55.183522+00:00", "quote", 9.9, 9.91]
["2026-09-23T19:54:55.235549+00:00", "quote", 9.9, 9.91]
["2026-09-23T19:54:55.299804+00:00", "quote", 9.9, 9.91]
["2026-09-23T19:54:55.301462+00:00", "quote", 9.9, 9.91]
["2026-09-23T19:54:55.301469+00:00", "quote", 9.9, 9.91]
["2026-09-23T19:54:55.330931+00:00", "quote", 9.9, 9.91]
["2026-09-23T19:54:55.332371+00:00", "quote", 9.9, 9.91]
["2026-09-23T19:54:55.332741+00:00", "quote", 9.9, 9.91]
["2026-09-23T19:54:55.584377+00:00", "quote", 9.9, 9.91]
["2026-09-23T19:54:55.584741+00:00", "quote", 9.9, 9.91]
["2026-09-23T19:54:55.584873+00:00", "quote", 9.9, 9.91]
["2026-09-23T19:54:55.587366+00:00", "quote", 9.9, 9.91]
["2026-09-23T19:54:55.587373+00:00", "quote", 9.9, 9.91]
["2026-09-23T19:54:55.656279+00:00", "trade", 9.91, 20.0]
["2026-09-23T19:54:55.876362+00:00", "quote", 9.9, 9.91]
["2026-09-23T19:54:55.911174+00:00", "quote", 9.9, 9.91]
["2026-09-23T19:54:55.911198+00:00", "quote", 9.9, 9.91]
["2026-09-23T19:54:55.911546+00:00", "quote", 9.9, 9.91]
["2026-09-23T19:54:55.911554+00:00", "quote", 9.9, 9.91]
["2026-09-23T19:54:55.912006+00:00", "quote", 9.9, 9.91]
["2026-09-23T19:54:56.234379+00:00", "quote", 9.9, 9.91]
["2026-09-23T19:54:56.235466+00:00", "quote", 9.9, 9.91]
["2026-09-23T19:54:56.235924+00:00", "quote", 9.9, 9.91]
["2026-09-23T19:54:56.247112+00:00", "quote", 9.9, 9.91]
["2026-09-23T19:54:56.247204+00:00", "trade", 9.91, 160.0]
["2026-09-23T19:54:56.247207+00:00", "trade", 9.91, 1350.0]
["2026-09-23T19:54:56.247207+00:00", "trade", 9.91, 900.0]
["2026-09-23T19:54:56.247207+00:00", "trade", 9.91, 4590.0]
["2026-09-23T19:54:56.247583+00:00", "quote", 9.9, 9.91]
["2026-09-23T19:54:56.322562+00:00", "quote", 9.9, 9.91]
["2026-09-23T19:54:56.322959+00:00", "quote", 9.9, 9.91]
["2026-09-23T19:54:56.325534+00:00", "trade", 9.9063, 73.0]
["2026-09-23T19:54:56.374352+00:00", "quote", 9.9, 9.91]
["2026-09-23T19:54:56.374354+00:00", "trade", 9.91, 400.0]
["2026-09-23T19:54:56.422950+00:00", "quote", 9.9, 9.91]
["2026-09-23T19:54:56.423320+00:00", "quote", 9.9, 9.91]
["2026-09-23T19:54:56.536246+00:00", "quote", 9.9, 9.91]
["2026-09-23T19:54:56.668809+00:00", "quote", 9.9, 9.91]
["2026-09-23T19:54:56.701211+00:00", "quote", 9.9, 9.91]
["2026-09-23T19:54:56.701928+00:00", "quote", 9.9, 9.91]
["2026-09-23T19:54:57.027764+00:00", "quote", 9.9, 9.91]
["2026-09-23T19:54:57.028245+00:00", "quote", 9.9, 9.91]
["2026-09-23T19:54:57.171314+00:00", "quote", 9.9, 9.91]
["2026-09-23T19:54:57.171694+00:00", "quote", 9.9, 9.91]
["2026-09-23T19:54:57.534203+00:00", "trade", 9.9067, 100.0]
["2026-09-23T19:54:57.534655+00:00", "quote", 9.9, 9.91]
["2026-09-23T19:54:57.535028+00:00", "quote", 9.9, 9.91]
["2026-09-23T19:54:57.800009+00:00", "quote", 9.9, 9.91]
["2026-09-23T19:54:57.800394+00:00", "quote", 9.9, 9.91]
["2026-09-23T19:54:58.032226+00:00", "quote", 9.9, 9.91]
["2026-09-23T19:54:58.032556+00:00", "quote", 9.9, 9.91]
["2026-09-23T19:54:58.120794+00:00", "trade", 9.908, 10.0]
["2026-09-23T19:54:58.276302+00:00", "quote", 9.9, 9.91]
["2026-09-23T19:54:58.278083+00:00", "quote", 9.9, 9.91]
["2026-09-23T19:54:58.278452+00:00", "quote", 9.9, 9.91]
["2026-09-23T19:54:58.282760+00:00", "quote", 9.9, 9.91]
["2026-09-23T19:54:58.521272+00:00", "trade", 9.905, 8.0]
["2026-09-23T19:54:58.531422+00:00", "quote", 9.9, 9.91]
["2026-09-23T19:54:58.609533+00:00", "quote", 9.9, 9.91]
["2026-09-23T19:54:58.661096+00:00", "quote", 9.9, 9.91]
["2026-09-23T19:54:58.674742+00:00", "quote", 9.9, 9.91]
["2026-09-23T19:54:58.855954+00:00", "quote", 9.9, 9.91]
["2026-09-23T19:54:58.856338+00:00", "quote", 9.9, 9.91]
["2026-09-23T19:54:58.907117+00:00", "trade", 9.9067, 110.0]
["2026-09-23T19:54:58.918624+00:00", "quote", 9.9, 9.91]
["2026-09-23T19:54:58.918967+00:00", "quote", 9.9, 9.91]
["2026-09-23T19:54:59.001879+00:00", "quote", 9.9, 9.91]
["2026-09-23T19:54:59.003085+00:00", "quote", 9.9, 9.91]
["2026-09-23T19:54:59.047675+00:00", "quote", 9.9, 9.91]
["2026-09-23T19:54:59.236706+00:00", "trade", 9.905, 26.0]
["2026-09-23T19:54:59.236990+00:00", "trade", 9.905, 10.0]
["2026-09-23T19:54:59.237514+00:00", "trade", 9.905, 26.0]
["2026-09-23T19:54:59.288633+00:00", "trade", 9.9, 20.0]
["2026-09-23T19:54:59.289618+00:00", "trade", 9.9, 6.0]
["2026-09-23T19:54:59.596220+00:00", "trade", 9.91, 20.0]
["2026-09-23T19:55:00.009931+00:00", "quote", 9.9, 9.91]
["2026-09-23T19:55:00.012125+00:00", "trade", 9.91, 300.0]
["2026-09-23T19:55:00.016657+00:00", "quote", 9.9, 9.91]
["2026-09-23T19:55:00.017284+00:00", "trade", 9.91, 100.0]
["2026-09-23T19:55:00.026366+00:00", "quote", 9.9, 9.91]
["2026-09-23T19:55:00.030948+00:00", "quote", 9.9, 9.91]
["2026-09-23T19:55:00.038400+00:00", "trade", 9.91, 400.0]
["2026-09-23T19:55:00.042628+00:00", "quote", 9.9, 9.91]
["2026-09-23T19:55:00.043964+00:00", "quote", 9.9, 9.91]
["2026-09-23T19:55:00.046988+00:00", "trade", 9.91, 100.0]
["2026-09-23T19:55:00.055029+00:00", "quote", 9.9, 9.91]
["2026-09-23T19:55:00.066929+00:00", "trade", 9.91, 100.0]
["2026-09-23T19:55:00.076122+00:00", "quote", 9.9, 9.91]
["2026-09-23T19:55:00.078768+00:00", "trade", 9.91, 100.0]
["2026-09-23T19:55:00.101338+00:00", "quote", 9.9, 9.91]
["2026-09-23T19:55:00.101446+00:00", "quote", 9.9, 9.91]
["2026-09-23T19:55:00.105890+00:00", "quote", 9.9, 9.91]
["2026-09-23T19:55:00.115654+00:00", "quote", 9.9, 9.91]
["2026-09-23T19:55:00.115676+00:00", "trade", 9.91, 100.0]
["2026-09-23T19:55:00.124722+00:00", "quote", 9.9, 9.91]
["2026-09-23T19:55:00.144578+00:00", "quote", 9.9, 9.91]
["2026-09-23T19:55:00.160388+00:00", "trade", 9.9067, 2000.0]
["2026-09-23T19:55:00.162385+00:00", "quote", 9.9, 9.91]
["2026-09-23T19:55:00.219506+00:00", "trade", 9.91, 100.0]
["2026-09-23T19:55:00.219507+00:00", "trade", 9.91, 5000.0]
["2026-09-23T19:55:00.219509+00:00", "trade", 9.91, 2186.0]
["2026-09-23T19:55:00.219510+00:00", "trade", 9.91, 3199.0]
["2026-09-23T19:55:00.219515+00:00", "trade", 9.91, 6201.0]
["2026-09-23T19:55:00.219515+00:00", "trade", 9.91, 5.0]
["2026-09-23T19:55:00.219516+00:00", "trade", 9.91, 223.0]
["2026-09-23T19:55:00.219572+00:00", "quote", 9.9, 9.91]
["2026-09-23T19:55:00.219580+00:00", "quote", 9.9, 9.91]
["2026-09-23T19:55:00.219588+00:00", "quote", 9.9, 9.91]
["2026-09-23T19:55:00.219595+00:00", "quote", 9.9, 9.91]
["2026-09-23T19:55:00.219602+00:00", "quote", 9.9, 9.91]
["2026-09-23T19:55:00.219609+00:00", "quote", 9.9, 9.91]
["2026-09-23T19:55:00.219616+00:00", "quote", 9.9, 9.91]
["2026-09-23T19:55:00.219623+00:00", "quote", 9.9, 9.91]
["2026-09-23T19:55:00.219630+00:00", "quote", 9.9, 9.91]
["2026-09-23T19:55:00.219638+00:00", "quote", 9.9, 9.91]
["2026-09-23T19:55:00.219646+00:00", "quote", 9.9, 9.91]
["2026-09-23T19:55:00.219663+00:00", "quote", 9.91, 9.91]
["2026-09-23T19:55:00.219670+00:00", "quote", 9.91, 9.91]
["2026-09-23T19:55:00.219678+00:00", "quote", 9.91, 9.91]
["2026-09-23T19:55:00.219684+00:00", "quote", 9.91, 9.91]
["2026-09-23T19:55:00.219692+00:00", "quote", 9.91, 9.91]
["2026-09-23T19:55:00.219700+00:00", "quote", 9.91, 9.91]
["2026-09-23T19:55:00.219706+00:00", "quote", 9.91, 9.91]
["2026-09-23T19:55:00.219714+00:00", "quote", 9.91, 9.91]
["2026-09-23T19:55:00.219722+00:00", "quote", 9.91, 9.91]
["2026-09-23T19:55:00.219742+00:00", "quote", 9.91, 9.91]
["2026-09-23T19:55:00.219758+00:00", "quote", 9.91, 9.91]
["2026-09-23T19:55:00.219765+00:00", "quote", 9.91, 9.91]
["2026-09-23T19:55:00.219772+00:00", "quote", 9.91, 9.91]
["2026-09-23T19:55:00.219774+00:00", "trade", 9.91, 300.0]
["2026-09-23T19:55:00.219775+00:00", "trade", 9.91, 200.0]
["2026-09-23T19:55:00.219776+00:00", "trade", 9.91, 100.0]
["2026-09-23T19:55:00.219780+00:00", "quote", 9.91, 9.91]
["2026-09-23T19:55:00.219785+00:00", "trade", 9.91, 1300.0]
["2026-09-23T19:55:00.219788+00:00", "quote", 9.91, 9.91]
["2026-09-23T19:55:00.219790+00:00", "trade", 9.91, 200.0]
["2026-09-23T19:55:00.219793+00:00", "trade", 9.91, 100.0]
["2026-09-23T19:55:00.219797+00:00", "quote", 9.91, 9.91]
["2026-09-23T19:55:00.219802+00:00", "trade", 9.91, 2500.0]
["2026-09-23T19:55:00.219803+00:00", "trade", 9.91, 600.0]
["2026-09-23T19:55:00.219804+00:00", "quote", 9.91, 9.91]
["2026-09-23T19:55:00.219879+00:00", "trade", 9.91, 100.0]
["2026-09-23T19:55:00.219904+00:00", "trade", 9.92, 1558.0]
["2026-09-23T19:55:00.219907+00:00", "trade", 9.92, 200.0]
["2026-09-23T19:55:00.219907+00:00", "trade", 9.92, 15142.0]
["2026-09-23T19:55:00.219919+00:00", "trade", 9.91, 100.0]
["2026-09-23T19:55:00.219920+00:00", "trade", 9.91, 100.0]
["2026-09-23T19:55:00.219920+00:00", "trade", 9.91, 100.0]
["2026-09-23T19:55:00.220008+00:00", "quote", 9.91, 9.91]
["2026-09-23T19:55:00.220017+00:00", "quote", 9.91, 9.91]
["2026-09-23T19:55:00.220057+00:00", "quote", 9.91, 9.91]
["2026-09-23T19:55:00.220059+00:00", "trade", 9.92, 400.0]
["2026-09-23T19:55:00.220065+00:00", "quote", 9.91, 9.91]
["2026-09-23T19:55:00.220072+00:00", "quote", 9.91, 9.91]
["2026-09-23T19:55:00.220088+00:00", "trade", 9.92, 300.0]
["2026-09-23T19:55:00.220094+00:00", "trade", 9.91, 74.0]
["2026-09-23T19:55:00.220099+00:00", "trade", 9.92, 100.0]
["2026-09-23T19:55:00.220100+00:00", "trade", 9.91, 1726.0]
["2026-09-23T19:55:00.220101+00:00", "trade", 9.92, 4800.0]
["2026-09-23T19:55:00.220115+00:00", "quote", 9.91, 9.91]
["2026-09-23T19:55:00.220152+00:00", "trade", 9.91, 10.0]
["2026-09-23T19:55:00.220152+00:00", "trade", 9.91, 7800.0]
["2026-09-23T19:55:00.220152+00:00", "trade", 9.91, 1350.0]
["2026-09-23T19:55:00.220155+00:00", "trade", 9.92, 600.0]
["2026-09-23T19:55:00.220157+00:00", "trade", 9.92, 299.0]
["2026-09-23T19:55:00.220160+00:00", "trade", 9.92, 1236.0]
["2026-09-23T19:55:00.220161+00:00", "trade", 9.92, 2100.0]
["2026-09-23T19:55:00.220161+00:00", "trade", 9.92, 9868.0]
["2026-09-23T19:55:00.220170+00:00", "trade", 9.92, 5732.0]
["2026-09-23T19:55:00.220171+00:00", "trade", 9.92, 3711.0]
["2026-09-23T19:55:00.220171+00:00", "trade", 9.92, 1000.0]
["2026-09-23T19:55:00.220200+00:00", "trade", 9.92, 200.0]
["2026-09-23T19:55:00.220201+00:00", "trade", 9.92, 200.0]
["2026-09-23T19:55:00.220207+00:00", "trade", 9.92, 20.0]
["2026-09-23T19:55:00.220208+00:00", "trade", 9.92, 1280.0]
["2026-09-23T19:55:00.220252+00:00", "quote", 9.91, 9.91]
["2026-09-23T19:55:00.220327+00:00", "quote", 9.91, 9.91]
["2026-09-23T19:55:00.220360+00:00", "trade", 9.92, 800.0]
["2026-09-23T19:55:00.220363+00:00", "trade", 9.92, 200.0]
["2026-09-23T19:55:00.220366+00:00", "trade", 9.92, 392.0]
["2026-09-23T19:55:00.220376+00:00", "trade", 9.92, 5.0]
["2026-09-23T19:55:00.220385+00:00", "quote", 9.91, 9.91]
["2026-09-23T19:55:00.220387+00:00", "trade", 9.92, 1303.0]
["2026-09-23T19:55:00.220658+00:00", "quote", 9.91, 9.91]
["2026-09-23T19:55:00.220720+00:00", "quote", 9.91, 9.91]
["2026-09-23T19:55:00.221620+00:00", "quote", 9.91, 9.91]
["2026-09-23T19:55:00.222195+00:00", "quote", 9.91, 9.91]
["2026-09-23T19:55:00.222226+00:00", "trade", 9.92, 2200.0]
["2026-09-23T19:55:00.222435+00:00", "quote", 9.91, 9.91]
["2026-09-23T19:55:00.222584+00:00", "quote", 9.91, 9.91]
["2026-09-23T19:55:00.223768+00:00", "quote", 9.91, 9.91]
["2026-09-23T19:55:00.223786+00:00", "quote", 9.91, 9.91]
["2026-09-23T19:55:00.224562+00:00", "quote", 9.91, 9.91]
["2026-09-23T19:55:00.225206+00:00", "quote", 9.91, 9.91]
["2026-09-23T19:55:00.226238+00:00", "quote", 9.91, 9.91]
["2026-09-23T19:55:00.226290+00:00", "quote", 9.91, 9.91]
["2026-09-23T19:55:00.228292+00:00", "quote", 9.91, 9.91]
["2026-09-23T19:55:00.228807+00:00", "quote", 9.91, 9.91]
["2026-09-23T19:55:00.229519+00:00", "trade", 9.915, 100.0]
["2026-09-23T19:55:00.229587+00:00", "trade", 9.92, 4900.0]
["2026-09-23T19:55:00.229595+00:00", "trade", 9.92, 100.0]
["2026-09-23T19:55:00.229683+00:00", "trade", 9.92, 5000.0]
["2026-09-23T19:55:00.229762+00:00", "trade", 9.92, 3500.0]
["2026-09-23T19:55:00.230242+00:00", "quote", 9.91, 9.91]
["2026-09-23T19:55:00.230340+00:00", "quote", 9.91, 9.91]
["2026-09-23T19:55:00.232871+00:00", "quote", 9.91, 9.91]
["2026-09-23T19:55:00.233658+00:00", "trade", 9.92, 2500.0]
["2026-09-23T19:55:00.233662+00:00", "trade", 9.915, 18.0]
["2026-09-23T19:55:00.233668+00:00", "trade", 9.915, 5.0]
["2026-09-23T19:55:00.233670+00:00", "trade", 9.915, 3077.0]
["2026-09-23T19:55:00.234025+00:00", "quote", 9.91, 9.91]
["2026-09-23T19:55:00.234394+00:00", "quote", 9.91, 9.91]
["2026-09-23T19:55:00.234707+00:00", "quote", 9.91, 9.92]
["2026-09-23T19:55:00.234790+00:00", "trade", 9.915, 18.0]
["2026-09-23T19:55:00.234792+00:00", "trade", 9.915, 5.0]
["2026-09-23T19:55:00.234926+00:00", "quote", 9.91, 9.92]
["2026-09-23T19:55:00.235010+00:00", "quote", 9.91, 9.92]
["2026-09-23T19:55:00.235911+00:00", "trade", 9.92, 2200.0]
["2026-09-23T19:55:00.235934+00:00", "trade", 9.92, 1700.0]
["2026-09-23T19:55:00.235937+00:00", "trade", 9.92, 3000.0]
["2026-09-23T19:55:00.235945+00:00", "trade", 9.92, 7.0]
["2026-09-23T19:55:00.235949+00:00", "trade", 9.92, 7.0]
["2026-09-23T19:55:00.235952+00:00", "trade", 9.92, 1561.0]
["2026-09-23T19:55:00.235956+00:00", "trade", 9.92, 2700.0]
["2026-09-23T19:55:00.235956+00:00", "quote", 9.91, 9.92]
["2026-09-23T19:55:00.235959+00:00", "trade", 9.92, 5600.0]
["2026-09-23T19:55:00.235963+00:00", "trade", 9.92, 7125.0]
["2026-09-23T19:55:00.235964+00:00", "quote", 9.91, 9.92]
["2026-09-23T19:55:00.235980+00:00", "quote", 9.91, 9.92]
["2026-09-23T19:55:00.235993+00:00", "quote", 9.91, 9.92]
["2026-09-23T19:55:00.235999+00:00", "quote", 9.91, 9.92]
["2026-09-23T19:55:00.236707+00:00", "trade", 9.91, 7000.0]
["2026-09-23T19:55:00.237046+00:00", "trade", 9.92, 74.0]
["2026-09-23T19:55:00.237047+00:00", "trade", 9.92, 485.0]
["2026-09-23T19:55:00.238033+00:00", "trade", 9.915, 43.0]
["2026-09-23T19:55:00.238044+00:00", "trade", 9.915, 100.0]
["2026-09-23T19:55:00.238048+00:00", "trade", 9.915, 100.0]
["2026-09-23T19:55:00.238056+00:00", "trade", 9.915, 100.0]
["2026-09-23T19:55:00.238927+00:00", "trade", 9.91, 100.0]
["2026-09-23T19:55:00.240447+00:00", "quote", 9.91, 9.92]
["2026-09-23T19:55:00.242186+00:00", "quote", 9.91, 9.92]
["2026-09-23T19:55:00.242519+00:00", "quote", 9.91, 9.92]
["2026-09-23T19:55:00.242954+00:00", "trade", 9.92, 74.0]
["2026-09-23T19:55:00.243005+00:00", "trade", 9.915, 5.0]
["2026-09-23T19:55:00.243503+00:00", "quote", 9.91, 9.92]
["2026-09-23T19:55:00.244637+00:00", "trade", 9.915, 18.0]
["2026-09-23T19:55:00.244668+00:00", "trade", 9.915, 5.0]
["2026-09-23T19:55:00.244880+00:00", "quote", 9.91, 9.92]
["2026-09-23T19:55:00.248761+00:00", "trade", 9.91, 100.0]
["2026-09-23T19:55:00.252353+00:00", "trade", 9.92, 100.0]
["2026-09-23T19:55:00.255611+00:00", "trade", 9.915, 77.0]
["2026-09-23T19:55:00.255615+00:00", "trade", 9.915, 100.0]
["2026-09-23T19:55:00.258656+00:00", "trade", 9.91, 100.0]
["2026-09-23T19:55:00.261227+00:00", "quote", 9.91, 9.92]
["2026-09-23T19:55:00.267775+00:00", "trade", 9.91, 100.0]
["2026-09-23T19:55:00.273671+00:00", "quote", 9.91, 9.92]
["2026-09-23T19:55:00.274583+00:00", "quote", 9.91, 9.92]
["2026-09-23T19:55:00.277247+00:00", "trade", 9.91, 1.0]
["2026-09-23T19:55:00.279591+00:00", "quote", 9.91, 9.92]
["2026-09-23T19:55:00.287083+00:00", "quote", 9.91, 9.92]
["2026-09-23T19:55:00.290958+00:00", "trade", 9.915, 100.0]
["2026-09-23T19:55:00.291360+00:00", "trade", 9.915, 100.0]
["2026-09-23T19:55:00.297289+00:00", "trade", 9.915, 595.0]
["2026-09-23T19:55:00.297290+00:00", "trade", 9.915, 280.0]
["2026-09-23T19:55:00.297677+00:00", "trade", 9.915, 800.0]
["2026-09-23T19:55:00.318605+00:00", "trade", 9.915, 140.0]
["2026-09-23T19:55:00.319014+00:00", "quote", 9.91, 9.92]
["2026-09-23T19:55:00.319098+00:00", "trade", 9.92, 79.0]
["2026-09-23T19:55:00.319816+00:00", "quote", 9.91, 9.92]
["2026-09-23T19:55:00.319883+00:00", "trade", 9.92, 79.0]
["2026-09-23T19:55:00.320315+00:00", "trade", 9.915, 917.0]
["2026-09-23T19:55:00.320322+00:00", "quote", 9.91, 9.92]
["2026-09-23T19:55:00.320329+00:00", "quote", 9.91, 9.92]
["2026-09-23T19:55:00.320410+00:00", "trade", 9.92, 79.0]
["2026-09-23T19:55:00.346326+00:00", "quote", 9.91, 9.92]
["2026-09-23T19:55:00.346332+00:00", "quote", 9.91, 9.92]
["2026-09-23T19:55:00.382444+00:00", "quote", 9.91, 9.92]
["2026-09-23T19:55:00.396302+00:00", "trade", 9.91, 100.0]
["2026-09-23T19:55:00.439547+00:00", "quote", 9.91, 9.92]
["2026-09-23T19:55:00.457442+00:00", "quote", 9.91, 9.92]
["2026-09-23T19:55:00.469846+00:00", "quote", 9.91, 9.92]
["2026-09-23T19:55:00.470830+00:00", "quote", 9.91, 9.92]
["2026-09-23T19:55:00.491737+00:00", "quote", 9.91, 9.92]
["2026-09-23T19:55:00.497021+00:00", "quote", 9.91, 9.92]
["2026-09-23T19:55:00.500469+00:00", "quote", 9.91, 9.92]
["2026-09-23T19:55:00.501187+00:00", "quote", 9.91, 9.92]
["2026-09-23T19:55:00.501534+00:00", "quote", 9.91, 9.92]
["2026-09-23T19:55:00.539095+00:00", "quote", 9.91, 9.92]
["2026-09-23T19:55:00.569938+00:00", "trade", 9.915, 1.0]
["2026-09-23T19:55:00.588422+00:00", "trade", 9.92, 2500.0]
["2026-09-23T19:55:00.649100+00:00", "quote", 9.91, 9.92]
["2026-09-23T19:55:00.705616+00:00", "trade", 9.92, 2500.0]
["2026-09-23T19:55:00.706043+00:00", "quote", 9.91, 9.92]
["2026-09-23T19:55:00.706110+00:00", "quote", 9.91, 9.92]
["2026-09-23T19:55:00.706718+00:00", "quote", 9.91, 9.92]
["2026-09-23T19:55:00.728141+00:00", "trade", 9.92, 2500.0]
["2026-09-23T19:55:00.728581+00:00", "quote", 9.91, 9.92]
["2026-09-23T19:55:00.752981+00:00", "quote", 9.91, 9.92]
["2026-09-23T19:55:00.804985+00:00", "quote", 9.91, 9.92]
["2026-09-23T19:55:00.805654+00:00", "quote", 9.91, 9.92]
["2026-09-23T19:55:00.860215+00:00", "quote", 9.91, 9.92]
["2026-09-23T19:55:00.933652+00:00", "quote", 9.91, 9.92]
["2026-09-23T19:55:00.949913+00:00", "quote", 9.91, 9.92]
["2026-09-23T19:55:00.962503+00:00", "quote", 9.91, 9.92]
["2026-09-23T19:55:01.001127+00:00", "quote", 9.91, 9.92]
["2026-09-23T19:55:01.001208+00:00", "quote", 9.91, 9.92]
["2026-09-23T19:55:01.001309+00:00", "quote", 9.91, 9.92]
["2026-09-23T19:55:01.001732+00:00", "quote", 9.91, 9.92]
["2026-09-23T19:55:01.005410+00:00", "quote", 9.91, 9.92]
["2026-09-23T19:55:01.027327+00:00", "quote", 9.91, 9.92]
["2026-09-23T19:55:01.042415+00:00", "quote", 9.91, 9.92]
["2026-09-23T19:55:01.050807+00:00", "quote", 9.91, 9.92]
["2026-09-23T19:55:01.050878+00:00", "quote", 9.91, 9.92]
["2026-09-23T19:55:01.088906+00:00", "trade", 9.91, 100.0]
["2026-09-23T19:55:01.088907+00:00", "quote", 9.91, 9.92]
["2026-09-23T19:55:01.151455+00:00", "quote", 9.91, 9.92]
["2026-09-23T19:55:01.152105+00:00", "trade", 9.915, 100.0]
["2026-09-23T19:55:01.152365+00:00", "trade", 9.915, 100.0]
["2026-09-23T19:55:01.152447+00:00", "trade", 9.915, 100.0]
["2026-09-23T19:55:01.152567+00:00", "trade", 9.915, 100.0]
["2026-09-23T19:55:01.219825+00:00", "trade", 9.915, 86.0]
["2026-09-23T19:55:01.235599+00:00", "trade", 9.915, 500.0]
["2026-09-23T19:55:01.240770+00:00", "trade", 9.915, 300.0]
["2026-09-23T19:55:01.241174+00:00", "trade", 9.915, 200.0]
["2026-09-23T19:55:01.275278+00:00", "quote", 9.91, 9.92]
["2026-09-23T19:55:01.365748+00:00", "trade", 9.92, 392.0]
["2026-09-23T19:55:01.421470+00:00", "trade", 9.915, 100.0]
["2026-09-23T19:55:01.484622+00:00", "trade", 9.915, 194.0]
["2026-09-23T19:55:01.485440+00:00", "quote", 9.91, 9.92]
["2026-09-23T19:55:01.524741+00:00", "quote", 9.91, 9.92]
["2026-09-23T19:55:01.534429+00:00", "trade", 9.915, 297.0]
["2026-09-23T19:55:01.536299+00:00", "quote", 9.91, 9.92]
["2026-09-23T19:55:01.657542+00:00", "trade", 9.915, 100.0]
["2026-09-23T19:55:01.723097+00:00", "quote", 9.91, 9.92]
["2026-09-23T19:55:01.723473+00:00", "quote", 9.91, 9.92]
["2026-09-23T19:55:01.758403+00:00", "trade", 9.92, 74.0]
["2026-09-23T19:55:01.804749+00:00", "trade", 9.915, 1.0]
["2026-09-23T19:55:01.867229+00:00", "trade", 9.915, 7.0]
["2026-09-23T19:55:01.920971+00:00", "trade", 9.915, 100.0]
["2026-09-23T19:55:01.957341+00:00", "quote", 9.91, 9.92]
["2026-09-23T19:55:02.000112+00:00", "quote", 9.91, 9.92]
["2026-09-23T19:55:02.010484+00:00", "quote", 9.91, 9.92]
["2026-09-23T19:55:02.023707+00:00", "quote", 9.91, 9.92]
["2026-09-23T19:55:02.023738+00:00", "quote", 9.91, 9.92]
["2026-09-23T19:55:02.023775+00:00", "quote", 9.91, 9.92]
["2026-09-23T19:55:02.056224+00:00", "quote", 9.91, 9.92]
["2026-09-23T19:55:02.056260+00:00", "quote", 9.91, 9.92]
["2026-09-23T19:55:02.057188+00:00", "quote", 9.91, 9.92]
["2026-09-23T19:55:02.057223+00:00", "quote", 9.91, 9.92]
["2026-09-23T19:55:02.057864+00:00", "quote", 9.91, 9.92]
["2026-09-23T19:55:02.057901+00:00", "quote", 9.91, 9.92]
["2026-09-23T19:55:02.063464+00:00", "quote", 9.91, 9.92]
["2026-09-23T19:55:02.063500+00:00", "quote", 9.91, 9.92]
["2026-09-23T19:55:02.068199+00:00", "quote", 9.91, 9.92]
["2026-09-23T19:55:02.068233+00:00", "quote", 9.91, 9.92]
["2026-09-23T19:55:02.068707+00:00", "quote", 9.91, 9.92]
["2026-09-23T19:55:02.068744+00:00", "quote", 9.91, 9.92]
["2026-09-23T19:55:02.072897+00:00", "quote", 9.91, 9.92]
["2026-09-23T19:55:02.072932+00:00", "quote", 9.91, 9.92]
["2026-09-23T19:55:02.074804+00:00", "quote", 9.91, 9.92]
["2026-09-23T19:55:02.074837+00:00", "quote", 9.91, 9.92]
["2026-09-23T19:55:02.075196+00:00", "quote", 9.91, 9.92]
["2026-09-23T19:55:02.075234+00:00", "quote", 9.91, 9.92]
["2026-09-23T19:55:02.079136+00:00", "quote", 9.91, 9.92]
["2026-09-23T19:55:02.079175+00:00", "quote", 9.91, 9.92]
["2026-09-23T19:55:02.079827+00:00", "quote", 9.91, 9.92]
["2026-09-23T19:55:02.079865+00:00", "quote", 9.91, 9.92]
["2026-09-23T19:55:02.084110+00:00", "quote", 9.91, 9.92]
["2026-09-23T19:55:02.084147+00:00", "quote", 9.91, 9.92]
["2026-09-23T19:55:02.089377+00:00", "quote", 9.91, 9.92]
["2026-09-23T19:55:02.089411+00:00", "quote", 9.91, 9.92]
["2026-09-23T19:55:02.090047+00:00", "quote", 9.91, 9.92]
["2026-09-23T19:55:02.090085+00:00", "quote", 9.91, 9.92]
["2026-09-23T19:55:02.099636+00:00", "quote", 9.91, 9.92]
["2026-09-23T19:55:02.099672+00:00", "quote", 9.91, 9.92]
["2026-09-23T19:55:02.100322+00:00", "quote", 9.91, 9.92]
["2026-09-23T19:55:02.100357+00:00", "quote", 9.91, 9.92]
["2026-09-23T19:55:02.103835+00:00", "quote", 9.91, 9.92]
["2026-09-23T19:55:02.103871+00:00", "quote", 9.91, 9.92]
["2026-09-23T19:55:02.110297+00:00", "quote", 9.91, 9.92]
["2026-09-23T19:55:02.110332+00:00", "quote", 9.91, 9.92]
["2026-09-23T19:55:02.110982+00:00", "quote", 9.91, 9.92]
["2026-09-23T19:55:02.111021+00:00", "quote", 9.91, 9.92]
["2026-09-23T19:55:02.119068+00:00", "quote", 9.91, 9.92]
["2026-09-23T19:55:02.119103+00:00", "quote", 9.91, 9.92]
["2026-09-23T19:55:02.119545+00:00", "quote", 9.91, 9.92]
["2026-09-23T19:55:02.119580+00:00", "quote", 9.91, 9.92]
["2026-09-23T19:55:02.121095+00:00", "quote", 9.91, 9.92]
["2026-09-23T19:55:02.121131+00:00", "quote", 9.91, 9.92]
["2026-09-23T19:55:02.121774+00:00", "quote", 9.91, 9.92]
["2026-09-23T19:55:02.121808+00:00", "quote", 9.91, 9.92]
["2026-09-23T19:55:02.128841+00:00", "quote", 9.91, 9.92]
["2026-09-23T19:55:02.128865+00:00", "quote", 9.91, 9.92]
["2026-09-23T19:55:02.131916+00:00", "quote", 9.91, 9.92]
["2026-09-23T19:55:02.131952+00:00", "quote", 9.91, 9.92]
["2026-09-23T19:55:02.134747+00:00", "quote", 9.91, 9.92]
["2026-09-23T19:55:02.134784+00:00", "quote", 9.91, 9.92]
["2026-09-23T19:55:02.135406+00:00", "quote", 9.91, 9.92]
["2026-09-23T19:55:02.135434+00:00", "trade", 9.915, 100.0]
["2026-09-23T19:55:02.135445+00:00", "quote", 9.91, 9.92]
["2026-09-23T19:55:02.141337+00:00", "quote", 9.91, 9.92]
["2026-09-23T19:55:02.141371+00:00", "quote", 9.91, 9.92]
["2026-09-23T19:55:02.142004+00:00", "quote", 9.91, 9.92]
["2026-09-23T19:55:02.142039+00:00", "quote", 9.91, 9.92]
["2026-09-23T19:55:02.151903+00:00", "quote", 9.91, 9.92]
["2026-09-23T19:55:02.151938+00:00", "quote", 9.91, 9.92]
["2026-09-23T19:55:02.152584+00:00", "quote", 9.91, 9.92]
["2026-09-23T19:55:02.152619+00:00", "quote", 9.91, 9.92]
["2026-09-23T19:55:02.160521+00:00", "quote", 9.91, 9.92]
["2026-09-23T19:55:02.160561+00:00", "quote", 9.91, 9.92]
["2026-09-23T19:55:02.162629+00:00", "quote", 9.91, 9.92]
["2026-09-23T19:55:02.162664+00:00", "quote", 9.91, 9.92]
["2026-09-23T19:55:02.163292+00:00", "quote", 9.91, 9.92]
["2026-09-23T19:55:02.163329+00:00", "quote", 9.91, 9.92]
["2026-09-23T19:55:02.173794+00:00", "quote", 9.91, 9.92]
["2026-09-23T19:55:02.173830+00:00", "quote", 9.91, 9.92]
["2026-09-23T19:55:02.184060+00:00", "quote", 9.91, 9.92]
["2026-09-23T19:55:02.184099+00:00", "quote", 9.91, 9.92]
["2026-09-23T19:55:02.195642+00:00", "quote", 9.91, 9.92]
["2026-09-23T19:55:02.195678+00:00", "quote", 9.91, 9.92]
["2026-09-23T19:55:02.205422+00:00", "quote", 9.91, 9.92]
["2026-09-23T19:55:02.205453+00:00", "trade", 9.915, 100.0]
["2026-09-23T19:55:02.205458+00:00", "quote", 9.91, 9.92]
["2026-09-23T19:55:02.206090+00:00", "quote", 9.91, 9.92]
["2026-09-23T19:55:02.206124+00:00", "quote", 9.91, 9.92]
["2026-09-23T19:55:02.216341+00:00", "quote", 9.91, 9.92]
["2026-09-23T19:55:02.216376+00:00", "quote", 9.91, 9.92]
["2026-09-23T19:55:02.217006+00:00", "quote", 9.91, 9.92]
["2026-09-23T19:55:02.217039+00:00", "quote", 9.91, 9.92]
["2026-09-23T19:55:02.227295+00:00", "quote", 9.91, 9.92]
["2026-09-23T19:55:02.227331+00:00", "quote", 9.91, 9.92]
["2026-09-23T19:55:02.236704+00:00", "quote", 9.91, 9.92]
["2026-09-23T19:55:02.236740+00:00", "quote", 9.91, 9.92]
["2026-09-23T19:55:02.237364+00:00", "quote", 9.91, 9.92]
["2026-09-23T19:55:02.237399+00:00", "quote", 9.91, 9.92]
["2026-09-23T19:55:02.267948+00:00", "quote", 9.91, 9.92]
["2026-09-23T19:55:02.267983+00:00", "quote", 9.91, 9.92]
["2026-09-23T19:55:02.277525+00:00", "quote", 9.91, 9.92]
["2026-09-23T19:55:02.277564+00:00", "quote", 9.91, 9.92]
["2026-09-23T19:55:02.278191+00:00", "quote", 9.91, 9.92]
["2026-09-23T19:55:02.278229+00:00", "quote", 9.91, 9.92]
["2026-09-23T19:55:02.700142+00:00", "quote", 9.91, 9.92]
["2026-09-23T19:55:02.700203+00:00", "trade", 9.915, 100.0]
["2026-09-23T19:55:02.701069+00:00", "quote", 9.91, 9.92]
["2026-09-23T19:55:02.701357+00:00", "trade", 9.915, 150.0]
["2026-09-23T19:55:02.701366+00:00", "trade", 9.915, 650.0]
["2026-09-23T19:55:02.704920+00:00", "quote", 9.91, 9.92]
["2026-09-23T19:55:02.772405+00:00", "quote", 9.91, 9.92]
["2026-09-23T19:55:02.991941+00:00", "quote", 9.91, 9.92]
["2026-09-23T19:55:02.991975+00:00", "trade", 9.915, 100.0]
["2026-09-23T19:55:03.000867+00:00", "quote", 9.91, 9.92]
["2026-09-23T19:55:03.000907+00:00", "quote", 9.91, 9.92]
["2026-09-23T19:55:03.001582+00:00", "quote", 9.91, 9.92]
["2026-09-23T19:55:03.001616+00:00", "quote", 9.91, 9.92]
["2026-09-23T19:55:03.011054+00:00", "quote", 9.91, 9.92]
["2026-09-23T19:55:03.011091+00:00", "quote", 9.91, 9.92]
["2026-09-23T19:55:03.042424+00:00", "quote", 9.91, 9.92]
["2026-09-23T19:55:03.042448+00:00", "quote", 9.91, 9.92]
["2026-09-23T19:55:03.043271+00:00", "quote", 9.91, 9.92]
["2026-09-23T19:55:03.113699+00:00", "quote", 9.91, 9.92]
["2026-09-23T19:55:03.119699+00:00", "quote", 9.91, 9.92]
["2026-09-23T19:55:03.190225+00:00", "trade", 9.915, 2800.0]
["2026-09-23T19:55:03.197894+00:00", "quote", 9.91, 9.92]
["2026-09-23T19:55:03.231287+00:00", "trade", 9.915, 1700.0]
["2026-09-23T19:55:03.231651+00:00", "trade", 9.915, 100.0]
["2026-09-23T19:55:03.231680+00:00", "trade", 9.915, 100.0]
["2026-09-23T19:55:03.231683+00:00", "trade", 9.915, 100.0]
["2026-09-23T19:55:03.231931+00:00", "quote", 9.91, 9.92]
["2026-09-23T19:55:03.232042+00:00", "trade", 9.915, 100.0]
["2026-09-23T19:55:03.232056+00:00", "trade", 9.915, 100.0]
["2026-09-23T19:55:03.232187+00:00", "trade", 9.915, 200.0]
["2026-09-23T19:55:03.232208+00:00", "trade", 9.915, 200.0]
["2026-09-23T19:55:03.232214+00:00", "trade", 9.915, 160.0]
["2026-09-23T19:55:03.232589+00:00", "trade", 9.915, 100.0]
["2026-09-23T19:55:03.232596+00:00", "trade", 9.915, 200.0]
["2026-09-23T19:55:03.262059+00:00", "quote", 9.91, 9.92]
["2026-09-23T19:55:03.262081+00:00", "quote", 9.91, 9.92]
["2026-09-23T19:55:03.297411+00:00", "trade", 9.915, 4942.0]
["2026-09-23T19:55:03.338222+00:00", "quote", 9.91, 9.92]
["2026-09-23T19:55:03.338253+00:00", "trade", 9.915, 100.0]
["2026-09-23T19:55:03.361486+00:00", "trade", 9.915, 2651.0]
["2026-09-23T19:55:03.399906+00:00", "quote", 9.91, 9.92]
["2026-09-23T19:55:03.402141+00:00", "quote", 9.91, 9.92]
["2026-09-23T19:55:03.402154+00:00", "trade", 9.915, 2651.0]
["2026-09-23T19:55:03.402154+00:00", "trade", 9.915, 1878.0]
["2026-09-23T19:55:03.415001+00:00", "trade", 9.92, 800.0]
["2026-09-23T19:55:03.415089+00:00", "quote", 9.91, 9.92]
["2026-09-23T19:55:03.416602+00:00", "quote", 9.91, 9.92]
["2026-09-23T19:55:03.458378+00:00", "quote", 9.91, 9.92]
["2026-09-23T19:55:03.523520+00:00", "quote", 9.91, 9.92]
["2026-09-23T19:55:03.523531+00:00", "quote", 9.91, 9.92]
["2026-09-23T19:55:03.638631+00:00", "quote", 9.91, 9.92]
["2026-09-23T19:55:03.691465+00:00", "quote", 9.91, 9.92]
["2026-09-23T19:55:03.721734+00:00", "quote", 9.91, 9.92]
["2026-09-23T19:55:03.721778+00:00", "trade", 9.915, 100.0]
["2026-09-23T19:55:03.744018+00:00", "quote", 9.91, 9.92]
["2026-09-23T19:55:03.807857+00:00", "quote", 9.91, 9.92]
["2026-09-23T19:55:04.004293+00:00", "quote", 9.91, 9.92]
["2026-09-23T19:55:04.005913+00:00", "quote", 9.91, 9.92]
["2026-09-23T19:55:04.038326+00:00", "quote", 9.91, 9.92]
["2026-09-23T19:55:04.069500+00:00", "quote", 9.91, 9.92]
["2026-09-23T19:55:04.154887+00:00", "trade", 9.915, 310.0]
["2026-09-23T19:55:04.186548+00:00", "trade", 9.915, 100.0]
["2026-09-23T19:55:04.209282+00:00", "trade", 9.915, 10.0]
["2026-09-23T19:55:04.290993+00:00", "quote", 9.91, 9.92]
["2026-09-23T19:55:04.576401+00:00", "trade", 9.9098, 1600.0]
["2026-09-23T19:55:04.576851+00:00", "trade", 9.915, 100.0]
["2026-09-23T19:55:04.609250+00:00", "quote", 9.91, 9.92]
["2026-09-23T19:55:04.636542+00:00", "quote", 9.91, 9.92]
["2026-09-23T19:55:05.031302+00:00", "trade", 9.915, 80.0]
["2026-09-23T19:55:05.031303+00:00", "trade", 9.915, 20.0]
["2026-09-23T19:55:05.031996+00:00", "quote", 9.91, 9.92]
["2026-09-23T19:55:05.063852+00:00", "quote", 9.91, 9.92]
["2026-09-23T19:55:05.067113+00:00", "quote", 9.91, 9.92]
["2026-09-23T19:55:05.077689+00:00", "quote", 9.91, 9.92]
["2026-09-23T19:55:05.086033+00:00", "quote", 9.91, 9.92]
["2026-09-23T19:55:05.087682+00:00", "quote", 9.91, 9.92]
["2026-09-23T19:55:05.118646+00:00", "quote", 9.91, 9.92]
["2026-09-23T19:55:05.143591+00:00", "quote", 9.91, 9.92]
["2026-09-23T19:55:05.153302+00:00", "quote", 9.91, 9.92]
["2026-09-23T19:55:05.153625+00:00", "quote", 9.91, 9.92]
["2026-09-23T19:55:05.533355+00:00", "trade", 9.918, 50.0]
["2026-09-23T19:55:05.553298+00:00", "trade", 9.9173, 50.0]
["2026-09-23T19:55:05.611566+00:00", "quote", 9.91, 9.92]
["2026-09-23T19:55:06.009398+00:00", "quote", 9.91, 9.92]
["2026-09-23T19:55:06.086031+00:00", "quote", 9.91, 9.92]
["2026-09-23T19:55:06.182618+00:00", "quote", 9.91, 9.92]
["2026-09-23T19:55:06.214575+00:00", "quote", 9.91, 9.92]
["2026-09-23T19:55:06.410551+00:00", "quote", 9.91, 9.92]
["2026-09-23T19:55:06.557589+00:00", "quote", 9.91, 9.92]
["2026-09-23T19:55:06.626933+00:00", "quote", 9.91, 9.92]
["2026-09-23T19:55:06.741446+00:00", "quote", 9.91, 9.92]
["2026-09-23T19:55:06.809417+00:00", "quote", 9.91, 9.92]
["2026-09-23T19:55:06.925587+00:00", "quote", 9.91, 9.92]
["2026-09-23T19:55:06.988505+00:00", "quote", 9.91, 9.92]
["2026-09-23T19:55:07.096115+00:00", "quote", 9.91, 9.92]
["2026-09-23T19:55:07.133528+00:00", "quote", 9.91, 9.92]
["2026-09-23T19:55:07.247767+00:00", "quote", 9.91, 9.92]
["2026-09-23T19:55:07.345415+00:00", "quote", 9.91, 9.92]
["2026-09-23T19:55:07.478268+00:00", "quote", 9.91, 9.92]
["2026-09-23T19:55:07.532943+00:00", "quote", 9.91, 9.92]
["2026-09-23T19:55:07.562938+00:00", "trade", 9.92, 100.0]
["2026-09-23T19:55:07.562946+00:00", "trade", 9.92, 100.0]
["2026-09-23T19:55:07.563019+00:00", "trade", 9.92, 100.0]
["2026-09-23T19:55:07.563101+00:00", "trade", 9.92, 100.0]
["2026-09-23T19:55:07.563321+00:00", "trade", 9.92, 100.0]
["2026-09-23T19:55:07.563375+00:00", "trade", 9.92, 100.0]
["2026-09-23T19:55:07.563381+00:00", "quote", 9.91, 9.92]
["2026-09-23T19:55:07.563407+00:00", "quote", 9.91, 9.92]
["2026-09-23T19:55:07.563408+00:00", "trade", 9.92, 100.0]
["2026-09-23T19:55:07.563415+00:00", "quote", 9.91, 9.92]
["2026-09-23T19:55:07.563429+00:00", "quote", 9.91, 9.92]
["2026-09-23T19:55:07.563461+00:00", "quote", 9.91, 9.92]
["2026-09-23T19:55:07.563655+00:00", "quote", 9.91, 9.92]
["2026-09-23T19:55:07.563671+00:00", "trade", 9.92, 2.0]
["2026-09-23T19:55:07.563971+00:00", "trade", 9.92, 204.0]
["2026-09-23T19:55:07.564176+00:00", "trade", 9.92, 50.0]
["2026-09-23T19:55:07.564566+00:00", "trade", 9.92, 500.0]
["2026-09-23T19:55:07.564686+00:00", "trade", 9.92, 50.0]
["2026-09-23T19:55:07.564927+00:00", "trade", 9.92, 100.0]
["2026-09-23T19:55:07.565449+00:00", "trade", 9.92, 400.0]
["2026-09-23T19:55:08.083789+00:00", "trade", 9.92, 100.0]
["2026-09-23T19:55:08.083789+00:00", "quote", 9.91, 9.92]
["2026-09-23T19:55:08.260987+00:00", "trade", 9.9075, 20.0]
["2026-09-23T19:55:08.364975+00:00", "trade", 9.9075, 100.0]
["2026-09-23T19:55:08.566276+00:00", "quote", 9.91, 9.92]
["2026-09-23T19:55:08.566893+00:00", "trade", 9.915, 4.0]
["2026-09-23T19:55:08.625684+00:00", "quote", 9.91, 9.92]
["2026-09-23T19:55:08.625686+00:00", "trade", 9.92, 100.0]
["2026-09-23T19:55:08.625708+00:00", "trade", 9.92, 1512.0]
["2026-09-23T19:55:08.625714+00:00", "quote", 9.91, 9.92]
["2026-09-23T19:55:08.625738+00:00", "quote", 9.91, 9.92]
["2026-09-23T19:55:08.625744+00:00", "quote", 9.91, 9.92]
["2026-09-23T19:55:08.625751+00:00", "quote", 9.91, 9.92]
["2026-09-23T19:55:08.625758+00:00", "quote", 9.91, 9.92]
["2026-09-23T19:55:08.625765+00:00", "quote", 9.91, 9.92]
["2026-09-23T19:55:08.626009+00:00", "trade", 9.92, 14.0]
["2026-09-23T19:55:08.626401+00:00", "quote", 9.91, 9.92]
["2026-09-23T19:55:08.626454+00:00", "quote", 9.91, 9.92]
["2026-09-23T19:55:08.680099+00:00", "trade", 9.92, 196.0]
["2026-09-23T19:55:08.680154+00:00", "trade", 9.92, 100.0]
["2026-09-23T19:55:08.697068+00:00", "quote", 9.91, 9.92]
["2026-09-23T19:55:08.750700+00:00", "quote", 9.91, 9.92]
["2026-09-23T19:55:08.751070+00:00", "quote", 9.91, 9.92]
["2026-09-23T19:55:08.751094+00:00", "quote", 9.91, 9.92]
["2026-09-23T19:55:08.760560+00:00", "quote", 9.91, 9.92]
["2026-09-23T19:55:08.828477+00:00", "trade", 9.9198, 100.0]
["2026-09-23T19:55:08.964875+00:00", "trade", 9.9087, 9.0]
["2026-09-23T19:55:09.273277+00:00", "quote", 9.91, 9.92]
["2026-09-23T19:55:09.273298+00:00", "quote", 9.91, 9.92]
["2026-09-23T19:55:09.273299+00:00", "trade", 9.92, 100.0]
["2026-09-23T19:55:09.360729+00:00", "quote", 9.91, 9.92]
["2026-09-23T19:55:09.488297+00:00", "trade", 9.915, 9.0]
["2026-09-23T19:55:09.792940+00:00", "trade", 9.9199, 10.0]
["2026-09-23T19:55:09.826686+00:00", "trade", 9.9114, 6.0]
["2026-09-23T19:55:09.950331+00:00", "trade", 9.92, 100.0]
["2026-09-23T19:55:10.081320+00:00", "trade", 9.92, 12.0]
["2026-09-23T19:55:10.269601+00:00", "quote", 9.91, 9.92]
["2026-09-23T19:55:10.272310+00:00", "quote", 9.91, 9.92]
["2026-09-23T19:55:10.272523+00:00", "trade", 9.912, 41.0]
["2026-09-23T19:55:10.383827+00:00", "trade", 9.9087, 100.0]
["2026-09-23T19:55:10.470212+00:00", "trade", 9.92, 100.0]
["2026-09-23T19:55:10.546585+00:00", "quote", 9.91, 9.92]
["2026-09-23T19:55:10.706110+00:00", "quote", 9.91, 9.92]
["2026-09-23T19:55:10.715865+00:00", "trade", 9.9189, 900.0]
["2026-09-23T19:55:10.847623+00:00", "trade", 9.915, 100.0]
["2026-09-23T19:55:10.853004+00:00", "quote", 9.91, 9.92]
["2026-09-23T19:55:10.936204+00:00", "quote", 9.91, 9.92]
["2026-09-23T19:55:10.936205+00:00", "trade", 9.92, 100.0]
["2026-09-23T19:55:11.200126+00:00", "quote", 9.91, 9.92]
["2026-09-23T19:55:11.201323+00:00", "quote", 9.91, 9.92]
["2026-09-23T19:55:11.236993+00:00", "quote", 9.91, 9.92]
["2026-09-23T19:55:11.422621+00:00", "quote", 9.91, 9.92]
["2026-09-23T19:55:11.422645+00:00", "quote", 9.91, 9.92]
["2026-09-23T19:55:11.422646+00:00", "trade", 9.92, 100.0]
["2026-09-23T19:55:11.422684+00:00", "quote", 9.91, 9.92]
["2026-09-23T19:55:11.422693+00:00", "quote", 9.91, 9.92]
["2026-09-23T19:55:11.422699+00:00", "quote", 9.91, 9.92]
["2026-09-23T19:55:11.424883+00:00", "quote", 9.91, 9.92]
["2026-09-23T19:55:11.429256+00:00", "quote", 9.91, 9.92]
["2026-09-23T19:55:11.678538+00:00", "trade", 9.9063, 100.0]
["2026-09-23T19:55:11.817434+00:00", "quote", 9.91, 9.92]
["2026-09-23T19:55:11.817435+00:00", "trade", 9.92, 100.0]
["2026-09-23T19:55:11.817466+00:00", "quote", 9.91, 9.92]
["2026-09-23T19:55:11.817488+00:00", "quote", 9.91, 9.92]
["2026-09-23T19:55:12.325939+00:00", "trade", 9.92, 100.0]
["2026-09-23T19:55:12.677750+00:00", "trade", 9.9063, 2400.0]
["2026-09-23T19:55:12.752210+00:00", "trade", 9.915, 400.0]
["2026-09-23T19:55:12.753702+00:00", "quote", 9.91, 9.92]
["2026-09-23T19:55:12.904041+00:00", "quote", 9.91, 9.92]
["2026-09-23T19:55:12.904042+00:00", "trade", 9.92, 100.0]
["2026-09-23T19:55:12.904086+00:00", "quote", 9.91, 9.92]
["2026-09-23T19:55:12.904107+00:00", "quote", 9.91, 9.92]
["2026-09-23T19:55:12.908275+00:00", "quote", 9.91, 9.92]
["2026-09-23T19:55:13.414808+00:00", "trade", 9.92, 100.0]
["2026-09-23T19:55:13.419529+00:00", "quote", 9.91, 9.92]
["2026-09-23T19:55:13.421908+00:00", "quote", 9.91, 9.92]
["2026-09-23T19:55:14.089031+00:00", "trade", 9.915, 2.0]
["2026-09-23T19:55:14.089217+00:00", "trade", 9.915, 258.0]
["2026-09-23T19:55:14.089884+00:00", "quote", 9.91, 9.92]
["2026-09-23T19:55:14.089906+00:00", "quote", 9.91, 9.92]
["2026-09-23T19:55:14.089907+00:00", "trade", 9.92, 100.0]
["2026-09-23T19:55:14.091455+00:00", "quote", 9.91, 9.92]
["2026-09-23T19:55:14.144478+00:00", "quote", 9.91, 9.92]
["2026-09-23T19:55:14.777925+00:00", "trade", 9.92, 100.0]
["2026-09-23T19:55:14.856648+00:00", "trade", 9.915, 100.0]
["2026-09-23T19:55:14.857280+00:00", "quote", 9.91, 9.92]
["2026-09-23T19:55:15.139899+00:00", "quote", 9.91, 9.92]
["2026-09-23T19:55:15.365994+00:00", "quote", 9.91, 9.92]
["2026-09-23T19:55:15.365995+00:00", "trade", 9.92, 100.0]
["2026-09-23T19:55:15.426987+00:00", "quote", 9.91, 9.92]
["2026-09-23T19:55:15.429462+00:00", "trade", 9.92, 300.0]
["2026-09-23T19:55:15.690833+00:00", "trade", 9.92, 20.0]
["2026-09-23T19:55:15.932849+00:00", "trade", 9.92, 100.0]
["2026-09-23T19:55:15.932907+00:00", "quote", 9.91, 9.92]
["2026-09-23T19:55:15.932913+00:00", "quote", 9.91, 9.92]
["2026-09-23T19:55:15.932920+00:00", "quote", 9.91, 9.92]
["2026-09-23T19:55:15.933938+00:00", "trade", 9.915, 56.0]
["2026-09-23T19:55:16.026568+00:00", "trade", 9.92, 1000.0]
["2026-09-23T19:55:16.026601+00:00", "quote", 9.91, 9.92]
["2026-09-23T19:55:16.026643+00:00", "trade", 9.92, 988.0]
["2026-09-23T19:55:16.026649+00:00", "trade", 9.92, 12.0]
["2026-09-23T19:55:16.044103+00:00", "quote", 9.91, 9.92]
["2026-09-23T19:55:16.273588+00:00", "quote", 9.91, 9.92]
["2026-09-23T19:55:16.273612+00:00", "quote", 9.91, 9.92]
["2026-09-23T19:55:16.273613+00:00", "trade", 9.92, 100.0]
["2026-09-23T19:55:16.273652+00:00", "quote", 9.91, 9.92]
["2026-09-23T19:55:16.273674+00:00", "quote", 9.91, 9.92]
["2026-09-23T19:55:16.273684+00:00", "quote", 9.91, 9.92]
["2026-09-23T19:55:16.273785+00:00", "quote", 9.91, 9.92]
["2026-09-23T19:55:16.612592+00:00", "quote", 9.91, 9.92]
["2026-09-23T19:55:16.878182+00:00", "quote", 9.91, 9.92]
["2026-09-23T19:55:16.878184+00:00", "trade", 9.92, 100.0]
["2026-09-23T19:55:16.878215+00:00", "quote", 9.91, 9.92]
["2026-09-23T19:55:16.878237+00:00", "quote", 9.91, 9.92]
["2026-09-23T19:55:17.194536+00:00", "quote", 9.91, 9.92]
["2026-09-23T19:55:17.199467+00:00", "quote", 9.91, 9.92]
["2026-09-23T19:55:17.238433+00:00", "quote", 9.91, 9.92]
["2026-09-23T19:55:17.455807+00:00", "quote", 9.91, 9.92]
["2026-09-23T19:55:17.455808+00:00", "trade", 9.92, 100.0]
["2026-09-23T19:55:17.455924+00:00", "quote", 9.91, 9.92]
["2026-09-23T19:55:17.458155+00:00", "quote", 9.91, 9.92]
["2026-09-23T19:55:17.458190+00:00", "quote", 9.91, 9.92]
["2026-09-23T19:55:17.605545+00:00", "quote", 9.91, 9.92]
["2026-09-23T19:55:17.605546+00:00", "trade", 9.92, 99.0]
["2026-09-23T19:55:17.605579+00:00", "quote", 9.91, 9.92]
["2026-09-23T19:55:17.605599+00:00", "quote", 9.91, 9.92]
["2026-09-23T19:55:17.605953+00:00", "trade", 9.92, 101.0]
["2026-09-23T19:55:17.607145+00:00", "quote", 9.91, 9.92]
["2026-09-23T19:55:17.607557+00:00", "quote", 9.91, 9.92]
["2026-09-23T19:55:17.926634+00:00", "trade", 9.9088, 93.0]
["2026-09-23T19:55:18.196772+00:00", "quote", 9.91, 9.92]
["2026-09-23T19:55:18.196773+00:00", "trade", 9.92, 100.0]
["2026-09-23T19:55:18.746139+00:00", "trade", 9.92, 100.0]
["2026-09-23T19:55:18.746139+00:00", "quote", 9.91, 9.92]
["2026-09-23T19:55:19.128912+00:00", "quote", 9.91, 9.92]
["2026-09-23T19:55:19.251317+00:00", "quote", 9.91, 9.92]
["2026-09-23T19:55:19.251339+00:00", "quote", 9.91, 9.92]
["2026-09-23T19:55:19.251340+00:00", "trade", 9.92, 100.0]
["2026-09-23T19:55:19.251392+00:00", "quote", 9.91, 9.92]
["2026-09-23T19:55:19.251909+00:00", "quote", 9.91, 9.92]
["2026-09-23T19:55:19.379851+00:00", "trade", 9.912, 200.0]
["2026-09-23T19:55:19.583641+00:00", "trade", 9.92, 50.0]
["2026-09-23T19:55:19.608187+00:00", "trade", 9.92, 3.0]
["2026-09-23T19:55:19.608388+00:00", "trade", 9.92, 3.0]
["2026-09-23T19:55:20.004398+00:00", "trade", 9.92, 100.0]
["2026-09-23T19:55:20.004444+00:00", "quote", 9.91, 9.92]
["2026-09-23T19:55:20.004450+00:00", "quote", 9.91, 9.92]
["2026-09-23T19:55:20.004457+00:00", "quote", 9.91, 9.92]
["2026-09-23T19:55:20.004464+00:00", "quote", 9.91, 9.92]
["2026-09-23T19:55:20.025811+00:00", "trade", 9.92, 1.0]
["2026-09-23T19:55:20.048995+00:00", "quote", 9.91, 9.92]
["2026-09-23T19:55:20.555201+00:00", "trade", 9.92, 100.0]
["2026-09-23T19:55:20.555202+00:00", "quote", 9.91, 9.92]
["2026-09-23T19:55:20.555263+00:00", "quote", 9.91, 9.92]
["2026-09-23T19:55:20.818927+00:00", "trade", 9.92, 55.0]
["2026-09-23T19:55:20.967996+00:00", "trade", 9.92, 100.0]
["2026-09-23T19:55:20.968042+00:00", "quote", 9.91, 9.92]
["2026-09-23T19:55:20.968048+00:00", "quote", 9.91, 9.92]
["2026-09-23T19:55:21.028724+00:00", "trade", 9.9088, 100.0]
["2026-09-23T19:55:21.344125+00:00", "trade", 9.92, 200.0]
["2026-09-23T19:55:21.496586+00:00", "trade", 9.92, 100.0]
["2026-09-23T19:55:21.496637+00:00", "quote", 9.91, 9.92]
["2026-09-23T19:55:21.496643+00:00", "quote", 9.91, 9.92]
["2026-09-23T19:55:21.734934+00:00", "quote", 9.91, 9.92]
["2026-09-23T19:55:21.859537+00:00", "quote", 9.91, 9.92]
["2026-09-23T19:55:21.864224+00:00", "trade", 9.915, 136.0]
["2026-09-23T19:55:22.095246+00:00", "quote", 9.91, 9.92]
["2026-09-23T19:55:22.095247+00:00", "trade", 9.92, 100.0]
["2026-09-23T19:55:22.095297+00:00", "quote", 9.91, 9.92]
["2026-09-23T19:55:22.099535+00:00", "quote", 9.91, 9.92]
["2026-09-23T19:55:22.099621+00:00", "quote", 9.91, 9.92]
["2026-09-23T19:55:22.100186+00:00", "quote", 9.91, 9.92]
["2026-09-23T19:55:22.596410+00:00", "trade", 9.92, 372.0]
["2026-09-23T19:55:22.599909+00:00", "quote", 9.91, 9.92]
["2026-09-23T19:55:22.601219+00:00", "quote", 9.91, 9.92]
["2026-09-23T19:55:22.936148+00:00", "trade", 9.92, 1.0]
["2026-09-23T19:55:22.936233+00:00", "quote", 9.91, 9.92]
["2026-09-23T19:55:22.936234+00:00", "trade", 9.92, 100.0]
["2026-09-23T19:55:22.936257+00:00", "trade", 9.92, 101.0]
["2026-09-23T19:55:22.936257+00:00", "quote", 9.91, 9.92]
["2026-09-23T19:55:22.936259+00:00", "trade", 9.92, 100.0]
["2026-09-23T19:55:22.936260+00:00", "trade", 9.92, 200.0]
["2026-09-23T19:55:22.936263+00:00", "trade", 9.92, 669.0]
["2026-09-23T19:55:22.936264+00:00", "quote", 9.91, 9.92]
["2026-09-23T19:55:22.936271+00:00", "quote", 9.91, 9.92]
["2026-09-23T19:55:22.936277+00:00", "quote", 9.91, 9.92]
["2026-09-23T19:55:22.936291+00:00", "quote", 9.91, 9.92]
["2026-09-23T19:55:22.936298+00:00", "quote", 9.91, 9.92]
["2026-09-23T19:55:22.936304+00:00", "quote", 9.91, 9.92]
["2026-09-23T19:55:22.936311+00:00", "quote", 9.91, 9.92]
["2026-09-23T19:55:22.936324+00:00", "quote", 9.91, 9.92]
["2026-09-23T19:55:22.936331+00:00", "quote", 9.91, 9.92]
["2026-09-23T19:55:22.936338+00:00", "quote", 9.91, 9.92]
["2026-09-23T19:55:22.936344+00:00", "quote", 9.91, 9.92]
["2026-09-23T19:55:22.936515+00:00", "trade", 9.915, 1.0]
["2026-09-23T19:55:22.936817+00:00", "quote", 9.91, 9.92]
["2026-09-23T19:55:22.938769+00:00", "trade", 9.915, 1.0]
["2026-09-23T19:55:22.938811+00:00", "quote", 9.91, 9.92]
["2026-09-23T19:55:22.939494+00:00", "trade", 9.92, 4331.0]
["2026-09-23T19:55:22.939495+00:00", "trade", 9.92, 600.0]
["2026-09-23T19:55:22.939496+00:00", "trade", 9.92, 200.0]
["2026-09-23T19:55:22.939498+00:00", "trade", 9.92, 500.0]
["2026-09-23T19:55:22.939502+00:00", "trade", 9.92, 1.0]
["2026-09-23T19:55:22.939502+00:00", "trade", 9.92, 800.0]
["2026-09-23T19:55:22.939503+00:00", "trade", 9.92, 36.0]
["2026-09-23T19:55:22.939505+00:00", "trade", 9.92, 100.0]
["2026-09-23T19:55:22.939508+00:00", "trade", 9.92, 900.0]
["2026-09-23T19:55:22.939510+00:00", "trade", 9.92, 400.0]
["2026-09-23T19:55:22.939510+00:00", "trade", 9.92, 100.0]
["2026-09-23T19:55:22.939512+00:00", "trade", 9.92, 100.0]
["2026-09-23T19:55:22.939606+00:00", "quote", 9.91, 9.92]
["2026-09-23T19:55:22.939612+00:00", "quote", 9.91, 9.92]
["2026-09-23T19:55:22.939619+00:00", "quote", 9.91, 9.92]
["2026-09-23T19:55:22.939625+00:00", "quote", 9.91, 9.92]
["2026-09-23T19:55:22.939632+00:00", "quote", 9.91, 9.92]
["2026-09-23T19:55:22.939639+00:00", "quote", 9.91, 9.92]
["2026-09-23T19:55:22.939645+00:00", "quote", 9.91, 9.92]
["2026-09-23T19:55:22.939652+00:00", "quote", 9.91, 9.92]
["2026-09-23T19:55:22.939659+00:00", "quote", 9.91, 9.92]
["2026-09-23T19:55:22.939665+00:00", "quote", 9.91, 9.92]
["2026-09-23T19:55:22.939671+00:00", "quote", 9.91, 9.92]
["2026-09-23T19:55:22.939679+00:00", "quote", 9.91, 9.92]
["2026-09-23T19:55:22.939685+00:00", "quote", 9.91, 9.92]
["2026-09-23T19:55:22.939692+00:00", "quote", 9.91, 9.92]
["2026-09-23T19:55:22.939699+00:00", "quote", 9.91, 9.92]
["2026-09-23T19:55:22.939705+00:00", "quote", 9.91, 9.92]
["2026-09-23T19:55:22.939711+00:00", "quote", 9.91, 9.92]
["2026-09-23T19:55:22.939718+00:00", "quote", 9.91, 9.92]
["2026-09-23T19:55:22.939723+00:00", "trade", 9.92, 4400.0]
["2026-09-23T19:55:22.939724+00:00", "quote", 9.91, 9.92]
["2026-09-23T19:55:22.939805+00:00", "quote", 9.91, 9.92]
["2026-09-23T19:55:22.939811+00:00", "quote", 9.91, 9.92]
["2026-09-23T19:55:22.939818+00:00", "quote", 9.91, 9.92]
["2026-09-23T19:55:22.939824+00:00", "quote", 9.91, 9.92]
["2026-09-23T19:55:22.939830+00:00", "quote", 9.91, 9.92]
["2026-09-23T19:55:22.939838+00:00", "quote", 9.91, 9.92]
["2026-09-23T19:55:22.939844+00:00", "quote", 9.91, 9.92]
["2026-09-23T19:55:22.939851+00:00", "quote", 9.91, 9.92]
["2026-09-23T19:55:22.939857+00:00", "quote", 9.91, 9.92]
["2026-09-23T19:55:22.939864+00:00", "quote", 9.91, 9.92]
["2026-09-23T19:55:22.939871+00:00", "quote", 9.91, 9.92]
["2026-09-23T19:55:22.939905+00:00", "trade", 9.92, 4326.0]
["2026-09-23T19:55:22.939905+00:00", "trade", 9.92, 4900.0]
["2026-09-23T19:55:22.939906+00:00", "trade", 9.92, 200.0]
["2026-09-23T19:55:22.939906+00:00", "trade", 9.92, 200.0]
["2026-09-23T19:55:22.939908+00:00", "quote", 9.91, 9.92]
["2026-09-23T19:55:22.939910+00:00", "trade", 9.92, 147.0]
["2026-09-23T19:55:22.939920+00:00", "trade", 9.92, 1159.0]
["2026-09-23T19:55:22.939920+00:00", "quote", 9.91, 9.92]
["2026-09-23T19:55:22.939970+00:00", "quote", 9.91, 9.92]
["2026-09-23T19:55:22.939973+00:00", "trade", 9.92, 100.0]
["2026-09-23T19:55:22.939993+00:00", "quote", 9.91, 9.92]
["2026-09-23T19:55:22.940001+00:00", "quote", 9.91, 9.92]
["2026-09-23T19:55:22.940007+00:00", "quote", 9.91, 9.92]
["2026-09-23T19:55:22.940014+00:00", "quote", 9.91, 9.92]
["2026-09-23T19:55:22.940020+00:00", "quote", 9.91, 9.92]
["2026-09-23T19:55:22.940026+00:00", "trade", 9.92, 100.0]
["2026-09-23T19:55:22.940029+00:00", "quote", 9.91, 9.92]
["2026-09-23T19:55:22.940035+00:00", "quote", 9.91, 9.92]
["2026-09-23T19:55:22.940040+00:00", "trade", 9.92, 54.0]
["2026-09-23T19:55:22.940042+00:00", "quote", 9.91, 9.92]
["2026-09-23T19:55:22.940048+00:00", "quote", 9.91, 9.92]
["2026-09-23T19:55:22.940057+00:00", "quote", 9.91, 9.92]
["2026-09-23T19:55:22.940063+00:00", "quote", 9.91, 9.92]
["2026-09-23T19:55:22.940077+00:00", "quote", 9.91, 9.92]
["2026-09-23T19:55:22.940084+00:00", "trade", 9.92, 100.0]
["2026-09-23T19:55:22.940084+00:00", "quote", 9.91, 9.92]
["2026-09-23T19:55:22.940091+00:00", "quote", 9.91, 9.92]
["2026-09-23T19:55:22.940097+00:00", "quote", 9.91, 9.92]
["2026-09-23T19:55:22.940108+00:00", "trade", 9.92, 100.0]
["2026-09-23T19:55:22.940111+00:00", "quote", 9.91, 9.92]
["2026-09-23T19:55:22.940112+00:00", "quote", 9.92, 9.92]
["2026-09-23T19:55:22.940116+00:00", "trade", 9.92, 1100.0]
["2026-09-23T19:55:22.940127+00:00", "quote", 9.92, 9.92]
["2026-09-23T19:55:22.940148+00:00", "quote", 9.92, 9.92]
["2026-09-23T19:55:22.940163+00:00", "quote", 9.92, 9.92]
["2026-09-23T19:55:22.940208+00:00", "quote", 9.92, 9.92]
["2026-09-23T19:55:22.940252+00:00", "quote", 9.92, 9.92]
["2026-09-23T19:55:22.940309+00:00", "quote", 9.92, 9.93]
["2026-09-23T19:55:22.940337+00:00", "trade", 9.92, 40.0]
["2026-09-23T19:55:22.940365+00:00", "quote", 9.92, 9.93]
["2026-09-23T19:55:22.940378+00:00", "quote", 9.92, 9.93]
["2026-09-23T19:55:22.940437+00:00", "quote", 9.92, 9.93]
["2026-09-23T19:55:22.940586+00:00", "quote", 9.92, 9.93]
["2026-09-23T19:55:22.940688+00:00", "trade", 9.92, 700.0]
["2026-09-23T19:55:22.940699+00:00", "trade", 9.925, 8.0]
["2026-09-23T19:55:22.940703+00:00", "trade", 9.925, 8.0]
["2026-09-23T19:55:22.940707+00:00", "trade", 9.925, 8.0]
["2026-09-23T19:55:22.940710+00:00", "trade", 9.925, 8.0]
["2026-09-23T19:55:22.940712+00:00", "quote", 9.92, 9.93]
["2026-09-23T19:55:22.940717+00:00", "quote", 9.92, 9.93]
["2026-09-23T19:55:22.940729+00:00", "quote", 9.92, 9.93]
["2026-09-23T19:55:22.940765+00:00", "quote", 9.92, 9.93]
["2026-09-23T19:55:22.940778+00:00", "quote", 9.92, 9.93]
["2026-09-23T19:55:22.940794+00:00", "quote", 9.92, 9.93]
["2026-09-23T19:55:22.940836+00:00", "quote", 9.92, 9.93]
["2026-09-23T19:55:22.940848+00:00", "quote", 9.92, 9.93]
["2026-09-23T19:55:22.941062+00:00", "quote", 9.92, 9.93]
["2026-09-23T19:55:22.941169+00:00", "trade", 9.925, 1.0]
["2026-09-23T19:55:22.941226+00:00", "quote", 9.92, 9.93]
["2026-09-23T19:55:22.941251+00:00", "quote", 9.92, 9.93]
["2026-09-23T19:55:22.941428+00:00", "quote", 9.92, 9.93]
["2026-09-23T19:55:22.941759+00:00", "trade", 9.925, 8.0]
["2026-09-23T19:55:22.941867+00:00", "quote", 9.92, 9.93]
["2026-09-23T19:55:22.942202+00:00", "quote", 9.92, 9.93]
["2026-09-23T19:55:22.942267+00:00", "trade", 9.92, 1.0]
["2026-09-23T19:55:22.942336+00:00", "quote", 9.92, 9.93]
["2026-09-23T19:55:22.943800+00:00", "quote", 9.92, 9.93]
["2026-09-23T19:55:22.943841+00:00", "quote", 9.92, 9.93]
["2026-09-23T19:55:22.943856+00:00", "quote", 9.92, 9.93]
["2026-09-23T19:55:22.944255+00:00", "quote", 9.92, 9.93]
["2026-09-23T19:55:22.944312+00:00", "quote", 9.92, 9.93]
["2026-09-23T19:55:22.947805+00:00", "trade", 9.92, 1.0]
["2026-09-23T19:55:22.952768+00:00", "trade", 9.925, 8.0]
["2026-09-23T19:55:22.966612+00:00", "quote", 9.92, 9.93]
["2026-09-23T19:55:22.966629+00:00", "quote", 9.92, 9.93]
["2026-09-23T19:55:22.973876+00:00", "quote", 9.92, 9.93]
["2026-09-23T19:55:22.973904+00:00", "quote", 9.92, 9.93]
["2026-09-23T19:55:22.973930+00:00", "quote", 9.92, 9.93]
["2026-09-23T19:55:22.987931+00:00", "trade", 9.925, 8.0]
["2026-09-23T19:55:22.988018+00:00", "trade", 9.925, 8.0]
["2026-09-23T19:55:23.040750+00:00", "quote", 9.92, 9.93]
["2026-09-23T19:55:23.050968+00:00", "quote", 9.92, 9.93]
["2026-09-23T19:55:23.058633+00:00", "quote", 9.92, 9.93]
["2026-09-23T19:55:23.064359+00:00", "quote", 9.92, 9.93]
["2026-09-23T19:55:23.078012+00:00", "quote", 9.92, 9.93]
["2026-09-23T19:55:23.279504+00:00", "quote", 9.92, 9.93]
["2026-09-23T19:55:23.279533+00:00", "quote", 9.92, 9.93]
["2026-09-23T19:55:23.299739+00:00", "quote", 9.92, 9.93]
["2026-09-23T19:55:23.440606+00:00", "trade", 9.925, 100.0]
["2026-09-23T19:55:23.441283+00:00", "trade", 9.925, 100.0]
["2026-09-23T19:55:23.441291+00:00", "trade", 9.925, 100.0]
["2026-09-23T19:55:23.441300+00:00", "trade", 9.925, 100.0]
["2026-09-23T19:55:23.441667+00:00", "trade", 9.925, 100.0]
["2026-09-23T19:55:23.441689+00:00", "trade", 9.925, 12.0]
["2026-09-23T19:55:23.441691+00:00", "trade", 9.925, 100.0]
["2026-09-23T19:55:23.441874+00:00", "trade", 9.925, 200.0]
["2026-09-23T19:55:23.441889+00:00", "trade", 9.925, 156.0]
["2026-09-23T19:55:23.441890+00:00", "trade", 9.925, 100.0]
["2026-09-23T19:55:23.442255+00:00", "trade", 9.925, 100.0]
["2026-09-23T19:55:23.442274+00:00", "trade", 9.925, 100.0]
["2026-09-23T19:55:23.457026+00:00", "trade", 9.925, 1.0]
["2026-09-23T19:55:23.457398+00:00", "trade", 9.925, 1.0]
["2026-09-23T19:55:23.551306+00:00", "quote", 9.92, 9.93]
["2026-09-23T19:55:23.551332+00:00", "quote", 9.92, 9.93]
["2026-09-23T19:55:23.551361+00:00", "quote", 9.92, 9.93]
["2026-09-23T19:55:23.551401+00:00", "quote", 9.92, 9.93]
["2026-09-23T19:55:23.587611+00:00", "quote", 9.92, 9.93]
["2026-09-23T19:55:23.587618+00:00", "quote", 9.92, 9.93]
["2026-09-23T19:55:23.587637+00:00", "quote", 9.92, 9.93]
["2026-09-23T19:55:23.587648+00:00", "quote", 9.92, 9.93]
["2026-09-23T19:55:23.608515+00:00", "quote", 9.92, 9.93]
["2026-09-23T19:55:23.608522+00:00", "quote", 9.92, 9.93]
["2026-09-23T19:55:23.608540+00:00", "quote", 9.92, 9.93]
["2026-09-23T19:55:23.608551+00:00", "quote", 9.92, 9.93]
["2026-09-23T19:55:23.629634+00:00", "quote", 9.92, 9.93]
["2026-09-23T19:55:23.629641+00:00", "quote", 9.92, 9.93]
["2026-09-23T19:55:23.629660+00:00", "quote", 9.92, 9.93]
["2026-09-23T19:55:23.629671+00:00", "quote", 9.92, 9.93]
["2026-09-23T19:55:23.670292+00:00", "quote", 9.92, 9.93]
["2026-09-23T19:55:23.670323+00:00", "quote", 9.92, 9.93]
["2026-09-23T19:55:23.670330+00:00", "quote", 9.92, 9.93]
["2026-09-23T19:55:23.671681+00:00", "quote", 9.92, 9.93]
["2026-09-23T19:55:23.671705+00:00", "quote", 9.92, 9.93]
["2026-09-23T19:55:23.671714+00:00", "quote", 9.92, 9.93]
["2026-09-23T19:55:23.692416+00:00", "quote", 9.92, 9.93]
["2026-09-23T19:55:23.692423+00:00", "quote", 9.92, 9.93]
["2026-09-23T19:55:23.692441+00:00", "quote", 9.92, 9.93]
["2026-09-23T19:55:23.692453+00:00", "quote", 9.92, 9.93]
["2026-09-23T19:55:23.756608+00:00", "quote", 9.92, 9.93]
["2026-09-23T19:55:23.756640+00:00", "quote", 9.92, 9.93]
["2026-09-23T19:55:23.756647+00:00", "quote", 9.92, 9.93]
["2026-09-23T19:55:23.767340+00:00", "quote", 9.92, 9.93]
["2026-09-23T19:55:23.767366+00:00", "quote", 9.92, 9.93]
["2026-09-23T19:55:23.767375+00:00", "quote", 9.92, 9.93]
["2026-09-23T19:55:23.778624+00:00", "quote", 9.92, 9.93]
["2026-09-23T19:55:23.778647+00:00", "quote", 9.92, 9.93]
["2026-09-23T19:55:23.778654+00:00", "quote", 9.92, 9.93]
["2026-09-23T19:55:23.784241+00:00", "quote", 9.92, 9.93]
["2026-09-23T19:55:23.784265+00:00", "quote", 9.92, 9.93]
["2026-09-23T19:55:23.784276+00:00", "quote", 9.92, 9.93]
["2026-09-23T19:55:23.785150+00:00", "quote", 9.92, 9.93]
["2026-09-23T19:55:23.785176+00:00", "quote", 9.92, 9.93]
["2026-09-23T19:55:23.785184+00:00", "quote", 9.92, 9.93]
["2026-09-23T19:55:23.790446+00:00", "quote", 9.92, 9.93]
["2026-09-23T19:55:23.790480+00:00", "quote", 9.92, 9.93]
["2026-09-23T19:55:23.798519+00:00", "quote", 9.92, 9.93]
["2026-09-23T19:55:23.798556+00:00", "quote", 9.92, 9.93]
["2026-09-23T19:55:23.799340+00:00", "quote", 9.92, 9.93]
["2026-09-23T19:55:23.799374+00:00", "quote", 9.92, 9.93]
["2026-09-23T19:55:23.800157+00:00", "quote", 9.92, 9.93]
["2026-09-23T19:55:23.800191+00:00", "quote", 9.92, 9.93]
["2026-09-23T19:55:23.806993+00:00", "quote", 9.92, 9.93]
["2026-09-23T19:55:23.807029+00:00", "quote", 9.92, 9.93]
["2026-09-23T19:55:23.817589+00:00", "quote", 9.92, 9.93]
["2026-09-23T19:55:23.817627+00:00", "quote", 9.92, 9.93]
["2026-09-23T19:55:23.823172+00:00", "quote", 9.92, 9.93]
["2026-09-23T19:55:23.823207+00:00", "quote", 9.92, 9.93]
["2026-09-23T19:55:23.835530+00:00", "quote", 9.92, 9.93]
["2026-09-23T19:55:23.835571+00:00", "quote", 9.92, 9.93]
["2026-09-23T19:55:23.851826+00:00", "quote", 9.92, 9.93]
["2026-09-23T19:55:23.851862+00:00", "quote", 9.92, 9.93]
["2026-09-23T19:55:23.852644+00:00", "quote", 9.92, 9.93]
["2026-09-23T19:55:23.852681+00:00", "quote", 9.92, 9.93]
["2026-09-23T19:55:23.859134+00:00", "quote", 9.92, 9.93]
["2026-09-23T19:55:23.859169+00:00", "quote", 9.92, 9.93]
["2026-09-23T19:55:23.866313+00:00", "quote", 9.92, 9.93]
["2026-09-23T19:55:23.866454+00:00", "quote", 9.92, 9.93]
["2026-09-23T19:55:23.866632+00:00", "quote", 9.92, 9.93]
["2026-09-23T19:55:23.869889+00:00", "quote", 9.92, 9.93]
["2026-09-23T19:55:23.869925+00:00", "quote", 9.92, 9.93]
["2026-09-23T19:55:23.878224+00:00", "quote", 9.92, 9.93]
["2026-09-23T19:55:23.878262+00:00", "quote", 9.92, 9.93]
["2026-09-23T19:55:23.882993+00:00", "quote", 9.92, 9.93]
["2026-09-23T19:55:23.883034+00:00", "quote", 9.92, 9.93]
["2026-09-23T19:55:23.887800+00:00", "quote", 9.92, 9.93]
["2026-09-23T19:55:23.887835+00:00", "quote", 9.92, 9.93]
["2026-09-23T19:55:23.914899+00:00", "quote", 9.92, 9.93]
["2026-09-23T19:55:23.914933+00:00", "quote", 9.92, 9.93]
["2026-09-23T19:55:23.920142+00:00", "quote", 9.92, 9.93]
["2026-09-23T19:55:23.920178+00:00", "quote", 9.92, 9.93]
["2026-09-23T19:55:23.940017+00:00", "quote", 9.92, 9.93]
["2026-09-23T19:55:23.940044+00:00", "quote", 9.92, 9.93]
["2026-09-23T19:55:23.940080+00:00", "quote", 9.92, 9.93]
["2026-09-23T19:55:23.941168+00:00", "quote", 9.92, 9.93]
["2026-09-23T19:55:23.941204+00:00", "quote", 9.92, 9.93]
["2026-09-23T19:55:23.964000+00:00", "quote", 9.92, 9.93]
["2026-09-23T19:55:23.964027+00:00", "quote", 9.92, 9.93]
["2026-09-23T19:55:23.964068+00:00", "quote", 9.92, 9.93]
["2026-09-23T19:55:23.964461+00:00", "quote", 9.92, 9.93]
["2026-09-23T19:55:23.964494+00:00", "quote", 9.92, 9.93]
["2026-09-23T19:55:23.977989+00:00", "quote", 9.92, 9.93]
["2026-09-23T19:55:23.978025+00:00", "quote", 9.92, 9.93]
["2026-09-23T19:55:24.002053+00:00", "quote", 9.92, 9.93]
["2026-09-23T19:55:24.002076+00:00", "trade", 9.925, 100.0]
["2026-09-23T19:55:24.002088+00:00", "quote", 9.92, 9.93]
["2026-09-23T19:55:24.002512+00:00", "quote", 9.92, 9.93]
["2026-09-23T19:55:24.002547+00:00", "quote", 9.92, 9.93]
["2026-09-23T19:55:24.002884+00:00", "trade", 9.93, 4.0]
["2026-09-23T19:55:24.002926+00:00", "quote", 9.92, 9.93]
["2026-09-23T19:55:24.002961+00:00", "quote", 9.92, 9.93]
["2026-09-23T19:55:24.003751+00:00", "quote", 9.92, 9.93]
["2026-09-23T19:55:24.003786+00:00", "quote", 9.92, 9.93]
["2026-09-23T19:55:24.014109+00:00", "quote", 9.92, 9.93]
["2026-09-23T19:55:24.014145+00:00", "quote", 9.92, 9.93]
["2026-09-23T19:55:24.014927+00:00", "quote", 9.92, 9.93]
["2026-09-23T19:55:24.014962+00:00", "quote", 9.92, 9.93]
["2026-09-23T19:55:24.022658+00:00", "quote", 9.92, 9.93]
["2026-09-23T19:55:24.022695+00:00", "quote", 9.92, 9.93]
["2026-09-23T19:55:24.040840+00:00", "quote", 9.92, 9.93]
["2026-09-23T19:55:24.040875+00:00", "quote", 9.92, 9.93]
["2026-09-23T19:55:24.070177+00:00", "quote", 9.92, 9.93]
["2026-09-23T19:55:24.070211+00:00", "quote", 9.92, 9.93]
["2026-09-23T19:55:24.073502+00:00", "quote", 9.92, 9.93]
["2026-09-23T19:55:24.073541+00:00", "quote", 9.92, 9.93]
["2026-09-23T19:55:24.083108+00:00", "quote", 9.92, 9.93]
["2026-09-23T19:55:24.083142+00:00", "quote", 9.92, 9.93]
["2026-09-23T19:55:24.085131+00:00", "quote", 9.92, 9.93]
["2026-09-23T19:55:24.085166+00:00", "quote", 9.92, 9.93]
["2026-09-23T19:55:24.086487+00:00", "quote", 9.92, 9.93]
["2026-09-23T19:55:24.086520+00:00", "quote", 9.92, 9.93]
["2026-09-23T19:55:24.103314+00:00", "quote", 9.92, 9.93]
["2026-09-23T19:55:24.103349+00:00", "quote", 9.92, 9.93]
["2026-09-23T19:55:24.136906+00:00", "quote", 9.92, 9.93]
["2026-09-23T19:55:24.136935+00:00", "quote", 9.92, 9.93]
["2026-09-23T19:55:24.136971+00:00", "quote", 9.92, 9.93]
["2026-09-23T19:55:24.137227+00:00", "quote", 9.92, 9.93]
["2026-09-23T19:55:24.137254+00:00", "quote", 9.92, 9.93]
["2026-09-23T19:55:24.137289+00:00", "quote", 9.92, 9.93]
["2026-09-23T19:55:24.148584+00:00", "quote", 9.92, 9.93]
["2026-09-23T19:55:24.148622+00:00", "quote", 9.92, 9.93]
["2026-09-23T19:55:24.149158+00:00", "trade", 9.925, 100.0]
["2026-09-23T19:55:24.149219+00:00", "quote", 9.92, 9.93]
["2026-09-23T19:55:24.149258+00:00", "quote", 9.92, 9.93]
["2026-09-23T19:55:24.188810+00:00", "quote", 9.92, 9.93]
["2026-09-23T19:55:24.188846+00:00", "quote", 9.92, 9.93]
["2026-09-23T19:55:24.203585+00:00", "quote", 9.92, 9.93]
["2026-09-23T19:55:24.203619+00:00", "quote", 9.92, 9.93]
["2026-09-23T19:55:24.204403+00:00", "quote", 9.92, 9.93]
["2026-09-23T19:55:24.204438+00:00", "quote", 9.92, 9.93]
["2026-09-23T19:55:24.216891+00:00", "quote", 9.92, 9.93]
["2026-09-23T19:55:24.216928+00:00", "quote", 9.92, 9.93]
["2026-09-23T19:55:24.231835+00:00", "quote", 9.92, 9.93]
["2026-09-23T19:55:24.231871+00:00", "quote", 9.92, 9.93]
["2026-09-23T19:55:24.243787+00:00", "quote", 9.92, 9.93]
["2026-09-23T19:55:24.243824+00:00", "quote", 9.92, 9.93]
["2026-09-23T19:55:24.258740+00:00", "quote", 9.92, 9.93]
["2026-09-23T19:55:24.258778+00:00", "quote", 9.92, 9.93]
["2026-09-23T19:55:24.281903+00:00", "quote", 9.92, 9.93]
["2026-09-23T19:55:24.281937+00:00", "quote", 9.92, 9.93]
["2026-09-23T19:55:24.287347+00:00", "quote", 9.92, 9.93]
["2026-09-23T19:55:24.287381+00:00", "quote", 9.92, 9.93]
["2026-09-23T19:55:24.298647+00:00", "quote", 9.92, 9.93]
["2026-09-23T19:55:24.298682+00:00", "quote", 9.92, 9.93]
["2026-09-23T19:55:24.300278+00:00", "quote", 9.92, 9.93]
["2026-09-23T19:55:24.300304+00:00", "quote", 9.92, 9.93]
["2026-09-23T19:55:24.300340+00:00", "quote", 9.92, 9.93]
["2026-09-23T19:55:24.313039+00:00", "quote", 9.92, 9.93]
["2026-09-23T19:55:24.313074+00:00", "quote", 9.92, 9.93]
["2026-09-23T19:55:24.332969+00:00", "quote", 9.92, 9.93]
["2026-09-23T19:55:24.333005+00:00", "quote", 9.92, 9.93]
["2026-09-23T19:55:24.347295+00:00", "quote", 9.92, 9.93]
["2026-09-23T19:55:24.347331+00:00", "quote", 9.92, 9.93]
["2026-09-23T19:55:24.350039+00:00", "quote", 9.92, 9.93]
["2026-09-23T19:55:24.350075+00:00", "quote", 9.92, 9.93]
["2026-09-23T19:55:24.356378+00:00", "quote", 9.92, 9.93]
["2026-09-23T19:55:24.356416+00:00", "quote", 9.92, 9.93]
["2026-09-23T19:55:24.357199+00:00", "quote", 9.92, 9.93]
["2026-09-23T19:55:24.357232+00:00", "quote", 9.92, 9.93]
["2026-09-23T19:55:24.388348+00:00", "quote", 9.92, 9.93]
["2026-09-23T19:55:24.388384+00:00", "quote", 9.92, 9.93]
["2026-09-23T19:55:24.392790+00:00", "quote", 9.92, 9.93]
["2026-09-23T19:55:24.392827+00:00", "quote", 9.92, 9.93]
["2026-09-23T19:55:24.411338+00:00", "quote", 9.92, 9.93]
["2026-09-23T19:55:24.411374+00:00", "quote", 9.92, 9.93]
["2026-09-23T19:55:24.430496+00:00", "quote", 9.92, 9.93]
["2026-09-23T19:55:24.430534+00:00", "quote", 9.92, 9.93]
["2026-09-23T19:55:24.431317+00:00", "quote", 9.92, 9.93]
["2026-09-23T19:55:24.431351+00:00", "quote", 9.92, 9.93]
["2026-09-23T19:55:24.439324+00:00", "quote", 9.92, 9.93]
["2026-09-23T19:55:24.439358+00:00", "quote", 9.92, 9.93]
["2026-09-23T19:55:24.439703+00:00", "quote", 9.92, 9.93]
["2026-09-23T19:55:24.439740+00:00", "quote", 9.92, 9.93]
["2026-09-23T19:55:24.444494+00:00", "quote", 9.92, 9.93]
["2026-09-23T19:55:24.444528+00:00", "quote", 9.92, 9.93]
["2026-09-23T19:55:24.450286+00:00", "quote", 9.92, 9.93]
["2026-09-23T19:55:24.450320+00:00", "quote", 9.92, 9.93]
["2026-09-23T19:55:24.463122+00:00", "quote", 9.92, 9.93]
["2026-09-23T19:55:24.463158+00:00", "quote", 9.92, 9.93]
["2026-09-23T19:55:24.463992+00:00", "quote", 9.92, 9.93]
["2026-09-23T19:55:24.464018+00:00", "quote", 9.92, 9.93]
["2026-09-23T19:55:24.464053+00:00", "quote", 9.92, 9.93]
["2026-09-23T19:55:24.464570+00:00", "quote", 9.92, 9.93]
["2026-09-23T19:55:24.609597+00:00", "quote", 9.92, 9.93]
["2026-09-23T19:55:24.609645+00:00", "quote", 9.92, 9.93]
["2026-09-23T19:55:24.628732+00:00", "quote", 9.92, 9.93]
["2026-09-23T19:55:24.628756+00:00", "quote", 9.92, 9.93]
["2026-09-23T19:55:24.657288+00:00", "quote", 9.92, 9.93]
["2026-09-23T19:55:24.709434+00:00", "quote", 9.92, 9.93]
["2026-09-23T19:55:24.709458+00:00", "trade", 9.925, 100.0]
["2026-09-23T19:55:25.133637+00:00", "quote", 9.92, 9.93]
["2026-09-23T19:55:25.143549+00:00", "quote", 9.92, 9.93]
["2026-09-23T19:55:25.346170+00:00", "trade", 9.925, 100.0]
["2026-09-23T19:55:25.403003+00:00", "quote", 9.92, 9.93]
["2026-09-23T19:55:25.403027+00:00", "quote", 9.92, 9.93]
["2026-09-23T19:55:25.476843+00:00", "quote", 9.92, 9.93]
["2026-09-23T19:55:25.477121+00:00", "quote", 9.92, 9.93]
["2026-09-23T19:55:25.579010+00:00", "trade", 9.925, 5.0]
["2026-09-23T19:55:25.609708+00:00", "quote", 9.92, 9.93]
["2026-09-23T19:55:25.611367+00:00", "quote", 9.92, 9.93]
["2026-09-23T19:55:25.771981+00:00", "quote", 9.92, 9.93]
["2026-09-23T19:55:25.772322+00:00", "quote", 9.92, 9.93]
["2026-09-23T19:55:25.772365+00:00", "quote", 9.92, 9.93]
["2026-09-23T19:55:25.779631+00:00", "quote", 9.92, 9.93]
["2026-09-23T19:55:25.790101+00:00", "quote", 9.92, 9.93]
["2026-09-23T19:55:25.907907+00:00", "quote", 9.92, 9.93]
["2026-09-23T19:55:25.907932+00:00", "trade", 9.925, 100.0]
["2026-09-23T19:55:26.087017+00:00", "quote", 9.92, 9.93]
["2026-09-23T19:55:26.089285+00:00", "quote", 9.92, 9.93]
["2026-09-23T19:55:26.255109+00:00", "quote", 9.92, 9.93]
["2026-09-23T19:55:26.588058+00:00", "trade", 9.925, 100.0]
["2026-09-23T19:55:26.588809+00:00", "trade", 9.925, 10.0]
["2026-09-23T19:55:26.600236+00:00", "quote", 9.92, 9.93]
["2026-09-23T19:55:26.604304+00:00", "trade", 9.925, 800.0]
["2026-09-23T19:55:26.604313+00:00", "trade", 9.925, 3116.0]
["2026-09-23T19:55:26.604318+00:00", "trade", 9.925, 200.0]
["2026-09-23T19:55:26.604461+00:00", "quote", 9.92, 9.93]
["2026-09-23T19:55:26.604510+00:00", "quote", 9.92, 9.93]
["2026-09-23T19:55:26.604615+00:00", "trade", 9.925, 8.0]
["2026-09-23T19:55:26.604680+00:00", "trade", 9.925, 309.0]
["2026-09-23T19:55:26.604747+00:00", "trade", 9.925, 400.0]
["2026-09-23T19:55:26.604808+00:00", "trade", 9.925, 100.0]
["2026-09-23T19:55:26.731427+00:00", "quote", 9.92, 9.93]
["2026-09-23T19:55:27.166119+00:00", "trade", 9.925, 8.0]
["2026-09-23T19:55:27.166122+00:00", "trade", 9.925, 92.0]
["2026-09-23T19:55:27.166972+00:00", "quote", 9.92, 9.93]
["2026-09-23T19:55:27.166979+00:00", "quote", 9.92, 9.93]
["2026-09-23T19:55:27.288406+00:00", "trade", 9.925, 100.0]
["2026-09-23T19:55:27.692489+00:00", "quote", 9.92, 9.93]
["2026-09-23T19:55:27.798159+00:00", "trade", 9.9101, 100.0]
["2026-09-23T19:55:27.925011+00:00", "trade", 9.925, 100.0]
["2026-09-23T19:55:27.925458+00:00", "trade", 9.925, 100.0]
["2026-09-23T19:55:27.988155+00:00", "quote", 9.92, 9.93]
["2026-09-23T19:55:28.103074+00:00", "quote", 9.92, 9.93]
["2026-09-23T19:55:28.570083+00:00", "trade", 9.925, 55.0]
["2026-09-23T19:55:28.570135+00:00", "trade", 9.925, 100.0]
["2026-09-23T19:55:28.570163+00:00", "trade", 9.925, 48.0]
["2026-09-23T19:55:28.570215+00:00", "trade", 9.925, 8.0]
["2026-09-23T19:55:28.570552+00:00", "trade", 9.925, 100.0]
["2026-09-23T19:55:28.570740+00:00", "quote", 9.92, 9.93]
["2026-09-23T19:55:28.580742+00:00", "trade", 9.925, 8.0]
["2026-09-23T19:55:28.647382+00:00", "trade", 9.925, 500.0]
["2026-09-23T19:55:28.694033+00:00", "trade", 9.925, 100.0]
["2026-09-23T19:55:28.742841+00:00", "quote", 9.92, 9.93]
["2026-09-23T19:55:28.809749+00:00", "trade", 9.925, 398.0]
["2026-09-23T19:55:28.821693+00:00", "quote", 9.92, 9.93]
["2026-09-23T19:55:28.821725+00:00", "trade", 9.92, 83.0]
["2026-09-23T19:55:28.828838+00:00", "trade", 9.925, 700.0]
["2026-09-23T19:55:29.079067+00:00", "trade", 9.925, 56.0]
["2026-09-23T19:55:29.080484+00:00", "trade", 9.9126, 3.0]
["2026-09-23T19:55:29.197763+00:00", "trade", 9.9101, 400.0]
["2026-09-23T19:55:29.227682+00:00", "trade", 9.93, 100.0]
["2026-09-23T19:55:29.227703+00:00", "quote", 9.92, 9.93]
["2026-09-23T19:55:29.227736+00:00", "quote", 9.92, 9.93]
["2026-09-23T19:55:29.228440+00:00", "quote", 9.92, 9.93]
["2026-09-23T19:55:29.237350+00:00", "quote", 9.92, 9.93]
["2026-09-23T19:55:29.237385+00:00", "quote", 9.92, 9.93]
["2026-09-23T19:55:29.315836+00:00", "quote", 9.92, 9.93]
["2026-09-23T19:55:29.900990+00:00", "trade", 9.925, 48.0]
["2026-09-23T19:55:29.940021+00:00", "quote", 9.92, 9.93]
["2026-09-23T19:55:29.940027+00:00", "quote", 9.92, 9.93]
["2026-09-23T19:55:29.940046+00:00", "trade", 9.925, 100.0]
["2026-09-23T19:55:29.960423+00:00", "trade", 9.925, 10.0]
["2026-09-23T19:55:30.108131+00:00", "trade", 9.925, 510.0]
["2026-09-23T19:55:30.200673+00:00", "trade", 9.925, 10.0]
["2026-09-23T19:55:30.318147+00:00", "quote", 9.92, 9.93]
["2026-09-23T19:55:30.412453+00:00", "trade", 9.925, 100.0]
["2026-09-23T19:55:30.458975+00:00", "trade", 9.925, 8.0]
["2026-09-23T19:55:30.465152+00:00", "quote", 9.92, 9.93]
["2026-09-23T19:55:30.523230+00:00", "trade", 9.925, 100.0]
["2026-09-23T19:55:30.524956+00:00", "trade", 9.925, 100.0]
["2026-09-23T19:55:30.527928+00:00", "trade", 9.925, 100.0]
["2026-09-23T19:55:30.529624+00:00", "trade", 9.925, 100.0]
["2026-09-23T19:55:30.814501+00:00", "trade", 9.92, 92.0]
["2026-09-23T19:55:30.814565+00:00", "quote", 9.92, 9.93]
["2026-09-23T19:55:30.871393+00:00", "quote", 9.92, 9.93]
["2026-09-23T19:55:31.030686+00:00", "trade", 9.925, 254.0]
["2026-09-23T19:55:31.030879+00:00", "trade", 9.925, 100.0]
["2026-09-23T19:55:31.037063+00:00", "quote", 9.92, 9.93]
["2026-09-23T19:55:31.060524+00:00", "quote", 9.92, 9.93]
["2026-09-23T19:55:31.092786+00:00", "trade", 9.9299, 5.0]
["2026-09-23T19:55:31.517521+00:00", "trade", 9.925, 100.0]
["2026-09-23T19:55:31.618830+00:00", "quote", 9.92, 9.93]
["2026-09-23T19:55:31.618856+00:00", "quote", 9.92, 9.93]
["2026-09-23T19:55:31.620892+00:00", "trade", 9.93, 1900.0]
["2026-09-23T19:55:31.621044+00:00", "quote", 9.92, 9.93]
["2026-09-23T19:55:31.621074+00:00", "quote", 9.92, 9.93]
["2026-09-23T19:55:31.622608+00:00", "trade", 9.93, 100.0]
["2026-09-23T19:55:31.647375+00:00", "quote", 9.92, 9.93]
["2026-09-23T19:55:31.647402+00:00", "quote", 9.92, 9.93]
["2026-09-23T19:55:31.647703+00:00", "quote", 9.92, 9.93]
["2026-09-23T19:55:31.647910+00:00", "quote", 9.92, 9.93]
["2026-09-23T19:55:31.861360+00:00", "trade", 9.925, 800.0]
["2026-09-23T19:55:32.342883+00:00", "trade", 9.925, 100.0]
["2026-09-23T19:55:32.442931+00:00", "trade", 9.925, 270.0]
["2026-09-23T19:55:32.442992+00:00", "trade", 9.925, 300.0]
["2026-09-23T19:55:32.578212+00:00", "quote", 9.92, 9.93]
["2026-09-23T19:55:32.578278+00:00", "trade", 9.925, 100.0]
["2026-09-23T19:55:32.578588+00:00", "quote", 9.92, 9.93]
["2026-09-23T19:55:32.578615+00:00", "quote", 9.92, 9.93]
["2026-09-23T19:55:32.579005+00:00", "trade", 9.925, 90.0]
["2026-09-23T19:55:32.611812+00:00", "quote", 9.92, 9.93]
["2026-09-23T19:55:32.686289+00:00", "trade", 9.92, 30.0]
["2026-09-23T19:55:32.819971+00:00", "trade", 9.925, 100.0]
["2026-09-23T19:55:33.013700+00:00", "quote", 9.92, 9.93]
["2026-09-23T19:55:33.014095+00:00", "quote", 9.92, 9.93]
["2026-09-23T19:55:33.014121+00:00", "quote", 9.92, 9.93]
["2026-09-23T19:55:33.015914+00:00", "quote", 9.92, 9.93]
["2026-09-23T19:55:33.016852+00:00", "quote", 9.92, 9.93]
["2026-09-23T19:55:33.016877+00:00", "quote", 9.92, 9.93]
["2026-09-23T19:55:33.019118+00:00", "quote", 9.92, 9.93]
["2026-09-23T19:55:33.070977+00:00", "quote", 9.92, 9.93]
["2026-09-23T19:55:33.201850+00:00", "quote", 9.92, 9.93]
["2026-09-23T19:55:33.474607+00:00", "quote", 9.92, 9.93]
["2026-09-23T19:55:33.474632+00:00", "trade", 9.925, 100.0]
["2026-09-23T19:55:33.482481+00:00", "trade", 9.9095, 161.0]
["2026-09-23T19:55:33.709917+00:00", "trade", 9.92, 200.0]
["2026-09-23T19:55:33.941722+00:00", "trade", 9.925, 1.0]
["2026-09-23T19:55:33.967818+00:00", "trade", 9.92, 99.0]
["2026-09-23T19:55:34.002385+00:00", "trade", 9.925, 40.0]
["2026-09-23T19:55:34.125653+00:00", "trade", 9.925, 10.0]
["2026-09-23T19:55:34.195114+00:00", "trade", 9.925, 1.0]
["2026-09-23T19:55:34.420020+00:00", "trade", 9.92, 20.0]
["2026-09-23T19:55:34.458275+00:00", "trade", 9.9103, 200.0]
["2026-09-23T19:55:34.471852+00:00", "trade", 9.92, 20.0]
["2026-09-23T19:55:34.480626+00:00", "trade", 9.9245, 3000.0]
["2026-09-23T19:55:34.481039+00:00", "quote", 9.92, 9.93]
["2026-09-23T19:55:34.481062+00:00", "trade", 9.925, 100.0]
["2026-09-23T19:55:34.935586+00:00", "trade", 9.925, 100.0]
["2026-09-23T19:55:34.936451+00:00", "trade", 9.925, 3.0]
["2026-09-23T19:55:34.964415+00:00", "quote", 9.92, 9.93]
["2026-09-23T19:55:34.965228+00:00", "quote", 9.92, 9.93]
["2026-09-23T19:55:34.965255+00:00", "quote", 9.92, 9.93]
["2026-09-23T19:55:34.965968+00:00", "quote", 9.92, 9.93]
["2026-09-23T19:55:34.965996+00:00", "quote", 9.92, 9.93]
["2026-09-23T19:55:35.146918+00:00", "quote", 9.92, 9.93]
["2026-09-23T19:55:35.146946+00:00", "quote", 9.92, 9.93]
["2026-09-23T19:55:35.560524+00:00", "quote", 9.92, 9.93]
["2026-09-23T19:55:35.560550+00:00", "trade", 9.925, 100.0]
["2026-09-23T19:55:35.560643+00:00", "quote", 9.92, 9.93]
["2026-09-23T19:55:35.561056+00:00", "quote", 9.92, 9.93]
["2026-09-23T19:55:35.561084+00:00", "quote", 9.92, 9.93]
["2026-09-23T19:55:35.686437+00:00", "quote", 9.92, 9.93]
["2026-09-23T19:55:35.721037+00:00", "trade", 9.92, 1500.0]
["2026-09-23T19:55:35.782164+00:00", "trade", 9.925, 100.0]
["2026-09-23T19:55:36.091849+00:00", "trade", 9.925, 100.0]
["2026-09-23T19:55:36.232650+00:00", "quote", 9.92, 9.93]
["2026-09-23T19:55:36.232673+00:00", "trade", 9.925, 100.0]
["2026-09-23T19:55:36.233004+00:00", "quote", 9.92, 9.93]
["2026-09-23T19:55:36.300045+00:00", "quote", 9.92, 9.93]
["2026-09-23T19:55:36.300111+00:00", "trade", 9.925, 100.0]
["2026-09-23T19:55:36.300424+00:00", "quote", 9.92, 9.93]
["2026-09-23T19:55:36.300453+00:00", "quote", 9.92, 9.93]
["2026-09-23T19:55:36.390845+00:00", "quote", 9.92, 9.93]
["2026-09-23T19:55:36.390853+00:00", "quote", 9.92, 9.93]
["2026-09-23T19:55:36.390870+00:00", "quote", 9.92, 9.93]
["2026-09-23T19:55:36.450682+00:00", "quote", 9.92, 9.93]
["2026-09-23T19:55:36.450717+00:00", "quote", 9.92, 9.93]
["2026-09-23T19:55:36.535623+00:00", "trade", 9.925, 252.0]
["2026-09-23T19:55:36.554940+00:00", "trade", 9.92, 148.0]
["2026-09-23T19:55:36.555056+00:00", "quote", 9.92, 9.93]
["2026-09-23T19:55:36.689954+00:00", "quote", 9.92, 9.93]
["2026-09-23T19:55:36.690301+00:00", "quote", 9.92, 9.93]
["2026-09-23T19:55:36.817617+00:00", "trade", 9.92, 100.0]
["2026-09-23T19:55:36.817655+00:00", "trade", 9.925, 100.0]
["2026-09-23T19:55:36.966978+00:00", "quote", 9.92, 9.93]
["2026-09-23T19:55:37.291241+00:00", "trade", 9.92, 20.0]
["2026-09-23T19:55:37.291662+00:00", "quote", 9.92, 9.93]
["2026-09-23T19:55:37.291949+00:00", "trade", 9.92, 5.0]
["2026-09-23T19:55:37.468211+00:00", "quote", 9.92, 9.93]
["2026-09-23T19:55:37.777195+00:00", "quote", 9.92, 9.93]
["2026-09-23T19:55:37.777221+00:00", "trade", 9.925, 100.0]
["2026-09-23T19:55:37.777579+00:00", "quote", 9.92, 9.93]
["2026-09-23T19:55:37.981909+00:00", "quote", 9.92, 9.93]
["2026-09-23T19:55:37.982294+00:00", "quote", 9.92, 9.93]
["2026-09-23T19:55:38.516699+00:00", "quote", 9.92, 9.93]
["2026-09-23T19:55:38.516722+00:00", "trade", 9.925, 100.0]
["2026-09-23T19:55:38.710119+00:00", "trade", 9.9104, 800.0]
["2026-09-23T19:55:38.860300+00:00", "trade", 9.9277, 1.0]
["2026-09-23T19:55:38.978254+00:00", "quote", 9.92, 9.93]
["2026-09-23T19:55:38.978279+00:00", "trade", 9.925, 100.0]
["2026-09-23T19:55:39.274551+00:00", "trade", 9.925, 800.0]
["2026-09-23T19:55:39.274695+00:00", "quote", 9.92, 9.93]
["2026-09-23T19:55:39.274813+00:00", "trade", 9.925, 396.0]
["2026-09-23T19:55:39.278618+00:00", "quote", 9.92, 9.93]
["2026-09-23T19:55:39.279398+00:00", "trade", 9.925, 300.0]
["2026-09-23T19:55:39.338415+00:00", "trade", 9.925, 200.0]
["2026-09-23T19:55:39.409996+00:00", "trade", 9.9105, 400.0]
["2026-09-23T19:55:39.414047+00:00", "trade", 9.9105, 200.0]
["2026-09-23T19:55:39.713739+00:00", "trade", 9.92, 20.0]
["2026-09-23T19:55:39.714169+00:00", "quote", 9.92, 9.93]
["2026-09-23T19:55:39.714194+00:00", "trade", 9.925, 100.0]
["2026-09-23T19:55:40.167914+00:00", "trade", 9.925, 200.0]
["2026-09-23T19:55:40.422313+00:00", "trade", 9.92, 500.0]
["2026-09-23T19:55:40.422351+00:00", "trade", 9.925, 100.0]
["2026-09-23T19:55:40.521955+00:00", "trade", 9.92, 400.0]
["2026-09-23T19:55:40.692959+00:00", "trade", 9.92, 100.0]
["2026-09-23T19:55:40.730485+00:00", "trade", 9.925, 70.0]
["2026-09-23T19:55:40.730614+00:00", "trade", 9.925, 200.0]
["2026-09-23T19:55:40.730653+00:00", "quote", 9.92, 9.93]
["2026-09-23T19:55:40.731054+00:00", "quote", 9.92, 9.93]
["2026-09-23T19:55:40.738637+00:00", "trade", 9.925, 497.0]
["2026-09-23T19:55:40.876079+00:00", "trade", 9.925, 100.0]
["2026-09-23T19:55:40.941514+00:00", "trade", 9.92, 100.0]
["2026-09-23T19:55:40.968760+00:00", "quote", 9.92, 9.93]
["2026-09-23T19:55:41.382517+00:00", "trade", 9.925, 900.0]
["2026-09-23T19:55:41.503553+00:00", "trade", 9.92, 100.0]
["2026-09-23T19:55:41.845738+00:00", "trade", 9.9105, 100.0]
["2026-09-23T19:55:42.042782+00:00", "quote", 9.92, 9.93]
["2026-09-23T19:55:42.042806+00:00", "trade", 9.925, 100.0]
["2026-09-23T19:55:42.113747+00:00", "trade", 9.925, 100.0]
["2026-09-23T19:55:42.118224+00:00", "quote", 9.92, 9.93]
["2026-09-23T19:55:42.226943+00:00", "quote", 9.92, 9.93]
["2026-09-23T19:55:42.382354+00:00", "quote", 9.92, 9.93]
["2026-09-23T19:55:42.382671+00:00", "quote", 9.92, 9.93]
["2026-09-23T19:55:42.496057+00:00", "trade", 9.925, 220.0]
["2026-09-23T19:55:42.496493+00:00", "quote", 9.92, 9.93]
["2026-09-23T19:55:42.510800+00:00", "trade", 9.925, 10.0]
["2026-09-23T19:55:42.646615+00:00", "trade", 9.9098, 95.0]
["2026-09-23T19:55:42.761016+00:00", "trade", 9.925, 2400.0]
["2026-09-23T19:55:42.762218+00:00", "trade", 9.925, 2170.0]
["2026-09-23T19:55:42.793949+00:00", "trade", 9.925, 2200.0]
["2026-09-23T19:55:42.794355+00:00", "quote", 9.92, 9.93]
["2026-09-23T19:55:42.794736+00:00", "quote", 9.92, 9.93]
["2026-09-23T19:55:42.853645+00:00", "quote", 9.92, 9.93]
["2026-09-23T19:55:42.853668+00:00", "trade", 9.925, 100.0]
["2026-09-23T19:55:43.029076+00:00", "trade", 9.925, 120.0]
["2026-09-23T19:55:43.088930+00:00", "trade", 9.925, 10.0]
["2026-09-23T19:55:44.011481+00:00", "trade", 9.925, 200.0]
["2026-09-23T19:55:44.042713+00:00", "trade", 9.925, 468.0]
["2026-09-23T19:55:44.288924+00:00", "trade", 9.92, 232.0]
["2026-09-23T19:55:44.289029+00:00", "quote", 9.92, 9.93]
["2026-09-23T19:55:44.289037+00:00", "quote", 9.92, 9.93]
["2026-09-23T19:55:44.289438+00:00", "trade", 9.925, 2.0]
["2026-09-23T19:55:44.289634+00:00", "trade", 9.93, 188.0]
["2026-09-23T19:55:44.301601+00:00", "trade", 9.928, 35.0]
["2026-09-23T19:55:44.302014+00:00", "quote", 9.92, 9.93]
["2026-09-23T19:55:44.302024+00:00", "quote", 9.92, 9.93]
["2026-09-23T19:55:44.491065+00:00", "quote", 9.92, 9.93]
["2026-09-23T19:55:44.491089+00:00", "trade", 9.925, 100.0]
["2026-09-23T19:55:44.505393+00:00", "trade", 9.925, 400.0]
["2026-09-23T19:55:44.520374+00:00", "quote", 9.92, 9.93]
["2026-09-23T19:55:44.551712+00:00", "trade", 9.92, 100.0]
["2026-09-23T19:55:44.551793+00:00", "quote", 9.92, 9.93]
["2026-09-23T19:55:44.551800+00:00", "quote", 9.92, 9.93]
["2026-09-23T19:55:44.551894+00:00", "trade", 9.925, 2294.0]
["2026-09-23T19:55:44.551895+00:00", "trade", 9.925, 2400.0]
["2026-09-23T19:55:44.551897+00:00", "trade", 9.925, 700.0]
["2026-09-23T19:55:44.551898+00:00", "trade", 9.925, 100.0]
["2026-09-23T19:55:44.551901+00:00", "trade", 9.925, 106.0]
["2026-09-23T19:55:44.552560+00:00", "trade", 9.925, 300.0]
["2026-09-23T19:55:44.552566+00:00", "trade", 9.925, 5300.0]
["2026-09-23T19:55:44.553912+00:00", "trade", 9.925, 1900.0]
["2026-09-23T19:55:44.555528+00:00", "trade", 9.925, 2.0]
["2026-09-23T19:55:44.555535+00:00", "trade", 9.925, 5598.0]
["2026-09-23T19:55:44.555566+00:00", "trade", 9.925, 594.0]
["2026-09-23T19:55:44.555567+00:00", "trade", 9.925, 2071.0]
["2026-09-23T19:55:44.555568+00:00", "trade", 9.925, 1900.0]
["2026-09-23T19:55:44.555570+00:00", "trade", 9.925, 1035.0]
["2026-09-23T19:55:44.563259+00:00", "trade", 9.925, 5600.0]
["2026-09-23T19:55:44.574996+00:00", "quote", 9.92, 9.93]
["2026-09-23T19:55:44.575021+00:00", "quote", 9.92, 9.93]
["2026-09-23T19:55:44.619426+00:00", "quote", 9.92, 9.93]
["2026-09-23T19:55:44.679005+00:00", "trade", 9.9299, 1000.0]
["2026-09-23T19:55:44.679644+00:00", "trade", 9.925, 62.0]
["2026-09-23T19:55:44.679645+00:00", "trade", 9.925, 38.0]
["2026-09-23T19:55:44.679664+00:00", "trade", 9.925, 100.0]
["2026-09-23T19:55:44.679678+00:00", "trade", 9.925, 100.0]
["2026-09-23T19:55:44.680044+00:00", "trade", 9.925, 100.0]
["2026-09-23T19:55:44.680052+00:00", "trade", 9.925, 100.0]
["2026-09-23T19:55:44.680206+00:00", "trade", 9.925, 200.0]
["2026-09-23T19:55:44.680229+00:00", "trade", 9.925, 100.0]
["2026-09-23T19:55:44.680235+00:00", "trade", 9.925, 111.0]
["2026-09-23T19:55:44.680590+00:00", "trade", 9.925, 100.0]
["2026-09-23T19:55:44.680612+00:00", "trade", 9.925, 100.0]
["2026-09-23T19:55:44.713447+00:00", "trade", 9.925, 100.0]
["2026-09-23T19:55:44.716192+00:00", "trade", 9.925, 100.0]
["2026-09-23T19:55:44.785152+00:00", "trade", 9.92, 100.0]
["2026-09-23T19:55:45.161593+00:00", "trade", 9.925, 700.0]
["2026-09-23T19:55:45.199448+00:00", "trade", 9.925, 100.0]
["2026-09-23T19:55:45.236112+00:00", "quote", 9.92, 9.93]
["2026-09-23T19:55:45.267866+00:00", "quote", 9.92, 9.93]
["2026-09-23T19:55:45.610933+00:00", "quote", 9.92, 9.93]
["2026-09-23T19:55:45.610962+00:00", "quote", 9.92, 9.93]
["2026-09-23T19:55:46.234811+00:00", "quote", 9.92, 9.93]
["2026-09-23T19:55:46.234835+00:00", "trade", 9.925, 100.0]
["2026-09-23T19:55:46.542716+00:00", "trade", 9.9105, 100.0]
["2026-09-23T19:55:46.591984+00:00", "quote", 9.92, 9.93]
["2026-09-23T19:55:46.592008+00:00", "trade", 9.925, 100.0]
["2026-09-23T19:55:46.636960+00:00", "trade", 9.925, 150.0]
["2026-09-23T19:55:46.751648+00:00", "trade", 9.925, 100.0]
["2026-09-23T19:55:46.752112+00:00", "trade", 9.925, 100.0]
["2026-09-23T19:55:46.752125+00:00", "trade", 9.925, 100.0]
["2026-09-23T19:55:46.914290+00:00", "quote", 9.92, 9.93]
["2026-09-23T19:55:46.914320+00:00", "quote", 9.92, 9.93]
["2026-09-23T19:55:47.009512+00:00", "trade", 9.925, 100.0]
["2026-09-23T19:55:47.301403+00:00", "quote", 9.92, 9.93]
["2026-09-23T19:55:47.301426+00:00", "trade", 9.925, 100.0]
["2026-09-23T19:55:47.302001+00:00", "trade", 9.925, 700.0]
["2026-09-23T19:55:47.431485+00:00", "quote", 9.92, 9.93]
["2026-09-23T19:55:47.476212+00:00", "quote", 9.92, 9.93]
["2026-09-23T19:55:47.558484+00:00", "trade", 9.9079, 100.0]
["2026-09-23T19:55:47.592768+00:00", "quote", 9.92, 9.93]
["2026-09-23T19:55:47.593930+00:00", "quote", 9.92, 9.93]
["2026-09-23T19:55:47.681909+00:00", "quote", 9.92, 9.93]
["2026-09-23T19:55:47.723291+00:00", "trade", 9.9105, 100.0]
["2026-09-23T19:55:47.756392+00:00", "trade", 9.925, 1.0]
["2026-09-23T19:55:47.756392+00:00", "trade", 9.925, 57.0]
["2026-09-23T19:55:48.008304+00:00", "trade", 9.925, 100.0]
["2026-09-23T19:55:48.008400+00:00", "quote", 9.92, 9.93]
["2026-09-23T19:55:48.017056+00:00", "trade", 9.925, 80.0]
["2026-09-23T19:55:48.049363+00:00", "trade", 9.925, 10.0]
["2026-09-23T19:55:48.080747+00:00", "trade", 9.928, 5.0]
["2026-09-23T19:55:48.611170+00:00", "quote", 9.92, 9.93]
["2026-09-23T19:55:48.611193+00:00", "trade", 9.925, 100.0]
["2026-09-23T19:55:48.613279+00:00", "trade", 9.925, 500.0]
["2026-09-23T19:55:48.861416+00:00", "trade", 9.925, 43.0]
["2026-09-23T19:55:49.077753+00:00", "trade", 9.925, 100.0]
["2026-09-23T19:55:49.077888+00:00", "quote", 9.92, 9.93]
["2026-09-23T19:55:49.078283+00:00", "quote", 9.92, 9.93]
["2026-09-23T19:55:49.331664+00:00", "quote", 9.92, 9.93]
["2026-09-23T19:55:49.331688+00:00", "trade", 9.925, 100.0]
["2026-09-23T19:55:49.331705+00:00", "quote", 9.92, 9.93]
["2026-09-23T19:55:49.352597+00:00", "trade", 9.93, 100.0]
["2026-09-23T19:55:49.353958+00:00", "trade", 9.93, 2800.0]
["2026-09-23T19:55:49.354691+00:00", "trade", 9.925, 241.0]
["2026-09-23T19:55:49.403347+00:00", "quote", 9.92, 9.93]
["2026-09-23T19:55:49.535803+00:00", "quote", 9.92, 9.93]
["2026-09-23T19:55:49.971942+00:00", "quote", 9.92, 9.93]
["2026-09-23T19:55:49.971968+00:00", "trade", 9.925, 100.0]
["2026-09-23T19:55:50.011496+00:00", "quote", 9.92, 9.93]
["2026-09-23T19:55:50.132820+00:00", "quote", 9.92, 9.93]
["2026-09-23T19:55:50.133202+00:00", "quote", 9.92, 9.93]
["2026-09-23T19:55:50.801590+00:00", "trade", 9.925, 100.0]
["2026-09-23T19:55:50.801763+00:00", "quote", 9.92, 9.93]
["2026-09-23T19:55:50.801785+00:00", "trade", 9.925, 100.0]
["2026-09-23T19:55:50.938188+00:00", "quote", 9.92, 9.93]
["2026-09-23T19:55:50.938218+00:00", "trade", 9.925, 100.0]
["2026-09-23T19:55:50.939846+00:00", "trade", 9.925, 1043.0]
["2026-09-23T19:55:50.939847+00:00", "trade", 9.925, 57.0]
["2026-09-23T19:55:51.232201+00:00", "quote", 9.92, 9.93]
["2026-09-23T19:55:51.232237+00:00", "quote", 9.92, 9.93]
["2026-09-23T19:55:51.357483+00:00", "quote", 9.92, 9.93]
["2026-09-23T19:55:51.357512+00:00", "quote", 9.92, 9.93]
["2026-09-23T19:55:51.474182+00:00", "trade", 9.925, 100.0]
["2026-09-23T19:55:51.474585+00:00", "trade", 9.925, 330.0]
["2026-09-23T19:55:51.474670+00:00", "trade", 9.925, 10.0]
["2026-09-23T19:55:51.474708+00:00", "trade", 9.925, 2.0]
["2026-09-23T19:55:51.749774+00:00", "trade", 9.925, 100.0]
["2026-09-23T19:55:52.468889+00:00", "trade", 9.925, 100.0]
["2026-09-23T19:55:52.468925+00:00", "quote", 9.92, 9.93]
["2026-09-23T19:55:52.468982+00:00", "quote", 9.92, 9.93]
["2026-09-23T19:55:52.554859+00:00", "trade", 9.925, 40.0]
["2026-09-23T19:55:52.560159+00:00", "quote", 9.92, 9.93]
["2026-09-23T19:55:52.565344+00:00", "trade", 9.925, 10.0]
["2026-09-23T19:55:52.968771+00:00", "trade", 9.925, 100.0]
["2026-09-23T19:55:52.968942+00:00", "trade", 9.925, 100.0]
["2026-09-23T19:55:53.169823+00:00", "trade", 9.925, 1.0]
["2026-09-23T19:55:53.402339+00:00", "trade", 9.925, 1.0]
["2026-09-23T19:55:53.402705+00:00", "trade", 9.925, 1.0]
["2026-09-23T19:55:53.414093+00:00", "quote", 9.92, 9.93]
["2026-09-23T19:55:53.476983+00:00", "trade", 9.925, 100.0]
["2026-09-23T19:55:53.647332+00:00", "trade", 9.925, 100.0]
["2026-09-23T19:55:53.714101+00:00", "trade", 9.925, 16.0]
["2026-09-23T19:55:53.816398+00:00", "trade", 9.925, 500.0]
["2026-09-23T19:55:54.232603+00:00", "trade", 9.925, 28.0]
["2026-09-23T19:55:54.310622+00:00", "trade", 9.925, 40.0]
["2026-09-23T19:55:54.315398+00:00", "trade", 9.92, 23.0]
["2026-09-23T19:55:54.315524+00:00", "trade", 9.925, 100.0]
["2026-09-23T19:55:54.316253+00:00", "trade", 9.925, 446.0]
["2026-09-23T19:55:54.316314+00:00", "trade", 9.925, 10.0]
["2026-09-23T19:55:54.793961+00:00", "trade", 9.9107, 126.0]
["2026-09-23T19:55:54.807439+00:00", "quote", 9.92, 9.93]
["2026-09-23T19:55:55.318025+00:00", "trade", 9.9117, 100.0]
["2026-09-23T19:55:55.459736+00:00", "trade", 9.925, 100.0]
["2026-09-23T19:55:55.993623+00:00", "trade", 9.925, 200.0]
["2026-09-23T19:55:56.042437+00:00", "trade", 9.925, 100.0]
["2026-09-23T19:55:56.042603+00:00", "trade", 9.925, 100.0]
["2026-09-23T19:55:56.042722+00:00", "trade", 9.925, 4.0]
["2026-09-23T19:55:56.042934+00:00", "trade", 9.925, 16.0]
["2026-09-23T19:55:56.230642+00:00", "trade", 9.925, 100.0]
["2026-09-23T19:55:56.245931+00:00", "trade", 9.93, 100.0]
["2026-09-23T19:55:56.247797+00:00", "trade", 9.93, 3000.0]
["2026-09-23T19:55:56.247965+00:00", "quote", 9.92, 9.93]
["2026-09-23T19:55:56.251431+00:00", "quote", 9.92, 9.93]
["2026-09-23T19:55:56.260421+00:00", "trade", 9.925, 800.0]
["2026-09-23T19:55:56.784434+00:00", "trade", 9.925, 100.0]
["2026-09-23T19:55:56.789584+00:00", "trade", 9.925, 50.0]
["2026-09-23T19:55:56.799812+00:00", "trade", 9.925, 10.0]
["2026-09-23T19:55:57.428651+00:00", "trade", 9.925, 400.0]
["2026-09-23T19:55:57.429512+00:00", "trade", 9.925, 100.0]
["2026-09-23T19:55:57.429674+00:00", "trade", 9.925, 100.0]
["2026-09-23T19:55:57.490527+00:00", "quote", 9.92, 9.93]
["2026-09-23T19:55:57.543868+00:00", "trade", 9.9108, 100.0]
["2026-09-23T19:55:57.677783+00:00", "trade", 9.925, 10.0]
["2026-09-23T19:55:57.961651+00:00", "trade", 9.925, 100.0]
["2026-09-23T19:55:57.962228+00:00", "trade", 9.925, 2.0]
["2026-09-23T19:55:57.962444+00:00", "trade", 9.93, 261.0]
["2026-09-23T19:55:58.040334+00:00", "quote", 9.92, 9.93]
["2026-09-23T19:55:58.040357+00:00", "trade", 9.925, 100.0]
["2026-09-23T19:55:58.341649+00:00", "quote", 9.92, 9.93]
["2026-09-23T19:55:58.341908+00:00", "quote", 9.92, 9.93]
["2026-09-23T19:55:58.342178+00:00", "quote", 9.92, 9.93]
["2026-09-23T19:55:58.342208+00:00", "quote", 9.92, 9.93]
["2026-09-23T19:55:58.650365+00:00", "trade", 9.925, 100.0]
["2026-09-23T19:55:58.720061+00:00", "quote", 9.92, 9.93]
["2026-09-23T19:55:58.992420+00:00", "trade", 9.93, 100.0]
["2026-09-23T19:55:58.992843+00:00", "quote", 9.92, 9.93]
["2026-09-23T19:55:59.185018+00:00", "trade", 9.925, 1000.0]
["2026-09-23T19:55:59.206984+00:00", "trade", 9.9119, 100.0]
["2026-09-23T19:55:59.300998+00:00", "trade", 9.925, 100.0]
["2026-09-23T19:55:59.619123+00:00", "trade", 9.925, 300.0]
["2026-09-23T19:55:59.619133+00:00", "trade", 9.925, 100.0]
["2026-09-23T19:55:59.627009+00:00", "trade", 9.925, 100.0]
["2026-09-23T19:55:59.632503+00:00", "trade", 9.925, 300.0]
["2026-09-23T19:56:00.078225+00:00", "trade", 9.93, 40.0]
["2026-09-23T19:56:00.078705+00:00", "trade", 9.925, 100.0]
["2026-09-23T19:56:00.296714+00:00", "trade", 9.92, 85.0]
["2026-09-23T19:56:00.535768+00:00", "trade", 9.912, 300.0]
["2026-09-23T19:56:00.932519+00:00", "trade", 9.925, 300.0]
["2026-09-23T19:56:01.106303+00:00", "quote", 9.92, 9.93]
["2026-09-23T19:56:01.320740+00:00", "trade", 9.925, 800.0]
["2026-09-23T19:56:01.790218+00:00", "trade", 9.925, 100.0]
["2026-09-23T19:56:02.007667+00:00", "quote", 9.92, 9.93]
["2026-09-23T19:56:02.007707+00:00", "trade", 9.925, 59.0]
["2026-09-23T19:56:02.007708+00:00", "trade", 9.925, 41.0]
["2026-09-23T19:56:02.297748+00:00", "trade", 9.912, 400.0]
["2026-09-23T19:56:03.343093+00:00", "trade", 9.925, 200.0]
["2026-09-23T19:56:03.343339+00:00", "trade", 9.9082, 56.0]
["2026-09-23T19:56:03.421225+00:00", "quote", 9.92, 9.93]
["2026-09-23T19:56:03.489444+00:00", "trade", 9.925, 80.0]
["2026-09-23T19:56:03.505872+00:00", "trade", 9.925, 10.0]
["2026-09-23T19:56:03.561598+00:00", "trade", 9.925, 100.0]
["2026-09-23T19:56:03.584799+00:00", "trade", 9.925, 200.0]
["2026-09-23T19:56:03.586849+00:00", "trade", 9.925, 50.0]
["2026-09-23T19:56:03.613994+00:00", "trade", 9.92, 290.0]
["2026-09-23T19:56:03.653709+00:00", "trade", 9.925, 100.0]
["2026-09-23T19:56:03.817430+00:00", "trade", 9.925, 50.0]
["2026-09-23T19:56:04.169658+00:00", "trade", 9.925, 100.0]
["2026-09-23T19:56:05.371534+00:00", "trade", 9.92, 90.0]
["2026-09-23T19:56:05.371565+00:00", "trade", 9.92, 193.0]
["2026-09-23T19:56:05.372639+00:00", "trade", 9.925, 3.0]
["2026-09-23T19:56:05.429704+00:00", "trade", 9.9141, 1212.0]
["2026-09-23T19:56:05.429762+00:00", "trade", 9.9141, 1299.0]
["2026-09-23T19:56:05.439338+00:00", "trade", 9.924, 173.0]
["2026-09-23T19:56:05.439351+00:00", "trade", 9.9149, 816.0]
["2026-09-23T19:56:05.445335+00:00", "trade", 9.9253, 218.0]
["2026-09-23T19:56:05.445418+00:00", "trade", 9.9149, 1542.0]
["2026-09-23T19:56:05.452140+00:00", "trade", 9.9225, 317.0]
["2026-09-23T19:56:05.452197+00:00", "trade", 9.9143, 280.0]
["2026-09-23T19:56:05.458382+00:00", "trade", 9.92, 100.0]
["2026-09-23T19:56:05.458388+00:00", "quote", 9.92, 9.93]
["2026-09-23T19:56:05.458426+00:00", "trade", 9.925, 200.0]
["2026-09-23T19:56:05.458856+00:00", "quote", 9.92, 9.93]
["2026-09-23T19:56:05.465628+00:00", "quote", 9.92, 9.93]
["2026-09-23T19:56:05.498039+00:00", "quote", 9.92, 9.93]
["2026-09-23T19:56:05.711057+00:00", "trade", 9.925, 100.0]
["2026-09-23T19:56:06.131741+00:00", "quote", 9.92, 9.93]
["2026-09-23T19:56:06.233723+00:00", "trade", 9.925, 100.0]
["2026-09-23T19:56:06.244655+00:00", "quote", 9.92, 9.93]
["2026-09-23T19:56:06.367578+00:00", "trade", 9.925, 100.0]
["2026-09-23T19:56:06.367725+00:00", "quote", 9.92, 9.93]
["2026-09-23T19:56:06.631112+00:00", "quote", 9.92, 9.93]
["2026-09-23T19:56:06.689385+00:00", "trade", 9.9082, 400.0]
["2026-09-23T19:56:06.699998+00:00", "trade", 9.925, 100.0]
["2026-09-23T19:56:06.727697+00:00", "trade", 9.9082, 500.0]
["2026-09-23T19:56:06.744315+00:00", "trade", 9.925, 100.0]
["2026-09-23T19:56:06.780112+00:00", "trade", 9.92, 400.0]
["2026-09-23T19:56:06.780155+00:00", "trade", 9.925, 100.0]
["2026-09-23T19:56:06.780260+00:00", "quote", 9.92, 9.93]
["2026-09-23T19:56:06.800528+00:00", "trade", 9.9115, 108.0]
["2026-09-23T19:56:07.081372+00:00", "quote", 9.92, 9.93]
["2026-09-23T19:56:07.120960+00:00", "quote", 9.92, 9.93]
["2026-09-23T19:56:07.179500+00:00", "trade", 9.925, 700.0]
["2026-09-23T19:56:07.179502+00:00", "trade", 9.925, 300.0]
["2026-09-23T19:56:07.195666+00:00", "trade", 9.92, 300.0]
["2026-09-23T19:56:07.195724+00:00", "trade", 9.92, 100.0]
["2026-09-23T19:56:07.195887+00:00", "trade", 9.92, 308.0]
["2026-09-23T19:56:07.196296+00:00", "quote", 9.92, 9.93]
["2026-09-23T19:56:07.196427+00:00", "quote", 9.92, 9.93]
["2026-09-23T19:56:07.197007+00:00", "trade", 9.92, 100.0]
["2026-09-23T19:56:07.197007+00:00", "quote", 9.92, 9.93]
["2026-09-23T19:56:07.197459+00:00", "quote", 9.92, 9.93]
["2026-09-23T19:56:07.198318+00:00", "trade", 9.925, 118.0]
["2026-09-23T19:56:07.206999+00:00", "trade", 9.925, 100.0]
["2026-09-23T19:56:07.207000+00:00", "trade", 9.925, 1000.0]
["2026-09-23T19:56:07.217053+00:00", "trade", 9.92, 5542.0]
["2026-09-23T19:56:07.217115+00:00", "trade", 9.92, 100.0]
["2026-09-23T19:56:07.217186+00:00", "trade", 9.92, 100.0]
["2026-09-23T19:56:07.218045+00:00", "trade", 9.92, 42.0]
["2026-09-23T19:56:07.228310+00:00", "trade", 9.92, 100.0]
["2026-09-23T19:56:07.228351+00:00", "trade", 9.925, 1020.0]
["2026-09-23T19:56:07.228360+00:00", "trade", 9.92, 8945.0]
["2026-09-23T19:56:07.229821+00:00", "trade", 9.925, 493.0]
["2026-09-23T19:56:07.230121+00:00", "trade", 9.925, 300.0]
["2026-09-23T19:56:07.230208+00:00", "trade", 9.92, 600.0]
["2026-09-23T19:56:07.230215+00:00", "trade", 9.92, 400.0]
["2026-09-23T19:56:07.230244+00:00", "quote", 9.92, 9.93]
["2026-09-23T19:56:07.230250+00:00", "quote", 9.92, 9.93]
["2026-09-23T19:56:07.230256+00:00", "quote", 9.92, 9.93]
["2026-09-23T19:56:07.230276+00:00", "quote", 9.92, 9.93]
["2026-09-23T19:56:07.230329+00:00", "quote", 9.92, 9.93]
["2026-09-23T19:56:07.230349+00:00", "quote", 9.92, 9.93]
["2026-09-23T19:56:07.230567+00:00", "trade", 9.92, 100.0]
["2026-09-23T19:56:07.230624+00:00", "quote", 9.92, 9.93]
["2026-09-23T19:56:07.230631+00:00", "quote", 9.92, 9.93]
["2026-09-23T19:56:07.230633+00:00", "trade", 9.92, 600.0]
["2026-09-23T19:56:07.230635+00:00", "trade", 9.92, 8310.0]
["2026-09-23T19:56:07.230637+00:00", "quote", 9.92, 9.93]
["2026-09-23T19:56:07.230644+00:00", "quote", 9.92, 9.93]
["2026-09-23T19:56:07.230647+00:00", "trade", 9.92, 1090.0]
["2026-09-23T19:56:07.230649+00:00", "trade", 9.92, 2002.0]
["2026-09-23T19:56:07.230650+00:00", "trade", 9.92, 161.0]
["2026-09-23T19:56:07.230650+00:00", "quote", 9.92, 9.93]
["2026-09-23T19:56:07.230657+00:00", "trade", 9.92, 259.0]
["2026-09-23T19:56:07.230658+00:00", "quote", 9.92, 9.93]
["2026-09-23T19:56:07.230660+00:00", "trade", 9.92, 3800.0]
["2026-09-23T19:56:07.230660+00:00", "trade", 9.92, 324.0]
["2026-09-23T19:56:07.230661+00:00", "trade", 9.92, 326.0]
["2026-09-23T19:56:07.230664+00:00", "trade", 9.92, 15.0]
["2026-09-23T19:56:07.230665+00:00", "quote", 9.92, 9.93]
["2026-09-23T19:56:07.230667+00:00", "trade", 9.92, 14.0]
["2026-09-23T19:56:07.230669+00:00", "trade", 9.92, 200.0]
["2026-09-23T19:56:07.230669+00:00", "trade", 9.92, 21.0]
["2026-09-23T19:56:07.230671+00:00", "trade", 9.92, 200.0]
["2026-09-23T19:56:07.230672+00:00", "quote", 9.92, 9.93]
["2026-09-23T19:56:07.230675+00:00", "trade", 9.92, 5300.0]
["2026-09-23T19:56:07.230677+00:00", "trade", 9.92, 5.0]
["2026-09-23T19:56:07.230677+00:00", "trade", 9.92, 500.0]
["2026-09-23T19:56:07.230678+00:00", "trade", 9.92, 600.0]
["2026-09-23T19:56:07.230679+00:00", "quote", 9.92, 9.93]
["2026-09-23T19:56:07.230682+00:00", "trade", 9.92, 1800.0]
["2026-09-23T19:56:07.230686+00:00", "trade", 9.92, 3415.0]
["2026-09-23T19:56:07.230686+00:00", "trade", 9.92, 20.0]
["2026-09-23T19:56:07.230686+00:00", "trade", 9.92, 12.0]
["2026-09-23T19:56:07.230686+00:00", "quote", 9.92, 9.93]
["2026-09-23T19:56:07.230688+00:00", "trade", 9.92, 200.0]
["2026-09-23T19:56:07.230693+00:00", "quote", 9.92, 9.93]
["2026-09-23T19:56:07.230694+00:00", "trade", 9.92, 100.0]
["2026-09-23T19:56:07.230694+00:00", "trade", 9.92, 800.0]
["2026-09-23T19:56:07.230694+00:00", "trade", 9.92, 900.0]
["2026-09-23T19:56:07.230695+00:00", "trade", 9.92, 20.0]
["2026-09-23T19:56:07.230699+00:00", "quote", 9.92, 9.93]
["2026-09-23T19:56:07.230702+00:00", "trade", 9.92, 20.0]
["2026-09-23T19:56:07.230704+00:00", "trade", 9.92, 910.0]
["2026-09-23T19:56:07.230704+00:00", "trade", 9.92, 20.0]
["2026-09-23T19:56:07.230704+00:00", "trade", 9.92, 100.0]
["2026-09-23T19:56:07.230706+00:00", "quote", 9.92, 9.93]
["2026-09-23T19:56:07.230708+00:00", "trade", 9.92, 100.0]
["2026-09-23T19:56:07.230712+00:00", "trade", 9.92, 7800.0]
["2026-09-23T19:56:07.230712+00:00", "trade", 9.92, 100.0]
["2026-09-23T19:56:07.230712+00:00", "trade", 9.92, 100.0]
["2026-09-23T19:56:07.230712+00:00", "trade", 9.92, 100.0]
["2026-09-23T19:56:07.230714+00:00", "trade", 9.92, 900.0]
["2026-09-23T19:56:07.230715+00:00", "trade", 9.92, 300.0]
["2026-09-23T19:56:07.230715+00:00", "trade", 9.92, 100.0]
["2026-09-23T19:56:07.230715+00:00", "trade", 9.92, 600.0]
["2026-09-23T19:56:07.230720+00:00", "trade", 9.92, 100.0]
["2026-09-23T19:56:07.230721+00:00", "trade", 9.92, 1000.0]
["2026-09-23T19:56:07.230721+00:00", "trade", 9.92, 3000.0]
["2026-09-23T19:56:07.230721+00:00", "trade", 9.92, 4300.0]
["2026-09-23T19:56:07.230722+00:00", "trade", 9.92, 1100.0]
["2026-09-23T19:56:07.230723+00:00", "trade", 9.92, 500.0]
["2026-09-23T19:56:07.230723+00:00", "trade", 9.92, 56.0]
["2026-09-23T19:56:07.230724+00:00", "trade", 9.92, 1.0]
["2026-09-23T19:56:07.230727+00:00", "trade", 9.92, 300.0]
["2026-09-23T19:56:07.230730+00:00", "trade", 9.92, 100.0]
["2026-09-23T19:56:07.230778+00:00", "trade", 9.92, 3700.0]
["2026-09-23T19:56:07.230782+00:00", "trade", 9.92, 1300.0]
["2026-09-23T19:56:07.230785+00:00", "trade", 9.92, 1838.0]
["2026-09-23T19:56:07.230789+00:00", "trade", 9.92, 1800.0]
["2026-09-23T19:56:07.230799+00:00", "trade", 9.92, 100.0]
["2026-09-23T19:56:07.230806+00:00", "trade", 9.92, 300.0]
["2026-09-23T19:56:07.230834+00:00", "trade", 9.92, 200.0]
["2026-09-23T19:56:07.230851+00:00", "trade", 9.92, 2000.0]
["2026-09-23T19:56:07.230856+00:00", "trade", 9.92, 1700.0]
["2026-09-23T19:56:07.230858+00:00", "trade", 9.92, 1200.0]
["2026-09-23T19:56:07.230864+00:00", "trade", 9.92, 800.0]
["2026-09-23T19:56:07.230875+00:00", "trade", 9.92, 250.0]
["2026-09-23T19:56:07.230880+00:00", "trade", 9.92, 600.0]
["2026-09-23T19:56:07.230881+00:00", "quote", 9.92, 9.93]
["2026-09-23T19:56:07.230888+00:00", "quote", 9.92, 9.93]
["2026-09-23T19:56:07.230895+00:00", "quote", 9.92, 9.93]
["2026-09-23T19:56:07.230902+00:00", "quote", 9.92, 9.93]
["2026-09-23T19:56:07.230906+00:00", "trade", 9.92, 100.0]
["2026-09-23T19:56:07.230909+00:00", "quote", 9.92, 9.93]
["2026-09-23T19:56:07.230916+00:00", "quote", 9.92, 9.93]
["2026-09-23T19:56:07.230923+00:00", "quote", 9.92, 9.93]
["2026-09-23T19:56:07.230930+00:00", "quote", 9.92, 9.93]
["2026-09-23T19:56:07.230937+00:00", "quote", 9.92, 9.93]
["2026-09-23T19:56:07.230943+00:00", "quote", 9.92, 9.93]
["2026-09-23T19:56:07.230950+00:00", "quote", 9.92, 9.93]
["2026-09-23T19:56:07.230956+00:00", "quote", 9.92, 9.93]
["2026-09-23T19:56:07.230962+00:00", "quote", 9.92, 9.93]
["2026-09-23T19:56:07.230970+00:00", "quote", 9.92, 9.93]
["2026-09-23T19:56:07.230977+00:00", "quote", 9.92, 9.93]
["2026-09-23T19:56:07.230983+00:00", "quote", 9.92, 9.93]
["2026-09-23T19:56:07.230990+00:00", "quote", 9.92, 9.93]
["2026-09-23T19:56:07.230997+00:00", "quote", 9.92, 9.93]
["2026-09-23T19:56:07.231004+00:00", "quote", 9.92, 9.93]
["2026-09-23T19:56:07.231017+00:00", "quote", 9.92, 9.93]
["2026-09-23T19:56:07.231025+00:00", "quote", 9.92, 9.93]
["2026-09-23T19:56:07.231031+00:00", "quote", 9.92, 9.93]
["2026-09-23T19:56:07.231032+00:00", "quote", 9.92, 9.93]
["2026-09-23T19:56:07.231038+00:00", "quote", 9.92, 9.93]
["2026-09-23T19:56:07.231045+00:00", "quote", 9.92, 9.93]
["2026-09-23T19:56:07.231051+00:00", "quote", 9.92, 9.93]
["2026-09-23T19:56:07.231058+00:00", "quote", 9.92, 9.93]
["2026-09-23T19:56:07.231064+00:00", "quote", 9.92, 9.93]
["2026-09-23T19:56:07.231071+00:00", "quote", 9.92, 9.93]
["2026-09-23T19:56:07.231079+00:00", "quote", 9.92, 9.93]
["2026-09-23T19:56:07.231086+00:00", "quote", 9.92, 9.93]
["2026-09-23T19:56:07.231093+00:00", "quote", 9.92, 9.93]
["2026-09-23T19:56:07.231100+00:00", "trade", 9.92, 600.0]
["2026-09-23T19:56:07.231100+00:00", "quote", 9.92, 9.93]
["2026-09-23T19:56:07.231106+00:00", "quote", 9.92, 9.93]
["2026-09-23T19:56:07.231115+00:00", "quote", 9.92, 9.93]
["2026-09-23T19:56:07.231121+00:00", "quote", 9.92, 9.93]
["2026-09-23T19:56:07.231122+00:00", "trade", 9.92, 4100.0]
["2026-09-23T19:56:07.231128+00:00", "quote", 9.92, 9.93]
["2026-09-23T19:56:07.231134+00:00", "quote", 9.92, 9.93]
["2026-09-23T19:56:07.231141+00:00", "quote", 9.92, 9.93]
["2026-09-23T19:56:07.231164+00:00", "quote", 9.92, 9.92]
["2026-09-23T19:56:07.231178+00:00", "quote", 9.92, 9.92]
["2026-09-23T19:56:07.231186+00:00", "trade", 9.92, 1800.0]
["2026-09-23T19:56:07.231192+00:00", "quote", 9.92, 9.92]
["2026-09-23T19:56:07.231228+00:00", "trade", 9.92, 9.0]
["2026-09-23T19:56:07.231232+00:00", "quote", 9.92, 9.92]
["2026-09-23T19:56:07.231238+00:00", "quote", 9.91, 9.92]
["2026-09-23T19:56:07.231238+00:00", "quote", 9.91, 9.92]
["2026-09-23T19:56:07.231246+00:00", "quote", 9.91, 9.92]
["2026-09-23T19:56:07.231253+00:00", "quote", 9.91, 9.92]
["2026-09-23T19:56:07.231259+00:00", "quote", 9.91, 9.92]
["2026-09-23T19:56:07.231265+00:00", "quote", 9.91, 9.92]
["2026-09-23T19:56:07.231271+00:00", "quote", 9.91, 9.92]
["2026-09-23T19:56:07.231278+00:00", "quote", 9.91, 9.92]
["2026-09-23T19:56:07.231284+00:00", "quote", 9.91, 9.92]
["2026-09-23T19:56:07.231292+00:00", "quote", 9.91, 9.92]
["2026-09-23T19:56:07.231300+00:00", "quote", 9.91, 9.92]
["2026-09-23T19:56:07.231307+00:00", "quote", 9.91, 9.92]
["2026-09-23T19:56:07.231314+00:00", "quote", 9.91, 9.92]
["2026-09-23T19:56:07.231321+00:00", "quote", 9.91, 9.92]
["2026-09-23T19:56:07.231327+00:00", "quote", 9.91, 9.92]
["2026-09-23T19:56:07.231335+00:00", "quote", 9.91, 9.92]
["2026-09-23T19:56:07.231342+00:00", "quote", 9.91, 9.92]
["2026-09-23T19:56:07.231346+00:00", "trade", 9.92, 100.0]
["2026-09-23T19:56:07.231348+00:00", "quote", 9.91, 9.92]
["2026-09-23T19:56:07.231350+00:00", "trade", 9.915, 1600.0]
["2026-09-23T19:56:07.231384+00:00", "quote", 9.91, 9.92]
["2026-09-23T19:56:07.231393+00:00", "quote", 9.91, 9.92]
["2026-09-23T19:56:07.231432+00:00", "trade", 9.92, 5.0]
["2026-09-23T19:56:07.231493+00:00", "quote", 9.91, 9.92]
["2026-09-23T19:56:07.231574+00:00", "quote", 9.91, 9.92]
["2026-09-23T19:56:07.231584+00:00", "quote", 9.91, 9.92]
["2026-09-23T19:56:07.231599+00:00", "quote", 9.91, 9.92]
["2026-09-23T19:56:07.231620+00:00", "quote", 9.91, 9.92]
["2026-09-23T19:56:07.231798+00:00", "quote", 9.91, 9.92]
["2026-09-23T19:56:07.231811+00:00", "trade", 9.92, 400.0]
["2026-09-23T19:56:07.232060+00:00", "trade", 9.91, 400.0]
["2026-09-23T19:56:07.232061+00:00", "trade", 9.91, 3400.0]
["2026-09-23T19:56:07.232063+00:00", "quote", 9.91, 9.92]
["2026-09-23T19:56:07.232098+00:00", "quote", 9.91, 9.92]
["2026-09-23T19:56:07.232193+00:00", "quote", 9.91, 9.92]
["2026-09-23T19:56:07.232572+00:00", "trade", 9.91, 400.0]
["2026-09-23T19:56:07.232575+00:00", "trade", 9.91, 3400.0]
["2026-09-23T19:56:07.232604+00:00", "quote", 9.91, 9.92]
["2026-09-23T19:56:07.232612+00:00", "quote", 9.91, 9.92]
["2026-09-23T19:56:07.232684+00:00", "trade", 9.92, 100.0]
["2026-09-23T19:56:07.232717+00:00", "trade", 9.92, 59.0]
["2026-09-23T19:56:07.233143+00:00", "quote", 9.91, 9.92]
["2026-09-23T19:56:07.233153+00:00", "quote", 9.91, 9.92]
["2026-09-23T19:56:07.233315+00:00", "trade", 9.92, 1221.0]
["2026-09-23T19:56:07.233344+00:00", "trade", 9.915, 2400.0]
["2026-09-23T19:56:07.233519+00:00", "trade", 9.915, 5200.0]
["2026-09-23T19:56:07.233620+00:00", "trade", 9.92, 600.0]
["2026-09-23T19:56:07.233689+00:00", "trade", 9.91, 3400.0]
["2026-09-23T19:56:07.233690+00:00", "trade", 9.91, 400.0]
["2026-09-23T19:56:07.233731+00:00", "quote", 9.91, 9.92]
["2026-09-23T19:56:07.233821+00:00", "trade", 9.92, 300.0]
["2026-09-23T19:56:07.233928+00:00", "trade", 9.92, 100.0]
["2026-09-23T19:56:07.233952+00:00", "trade", 9.91, 400.0]
["2026-09-23T19:56:07.234088+00:00", "trade", 9.91, 400.0]
["2026-09-23T19:56:07.234585+00:00", "quote", 9.91, 9.92]
["2026-09-23T19:56:07.234642+00:00", "quote", 9.91, 9.92]
["2026-09-23T19:56:07.234689+00:00", "quote", 9.91, 9.92]
["2026-09-23T19:56:07.234793+00:00", "quote", 9.91, 9.92]
["2026-09-23T19:56:07.235121+00:00", "quote", 9.91, 9.92]
["2026-09-23T19:56:07.235131+00:00", "quote", 9.91, 9.92]
["2026-09-23T19:56:07.235566+00:00", "quote", 9.91, 9.92]
["2026-09-23T19:56:07.237030+00:00", "trade", 9.915, 300.0]
["2026-09-23T19:56:07.241697+00:00", "quote", 9.91, 9.92]
["2026-09-23T19:56:07.250930+00:00", "quote", 9.91, 9.92]
["2026-09-23T19:56:07.258199+00:00", "trade", 9.915, 100.0]
["2026-09-23T19:56:07.263076+00:00", "quote", 9.91, 9.92]
["2026-09-23T19:56:07.304985+00:00", "trade", 9.915, 2400.0]
["2026-09-23T19:56:07.309144+00:00", "trade", 9.915, 100.0]
["2026-09-23T19:56:07.605506+00:00", "quote", 9.91, 9.92]
["2026-09-23T19:56:07.653679+00:00", "trade", 9.915, 2400.0]
["2026-09-23T19:56:07.764748+00:00", "trade", 9.915, 3100.0]
["2026-09-23T19:56:07.764780+00:00", "quote", 9.91, 9.92]
["2026-09-23T19:56:07.765438+00:00", "trade", 9.915, 8.0]
["2026-09-23T19:56:07.770600+00:00", "trade", 9.92, 100.0]
["2026-09-23T19:56:07.770601+00:00", "quote", 9.91, 9.92]
["2026-09-23T19:56:07.770695+00:00", "quote", 9.91, 9.92]
["2026-09-23T19:56:07.771082+00:00", "quote", 9.91, 9.92]
["2026-09-23T19:56:07.773480+00:00", "trade", 9.915, 1379.0]
["2026-09-23T19:56:07.773482+00:00", "trade", 9.915, 121.0]
["2026-09-23T19:56:07.789968+00:00", "trade", 9.915, 400.0]
["2026-09-23T19:56:07.936707+00:00", "trade", 9.915, 100.0]
["2026-09-23T19:56:07.937058+00:00", "quote", 9.91, 9.92]
["2026-09-23T19:56:08.093779+00:00", "trade", 9.9158, 10.0]
["2026-09-23T19:56:08.094370+00:00", "quote", 9.91, 9.92]
["2026-09-23T19:56:08.187609+00:00", "quote", 9.91, 9.92]
["2026-09-23T19:56:08.302972+00:00", "trade", 9.9105, 13.0]
["2026-09-23T19:56:08.366581+00:00", "trade", 9.9158, 50.0]
["2026-09-23T19:56:08.372348+00:00", "trade", 9.9158, 1.0]
["2026-09-23T19:56:08.373145+00:00", "quote", 9.91, 9.92]
["2026-09-23T19:56:08.382056+00:00", "trade", 9.9105, 100.0]
["2026-09-23T19:56:08.541788+00:00", "trade", 9.915, 100.0]
["2026-09-23T19:56:08.592087+00:00", "quote", 9.91, 9.92]
["2026-09-23T19:56:08.852115+00:00", "quote", 9.91, 9.92]
["2026-09-23T19:56:08.852404+00:00", "quote", 9.91, 9.92]
["2026-09-23T19:56:08.959104+00:00", "quote", 9.91, 9.92]
["2026-09-23T19:56:09.000520+00:00", "quote", 9.91, 9.92]
["2026-09-23T19:56:09.096348+00:00", "quote", 9.91, 9.92]
["2026-09-23T19:56:09.096377+00:00", "trade", 9.915, 100.0]
["2026-09-23T19:56:09.593015+00:00", "quote", 9.91, 9.92]
["2026-09-23T19:56:09.594177+00:00", "quote", 9.91, 9.92]
["2026-09-23T19:56:09.737395+00:00", "trade", 9.913, 200.0]
["2026-09-23T19:56:10.096985+00:00", "quote", 9.91, 9.92]
["2026-09-23T19:56:10.096990+00:00", "trade", 9.915, 100.0]
["2026-09-23T19:56:10.097012+00:00", "trade", 9.915, 100.0]
["2026-09-23T19:56:10.097018+00:00", "trade", 9.915, 100.0]
["2026-09-23T19:56:10.097027+00:00", "quote", 9.91, 9.92]
["2026-09-23T19:56:10.097320+00:00", "quote", 9.91, 9.92]
["2026-09-23T19:56:10.097355+00:00", "quote", 9.91, 9.92]
["2026-09-23T19:56:10.097424+00:00", "quote", 9.91, 9.92]
["2026-09-23T19:56:10.097443+00:00", "trade", 9.915, 100.0]
["2026-09-23T19:56:10.097517+00:00", "trade", 9.91, 6.0]
["2026-09-23T19:56:10.097598+00:00", "trade", 9.915, 400.0]
["2026-09-23T19:56:10.097622+00:00", "trade", 9.915, 358.0]
["2026-09-23T19:56:10.097987+00:00", "trade", 9.915, 200.0]
["2026-09-23T19:56:10.098105+00:00", "trade", 9.92, 100.0]
["2026-09-23T19:56:10.098106+00:00", "trade", 9.92, 100.0]
["2026-09-23T19:56:10.098130+00:00", "trade", 9.915, 100.0]
["2026-09-23T19:56:10.251548+00:00", "quote", 9.91, 9.92]
["2026-09-23T19:56:10.334001+00:00", "trade", 9.915, 100.0]
["2026-09-23T19:56:10.617052+00:00", "quote", 9.91, 9.92]
["2026-09-23T19:56:10.842247+00:00", "trade", 9.915, 700.0]
["2026-09-23T19:56:11.012026+00:00", "trade", 9.915, 100.0]
["2026-09-23T19:56:11.164760+00:00", "quote", 9.91, 9.92]
["2026-09-23T19:56:11.164888+00:00", "quote", 9.91, 9.92]
["2026-09-23T19:56:11.225835+00:00", "trade", 9.92, 20.0]
["2026-09-23T19:56:11.318930+00:00", "quote", 9.91, 9.92]
["2026-09-23T19:56:11.329360+00:00", "quote", 9.91, 9.92]
["2026-09-23T19:56:11.555801+00:00", "trade", 9.915, 100.0]
["2026-09-23T19:56:11.983192+00:00", "trade", 9.9125, 200.0]
["2026-09-23T19:56:12.031011+00:00", "quote", 9.91, 9.92]
["2026-09-23T19:56:12.031042+00:00", "trade", 9.915, 100.0]
["2026-09-23T19:56:12.134896+00:00", "quote", 9.91, 9.92]
["2026-09-23T19:56:12.660448+00:00", "quote", 9.91, 9.92]
["2026-09-23T19:56:12.660479+00:00", "trade", 9.915, 100.0]
["2026-09-23T19:56:12.711677+00:00", "quote", 9.91, 9.92]
["2026-09-23T19:56:12.734465+00:00", "quote", 9.91, 9.92]
["2026-09-23T19:56:12.960103+00:00", "quote", 9.91, 9.92]
["2026-09-23T19:56:13.015605+00:00", "trade", 9.92, 20.0]
["2026-09-23T19:56:13.271431+00:00", "quote", 9.91, 9.92]
["2026-09-23T19:56:13.271475+00:00", "trade", 9.915, 100.0]
["2026-09-23T19:56:13.272170+00:00", "trade", 9.915, 244.0]
["2026-09-23T19:56:13.388671+00:00", "quote", 9.91, 9.92]
["2026-09-23T19:56:13.502498+00:00", "quote", 9.91, 9.92]
["2026-09-23T19:56:13.891471+00:00", "trade", 9.915, 100.0]
["2026-09-23T19:56:14.133905+00:00", "trade", 9.92, 20.0]
["2026-09-23T19:56:14.134350+00:00", "quote", 9.91, 9.92]
["2026-09-23T19:56:14.134742+00:00", "quote", 9.91, 9.92]
["2026-09-23T19:56:14.230025+00:00", "quote", 9.91, 9.92]
["2026-09-23T19:56:14.658647+00:00", "trade", 9.915, 100.0]
["2026-09-23T19:56:14.659361+00:00", "quote", 9.91, 9.92]
["2026-09-23T19:56:14.969427+00:00", "trade", 9.915, 200.0]
["2026-09-23T19:56:15.008952+00:00", "quote", 9.91, 9.92]
["2026-09-23T19:56:15.009205+00:00", "quote", 9.91, 9.92]
["2026-09-23T19:56:15.193792+00:00", "trade", 9.915, 100.0]
["2026-09-23T19:56:15.394937+00:00", "trade", 9.915, 10.0]
["2026-09-23T19:56:15.611185+00:00", "quote", 9.91, 9.92]
["2026-09-23T19:56:15.994618+00:00", "trade", 9.92, 20.0]
["2026-09-23T19:56:15.995087+00:00", "trade", 9.915, 100.0]
["2026-09-23T19:56:15.995458+00:00", "trade", 9.915, 2.0]
["2026-09-23T19:56:16.013745+00:00", "trade", 9.915, 100.0]
["2026-09-23T19:56:16.141446+00:00", "quote", 9.91, 9.92]
["2026-09-23T19:56:16.142565+00:00", "quote", 9.91, 9.92]
["2026-09-23T19:56:16.146047+00:00", "trade", 9.915, 100.0]
["2026-09-23T19:56:16.146105+00:00", "trade", 9.915, 376.0]
["2026-09-23T19:56:16.146164+00:00", "trade", 9.915, 524.0]
["2026-09-23T19:56:16.146759+00:00", "quote", 9.91, 9.92]
["2026-09-23T19:56:16.146874+00:00", "quote", 9.91, 9.92]
["2026-09-23T19:56:16.199498+00:00", "trade", 9.915, 100.0]
["2026-09-23T19:56:16.387901+00:00", "trade", 9.915, 1.0]
["2026-09-23T19:56:16.915563+00:00", "trade", 9.915, 100.0]
["2026-09-23T19:56:17.231004+00:00", "quote", 9.91, 9.92]
["2026-09-23T19:56:17.233364+00:00", "quote", 9.91, 9.92]
["2026-09-23T19:56:17.233370+00:00", "quote", 9.91, 9.92]
["2026-09-23T19:56:17.233418+00:00", "quote", 9.91, 9.92]
["2026-09-23T19:56:17.235932+00:00", "quote", 9.91, 9.92]
["2026-09-23T19:56:17.235938+00:00", "quote", 9.91, 9.92]
["2026-09-23T19:56:17.261747+00:00", "trade", 9.915, 200.0]
["2026-09-23T19:56:17.262162+00:00", "trade", 9.915, 1.0]
["2026-09-23T19:56:17.262189+00:00", "trade", 9.915, 190.0]
["2026-09-23T19:56:17.262215+00:00", "trade", 9.915, 4.0]
["2026-09-23T19:56:17.415553+00:00", "quote", 9.91, 9.92]
["2026-09-23T19:56:17.508775+00:00", "quote", 9.91, 9.92]
["2026-09-23T19:56:17.508805+00:00", "trade", 9.915, 100.0]
["2026-09-23T19:56:17.704488+00:00", "trade", 9.92, 20.0]
["2026-09-23T19:56:18.052026+00:00", "trade", 9.9125, 89.0]
["2026-09-23T19:56:18.138045+00:00", "trade", 9.9092, 400.0]
["2026-09-23T19:56:18.404073+00:00", "quote", 9.91, 9.92]
["2026-09-23T19:56:18.404105+00:00", "trade", 9.915, 100.0]
["2026-09-23T19:56:18.404448+00:00", "quote", 9.91, 9.92]
["2026-09-23T19:56:18.416973+00:00", "trade", 9.915, 80.0]
["2026-09-23T19:56:18.417465+00:00", "trade", 9.915, 100.0]
["2026-09-23T19:56:18.457316+00:00", "trade", 9.913, 500.0]
["2026-09-23T19:56:18.836580+00:00", "trade", 9.915, 100.0]
["2026-09-23T19:56:18.841060+00:00", "trade", 9.915, 1900.0]
["2026-09-23T19:56:18.841061+00:00", "trade", 9.915, 1100.0]
["2026-09-23T19:56:18.841063+00:00", "trade", 9.915, 900.0]
["2026-09-23T19:56:18.841063+00:00", "trade", 9.915, 100.0]
["2026-09-23T19:56:18.841066+00:00", "trade", 9.915, 100.0]
["2026-09-23T19:56:18.841207+00:00", "trade", 9.92, 100.0]
["2026-09-23T19:56:18.841210+00:00", "quote", 9.91, 9.92]
["2026-09-23T19:56:18.841434+00:00", "trade", 9.92, 100.0]
["2026-09-23T19:56:18.841566+00:00", "quote", 9.91, 9.92]
["2026-09-23T19:56:18.841700+00:00", "quote", 9.91, 9.92]
["2026-09-23T19:56:18.842171+00:00", "quote", 9.91, 9.92]
["2026-09-23T19:56:18.852085+00:00", "quote", 9.91, 9.92]
["2026-09-23T19:56:18.951582+00:00", "quote", 9.91, 9.92]
["2026-09-23T19:56:19.010988+00:00", "quote", 9.91, 9.92]
["2026-09-23T19:56:19.170155+00:00", "trade", 9.92, 100.0]
["2026-09-23T19:56:19.170161+00:00", "trade", 9.92, 400.0]
["2026-09-23T19:56:19.170164+00:00", "trade", 9.92, 400.0]
["2026-09-23T19:56:19.170171+00:00", "trade", 9.92, 100.0]
["2026-09-23T19:56:19.170193+00:00", "trade", 9.92, 400.0]
["2026-09-23T19:56:19.170198+00:00", "trade", 9.92, 300.0]
["2026-09-23T19:56:19.170200+00:00", "trade", 9.92, 200.0]
["2026-09-23T19:56:19.170205+00:00", "trade", 9.92, 200.0]
["2026-09-23T19:56:19.170214+00:00", "trade", 9.92, 100.0]
["2026-09-23T19:56:19.170224+00:00", "quote", 9.91, 9.92]
["2026-09-23T19:56:19.170532+00:00", "quote", 9.91, 9.92]
["2026-09-23T19:56:19.170541+00:00", "quote", 9.91, 9.92]
["2026-09-23T19:56:19.174418+00:00", "quote", 9.91, 9.92]
["2026-09-23T19:56:19.174663+00:00", "quote", 9.91, 9.92]
["2026-09-23T19:56:19.178621+00:00", "trade", 9.92, 100.0]
["2026-09-23T19:56:19.179442+00:00", "quote", 9.91, 9.92]
["2026-09-23T19:56:19.189564+00:00", "trade", 9.92, 100.0]
["2026-09-23T19:56:19.194287+00:00", "quote", 9.91, 9.92]
["2026-09-23T19:56:19.314075+00:00", "trade", 9.915, 100.0]
["2026-09-23T19:56:19.368665+00:00", "trade", 9.915, 55.0]
["2026-09-23T19:56:20.110291+00:00", "trade", 9.915, 100.0]
["2026-09-23T19:56:20.110321+00:00", "trade", 9.915, 200.0]
["2026-09-23T19:56:20.110322+00:00", "trade", 9.915, 2400.0]
["2026-09-23T19:56:20.117955+00:00", "trade", 9.92, 100.0]
["2026-09-23T19:56:20.117964+00:00", "trade", 9.92, 100.0]
["2026-09-23T19:56:20.118115+00:00", "trade", 9.92, 100.0]
["2026-09-23T19:56:20.118162+00:00", "trade", 9.92, 100.0]
["2026-09-23T19:56:20.118175+00:00", "trade", 9.92, 20.0]
["2026-09-23T19:56:20.118293+00:00", "trade", 9.92, 100.0]
["2026-09-23T19:56:20.118553+00:00", "trade", 9.92, 100.0]
["2026-09-23T19:56:20.118635+00:00", "trade", 9.92, 43.0]
["2026-09-23T19:56:20.118813+00:00", "trade", 9.92, 200.0]
["2026-09-23T19:56:20.118907+00:00", "trade", 9.92, 200.0]
["2026-09-23T19:56:20.119481+00:00", "trade", 9.92, 100.0]
["2026-09-23T19:56:20.176442+00:00", "trade", 9.92, 100.0]
["2026-09-23T19:56:20.179183+00:00", "trade", 9.92, 200.0]
["2026-09-23T19:56:20.189689+00:00", "trade", 9.92, 100.0]
["2026-09-23T19:56:20.501698+00:00", "trade", 9.915, 100.0]
["2026-09-23T19:56:20.676778+00:00", "quote", 9.91, 9.92]
["2026-09-23T19:56:20.679641+00:00", "trade", 9.92, 100.0]
["2026-09-23T19:56:20.689200+00:00", "trade", 9.92, 100.0]
["2026-09-23T19:56:20.689560+00:00", "quote", 9.91, 9.92]
["2026-09-23T19:56:20.698228+00:00", "trade", 9.92, 45.0]
["2026-09-23T19:56:20.698408+00:00", "trade", 9.92, 55.0]
["2026-09-23T19:56:20.699680+00:00", "quote", 9.91, 9.92]
["2026-09-23T19:56:20.711080+00:00", "quote", 9.91, 9.92]
["2026-09-23T19:56:20.836837+00:00", "quote", 9.91, 9.92]
["2026-09-23T19:56:20.911266+00:00", "trade", 9.915, 700.0]
["2026-09-23T19:56:20.911266+00:00", "quote", 9.91, 9.92]
["2026-09-23T19:56:20.911267+00:00", "trade", 9.915, 100.0]
["2026-09-23T19:56:20.911268+00:00", "trade", 9.92, 14800.0]
["2026-09-23T19:56:20.911270+00:00", "trade", 9.92, 13200.0]
["2026-09-23T19:56:20.911273+00:00", "quote", 9.91, 9.92]
["2026-09-23T19:56:20.911274+00:00", "trade", 9.92, 2002.0]
["2026-09-23T19:56:20.911274+00:00", "trade", 9.92, 600.0]
["2026-09-23T19:56:20.911277+00:00", "trade", 9.92, 100.0]
["2026-09-23T19:56:20.911277+00:00", "trade", 9.92, 300.0]
["2026-09-23T19:56:20.911280+00:00", "quote", 9.91, 9.92]
["2026-09-23T19:56:20.911282+00:00", "trade", 9.92, 522.0]
["2026-09-23T19:56:20.911283+00:00", "trade", 9.92, 1000.0]
["2026-09-23T19:56:20.911285+00:00", "trade", 9.92, 376.0]
["2026-09-23T19:56:20.911287+00:00", "quote", 9.91, 9.92]
["2026-09-23T19:56:20.911293+00:00", "quote", 9.91, 9.92]
["2026-09-23T19:56:20.911299+00:00", "quote", 9.91, 9.92]
["2026-09-23T19:56:20.911306+00:00", "quote", 9.91, 9.92]
["2026-09-23T19:56:20.911312+00:00", "quote", 9.91, 9.92]
["2026-09-23T19:56:20.911320+00:00", "quote", 9.91, 9.92]
["2026-09-23T19:56:20.911384+00:00", "quote", 9.91, 9.92]
["2026-09-23T19:56:20.911837+00:00", "quote", 9.91, 9.92]
["2026-09-23T19:56:20.911875+00:00", "quote", 9.91, 9.92]
["2026-09-23T19:56:20.912056+00:00", "trade", 9.92, 500.0]
["2026-09-23T19:56:20.912998+00:00", "quote", 9.91, 9.92]
["2026-09-23T19:56:20.913096+00:00", "quote", 9.91, 9.92]
["2026-09-23T19:56:20.913315+00:00", "quote", 9.91, 9.92]
["2026-09-23T19:56:20.914499+00:00", "quote", 9.91, 9.92]
["2026-09-23T19:56:20.914569+00:00", "trade", 9.92, 100.0]
["2026-09-23T19:56:20.916241+00:00", "quote", 9.91, 9.92]
["2026-09-23T19:56:20.917500+00:00", "quote", 9.91, 9.92]
["2026-09-23T19:56:20.926021+00:00", "quote", 9.91, 9.92]
["2026-09-23T19:56:20.971627+00:00", "quote", 9.91, 9.92]
["2026-09-23T19:56:20.972194+00:00", "quote", 9.91, 9.92]
["2026-09-23T19:56:21.071003+00:00", "quote", 9.91, 9.92]
["2026-09-23T19:56:21.159178+00:00", "quote", 9.91, 9.92]
["2026-09-23T19:56:21.159651+00:00", "quote", 9.91, 9.92]
["2026-09-23T19:56:21.588219+00:00", "quote", 9.91, 9.92]
["2026-09-23T19:56:21.588568+00:00", "quote", 9.91, 9.92]
["2026-09-23T19:56:21.588784+00:00", "quote", 9.91, 9.92]
["2026-09-23T19:56:21.599137+00:00", "quote", 9.91, 9.92]
["2026-09-23T19:56:21.602127+00:00", "quote", 9.91, 9.92]
["2026-09-23T19:56:21.641372+00:00", "quote", 9.91, 9.92]
["2026-09-23T19:56:21.680654+00:00", "quote", 9.91, 9.92]
["2026-09-23T19:56:22.012118+00:00", "quote", 9.91, 9.92]
["2026-09-23T19:56:22.074254+00:00", "quote", 9.91, 9.92]
["2026-09-23T19:56:22.326860+00:00", "quote", 9.91, 9.92]
["2026-09-23T19:56:22.326978+00:00", "quote", 9.91, 9.92]
["2026-09-23T19:56:22.327360+00:00", "quote", 9.91, 9.92]
["2026-09-23T19:56:22.445282+00:00", "quote", 9.91, 9.92]
["2026-09-23T19:56:22.883548+00:00", "quote", 9.91, 9.92]
["2026-09-23T19:56:22.883572+00:00", "quote", 9.91, 9.92]
["2026-09-23T19:56:22.884030+00:00", "quote", 9.91, 9.92]
["2026-09-23T19:56:22.884138+00:00", "quote", 9.91, 9.92]
["2026-09-23T19:56:22.951701+00:00", "trade", 9.91, 12.0]
["2026-09-23T19:56:22.952160+00:00", "trade", 9.92, 100.0]
["2026-09-23T19:56:22.952160+00:00", "quote", 9.91, 9.92]
["2026-09-23T19:56:22.952737+00:00", "quote", 9.91, 9.92]
["2026-09-23T19:56:22.993686+00:00", "quote", 9.91, 9.92]
["2026-09-23T19:56:22.993735+00:00", "quote", 9.91, 9.92]
["2026-09-23T19:56:23.069623+00:00", "quote", 9.91, 9.92]
["2026-09-23T19:56:23.086093+00:00", "quote", 9.91, 9.92]
["2026-09-23T19:56:23.423124+00:00", "quote", 9.91, 9.92]
["2026-09-23T19:56:23.423488+00:00", "quote", 9.91, 9.92]
["2026-09-23T19:56:23.466119+00:00", "quote", 9.91, 9.92]
["2026-09-23T19:56:23.494917+00:00", "quote", 9.91, 9.92]
["2026-09-23T19:56:23.626343+00:00", "quote", 9.91, 9.92]
["2026-09-23T19:56:23.626344+00:00", "trade", 9.92, 100.0]
["2026-09-23T19:56:23.626365+00:00", "quote", 9.91, 9.92]
["2026-09-23T19:56:23.626396+00:00", "quote", 9.91, 9.92]
["2026-09-23T19:56:23.626700+00:00", "quote", 9.91, 9.92]
["2026-09-23T19:56:23.626920+00:00", "quote", 9.91, 9.92]
["2026-09-23T19:56:23.627247+00:00", "trade", 9.92, 1000.0]
["2026-09-23T19:56:23.627310+00:00", "trade", 9.92, 171.0]
["2026-09-23T19:56:23.627371+00:00", "trade", 9.92, 100.0]
["2026-09-23T19:56:23.645217+00:00", "quote", 9.91, 9.92]
["2026-09-23T19:56:23.645635+00:00", "quote", 9.91, 9.92]
["2026-09-23T19:56:23.718225+00:00", "quote", 9.91, 9.92]
["2026-09-23T19:56:23.873745+00:00", "quote", 9.91, 9.92]
["2026-09-23T19:56:23.981547+00:00", "quote", 9.91, 9.92]
["2026-09-23T19:56:24.444691+00:00", "quote", 9.91, 9.92]
["2026-09-23T19:56:24.444692+00:00", "trade", 9.92, 100.0]
["2026-09-23T19:56:24.445512+00:00", "trade", 9.92, 3.0]
["2026-09-23T19:56:24.599724+00:00", "quote", 9.91, 9.92]
["2026-09-23T19:56:24.599914+00:00", "quote", 9.91, 9.92]
["2026-09-23T19:56:24.616945+00:00", "trade", 9.92, 100.0]
["2026-09-23T19:56:24.785016+00:00", "trade", 9.92, 100.0]
["2026-09-23T19:56:24.785016+00:00", "quote", 9.91, 9.92]
["2026-09-23T19:56:25.131946+00:00", "quote", 9.91, 9.92]
["2026-09-23T19:56:25.131988+00:00", "quote", 9.91, 9.92]
["2026-09-23T19:56:25.233569+00:00", "quote", 9.91, 9.92]
["2026-09-23T19:56:25.233968+00:00", "quote", 9.91, 9.92]
["2026-09-23T19:56:25.489924+00:00", "trade", 9.92, 100.0]
["2026-09-23T19:56:25.489924+00:00", "quote", 9.91, 9.92]
["2026-09-23T19:56:25.490784+00:00", "trade", 9.915, 121.0]
["2026-09-23T19:56:25.490834+00:00", "trade", 9.92, 37.0]
["2026-09-23T19:56:25.491397+00:00", "trade", 9.92, 55.0]
["2026-09-23T19:56:25.491402+00:00", "trade", 9.92, 110.0]
["2026-09-23T19:56:26.009366+00:00", "trade", 9.92, 100.0]
["2026-09-23T19:56:26.009367+00:00", "quote", 9.91, 9.92]
["2026-09-23T19:56:26.009901+00:00", "quote", 9.91, 9.92]
["2026-09-23T19:56:26.009964+00:00", "trade", 9.92, 55.0]
["2026-09-23T19:56:26.009971+00:00", "trade", 9.92, 110.0]
["2026-09-23T19:56:26.010019+00:00", "quote", 9.91, 9.92]
["2026-09-23T19:56:26.034546+00:00", "quote", 9.91, 9.92]
["2026-09-23T19:56:26.112032+00:00", "quote", 9.91, 9.92]
["2026-09-23T19:56:26.135433+00:00", "trade", 9.9144, 400.0]
["2026-09-23T19:56:26.141351+00:00", "quote", 9.91, 9.92]
["2026-09-23T19:56:26.381832+00:00", "quote", 9.91, 9.92]
["2026-09-23T19:56:26.382196+00:00", "quote", 9.91, 9.92]
["2026-09-23T19:56:26.611345+00:00", "quote", 9.91, 9.92]
["2026-09-23T19:56:26.611368+00:00", "quote", 9.91, 9.92]
["2026-09-23T19:56:26.611369+00:00", "trade", 9.92, 100.0]
["2026-09-23T19:56:26.611392+00:00", "quote", 9.91, 9.92]
["2026-09-23T19:56:26.611425+00:00", "quote", 9.91, 9.92]
["2026-09-23T19:56:26.611816+00:00", "quote", 9.91, 9.92]
["2026-09-23T19:56:26.611934+00:00", "quote", 9.91, 9.92]
["2026-09-23T19:56:26.710065+00:00", "quote", 9.91, 9.92]
["2026-09-23T19:56:26.716983+00:00", "quote", 9.91, 9.92]
["2026-09-23T19:56:26.732875+00:00", "quote", 9.91, 9.92]
["2026-09-23T19:56:26.735325+00:00", "quote", 9.91, 9.92]
["2026-09-23T19:56:26.748770+00:00", "quote", 9.91, 9.92]
["2026-09-23T19:56:26.749155+00:00", "quote", 9.91, 9.92]
["2026-09-23T19:56:26.771503+00:00", "quote", 9.91, 9.92]
["2026-09-23T19:56:27.008206+00:00", "quote", 9.91, 9.92]
["2026-09-23T19:56:27.075226+00:00", "quote", 9.91, 9.92]
["2026-09-23T19:56:27.200950+00:00", "quote", 9.91, 9.92]
["2026-09-23T19:56:27.200951+00:00", "trade", 9.92, 100.0]
["2026-09-23T19:56:27.631308+00:00", "quote", 9.91, 9.92]
["2026-09-23T19:56:27.749495+00:00", "quote", 9.91, 9.92]
["2026-09-23T19:56:27.749829+00:00", "quote", 9.91, 9.92]
["2026-09-23T19:56:27.802469+00:00", "quote", 9.91, 9.92]
["2026-09-23T19:56:27.814663+00:00", "quote", 9.91, 9.92]
["2026-09-23T19:56:28.194412+00:00", "quote", 9.91, 9.92]
["2026-09-23T19:56:28.194452+00:00", "trade", 9.92, 100.0]
["2026-09-23T19:56:28.194452+00:00", "quote", 9.91, 9.92]
["2026-09-23T19:56:28.194950+00:00", "quote", 9.91, 9.92]
["2026-09-23T19:56:28.195498+00:00", "trade", 9.915, 4.0]
["2026-09-23T19:56:28.196191+00:00", "trade", 9.915, 174.0]
["2026-09-23T19:56:28.197997+00:00", "trade", 9.915, 300.0]
["2026-09-23T19:56:28.492845+00:00", "trade", 9.9123, 5.0]
["2026-09-23T19:56:28.550974+00:00", "quote", 9.91, 9.92]
["2026-09-23T19:56:28.550996+00:00", "trade", 9.92, 100.0]
["2026-09-23T19:56:28.550996+00:00", "quote", 9.91, 9.92]
["2026-09-23T19:56:29.104535+00:00", "trade", 9.9129, 88.0]
["2026-09-23T19:56:29.154600+00:00", "quote", 9.91, 9.92]
["2026-09-23T19:56:29.154622+00:00", "quote", 9.91, 9.92]
["2026-09-23T19:56:29.154623+00:00", "trade", 9.92, 100.0]
["2026-09-23T19:56:29.162249+00:00", "trade", 9.9206, 3.0]
["2026-09-23T19:56:29.224054+00:00", "quote", 9.91, 9.92]
["2026-09-23T19:56:29.224450+00:00", "quote", 9.91, 9.92]
["2026-09-23T19:56:29.287928+00:00", "quote", 9.91, 9.92]
["2026-09-23T19:56:29.715593+00:00", "trade", 9.92, 100.0]
["2026-09-23T19:56:29.715593+00:00", "quote", 9.91, 9.92]
["2026-09-23T19:56:29.716328+00:00", "quote", 9.91, 9.92]
["2026-09-23T19:56:30.031224+00:00", "quote", 9.91, 9.92]
["2026-09-23T19:56:30.031713+00:00", "quote", 9.91, 9.92]
["2026-09-23T19:56:30.031768+00:00", "quote", 9.91, 9.92]
["2026-09-23T19:56:30.032044+00:00", "quote", 9.91, 9.92]
["2026-09-23T19:56:30.181165+00:00", "quote", 9.91, 9.92]
["2026-09-23T19:56:30.181187+00:00", "quote", 9.91, 9.92]
["2026-09-23T19:56:30.181188+00:00", "trade", 9.92, 100.0]
["2026-09-23T19:56:30.181209+00:00", "quote", 9.91, 9.92]
["2026-09-23T19:56:30.181243+00:00", "quote", 9.91, 9.92]
["2026-09-23T19:56:30.181769+00:00", "quote", 9.91, 9.92]
["2026-09-23T19:56:30.528990+00:00", "quote", 9.91, 9.92]
["2026-09-23T19:56:30.542304+00:00", "quote", 9.91, 9.92]
["2026-09-23T19:56:30.672233+00:00", "quote", 9.91, 9.92]
["2026-09-23T19:56:30.672234+00:00", "trade", 9.92, 100.0]
["2026-09-23T19:56:30.975776+00:00", "quote", 9.91, 9.92]
["2026-09-23T19:56:30.977866+00:00", "quote", 9.91, 9.92]
["2026-09-23T19:56:30.980026+00:00", "quote", 9.91, 9.92]
["2026-09-23T19:56:31.189257+00:00", "trade", 9.92, 100.0]
["2026-09-23T19:56:31.189257+00:00", "quote", 9.91, 9.92]
["2026-09-23T19:56:31.275998+00:00", "trade", 9.9124, 221.0]
["2026-09-23T19:56:31.276018+00:00", "trade", 9.9124, 1.0]
["2026-09-23T19:56:31.498475+00:00", "trade", 9.92, 100.0]
["2026-09-23T19:56:31.498475+00:00", "quote", 9.91, 9.92]
["2026-09-23T19:56:32.317906+00:00", "trade", 9.92, 100.0]
["2026-09-23T19:56:32.317906+00:00", "quote", 9.91, 9.92]
["2026-09-23T19:56:32.457524+00:00", "trade", 9.9096, 1500.0]
["2026-09-23T19:56:32.500701+00:00", "quote", 9.91, 9.92]
["2026-09-23T19:56:32.583307+00:00", "quote", 9.91, 9.92]
["2026-09-23T19:56:32.583308+00:00", "trade", 9.92, 100.0]
["2026-09-23T19:56:32.664156+00:00", "trade", 9.92, 100.0]
["2026-09-23T19:56:32.708543+00:00", "trade", 9.92, 100.0]
["2026-09-23T19:56:33.188104+00:00", "trade", 9.915, 49.0]
["2026-09-23T19:56:33.214301+00:00", "trade", 9.92, 100.0]
["2026-09-23T19:56:33.214309+00:00", "quote", 9.91, 9.92]
["2026-09-23T19:56:33.305326+00:00", "trade", 9.915, 1.0]
["2026-09-23T19:56:33.305901+00:00", "quote", 9.91, 9.92]
["2026-09-23T19:56:33.428879+00:00", "quote", 9.91, 9.92]
["2026-09-23T19:56:33.429324+00:00", "quote", 9.91, 9.92]
["2026-09-23T19:56:33.438168+00:00", "quote", 9.91, 9.92]
["2026-09-23T19:56:33.463095+00:00", "quote", 9.91, 9.92]
["2026-09-23T19:56:33.586843+00:00", "trade", 9.915, 126.0]
["2026-09-23T19:56:33.586875+00:00", "trade", 9.915, 42.0]
["2026-09-23T19:56:33.588986+00:00", "trade", 9.915, 332.0]
["2026-09-23T19:56:33.660338+00:00", "quote", 9.91, 9.92]
["2026-09-23T19:56:34.026435+00:00", "quote", 9.91, 9.92]
["2026-09-23T19:56:34.026436+00:00", "trade", 9.92, 100.0]
["2026-09-23T19:56:34.027125+00:00", "quote", 9.91, 9.92]
["2026-09-23T19:56:34.027372+00:00", "quote", 9.91, 9.92]
["2026-09-23T19:56:34.027569+00:00", "quote", 9.91, 9.92]
["2026-09-23T19:56:34.074248+00:00", "quote", 9.91, 9.92]
["2026-09-23T19:56:34.225135+00:00", "quote", 9.91, 9.92]
["2026-09-23T19:56:34.803280+00:00", "trade", 9.92, 100.0]
["2026-09-23T19:56:34.803330+00:00", "quote", 9.91, 9.92]
["2026-09-23T19:56:34.803850+00:00", "quote", 9.91, 9.92]
["2026-09-23T19:56:34.804094+00:00", "trade", 9.915, 2.0]
["2026-09-23T19:56:34.804110+00:00", "trade", 9.92, 10.0]
["2026-09-23T19:56:34.904100+00:00", "quote", 9.91, 9.92]
["2026-09-23T19:56:34.904124+00:00", "trade", 9.92, 100.0]
["2026-09-23T19:56:35.049842+00:00", "quote", 9.91, 9.92]
["2026-09-23T19:56:35.095328+00:00", "quote", 9.91, 9.92]
["2026-09-23T19:56:35.587102+00:00", "trade", 9.92, 100.0]
["2026-09-23T19:56:35.595800+00:00", "quote", 9.91, 9.92]
["2026-09-23T19:56:35.595827+00:00", "quote", 9.91, 9.92]
["2026-09-23T19:56:35.771273+00:00", "quote", 9.91, 9.92]
["2026-09-23T19:56:35.774014+00:00", "quote", 9.91, 9.92]
["2026-09-23T19:56:36.026427+00:00", "quote", 9.91, 9.92]
["2026-09-23T19:56:36.026429+00:00", "trade", 9.92, 100.0]
["2026-09-23T19:56:36.027282+00:00", "quote", 9.91, 9.92]
["2026-09-23T19:56:36.027528+00:00", "quote", 9.91, 9.92]
["2026-09-23T19:56:36.027802+00:00", "quote", 9.91, 9.92]
["2026-09-23T19:56:36.075219+00:00", "quote", 9.91, 9.92]
["2026-09-23T19:56:36.080920+00:00", "quote", 9.91, 9.92]
["2026-09-23T19:56:36.100185+00:00", "quote", 9.91, 9.92]
["2026-09-23T19:56:36.205647+00:00", "trade", 9.92, 20.0]
["2026-09-23T19:56:36.257854+00:00", "trade", 9.9129, 100.0]
["2026-09-23T19:56:36.605896+00:00", "trade", 9.915, 40.0]
["2026-09-23T19:56:36.615110+00:00", "quote", 9.91, 9.92]
["2026-09-23T19:56:36.615111+00:00", "trade", 9.92, 100.0]
["2026-09-23T19:56:36.615689+00:00", "quote", 9.91, 9.92]
["2026-09-23T19:56:36.615731+00:00", "quote", 9.91, 9.92]
["2026-09-23T19:56:36.616340+00:00", "quote", 9.91, 9.92]
["2026-09-23T19:56:36.616736+00:00", "quote", 9.91, 9.92]
["2026-09-23T19:56:36.726434+00:00", "trade", 9.915, 124.0]
["2026-09-23T19:56:36.726493+00:00", "quote", 9.91, 9.92]
["2026-09-23T19:56:36.797007+00:00", "quote", 9.91, 9.92]
["2026-09-23T19:56:36.850171+00:00", "quote", 9.91, 9.92]
["2026-09-23T19:56:37.230952+00:00", "quote", 9.91, 9.92]
["2026-09-23T19:56:37.230974+00:00", "quote", 9.91, 9.92]
["2026-09-23T19:56:37.230975+00:00", "trade", 9.92, 100.0]
["2026-09-23T19:56:37.231457+00:00", "quote", 9.91, 9.92]
["2026-09-23T19:56:37.231555+00:00", "quote", 9.91, 9.92]
["2026-09-23T19:56:37.233298+00:00", "quote", 9.91, 9.92]
["2026-09-23T19:56:37.327560+00:00", "quote", 9.91, 9.92]
["2026-09-23T19:56:37.380644+00:00", "quote", 9.91, 9.92]
["2026-09-23T19:56:37.514282+00:00", "trade", 9.9145, 200.0]
["2026-09-23T19:56:37.538581+00:00", "trade", 9.9186, 10.0]
["2026-09-23T19:56:37.539525+00:00", "quote", 9.91, 9.92]
["2026-09-23T19:56:37.565552+00:00", "quote", 9.91, 9.92]
["2026-09-23T19:56:38.061396+00:00", "quote", 9.91, 9.92]
["2026-09-23T19:56:38.061397+00:00", "trade", 9.92, 100.0]
["2026-09-23T19:56:38.061974+00:00", "quote", 9.91, 9.92]
["2026-09-23T19:56:38.065014+00:00", "quote", 9.91, 9.92]
["2026-09-23T19:56:38.190944+00:00", "quote", 9.91, 9.92]
["2026-09-23T19:56:38.191128+00:00", "quote", 9.91, 9.92]
["2026-09-23T19:56:38.191135+00:00", "quote", 9.91, 9.92]
["2026-09-23T19:56:38.191523+00:00", "quote", 9.91, 9.92]
["2026-09-23T19:56:38.364860+00:00", "quote", 9.91, 9.92]
["2026-09-23T19:56:38.364897+00:00", "trade", 9.92, 100.0]
["2026-09-23T19:56:38.364898+00:00", "quote", 9.91, 9.92]
["2026-09-23T19:56:38.365473+00:00", "quote", 9.91, 9.92]
["2026-09-23T19:56:38.447840+00:00", "quote", 9.91, 9.92]
["2026-09-23T19:56:38.447965+00:00", "quote", 9.91, 9.92]
["2026-09-23T19:56:38.472651+00:00", "trade", 9.915, 7.0]
["2026-09-23T19:56:38.478477+00:00", "trade", 9.915, 1.0]
["2026-09-23T19:56:38.546610+00:00", "quote", 9.91, 9.92]
["2026-09-23T19:56:38.547176+00:00", "quote", 9.91, 9.92]
["2026-09-23T19:56:38.688190+00:00", "quote", 9.91, 9.92]
["2026-09-23T19:56:38.703420+00:00", "quote", 9.91, 9.92]
["2026-09-23T19:56:38.711195+00:00", "quote", 9.91, 9.92]
["2026-09-23T19:56:39.006417+00:00", "quote", 9.91, 9.92]
["2026-09-23T19:56:39.006418+00:00", "trade", 9.92, 100.0]
["2026-09-23T19:56:39.006438+00:00", "quote", 9.91, 9.92]
["2026-09-23T19:56:39.006472+00:00", "quote", 9.91, 9.92]
["2026-09-23T19:56:39.006999+00:00", "quote", 9.91, 9.92]
["2026-09-23T19:56:39.010357+00:00", "quote", 9.91, 9.92]
["2026-09-23T19:56:39.378099+00:00", "quote", 9.91, 9.92]
["2026-09-23T19:56:39.379296+00:00", "quote", 9.91, 9.92]
["2026-09-23T19:56:39.469097+00:00", "trade", 9.915, 3.0]
["2026-09-23T19:56:39.469808+00:00", "trade", 9.915, 3.0]
["2026-09-23T19:56:39.469958+00:00", "trade", 9.915, 15.0]
["2026-09-23T19:56:39.471116+00:00", "trade", 9.915, 1.0]
["2026-09-23T19:56:39.538939+00:00", "trade", 9.915, 100.0]
["2026-09-23T19:56:39.651235+00:00", "trade", 9.92, 100.0]
["2026-09-23T19:56:39.651235+00:00", "quote", 9.91, 9.92]
["2026-09-23T19:56:39.651256+00:00", "quote", 9.91, 9.92]
["2026-09-23T19:56:39.651286+00:00", "quote", 9.91, 9.92]
["2026-09-23T19:56:39.651816+00:00", "quote", 9.91, 9.92]
["2026-09-23T19:56:40.186357+00:00", "trade", 9.92, 100.0]
["2026-09-23T19:56:40.186357+00:00", "quote", 9.91, 9.92]
["2026-09-23T19:56:40.191465+00:00", "quote", 9.91, 9.92]
["2026-09-23T19:56:40.268838+00:00", "trade", 9.9145, 800.0]
["2026-09-23T19:56:40.382160+00:00", "trade", 9.91, 20.0]
["2026-09-23T19:56:40.772482+00:00", "trade", 9.92, 100.0]
["2026-09-23T19:56:40.772482+00:00", "quote", 9.91, 9.92]
["2026-09-23T19:56:40.773062+00:00", "quote", 9.91, 9.92]
["2026-09-23T19:56:40.773255+00:00", "quote", 9.91, 9.92]
["2026-09-23T19:56:40.943360+00:00", "quote", 9.91, 9.92]
["2026-09-23T19:56:41.191890+00:00", "quote", 9.91, 9.92]
["2026-09-23T19:56:41.205237+00:00", "quote", 9.91, 9.92]
["2026-09-23T19:56:41.566809+00:00", "quote", 9.91, 9.92]
["2026-09-23T19:56:41.566810+00:00", "trade", 9.92, 100.0]
["2026-09-23T19:56:41.566861+00:00", "quote", 9.91, 9.92]
["2026-09-23T19:56:41.566893+00:00", "trade", 9.92, 194.0]
["2026-09-23T19:56:41.566893+00:00", "quote", 9.91, 9.92]
["2026-09-23T19:56:41.567443+00:00", "trade", 9.92, 52.0]
["2026-09-23T19:56:41.567449+00:00", "trade", 9.92, 102.0]
["2026-09-23T19:56:41.727117+00:00", "trade", 9.913, 100.0]
["2026-09-23T19:56:42.004109+00:00", "trade", 9.92, 100.0]
["2026-09-23T19:56:42.004109+00:00", "quote", 9.91, 9.92]
["2026-09-23T19:56:42.567538+00:00", "quote", 9.91, 9.92]
["2026-09-23T19:56:42.567539+00:00", "trade", 9.92, 100.0]
["2026-09-23T19:56:42.856434+00:00", "quote", 9.91, 9.92]
["2026-09-23T19:56:43.117992+00:00", "quote", 9.91, 9.92]
["2026-09-23T19:56:43.117993+00:00", "trade", 9.92, 100.0]
["2026-09-23T19:56:43.118509+00:00", "quote", 9.91, 9.92]
["2026-09-23T19:56:43.118713+00:00", "trade", 9.91, 139.0]
["2026-09-23T19:56:43.118815+00:00", "trade", 9.92, 2.0]
["2026-09-23T19:56:43.507895+00:00", "quote", 9.91, 9.92]
["2026-09-23T19:56:43.507945+00:00", "quote", 9.91, 9.92]
["2026-09-23T19:56:43.510161+00:00", "quote", 9.91, 9.92]
["2026-09-23T19:56:43.510168+00:00", "quote", 9.91, 9.92]
["2026-09-23T19:56:43.510211+00:00", "quote", 9.91, 9.92]
["2026-09-23T19:56:43.706418+00:00", "trade", 9.92, 100.0]
["2026-09-23T19:56:43.706418+00:00", "quote", 9.91, 9.92]
["2026-09-23T19:56:43.706440+00:00", "quote", 9.91, 9.92]
["2026-09-23T19:56:43.706475+00:00", "quote", 9.91, 9.92]
["2026-09-23T19:56:43.706999+00:00", "quote", 9.91, 9.92]
["2026-09-23T19:56:43.711766+00:00", "quote", 9.91, 9.92]
["2026-09-23T19:56:43.840469+00:00", "quote", 9.91, 9.92]
["2026-09-23T19:56:43.886029+00:00", "quote", 9.91, 9.92]
["2026-09-23T19:56:43.886403+00:00", "quote", 9.91, 9.92]
["2026-09-23T19:56:43.886769+00:00", "quote", 9.91, 9.92]
["2026-09-23T19:56:44.216960+00:00", "quote", 9.91, 9.92]
["2026-09-23T19:56:44.217327+00:00", "quote", 9.91, 9.92]
["2026-09-23T19:56:44.217960+00:00", "quote", 9.91, 9.92]
["2026-09-23T19:56:44.217980+00:00", "quote", 9.91, 9.92]
["2026-09-23T19:56:44.220152+00:00", "quote", 9.91, 9.92]
["2026-09-23T19:56:44.222229+00:00", "quote", 9.91, 9.92]
["2026-09-23T19:56:44.274160+00:00", "quote", 9.91, 9.92]
["2026-09-23T19:56:44.274183+00:00", "quote", 9.91, 9.92]
["2026-09-23T19:56:44.274184+00:00", "trade", 9.92, 100.0]
["2026-09-23T19:56:44.274765+00:00", "quote", 9.91, 9.92]
["2026-09-23T19:56:44.274935+00:00", "trade", 9.915, 168.0]
["2026-09-23T19:56:44.275014+00:00", "trade", 9.92, 10.0]
["2026-09-23T19:56:44.353057+00:00", "quote", 9.91, 9.92]
["2026-09-23T19:56:44.574291+00:00", "quote", 9.91, 9.92]
["2026-09-23T19:56:44.574644+00:00", "quote", 9.91, 9.92]
["2026-09-23T19:56:44.633320+00:00", "quote", 9.91, 9.92]
["2026-09-23T19:56:44.750643+00:00", "quote", 9.91, 9.92]
["2026-09-23T19:56:44.750822+00:00", "quote", 9.91, 9.92]
["2026-09-23T19:56:45.020723+00:00", "quote", 9.91, 9.92]
["2026-09-23T19:56:45.020724+00:00", "trade", 9.92, 100.0]
["2026-09-23T19:56:45.021303+00:00", "quote", 9.91, 9.92]
["2026-09-23T19:56:45.051237+00:00", "quote", 9.91, 9.92]
["2026-09-23T19:56:45.051290+00:00", "quote", 9.91, 9.92]
["2026-09-23T19:56:45.051707+00:00", "quote", 9.91, 9.92]
["2026-09-23T19:56:45.077382+00:00", "quote", 9.91, 9.92]
["2026-09-23T19:56:45.077844+00:00", "quote", 9.91, 9.92]
["2026-09-23T19:56:45.298358+00:00", "quote", 9.91, 9.92]
["2026-09-23T19:56:45.298511+00:00", "quote", 9.91, 9.92]
["2026-09-23T19:56:45.540773+00:00", "trade", 9.92, 100.0]
["2026-09-23T19:56:45.540773+00:00", "quote", 9.91, 9.92]
["2026-09-23T19:56:45.541352+00:00", "quote", 9.91, 9.92]
["2026-09-23T19:56:45.594150+00:00", "quote", 9.91, 9.92]
["2026-09-23T19:56:45.594248+00:00", "quote", 9.91, 9.92]
["2026-09-23T19:56:45.594304+00:00", "quote", 9.91, 9.92]
["2026-09-23T19:56:45.595402+00:00", "quote", 9.91, 9.92]
["2026-09-23T19:56:45.595809+00:00", "quote", 9.91, 9.92]
["2026-09-23T19:56:45.652367+00:00", "quote", 9.91, 9.92]
["2026-09-23T19:56:45.954804+00:00", "quote", 9.91, 9.92]
["2026-09-23T19:56:45.954805+00:00", "trade", 9.92, 100.0]
["2026-09-23T19:56:45.955383+00:00", "quote", 9.91, 9.92]
["2026-09-23T19:56:45.956957+00:00", "quote", 9.91, 9.92]
["2026-09-23T19:56:46.073489+00:00", "quote", 9.91, 9.92]
["2026-09-23T19:56:46.436373+00:00", "quote", 9.91, 9.92]
["2026-09-23T19:56:46.512448+00:00", "trade", 9.92, 800.0]
["2026-09-23T19:56:46.512507+00:00", "quote", 9.91, 9.92]
["2026-09-23T19:56:46.514506+00:00", "quote", 9.91, 9.92]
["2026-09-23T19:56:46.572390+00:00", "quote", 9.91, 9.92]
["2026-09-23T19:56:46.572391+00:00", "trade", 9.92, 100.0]
["2026-09-23T19:56:46.572971+00:00", "quote", 9.91, 9.92]
["2026-09-23T19:56:46.618658+00:00", "trade", 9.92, 1.0]
["2026-09-23T19:56:46.619370+00:00", "quote", 9.91, 9.92]
["2026-09-23T19:56:47.243984+00:00", "quote", 9.91, 9.92]
["2026-09-23T19:56:47.244001+00:00", "trade", 9.92, 100.0]
["2026-09-23T19:56:47.244001+00:00", "quote", 9.91, 9.92]
["2026-09-23T19:56:47.244022+00:00", "quote", 9.91, 9.92]
["2026-09-23T19:56:47.244359+00:00", "quote", 9.91, 9.92]
["2026-09-23T19:56:47.244583+00:00", "quote", 9.91, 9.92]
["2026-09-23T19:56:47.635101+00:00", "trade", 9.9131, 20.0]
["2026-09-23T19:56:47.645522+00:00", "trade", 9.92, 20.0]
["2026-09-23T19:56:47.750188+00:00", "trade", 9.92, 20.0]
["2026-09-23T19:56:48.046794+00:00", "quote", 9.91, 9.92]
["2026-09-23T19:56:48.046795+00:00", "trade", 9.92, 100.0]
["2026-09-23T19:56:48.251712+00:00", "quote", 9.91, 9.92]
["2026-09-23T19:56:48.251713+00:00", "trade", 9.92, 700.0]
["2026-09-23T19:56:48.311732+00:00", "quote", 9.91, 9.92]
["2026-09-23T19:56:48.446426+00:00", "quote", 9.91, 9.92]
["2026-09-23T19:56:48.446427+00:00", "trade", 9.92, 100.0]
["2026-09-23T19:56:48.491028+00:00", "quote", 9.91, 9.92]
["2026-09-23T19:56:48.510808+00:00", "quote", 9.91, 9.92]
["2026-09-23T19:56:48.803675+00:00", "trade", 9.92, 100.0]
["2026-09-23T19:56:49.071578+00:00", "quote", 9.91, 9.92]
["2026-09-23T19:56:49.071579+00:00", "trade", 9.92, 100.0]
["2026-09-23T19:56:49.313396+00:00", "trade", 9.92, 20.0]
["2026-09-23T19:56:49.565784+00:00", "quote", 9.91, 9.92]
["2026-09-23T19:56:49.565785+00:00", "trade", 9.92, 100.0]
["2026-09-23T19:56:49.566310+00:00", "quote", 9.91, 9.92]
["2026-09-23T19:56:49.617452+00:00", "quote", 9.91, 9.92]
["2026-09-23T19:56:49.774266+00:00", "trade", 9.915, 700.0]
["2026-09-23T19:56:49.927425+00:00", "trade", 9.915, 100.0]
["2026-09-23T19:56:49.928156+00:00", "trade", 9.915, 8.0]
["2026-09-23T19:56:50.135103+00:00", "quote", 9.91, 9.92]
["2026-09-23T19:56:50.144967+00:00", "quote", 9.91, 9.92]
["2026-09-23T19:56:50.195318+00:00", "quote", 9.91, 9.92]
["2026-09-23T19:56:50.195690+00:00", "quote", 9.91, 9.92]
["2026-09-23T19:56:50.392145+00:00", "trade", 9.915, 100.0]
["2026-09-23T19:56:50.392572+00:00", "quote", 9.91, 9.92]
["2026-09-23T19:56:50.392597+00:00", "trade", 9.915, 100.0]
["2026-09-23T19:56:50.392943+00:00", "quote", 9.91, 9.92]
["2026-09-23T19:56:50.642385+00:00", "quote", 9.91, 9.92]
["2026-09-23T19:56:50.765961+00:00", "quote", 9.91, 9.92]
["2026-09-23T19:56:50.766331+00:00", "quote", 9.91, 9.92]
["2026-09-23T19:56:50.789624+00:00", "trade", 9.915, 100.0]
["2026-09-23T19:56:50.892641+00:00", "trade", 9.915, 2.0]
["2026-09-23T19:56:50.926085+00:00", "quote", 9.91, 9.92]
["2026-09-23T19:56:50.926086+00:00", "trade", 9.92, 100.0]
["2026-09-23T19:56:50.926106+00:00", "quote", 9.91, 9.92]
["2026-09-23T19:56:50.926139+00:00", "quote", 9.91, 9.92]
["2026-09-23T19:56:50.926496+00:00", "quote", 9.91, 9.92]
["2026-09-23T19:56:50.926664+00:00", "quote", 9.91, 9.92]
["2026-09-23T19:56:50.930761+00:00", "quote", 9.91, 9.92]
["2026-09-23T19:56:51.030989+00:00", "quote", 9.91, 9.92]
["2026-09-23T19:56:51.031018+00:00", "quote", 9.91, 9.92]
["2026-09-23T19:56:51.222635+00:00", "quote", 9.91, 9.92]
["2026-09-23T19:56:51.222976+00:00", "quote", 9.91, 9.92]
["2026-09-23T19:56:51.223030+00:00", "quote", 9.91, 9.92]
["2026-09-23T19:56:51.223364+00:00", "quote", 9.91, 9.92]
["2026-09-23T19:56:51.229414+00:00", "quote", 9.91, 9.92]
["2026-09-23T19:56:51.306547+00:00", "trade", 9.915, 100.0]
["2026-09-23T19:56:51.307244+00:00", "trade", 9.915, 4.0]
["2026-09-23T19:56:51.307275+00:00", "trade", 9.915, 19.0]
["2026-09-23T19:56:51.307307+00:00", "trade", 9.915, 1.0]
["2026-09-23T19:56:51.307338+00:00", "trade", 9.915, 100.0]
["2026-09-23T19:56:51.307368+00:00", "trade", 9.915, 47.0]
["2026-09-23T19:56:51.307831+00:00", "trade", 9.915, 53.0]
["2026-09-23T19:56:51.312471+00:00", "trade", 9.915, 220.0]
["2026-09-23T19:56:51.312541+00:00", "trade", 9.915, 201.0]
["2026-09-23T19:56:51.538325+00:00", "trade", 9.915, 100.0]
["2026-09-23T19:56:51.538950+00:00", "quote", 9.91, 9.92]
["2026-09-23T19:56:51.542980+00:00", "quote", 9.91, 9.92]
["2026-09-23T19:56:51.586076+00:00", "quote", 9.91, 9.92]
["2026-09-23T19:56:51.617809+00:00", "trade", 9.915, 50.0]
["2026-09-23T19:56:51.717197+00:00", "trade", 9.9097, 300.0]
["2026-09-23T19:56:52.129340+00:00", "quote", 9.91, 9.92]
["2026-09-23T19:56:52.129382+00:00", "trade", 9.915, 100.0]
["2026-09-23T19:56:52.221444+00:00", "trade", 9.91, 20.0]
["2026-09-23T19:56:52.221906+00:00", "quote", 9.91, 9.92]
["2026-09-23T19:56:52.231375+00:00", "quote", 9.91, 9.92]
["2026-09-23T19:56:52.424546+00:00", "trade", 9.915, 100.0]
["2026-09-23T19:56:52.424706+00:00", "quote", 9.91, 9.92]
["2026-09-23T19:56:52.440106+00:00", "quote", 9.91, 9.92]
["2026-09-23T19:56:52.440936+00:00", "trade", 9.915, 100.0]
["2026-09-23T19:56:52.569742+00:00", "quote", 9.91, 9.92]
["2026-09-23T19:56:52.570091+00:00", "quote", 9.91, 9.92]
["2026-09-23T19:56:52.830498+00:00", "quote", 9.91, 9.92]
["2026-09-23T19:56:52.830523+00:00", "trade", 9.915, 100.0]
["2026-09-23T19:56:52.886681+00:00", "quote", 9.91, 9.92]
["2026-09-23T19:56:53.434819+00:00", "quote", 9.91, 9.92]
["2026-09-23T19:56:53.434843+00:00", "trade", 9.915, 100.0]
["2026-09-23T19:56:53.435189+00:00", "quote", 9.91, 9.92]
["2026-09-23T19:56:53.435198+00:00", "quote", 9.91, 9.92]
["2026-09-23T19:56:53.644757+00:00", "trade", 9.915, 700.0]
["2026-09-23T19:56:53.645464+00:00", "trade", 9.915, 11.0]
["2026-09-23T19:56:53.653473+00:00", "trade", 9.915, 389.0]
["2026-09-23T19:56:53.654785+00:00", "trade", 9.92, 100.0]
["2026-09-23T19:56:53.654854+00:00", "trade", 9.92, 100.0]
["2026-09-23T19:56:53.654995+00:00", "trade", 9.92, 100.0]
["2026-09-23T19:56:53.655002+00:00", "trade", 9.92, 80.0]
["2026-09-23T19:56:53.655046+00:00", "trade", 9.92, 11.0]
["2026-09-23T19:56:53.655057+00:00", "quote", 9.91, 9.92]
["2026-09-23T19:56:53.655207+00:00", "trade", 9.92, 100.0]
["2026-09-23T19:56:53.655219+00:00", "trade", 9.92, 100.0]
["2026-09-23T19:56:53.655842+00:00", "trade", 9.92, 20.0]
["2026-09-23T19:56:53.655849+00:00", "trade", 9.92, 100.0]
["2026-09-23T19:56:53.656084+00:00", "trade", 9.92, 100.0]
["2026-09-23T19:56:53.656415+00:00", "trade", 9.92, 100.0]
["2026-09-23T19:56:53.656687+00:00", "trade", 9.92, 80.0]
["2026-09-23T19:56:53.656852+00:00", "trade", 9.92, 20.0]
["2026-09-23T19:56:53.657353+00:00", "trade", 9.9165, 150.0]
["2026-09-23T19:56:53.709088+00:00", "quote", 9.91, 9.92]
["2026-09-23T19:56:53.714918+00:00", "trade", 9.92, 100.0]
["2026-09-23T19:56:53.715630+00:00", "quote", 9.91, 9.92]
["2026-09-23T19:56:53.827557+00:00", "quote", 9.91, 9.92]
["2026-09-23T19:56:53.827895+00:00", "quote", 9.91, 9.92]
["2026-09-23T19:56:54.519187+00:00", "trade", 9.915, 200.0]
["2026-09-23T19:56:54.520316+00:00", "trade", 9.915, 100.0]
["2026-09-23T19:56:54.520317+00:00", "trade", 9.92, 100.0]
["2026-09-23T19:56:54.520905+00:00", "quote", 9.91, 9.92]
["2026-09-23T19:56:54.524999+00:00", "quote", 9.91, 9.92]
["2026-09-23T19:56:54.567768+00:00", "quote", 9.91, 9.92]
["2026-09-23T19:56:54.626076+00:00", "trade", 9.915, 100.0]
["2026-09-23T19:56:54.626430+00:00", "quote", 9.91, 9.92]
["2026-09-23T19:56:54.626437+00:00", "quote", 9.91, 9.92]
["2026-09-23T19:56:54.626444+00:00", "quote", 9.91, 9.92]
["2026-09-23T19:56:54.626804+00:00", "quote", 9.91, 9.92]
["2026-09-23T19:56:54.626838+00:00", "quote", 9.91, 9.92]
["2026-09-23T19:56:54.888707+00:00", "quote", 9.91, 9.92]
["2026-09-23T19:56:54.888732+00:00", "quote", 9.91, 9.92]
["2026-09-23T19:56:54.889090+00:00", "quote", 9.91, 9.92]
["2026-09-23T19:56:54.889129+00:00", "quote", 9.91, 9.92]
["2026-09-23T19:56:54.923031+00:00", "trade", 9.9132, 100.0]
["2026-09-23T19:56:54.952323+00:00", "quote", 9.91, 9.92]
["2026-09-23T19:56:55.124153+00:00", "trade", 9.915, 100.0]
["2026-09-23T19:56:55.264491+00:00", "trade", 9.9132, 108.0]
["2026-09-23T19:56:55.403409+00:00", "quote", 9.91, 9.92]
["2026-09-23T19:56:55.702566+00:00", "trade", 9.915, 100.0]
["2026-09-23T19:56:55.703288+00:00", "trade", 9.915, 127.0]
["2026-09-23T19:56:55.703319+00:00", "trade", 9.915, 95.0]
["2026-09-23T19:56:55.703536+00:00", "trade", 9.91, 99.0]
["2026-09-23T19:56:55.704027+00:00", "quote", 9.91, 9.92]
["2026-09-23T19:56:55.787080+00:00", "quote", 9.91, 9.92]
["2026-09-23T19:56:55.881860+00:00", "quote", 9.91, 9.92]
["2026-09-23T19:56:55.882423+00:00", "quote", 9.91, 9.92]
["2026-09-23T19:56:55.937179+00:00", "trade", 9.919, 100.0]
["2026-09-23T19:56:55.990017+00:00", "quote", 9.91, 9.92]
["2026-09-23T19:56:55.990382+00:00", "quote", 9.91, 9.92]
["2026-09-23T19:56:55.990596+00:00", "quote", 9.91, 9.92]
["2026-09-23T19:56:56.055917+00:00", "trade", 9.915, 30.0]
["2026-09-23T19:56:56.056487+00:00", "quote", 9.91, 9.92]
["2026-09-23T19:56:56.071506+00:00", "quote", 9.91, 9.92]
["2026-09-23T19:56:56.071579+00:00", "quote", 9.91, 9.92]
["2026-09-23T19:56:56.071808+00:00", "quote", 9.91, 9.92]
["2026-09-23T19:56:56.163869+00:00", "trade", 9.915, 10.0]
["2026-09-23T19:56:56.164439+00:00", "quote", 9.91, 9.92]
["2026-09-23T19:56:56.312011+00:00", "trade", 9.915, 30.0]
["2026-09-23T19:56:56.323915+00:00", "trade", 9.915, 100.0]
["2026-09-23T19:56:56.324149+00:00", "trade", 9.915, 100.0]
["2026-09-23T19:56:56.324222+00:00", "quote", 9.91, 9.92]
["2026-09-23T19:56:56.324254+00:00", "quote", 9.91, 9.92]
["2026-09-23T19:56:56.324598+00:00", "quote", 9.91, 9.92]
["2026-09-23T19:56:56.407218+00:00", "trade", 9.915, 10.0]
["2026-09-23T19:56:56.430226+00:00", "trade", 9.92, 20.0]
["2026-09-23T19:56:56.540359+00:00", "quote", 9.91, 9.92]
["2026-09-23T19:56:56.541315+00:00", "trade", 9.915, 1920.0]
["2026-09-23T19:56:56.546609+00:00", "trade", 9.92, 100.0]
["2026-09-23T19:56:56.546618+00:00", "trade", 9.92, 100.0]
["2026-09-23T19:56:56.546635+00:00", "trade", 9.92, 200.0]
["2026-09-23T19:56:56.546656+00:00", "trade", 9.92, 400.0]
["2026-09-23T19:56:56.546999+00:00", "quote", 9.91, 9.92]
["2026-09-23T19:56:56.554402+00:00", "trade", 9.92, 100.0]
["2026-09-23T19:56:56.555580+00:00", "trade", 9.9132, 500.0]
["2026-09-23T19:56:56.565095+00:00", "trade", 9.92, 100.0]
["2026-09-23T19:56:56.573618+00:00", "trade", 9.92, 100.0]
["2026-09-23T19:56:56.581990+00:00", "trade", 9.92, 100.0]
["2026-09-23T19:56:56.582025+00:00", "quote", 9.91, 9.92]
["2026-09-23T19:56:56.735484+00:00", "quote", 9.91, 9.92]
["2026-09-23T19:56:56.907556+00:00", "quote", 9.91, 9.92]
["2026-09-23T19:56:56.907557+00:00", "trade", 9.92, 100.0]
["2026-09-23T19:56:56.907587+00:00", "quote", 9.91, 9.92]
["2026-09-23T19:56:56.908138+00:00", "quote", 9.91, 9.92]
["2026-09-23T19:56:57.035170+00:00", "quote", 9.91, 9.92]
["2026-09-23T19:56:57.298356+00:00", "quote", 9.91, 9.92]
["2026-09-23T19:56:57.464112+00:00", "trade", 9.9195, 500.0]
["2026-09-23T19:56:57.490205+00:00", "trade", 9.9186, 16.0]
["2026-09-23T19:56:57.515386+00:00", "trade", 9.92, 100.0]
["2026-09-23T19:56:57.515407+00:00", "quote", 9.91, 9.92]
["2026-09-23T19:56:57.515965+00:00", "quote", 9.91, 9.92]
["2026-09-23T19:56:57.578421+00:00", "quote", 9.91, 9.92]
["2026-09-23T19:56:58.070053+00:00", "trade", 9.92, 100.0]
["2026-09-23T19:56:58.070053+00:00", "quote", 9.91, 9.92]
["2026-09-23T19:56:58.070630+00:00", "quote", 9.91, 9.92]
["2026-09-23T19:56:58.070830+00:00", "trade", 9.92, 2.0]
["2026-09-23T19:56:58.071783+00:00", "quote", 9.91, 9.92]
["2026-09-23T19:56:58.096220+00:00", "quote", 9.91, 9.92]
["2026-09-23T19:56:58.106980+00:00", "quote", 9.91, 9.92]
["2026-09-23T19:56:58.108068+00:00", "quote", 9.91, 9.92]
["2026-09-23T19:56:58.586360+00:00", "quote", 9.91, 9.92]
["2026-09-23T19:56:58.586361+00:00", "trade", 9.92, 100.0]
["2026-09-23T19:56:58.586943+00:00", "quote", 9.91, 9.92]
["2026-09-23T19:56:58.588079+00:00", "quote", 9.91, 9.92]
["2026-09-23T19:56:58.713130+00:00", "trade", 9.915, 20.0]
["2026-09-23T19:56:58.713139+00:00", "trade", 9.91, 20.0]
["2026-09-23T19:56:58.713170+00:00", "trade", 9.915, 10.0]
["2026-09-23T19:56:58.713183+00:00", "trade", 9.91, 10.0]
["2026-09-23T19:56:58.713336+00:00", "trade", 9.915, 970.0]
["2026-09-23T19:56:58.751254+00:00", "trade", 9.915, 200.0]
["2026-09-23T19:56:58.886513+00:00", "trade", 9.9147, 100.0]
["2026-09-23T19:56:59.073322+00:00", "trade", 9.92, 100.0]
["2026-09-23T19:56:59.073322+00:00", "quote", 9.91, 9.92]
["2026-09-23T19:56:59.073906+00:00", "quote", 9.91, 9.92]
["2026-09-23T19:56:59.102613+00:00", "quote", 9.91, 9.92]
["2026-09-23T19:56:59.164690+00:00", "trade", 9.92, 20.0]
["2026-09-23T19:56:59.431142+00:00", "quote", 9.91, 9.92]
["2026-09-23T19:56:59.581507+00:00", "trade", 9.92, 100.0]
["2026-09-23T19:56:59.581965+00:00", "quote", 9.91, 9.92]
["2026-09-23T19:56:59.581966+00:00", "trade", 9.92, 100.0]
["2026-09-23T19:56:59.582544+00:00", "quote", 9.91, 9.92]
["2026-09-23T19:56:59.734119+00:00", "quote", 9.91, 9.92]
["2026-09-23T19:56:59.910682+00:00", "quote", 9.91, 9.92]
["2026-09-23T19:56:59.942341+00:00", "quote", 9.91, 9.92]
["2026-09-23T19:56:59.942808+00:00", "quote", 9.91, 9.92]
["2026-09-23T19:56:59.944058+00:00", "quote", 9.91, 9.92]
["2026-09-23T19:56:59.944896+00:00", "quote", 9.91, 9.92]
["2026-09-23T19:56:59.964134+00:00", "trade", 9.9133, 60.0]
["2026-09-23T19:56:59.988152+00:00", "quote", 9.91, 9.92]
["2026-09-23T19:57:00.032208+00:00", "quote", 9.91, 9.92]
["2026-09-23T19:57:00.087618+00:00", "quote", 9.91, 9.92]
["2026-09-23T19:57:00.087648+00:00", "trade", 9.92, 100.0]
["2026-09-23T19:57:00.087653+00:00", "quote", 9.91, 9.92]
["2026-09-23T19:57:00.087673+00:00", "quote", 9.91, 9.92]
["2026-09-23T19:57:00.088127+00:00", "quote", 9.91, 9.92]
["2026-09-23T19:57:00.088223+00:00", "quote", 9.91, 9.92]
["2026-09-23T19:57:00.089524+00:00", "quote", 9.91, 9.92]
["2026-09-23T19:57:00.143869+00:00", "quote", 9.91, 9.92]
["2026-09-23T19:57:00.143893+00:00", "quote", 9.91, 9.92]
["2026-09-23T19:57:00.144117+00:00", "quote", 9.91, 9.92]
["2026-09-23T19:57:00.153794+00:00", "quote", 9.91, 9.92]
["2026-09-23T19:57:00.201378+00:00", "quote", 9.91, 9.92]
["2026-09-23T19:57:00.235558+00:00", "quote", 9.91, 9.92]
["2026-09-23T19:57:00.438310+00:00", "quote", 9.91, 9.92]
["2026-09-23T19:57:00.438335+00:00", "trade", 9.92, 100.0]
["2026-09-23T19:57:00.438336+00:00", "quote", 9.91, 9.92]
["2026-09-23T19:57:00.438342+00:00", "quote", 9.91, 9.92]
["2026-09-23T19:57:00.438357+00:00", "quote", 9.91, 9.92]
["2026-09-23T19:57:00.438390+00:00", "quote", 9.91, 9.92]
["2026-09-23T19:57:00.438870+00:00", "quote", 9.91, 9.92]
["2026-09-23T19:57:00.438917+00:00", "quote", 9.91, 9.92]
["2026-09-23T19:57:00.439961+00:00", "quote", 9.91, 9.92]
["2026-09-23T19:57:00.507405+00:00", "trade", 9.9148, 400.0]
["2026-09-23T19:57:00.666664+00:00", "trade", 9.915, 100.0]
["2026-09-23T19:57:00.741504+00:00", "quote", 9.91, 9.92]
["2026-09-23T19:57:00.741505+00:00", "trade", 9.92, 100.0]
["2026-09-23T19:57:00.741525+00:00", "quote", 9.91, 9.92]
["2026-09-23T19:57:00.741560+00:00", "quote", 9.91, 9.92]
["2026-09-23T19:57:00.741957+00:00", "quote", 9.91, 9.92]
["2026-09-23T19:57:00.741990+00:00", "quote", 9.91, 9.92]
["2026-09-23T19:57:00.742082+00:00", "quote", 9.91, 9.92]
["2026-09-23T19:57:00.765228+00:00", "quote", 9.91, 9.92]
["2026-09-23T19:57:00.780892+00:00", "trade", 9.92, 10.0]
["2026-09-23T19:57:00.890915+00:00", "quote", 9.91, 9.92]
["2026-09-23T19:57:00.891285+00:00", "quote", 9.91, 9.92]
["2026-09-23T19:57:00.891555+00:00", "quote", 9.91, 9.92]
["2026-09-23T19:57:00.892174+00:00", "quote", 9.91, 9.92]
["2026-09-23T19:57:00.892571+00:00", "quote", 9.91, 9.92]
["2026-09-23T19:57:00.892922+00:00", "quote", 9.91, 9.92]
["2026-09-23T19:57:00.892995+00:00", "quote", 9.91, 9.92]
["2026-09-23T19:57:00.895228+00:00", "quote", 9.91, 9.92]
["2026-09-23T19:57:00.895761+00:00", "trade", 9.92, 100.0]
["2026-09-23T19:57:00.942391+00:00", "quote", 9.91, 9.92]
["2026-09-23T19:57:00.944088+00:00", "quote", 9.91, 9.92]
["2026-09-23T19:57:00.947955+00:00", "quote", 9.91, 9.92]
["2026-09-23T19:57:00.988238+00:00", "quote", 9.91, 9.92]
["2026-09-23T19:57:00.988277+00:00", "trade", 9.92, 69.0]
["2026-09-23T19:57:00.988278+00:00", "trade", 9.92, 16.0]
["2026-09-23T19:57:00.988280+00:00", "trade", 9.92, 15.0]
["2026-09-23T19:57:00.988292+00:00", "quote", 9.91, 9.92]
["2026-09-23T19:57:00.988853+00:00", "trade", 9.92, 100.0]
["2026-09-23T19:57:00.988858+00:00", "quote", 9.91, 9.92]
["2026-09-23T19:57:00.995152+00:00", "quote", 9.91, 9.92]
["2026-09-23T19:57:01.052235+00:00", "quote", 9.91, 9.92]
["2026-09-23T19:57:01.074417+00:00", "quote", 9.91, 9.92]
["2026-09-23T19:57:01.075228+00:00", "trade", 9.92, 18.0]
["2026-09-23T19:57:01.144193+00:00", "quote", 9.91, 9.92]
["2026-09-23T19:57:01.422915+00:00", "quote", 9.91, 9.92]
["2026-09-23T19:57:01.422916+00:00", "trade", 9.92, 100.0]
["2026-09-23T19:57:01.423239+00:00", "quote", 9.91, 9.92]
["2026-09-23T19:57:01.423481+00:00", "quote", 9.91, 9.92]
["2026-09-23T19:57:01.423496+00:00", "quote", 9.91, 9.92]
["2026-09-23T19:57:01.423675+00:00", "quote", 9.91, 9.92]
["2026-09-23T19:57:01.423821+00:00", "quote", 9.91, 9.92]
["2026-09-23T19:57:01.425406+00:00", "quote", 9.91, 9.92]
["2026-09-23T19:57:01.569681+00:00", "quote", 9.91, 9.92]
["2026-09-23T19:57:01.571809+00:00", "quote", 9.91, 9.92]
["2026-09-23T19:57:01.571816+00:00", "quote", 9.91, 9.92]
["2026-09-23T19:57:01.794860+00:00", "quote", 9.91, 9.92]
["2026-09-23T19:57:01.794887+00:00", "trade", 9.92, 85.0]
["2026-09-23T19:57:01.794888+00:00", "trade", 9.92, 15.0]
["2026-09-23T19:57:01.794894+00:00", "quote", 9.91, 9.92]
["2026-09-23T19:57:01.795471+00:00", "quote", 9.91, 9.92]
["2026-09-23T19:57:01.796644+00:00", "quote", 9.91, 9.92]
["2026-09-23T19:57:01.847043+00:00", "trade", 9.9133, 60.0]
["2026-09-23T19:57:01.864551+00:00", "quote", 9.91, 9.92]
["2026-09-23T19:57:02.039156+00:00", "quote", 9.91, 9.92]
["2026-09-23T19:57:02.039208+00:00", "quote", 9.91, 9.92]
["2026-09-23T19:57:02.267101+00:00", "trade", 9.92, 100.0]
["2026-09-23T19:57:02.267103+00:00", "quote", 9.91, 9.92]
["2026-09-23T19:57:02.267122+00:00", "quote", 9.91, 9.92]
["2026-09-23T19:57:02.267210+00:00", "quote", 9.91, 9.92]
["2026-09-23T19:57:02.267431+00:00", "quote", 9.91, 9.92]
["2026-09-23T19:57:02.267543+00:00", "quote", 9.91, 9.92]
["2026-09-23T19:57:02.267684+00:00", "quote", 9.91, 9.92]
["2026-09-23T19:57:02.268738+00:00", "quote", 9.91, 9.92]
["2026-09-23T19:57:02.534636+00:00", "quote", 9.91, 9.92]
["2026-09-23T19:57:02.535086+00:00", "quote", 9.91, 9.92]
["2026-09-23T19:57:02.652413+00:00", "quote", 9.91, 9.92]
["2026-09-23T19:57:02.652800+00:00", "quote", 9.91, 9.92]
["2026-09-23T19:57:02.652837+00:00", "quote", 9.91, 9.92]
["2026-09-23T19:57:02.748643+00:00", "quote", 9.91, 9.92]
["2026-09-23T19:57:02.748644+00:00", "trade", 9.92, 100.0]
["2026-09-23T19:57:02.748666+00:00", "quote", 9.91, 9.92]
["2026-09-23T19:57:02.748699+00:00", "quote", 9.91, 9.92]
["2026-09-23T19:57:02.749027+00:00", "quote", 9.91, 9.92]
["2026-09-23T19:57:02.749222+00:00", "quote", 9.91, 9.92]
["2026-09-23T19:57:02.749387+00:00", "trade", 9.92, 82.0]
["2026-09-23T19:57:02.749456+00:00", "trade", 9.915, 4.0]
["2026-09-23T19:57:02.749540+00:00", "trade", 9.915, 143.0]
["2026-09-23T19:57:02.750633+00:00", "quote", 9.91, 9.92]
["2026-09-23T19:57:02.818723+00:00", "trade", 9.9167, 2.0]
["2026-09-23T19:57:02.819300+00:00", "quote", 9.91, 9.92]
["2026-09-23T19:57:02.827197+00:00", "quote", 9.91, 9.92]
["2026-09-23T19:57:02.842075+00:00", "trade", 9.9167, 1.0]
["2026-09-23T19:57:02.845663+00:00", "trade", 9.92, 100.0]
["2026-09-23T19:57:02.846284+00:00", "quote", 9.91, 9.92]
["2026-09-23T19:57:02.846655+00:00", "quote", 9.91, 9.92]
["2026-09-23T19:57:02.896836+00:00", "quote", 9.91, 9.92]
["2026-09-23T19:57:03.042804+00:00", "trade", 9.92, 100.0]
["2026-09-23T19:57:03.046758+00:00", "quote", 9.91, 9.92]
["2026-09-23T19:57:03.047166+00:00", "quote", 9.91, 9.92]
["2026-09-23T19:57:03.048553+00:00", "quote", 9.91, 9.92]
["2026-09-23T19:57:03.055320+00:00", "trade", 9.92, 100.0]
["2026-09-23T19:57:03.055433+00:00", "quote", 9.91, 9.92]
["2026-09-23T19:57:03.075917+00:00", "quote", 9.91, 9.92]
["2026-09-23T19:57:03.165654+00:00", "trade", 9.92, 100.0]
["2026-09-23T19:57:03.165654+00:00", "quote", 9.91, 9.92]
["2026-09-23T19:57:03.165677+00:00", "quote", 9.91, 9.92]
["2026-09-23T19:57:03.165709+00:00", "quote", 9.91, 9.92]
["2026-09-23T19:57:03.166232+00:00", "quote", 9.91, 9.92]
["2026-09-23T19:57:03.170938+00:00", "quote", 9.91, 9.92]
["2026-09-23T19:57:03.235558+00:00", "quote", 9.91, 9.92]
["2026-09-23T19:57:03.255464+00:00", "trade", 9.915, 500.0]
["2026-09-23T19:57:03.297935+00:00", "quote", 9.91, 9.92]
["2026-09-23T19:57:03.410727+00:00", "trade", 9.9201, 900.0]
["2026-09-23T19:57:03.534290+00:00", "quote", 9.91, 9.92]
["2026-09-23T19:57:03.577639+00:00", "trade", 9.918, 1.0]
["2026-09-23T19:57:03.686499+00:00", "trade", 9.915, 100.0]
["2026-09-23T19:57:03.689303+00:00", "quote", 9.91, 9.92]
["2026-09-23T19:57:03.690878+00:00", "quote", 9.91, 9.92]
["2026-09-23T19:57:03.693705+00:00", "quote", 9.91, 9.92]
["2026-09-23T19:57:03.708957+00:00", "quote", 9.91, 9.92]
["2026-09-23T19:57:03.849310+00:00", "quote", 9.91, 9.92]
["2026-09-23T19:57:04.078808+00:00", "trade", 9.92, 23.0]
["2026-09-23T19:57:04.079697+00:00", "trade", 9.915, 2.0]
["2026-09-23T19:57:04.079982+00:00", "trade", 9.915, 276.0]
["2026-09-23T19:57:04.081574+00:00", "trade", 9.915, 159.0]
["2026-09-23T19:57:04.117962+00:00", "trade", 9.9147, 100.0]
["2026-09-23T19:57:04.173994+00:00", "quote", 9.91, 9.92]
["2026-09-23T19:57:04.174017+00:00", "trade", 9.915, 100.0]
["2026-09-23T19:57:04.174059+00:00", "quote", 9.91, 9.92]
["2026-09-23T19:57:04.175133+00:00", "trade", 9.915, 1376.0]
["2026-09-23T19:57:04.175546+00:00", "quote", 9.91, 9.92]
["2026-09-23T19:57:04.179396+00:00", "trade", 9.915, 100.0]
["2026-09-23T19:57:04.229007+00:00", "trade", 9.915, 100.0]
["2026-09-23T19:57:04.318028+00:00", "trade", 9.915, 100.0]
["2026-09-23T19:57:04.407446+00:00", "trade", 9.915, 100.0]
["2026-09-23T19:57:04.409047+00:00", "trade", 9.915, 108.0]
["2026-09-23T19:57:04.409109+00:00", "trade", 9.915, 100.0]
["2026-09-23T19:57:04.418710+00:00", "trade", 9.915, 793.0]
["2026-09-23T19:57:04.531027+00:00", "quote", 9.91, 9.92]
["2026-09-23T19:57:04.904511+00:00", "trade", 9.915, 100.0]
["2026-09-23T19:57:04.904851+00:00", "quote", 9.91, 9.92]
["2026-09-23T19:57:04.904880+00:00", "quote", 9.91, 9.92]
["2026-09-23T19:57:04.904908+00:00", "quote", 9.91, 9.92]
["2026-09-23T19:57:04.905689+00:00", "trade", 9.915, 100.0]
["2026-09-23T19:57:04.944734+00:00", "trade", 9.9133, 100.0]
["2026-09-23T19:57:05.134010+00:00", "quote", 9.91, 9.92]
["2026-09-23T19:57:05.134046+00:00", "trade", 9.915, 100.0]
["2026-09-23T19:57:05.267421+00:00", "quote", 9.91, 9.92]
["2026-09-23T19:57:05.267549+00:00", "quote", 9.91, 9.92]
["2026-09-23T19:57:05.267870+00:00", "trade", 9.915, 800.0]
["2026-09-23T19:57:05.439178+00:00", "quote", 9.91, 9.92]
["2026-09-23T19:57:05.439811+00:00", "quote", 9.91, 9.92]
["2026-09-23T19:57:05.734243+00:00", "trade", 9.915, 100.0]
["2026-09-23T19:57:05.917796+00:00", "trade", 9.9203, 1100.0]
["2026-09-23T19:57:06.206562+00:00", "trade", 9.915, 5.0]
["2026-09-23T19:57:06.276376+00:00", "trade", 9.91, 16.0]
["2026-09-23T19:57:06.732546+00:00", "trade", 9.915, 200.0]
["2026-09-23T19:57:06.732883+00:00", "quote", 9.91, 9.92]
["2026-09-23T19:57:06.732906+00:00", "quote", 9.91, 9.92]
["2026-09-23T19:57:06.733329+00:00", "trade", 9.915, 800.0]
["2026-09-23T19:57:06.761501+00:00", "quote", 9.91, 9.92]
["2026-09-23T19:57:06.761878+00:00", "quote", 9.91, 9.92]
["2026-09-23T19:57:06.785046+00:00", "trade", 9.915, 262.0]
["2026-09-23T19:57:06.851641+00:00", "quote", 9.91, 9.92]
["2026-09-23T19:57:06.851660+00:00", "quote", 9.91, 9.92]
["2026-09-23T19:57:06.871251+00:00", "trade", 9.915, 10.0]
["2026-09-23T19:57:06.874845+00:00", "trade", 9.9146, 200.0]
["2026-09-23T19:57:06.915058+00:00", "trade", 9.915, 30.0]
["2026-09-23T19:57:06.916725+00:00", "trade", 9.915, 100.0]
["2026-09-23T19:57:07.097639+00:00", "trade", 9.915, 10.0]
["2026-09-23T19:57:07.098001+00:00", "quote", 9.91, 9.92]
["2026-09-23T19:57:07.146163+00:00", "trade", 9.915, 8.0]
["2026-09-23T19:57:07.271928+00:00", "trade", 9.9133, 130.0]
["2026-09-23T19:57:07.557709+00:00", "trade", 9.915, 100.0]
["2026-09-23T19:57:07.558155+00:00", "quote", 9.91, 9.92]
["2026-09-23T19:57:07.558178+00:00", "trade", 9.915, 100.0]
["2026-09-23T19:57:07.558524+00:00", "quote", 9.91, 9.92]
["2026-09-23T19:57:07.631107+00:00", "quote", 9.91, 9.92]
["2026-09-23T19:57:07.775155+00:00", "trade", 9.915, 470.0]
["2026-09-23T19:57:07.876262+00:00", "trade", 9.915, 10.0]
["2026-09-23T19:57:07.897909+00:00", "trade", 9.9147, 100.0]
["2026-09-23T19:57:07.931203+00:00", "quote", 9.91, 9.92]
["2026-09-23T19:57:07.931226+00:00", "trade", 9.915, 100.0]
["2026-09-23T19:57:08.039529+00:00", "trade", 9.915, 201.0]
["2026-09-23T19:57:08.130034+00:00", "quote", 9.91, 9.92]
["2026-09-23T19:57:08.130419+00:00", "quote", 9.91, 9.92]
["2026-09-23T19:57:08.205265+00:00", "quote", 9.91, 9.92]
["2026-09-23T19:57:08.205298+00:00", "trade", 9.92, 1.0]
["2026-09-23T19:57:08.205300+00:00", "quote", 9.91, 9.92]
["2026-09-23T19:57:08.205413+00:00", "quote", 9.91, 9.92]
["2026-09-23T19:57:08.215927+00:00", "trade", 9.913, 17.0]
["2026-09-23T19:57:08.283283+00:00", "trade", 9.91, 20.0]
["2026-09-23T19:57:08.421909+00:00", "trade", 9.913, 100.0]
["2026-09-23T19:57:08.539028+00:00", "trade", 9.9181, 100.0]
["2026-09-23T19:57:08.779189+00:00", "trade", 9.91, 300.0]
["2026-09-23T19:57:08.779633+00:00", "quote", 9.91, 9.92]
["2026-09-23T19:57:08.779658+00:00", "trade", 9.915, 100.0]
["2026-09-23T19:57:09.383851+00:00", "trade", 9.9099, 1300.0]
["2026-09-23T19:57:09.411898+00:00", "trade", 9.915, 100.0]
["2026-09-23T19:57:10.063049+00:00", "trade", 9.915, 200.0]
["2026-09-23T19:57:10.063743+00:00", "trade", 9.915, 130.0]
["2026-09-23T19:57:10.063770+00:00", "trade", 9.915, 11.0]
["2026-09-23T19:57:10.063795+00:00", "trade", 9.915, 146.0]
["2026-09-23T19:57:10.063822+00:00", "trade", 9.91, 4.0]
["2026-09-23T19:57:10.064049+00:00", "trade", 9.915, 8.0]
["2026-09-23T19:57:10.075146+00:00", "trade", 9.915, 1.0]
["2026-09-23T19:57:10.097390+00:00", "trade", 9.9147, 700.0]
["2026-09-23T19:57:10.177005+00:00", "quote", 9.91, 9.92]
["2026-09-23T19:57:10.177386+00:00", "quote", 9.91, 9.92]
["2026-09-23T19:57:10.420718+00:00", "trade", 9.915, 100.0]
["2026-09-23T19:57:10.571066+00:00", "quote", 9.91, 9.92]
["2026-09-23T19:57:10.600370+00:00", "quote", 9.91, 9.92]
["2026-09-23T19:57:10.671746+00:00", "quote", 9.91, 9.92]
["2026-09-23T19:57:10.774518+00:00", "quote", 9.91, 9.92]
["2026-09-23T19:57:11.151165+00:00", "quote", 9.91, 9.92]
["2026-09-23T19:57:11.151189+00:00", "trade", 9.915, 100.0]
["2026-09-23T19:57:11.233921+00:00", "quote", 9.91, 9.92]
["2026-09-23T19:57:11.506432+00:00", "quote", 9.91, 9.92]
["2026-09-23T19:57:11.506456+00:00", "trade", 9.915, 100.0]
["2026-09-23T19:57:12.004658+00:00", "trade", 9.915, 500.0]
["2026-09-23T19:57:12.166799+00:00", "quote", 9.91, 9.92]
["2026-09-23T19:57:12.166823+00:00", "trade", 9.915, 100.0]
["2026-09-23T19:57:12.167591+00:00", "trade", 9.915, 52.0]
["2026-09-23T19:57:12.253893+00:00", "quote", 9.91, 9.92]
["2026-09-23T19:57:12.263479+00:00", "quote", 9.91, 9.92]
["2026-09-23T19:57:12.263859+00:00", "quote", 9.91, 9.92]
["2026-09-23T19:57:12.399845+00:00", "quote", 9.91, 9.92]
["2026-09-23T19:57:12.399870+00:00", "trade", 9.915, 100.0]
["2026-09-23T19:57:12.507646+00:00", "trade", 9.915, 38.0]
["2026-09-23T19:57:13.273058+00:00", "trade", 9.915, 10.0]
["2026-09-23T19:57:13.273061+00:00", "trade", 9.915, 90.0]
["2026-09-23T19:57:13.274515+00:00", "trade", 9.915, 4.0]
["2026-09-23T19:57:13.571701+00:00", "trade", 9.915, 800.0]
["2026-09-23T19:57:13.571892+00:00", "quote", 9.91, 9.92]
["2026-09-23T19:57:13.571916+00:00", "trade", 9.915, 100.0]
["2026-09-23T19:57:13.572265+00:00", "quote", 9.91, 9.92]
["2026-09-23T19:57:13.572383+00:00", "trade", 9.915, 700.0]
["2026-09-23T19:57:13.633471+00:00", "trade", 9.91, 58.0]
["2026-09-23T19:57:13.634961+00:00", "trade", 9.915, 1100.0]
["2026-09-23T19:57:13.635843+00:00", "trade", 9.915, 700.0]
["2026-09-23T19:57:13.638720+00:00", "trade", 9.915, 5.0]
["2026-09-23T19:57:13.639474+00:00", "trade", 9.915, 10.0]
["2026-09-23T19:57:13.639476+00:00", "trade", 9.915, 100.0]
["2026-09-23T19:57:13.640304+00:00", "trade", 9.915, 10.0]
["2026-09-23T19:57:13.643068+00:00", "trade", 9.915, 757.0]
["2026-09-23T19:57:13.643247+00:00", "trade", 9.915, 100.0]
["2026-09-23T19:57:13.643545+00:00", "trade", 9.915, 100.0]
["2026-09-23T19:57:13.718019+00:00", "quote", 9.91, 9.92]
["2026-09-23T19:57:13.719205+00:00", "quote", 9.91, 9.92]
["2026-09-23T19:57:14.040500+00:00", "quote", 9.91, 9.92]
["2026-09-23T19:57:14.040525+00:00", "trade", 9.915, 100.0]
["2026-09-23T19:57:14.154002+00:00", "quote", 9.91, 9.92]
["2026-09-23T19:57:14.154092+00:00", "quote", 9.91, 9.92]
["2026-09-23T19:57:14.264051+00:00", "trade", 9.915, 100.0]
["2026-09-23T19:57:14.268252+00:00", "trade", 9.91, 10.0]
["2026-09-23T19:57:14.268546+00:00", "trade", 9.91, 28.0]
["2026-09-23T19:57:14.268849+00:00", "trade", 9.915, 100.0]
["2026-09-23T19:57:14.268883+00:00", "trade", 9.91, 100.0]
["2026-09-23T19:57:14.269310+00:00", "trade", 9.91, 100.0]
["2026-09-23T19:57:14.272000+00:00", "trade", 9.915, 1100.0]
["2026-09-23T19:57:14.272002+00:00", "trade", 9.915, 100.0]
["2026-09-23T19:57:14.272003+00:00", "trade", 9.915, 100.0]
["2026-09-23T19:57:14.272004+00:00", "trade", 9.915, 2.0]
["2026-09-23T19:57:14.272007+00:00", "trade", 9.915, 10.0]
["2026-09-23T19:57:14.272008+00:00", "trade", 9.915, 100.0]
["2026-09-23T19:57:14.272011+00:00", "trade", 9.915, 100.0]
["2026-09-23T19:57:14.272011+00:00", "trade", 9.915, 100.0]
["2026-09-23T19:57:14.272038+00:00", "quote", 9.91, 9.92]
["2026-09-23T19:57:14.272067+00:00", "trade", 9.91, 172.0]
["2026-09-23T19:57:14.272074+00:00", "trade", 9.91, 10.0]
["2026-09-23T19:57:14.272085+00:00", "quote", 9.91, 9.92]
["2026-09-23T19:57:14.272384+00:00", "trade", 9.915, 1100.0]
["2026-09-23T19:57:14.276833+00:00", "trade", 9.91, 3.0]
["2026-09-23T19:57:14.276893+00:00", "trade", 9.91, 1600.0]
["2026-09-23T19:57:14.277350+00:00", "trade", 9.91, 11500.0]
["2026-09-23T19:57:14.277350+00:00", "quote", 9.91, 9.92]
["2026-09-23T19:57:14.277351+00:00", "trade", 9.91, 2186.0]
["2026-09-23T19:57:14.277354+00:00", "trade", 9.91, 200.0]
["2026-09-23T19:57:14.277355+00:00", "trade", 9.91, 37.0]
["2026-09-23T19:57:14.277358+00:00", "trade", 9.91, 100.0]
["2026-09-23T19:57:14.277358+00:00", "trade", 9.91, 600.0]
["2026-09-23T19:57:14.277361+00:00", "trade", 9.91, 3000.0]
["2026-09-23T19:57:14.277361+00:00", "trade", 9.91, 300.0]
["2026-09-23T19:57:14.277364+00:00", "trade", 9.91, 400.0]
["2026-09-23T19:57:14.277366+00:00", "trade", 9.91, 100.0]
["2026-09-23T19:57:14.277366+00:00", "trade", 9.91, 282.0]
["2026-09-23T19:57:14.277369+00:00", "trade", 9.91, 800.0]
["2026-09-23T19:57:14.277369+00:00", "trade", 9.91, 11000.0]
["2026-09-23T19:57:14.277375+00:00", "trade", 9.91, 200.0]
["2026-09-23T19:57:14.277377+00:00", "trade", 9.91, 1200.0]
["2026-09-23T19:57:14.277377+00:00", "trade", 9.91, 800.0]
["2026-09-23T19:57:14.277377+00:00", "trade", 9.91, 1.0]
["2026-09-23T19:57:14.277381+00:00", "trade", 9.91, 100.0]
["2026-09-23T19:57:14.277385+00:00", "trade", 9.91, 2015.0]
["2026-09-23T19:57:14.277385+00:00", "trade", 9.91, 368.0]
["2026-09-23T19:57:14.277385+00:00", "trade", 9.91, 3900.0]
["2026-09-23T19:57:14.277388+00:00", "trade", 9.91, 5.0]
["2026-09-23T19:57:14.277394+00:00", "trade", 9.91, 1000.0]
["2026-09-23T19:57:14.277394+00:00", "trade", 9.91, 600.0]
["2026-09-23T19:57:14.277394+00:00", "trade", 9.91, 1.0]
["2026-09-23T19:57:14.277395+00:00", "trade", 9.91, 48.0]
["2026-09-23T19:57:14.277400+00:00", "trade", 9.91, 4.0]
["2026-09-23T19:57:14.277402+00:00", "trade", 9.91, 1085.0]
["2026-09-23T19:57:14.277402+00:00", "trade", 9.91, 600.0]
["2026-09-23T19:57:14.277403+00:00", "trade", 9.91, 20.0]
["2026-09-23T19:57:14.277407+00:00", "trade", 9.91, 900.0]
["2026-09-23T19:57:14.277409+00:00", "trade", 9.91, 20.0]
["2026-09-23T19:57:14.277409+00:00", "trade", 9.91, 100.0]
["2026-09-23T19:57:14.277410+00:00", "trade", 9.91, 900.0]
["2026-09-23T19:57:14.277414+00:00", "trade", 9.91, 100.0]
["2026-09-23T19:57:14.277416+00:00", "trade", 9.91, 100.0]
["2026-09-23T19:57:14.277474+00:00", "trade", 9.91, 200.0]
["2026-09-23T19:57:14.277478+00:00", "trade", 9.91, 1700.0]
["2026-09-23T19:57:14.277479+00:00", "trade", 9.91, 700.0]
["2026-09-23T19:57:14.277482+00:00", "trade", 9.91, 900.0]
["2026-09-23T19:57:14.277482+00:00", "trade", 9.91, 200.0]
["2026-09-23T19:57:14.277485+00:00", "trade", 9.91, 200.0]
["2026-09-23T19:57:14.277487+00:00", "trade", 9.91, 483.0]
["2026-09-23T19:57:14.277489+00:00", "trade", 9.91, 400.0]
["2026-09-23T19:57:14.277490+00:00", "trade", 9.91, 800.0]
["2026-09-23T19:57:14.277492+00:00", "trade", 9.91, 400.0]
["2026-09-23T19:57:14.277495+00:00", "trade", 9.91, 428.0]
["2026-09-23T19:57:14.277495+00:00", "trade", 9.91, 2300.0]
["2026-09-23T19:57:14.277495+00:00", "trade", 9.91, 600.0]
["2026-09-23T19:57:14.277495+00:00", "trade", 9.91, 100.0]
["2026-09-23T19:57:14.277495+00:00", "trade", 9.91, 20.0]
["2026-09-23T19:57:14.277496+00:00", "trade", 9.91, 1300.0]
["2026-09-23T19:57:14.277498+00:00", "trade", 9.91, 100.0]
["2026-09-23T19:57:14.277500+00:00", "trade", 9.91, 1900.0]
["2026-09-23T19:57:14.277502+00:00", "trade", 9.91, 502.0]
["2026-09-23T19:57:14.277504+00:00", "trade", 9.91, 1900.0]
["2026-09-23T19:57:14.277505+00:00", "trade", 9.91, 16.0]
["2026-09-23T19:57:14.277509+00:00", "trade", 9.91, 877.0]
["2026-09-23T19:57:14.277518+00:00", "trade", 9.91, 163.0]
["2026-09-23T19:57:14.277568+00:00", "quote", 9.91, 9.92]
["2026-09-23T19:57:14.277574+00:00", "quote", 9.91, 9.92]
["2026-09-23T19:57:14.277580+00:00", "quote", 9.91, 9.92]
["2026-09-23T19:57:14.277587+00:00", "quote", 9.91, 9.92]
["2026-09-23T19:57:14.277590+00:00", "trade", 9.91, 400.0]
["2026-09-23T19:57:14.277591+00:00", "trade", 9.91, 2000.0]
["2026-09-23T19:57:14.277594+00:00", "trade", 9.91, 300.0]
["2026-09-23T19:57:14.277594+00:00", "trade", 9.91, 600.0]
["2026-09-23T19:57:14.277594+00:00", "quote", 9.91, 9.92]
["2026-09-23T19:57:14.277597+00:00", "trade", 9.91, 200.0]
["2026-09-23T19:57:14.277599+00:00", "trade", 9.91, 100.0]
["2026-09-23T19:57:14.277601+00:00", "trade", 9.91, 200.0]
["2026-09-23T19:57:14.277601+00:00", "trade", 9.91, 400.0]
["2026-09-23T19:57:14.277601+00:00", "trade", 9.91, 200.0]
["2026-09-23T19:57:14.277601+00:00", "trade", 9.91, 200.0]
["2026-09-23T19:57:14.277601+00:00", "quote", 9.91, 9.92]
["2026-09-23T19:57:14.277602+00:00", "trade", 9.91, 600.0]
["2026-09-23T19:57:14.277602+00:00", "trade", 9.91, 200.0]
["2026-09-23T19:57:14.277603+00:00", "trade", 9.91, 1500.0]
["2026-09-23T19:57:14.277604+00:00", "trade", 9.91, 300.0]
["2026-09-23T19:57:14.277606+00:00", "trade", 9.91, 3900.0]
["2026-09-23T19:57:14.277606+00:00", "trade", 9.91, 900.0]
["2026-09-23T19:57:14.277607+00:00", "quote", 9.91, 9.92]
["2026-09-23T19:57:14.277608+00:00", "trade", 9.91, 2500.0]
["2026-09-23T19:57:14.277611+00:00", "trade", 9.91, 1.0]
["2026-09-23T19:57:14.277614+00:00", "quote", 9.91, 9.92]
["2026-09-23T19:57:14.277619+00:00", "trade", 9.91, 700.0]
["2026-09-23T19:57:14.277619+00:00", "trade", 9.91, 500.0]
["2026-09-23T19:57:14.277620+00:00", "trade", 9.91, 23900.0]
["2026-09-23T19:57:14.277620+00:00", "trade", 9.91, 300.0]
["2026-09-23T19:57:14.277620+00:00", "quote", 9.91, 9.92]
["2026-09-23T19:57:14.277621+00:00", "quote", 9.91, 9.92]
["2026-09-23T19:57:14.277626+00:00", "trade", 9.91, 100.0]
["2026-09-23T19:57:14.277626+00:00", "trade", 9.91, 18.0]
["2026-09-23T19:57:14.277628+00:00", "trade", 9.91, 40.0]
["2026-09-23T19:57:14.277628+00:00", "trade", 9.91, 900.0]
["2026-09-23T19:57:14.277628+00:00", "quote", 9.91, 9.92]
["2026-09-23T19:57:14.277633+00:00", "trade", 9.91, 800.0]
["2026-09-23T19:57:14.277633+00:00", "trade", 9.91, 200.0]
["2026-09-23T19:57:14.277634+00:00", "trade", 9.91, 100.0]
["2026-09-23T19:57:14.277634+00:00", "trade", 9.91, 3000.0]
["2026-09-23T19:57:14.277635+00:00", "quote", 9.91, 9.92]
["2026-09-23T19:57:14.277636+00:00", "trade", 9.91, 3100.0]
["2026-09-23T19:57:14.277641+00:00", "trade", 9.91, 600.0]
["2026-09-23T19:57:14.277641+00:00", "trade", 9.91, 300.0]
["2026-09-23T19:57:14.277642+00:00", "trade", 9.91, 169.0]
["2026-09-23T19:57:14.277642+00:00", "quote", 9.91, 9.92]
["2026-09-23T19:57:14.277644+00:00", "quote", 9.91, 9.91]
["2026-09-23T19:57:14.277663+00:00", "quote", 9.91, 9.91]
["2026-09-23T19:57:14.277676+00:00", "quote", 9.91, 9.91]
["2026-09-23T19:57:14.277683+00:00", "trade", 9.91, 158.0]
["2026-09-23T19:57:14.277710+00:00", "quote", 9.91, 9.91]
["2026-09-23T19:57:14.277731+00:00", "quote", 9.91, 9.91]
["2026-09-23T19:57:14.277752+00:00", "quote", 9.91, 9.91]
["2026-09-23T19:57:14.277759+00:00", "quote", 9.91, 9.91]
["2026-09-23T19:57:14.277772+00:00", "trade", 9.91, 442.0]
["2026-09-23T19:57:14.277801+00:00", "trade", 9.91, 158.0]
["2026-09-23T19:57:14.277822+00:00", "quote", 9.91, 9.91]
["2026-09-23T19:57:14.277856+00:00", "quote", 9.91, 9.91]
["2026-09-23T19:57:14.277880+00:00", "quote", 9.91, 9.91]
["2026-09-23T19:57:14.277881+00:00", "trade", 9.91, 442.0]
["2026-09-23T19:57:14.277888+00:00", "quote", 9.91, 9.91]
["2026-09-23T19:57:14.277905+00:00", "trade", 9.91, 2500.0]
["2026-09-23T19:57:14.277941+00:00", "trade", 9.91, 1900.0]
["2026-09-23T19:57:14.277973+00:00", "quote", 9.9, 9.91]
["2026-09-23T19:57:14.278018+00:00", "quote", 9.9, 9.91]
["2026-09-23T19:57:14.278057+00:00", "quote", 9.9, 9.91]
["2026-09-23T19:57:14.278073+00:00", "quote", 9.9, 9.91]
["2026-09-23T19:57:14.278078+00:00", "quote", 9.9, 9.91]
["2026-09-23T19:57:14.278087+00:00", "quote", 9.9, 9.91]
["2026-09-23T19:57:14.278108+00:00", "quote", 9.9, 9.91]
["2026-09-23T19:57:14.278115+00:00", "quote", 9.9, 9.91]
["2026-09-23T19:57:14.278180+00:00", "quote", 9.9, 9.91]
["2026-09-23T19:57:14.278275+00:00", "quote", 9.9, 9.91]
["2026-09-23T19:57:14.278288+00:00", "quote", 9.9, 9.91]
["2026-09-23T19:57:14.278339+00:00", "quote", 9.9, 9.91]
["2026-09-23T19:57:14.278511+00:00", "quote", 9.9, 9.91]
["2026-09-23T19:57:14.278745+00:00", "quote", 9.9, 9.91]
["2026-09-23T19:57:14.278776+00:00", "quote", 9.9, 9.91]
["2026-09-23T19:57:14.278890+00:00", "quote", 9.9, 9.91]
["2026-09-23T19:57:14.278891+00:00", "trade", 9.91, 400.0]
["2026-09-23T19:57:14.278973+00:00", "trade", 9.905, 5351.0]
["2026-09-23T19:57:14.279064+00:00", "trade", 9.905, 200.0]
["2026-09-23T19:57:14.279069+00:00", "trade", 9.905, 5500.0]
["2026-09-23T19:57:14.279108+00:00", "trade", 9.905, 5351.0]
["2026-09-23T19:57:14.279119+00:00", "trade", 9.905, 5351.0]
["2026-09-23T19:57:14.279123+00:00", "trade", 9.905, 5700.0]
["2026-09-23T19:57:14.279175+00:00", "trade", 9.905, 5398.0]
["2026-09-23T19:57:14.279205+00:00", "trade", 9.905, 100.0]
["2026-09-23T19:57:14.279205+00:00", "trade", 9.905, 5600.0]
["2026-09-23T19:57:14.279211+00:00", "quote", 9.9, 9.91]
["2026-09-23T19:57:14.279242+00:00", "trade", 9.905, 302.0]
["2026-09-23T19:57:14.279510+00:00", "trade", 9.91, 9.0]
["2026-09-23T19:57:14.279550+00:00", "trade", 9.905, 5700.0]
["2026-09-23T19:57:14.279583+00:00", "quote", 9.9, 9.91]
["2026-09-23T19:57:14.279618+00:00", "quote", 9.9, 9.91]
["2026-09-23T19:57:14.280438+00:00", "trade", 9.91, 50.0]
["2026-09-23T19:57:14.280557+00:00", "trade", 9.91, 2015.0]
["2026-09-23T19:57:14.280748+00:00", "trade", 9.91, 2500.0]
["2026-09-23T19:57:14.280974+00:00", "quote", 9.9, 9.91]
["2026-09-23T19:57:14.281140+00:00", "quote", 9.9, 9.91]
["2026-09-23T19:57:14.281279+00:00", "trade", 9.91, 300.0]
["2026-09-23T19:57:14.281470+00:00", "trade", 9.91, 100.0]
["2026-09-23T19:57:14.281575+00:00", "quote", 9.9, 9.91]
["2026-09-23T19:57:14.281590+00:00", "trade", 9.91, 2013.0]
["2026-09-23T19:57:14.281693+00:00", "trade", 9.905, 1100.0]
["2026-09-23T19:57:14.282507+00:00", "quote", 9.9, 9.91]
["2026-09-23T19:57:14.283102+00:00", "quote", 9.9, 9.91]
["2026-09-23T19:57:14.283665+00:00", "trade", 9.905, 5700.0]
["2026-09-23T19:57:14.285209+00:00", "quote", 9.9, 9.91]
["2026-09-23T19:57:14.286199+00:00", "trade", 9.905, 5700.0]
["2026-09-23T19:57:14.286294+00:00", "trade", 9.905, 40.0]
["2026-09-23T19:57:14.286416+00:00", "quote", 9.9, 9.91]
["2026-09-23T19:57:14.286446+00:00", "quote", 9.9, 9.91]
["2026-09-23T19:57:14.287525+00:00", "quote", 9.9, 9.91]
["2026-09-23T19:57:14.287534+00:00", "quote", 9.9, 9.91]
["2026-09-23T19:57:14.287555+00:00", "quote", 9.9, 9.91]
["2026-09-23T19:57:14.289271+00:00", "trade", 9.905, 5700.0]
["2026-09-23T19:57:14.291036+00:00", "trade", 9.905, 100.0]
["2026-09-23T19:57:14.292174+00:00", "trade", 9.905, 4536.0]
["2026-09-23T19:57:14.293670+00:00", "quote", 9.9, 9.91]
["2026-09-23T19:57:14.297214+00:00", "trade", 9.91, 50.0]
["2026-09-23T19:57:14.297550+00:00", "quote", 9.9, 9.91]
["2026-09-23T19:57:14.298847+00:00", "trade", 9.905, 700.0]
["2026-09-23T19:57:14.298849+00:00", "trade", 9.905, 1900.0]
["2026-09-23T19:57:14.298850+00:00", "trade", 9.905, 2400.0]
["2026-09-23T19:57:14.301878+00:00", "trade", 9.91, 50.0]
["2026-09-23T19:57:14.307871+00:00", "quote", 9.9, 9.91]
["2026-09-23T19:57:14.308128+00:00", "quote", 9.9, 9.91]
["2026-09-23T19:57:14.312018+00:00", "trade", 9.908, 3.0]
["2026-09-23T19:57:14.316759+00:00", "trade", 9.9073, 3.0]
["2026-09-23T19:57:14.336026+00:00", "trade", 9.905, 100.0]
["2026-09-23T19:57:14.357636+00:00", "quote", 9.9, 9.91]
["2026-09-23T19:57:14.372272+00:00", "quote", 9.9, 9.91]
["2026-09-23T19:57:14.372297+00:00", "quote", 9.9, 9.91]
["2026-09-23T19:57:14.373218+00:00", "quote", 9.9, 9.91]
["2026-09-23T19:57:14.377498+00:00", "quote", 9.9, 9.91]
["2026-09-23T19:57:14.434305+00:00", "quote", 9.9, 9.91]
["2026-09-23T19:57:14.460477+00:00", "quote", 9.9, 9.91]
["2026-09-23T19:57:14.460502+00:00", "quote", 9.9, 9.91]
["2026-09-23T19:57:14.556128+00:00", "quote", 9.9, 9.91]
["2026-09-23T19:57:14.593650+00:00", "trade", 9.905, 193.0]
["2026-09-23T19:57:14.593726+00:00", "trade", 9.905, 800.0]
["2026-09-23T19:57:14.593804+00:00", "trade", 9.905, 1907.0]
["2026-09-23T19:57:14.593858+00:00", "quote", 9.9, 9.91]
["2026-09-23T19:57:14.597267+00:00", "quote", 9.9, 9.91]
["2026-09-23T19:57:14.643775+00:00", "quote", 9.9, 9.91]
["2026-09-23T19:57:14.645777+00:00", "trade", 9.905, 34.0]
["2026-09-23T19:57:14.646279+00:00", "quote", 9.9, 9.91]
["2026-09-23T19:57:14.902175+00:00", "quote", 9.9, 9.91]
["2026-09-23T19:57:14.902198+00:00", "quote", 9.9, 9.91]
["2026-09-23T19:57:14.902228+00:00", "quote", 9.9, 9.91]
["2026-09-23T19:57:14.902268+00:00", "quote", 9.9, 9.91]
["2026-09-23T19:57:14.907233+00:00", "trade", 9.9125, 99.0]
["2026-09-23T19:57:14.907274+00:00", "quote", 9.9, 9.91]
["2026-09-23T19:57:14.907310+00:00", "quote", 9.9, 9.91]
["2026-09-23T19:57:14.940761+00:00", "quote", 9.9, 9.91]
["2026-09-23T19:57:14.940800+00:00", "quote", 9.9, 9.91]
["2026-09-23T19:57:14.949708+00:00", "quote", 9.9, 9.91]
["2026-09-23T19:57:14.949740+00:00", "quote", 9.9, 9.91]
["2026-09-23T19:57:14.951200+00:00", "trade", 9.905, 1800.0]
["2026-09-23T19:57:14.951201+00:00", "trade", 9.905, 1200.0]
["2026-09-23T19:57:14.951201+00:00", "quote", 9.9, 9.91]
["2026-09-23T19:57:14.951203+00:00", "trade", 9.905, 1300.0]
["2026-09-23T19:57:14.951204+00:00", "trade", 9.91, 9400.0]
["2026-09-23T19:57:14.951208+00:00", "trade", 9.91, 300.0]
["2026-09-23T19:57:14.951208+00:00", "trade", 9.91, 600.0]
["2026-09-23T19:57:14.951208+00:00", "quote", 9.9, 9.91]
["2026-09-23T19:57:14.951210+00:00", "trade", 9.91, 300.0]
["2026-09-23T19:57:14.951210+00:00", "trade", 9.91, 1900.0]
["2026-09-23T19:57:14.951215+00:00", "quote", 9.9, 9.91]
["2026-09-23T19:57:14.951217+00:00", "trade", 9.91, 300.0]
["2026-09-23T19:57:14.951217+00:00", "trade", 9.91, 2186.0]
["2026-09-23T19:57:14.951218+00:00", "trade", 9.91, 3000.0]
["2026-09-23T19:57:14.951218+00:00", "trade", 9.91, 3114.0]
["2026-09-23T19:57:14.951221+00:00", "quote", 9.9, 9.91]
["2026-09-23T19:57:14.951227+00:00", "quote", 9.9, 9.91]
["2026-09-23T19:57:14.951234+00:00", "quote", 9.9, 9.91]
["2026-09-23T19:57:14.951240+00:00", "quote", 9.9, 9.91]
["2026-09-23T19:57:14.951248+00:00", "quote", 9.9, 9.91]
["2026-09-23T19:57:14.951261+00:00", "quote", 9.9, 9.91]
["2026-09-23T19:57:14.951268+00:00", "quote", 9.9, 9.91]
["2026-09-23T19:57:14.951274+00:00", "quote", 9.9, 9.91]
["2026-09-23T19:57:14.951280+00:00", "quote", 9.9, 9.91]
["2026-09-23T19:57:14.951286+00:00", "quote", 9.9, 9.91]
["2026-09-23T19:57:14.951293+00:00", "quote", 9.9, 9.91]
["2026-09-23T19:57:14.951299+00:00", "quote", 9.9, 9.91]
["2026-09-23T19:57:14.951305+00:00", "quote", 9.9, 9.91]
["2026-09-23T19:57:14.951311+00:00", "quote", 9.9, 9.91]
["2026-09-23T19:57:14.951318+00:00", "quote", 9.9, 9.91]
["2026-09-23T19:57:14.951324+00:00", "quote", 9.9, 9.91]
["2026-09-23T19:57:14.951466+00:00", "quote", 9.9, 9.91]
["2026-09-23T19:57:14.951475+00:00", "quote", 9.9, 9.91]
["2026-09-23T19:57:14.951482+00:00", "quote", 9.9, 9.91]
["2026-09-23T19:57:14.951490+00:00", "quote", 9.9, 9.91]
["2026-09-23T19:57:14.951507+00:00", "quote", 9.9, 9.91]
["2026-09-23T19:57:14.951510+00:00", "trade", 9.91, 99.0]
["2026-09-23T19:57:14.951516+00:00", "trade", 9.91, 100.0]
["2026-09-23T19:57:14.951518+00:00", "trade", 9.91, 200.0]
["2026-09-23T19:57:14.951519+00:00", "quote", 9.9, 9.91]
["2026-09-23T19:57:14.951529+00:00", "trade", 9.91, 900.0]
["2026-09-23T19:57:14.951529+00:00", "quote", 9.9, 9.91]
["2026-09-23T19:57:14.951753+00:00", "quote", 9.9, 9.91]
["2026-09-23T19:57:14.951773+00:00", "quote", 9.9, 9.91]
["2026-09-23T19:57:14.951782+00:00", "quote", 9.9, 9.91]
["2026-09-23T19:57:14.951785+00:00", "trade", 9.91, 200.0]
["2026-09-23T19:57:14.951787+00:00", "quote", 9.9, 9.91]
["2026-09-23T19:57:14.951947+00:00", "quote", 9.9, 9.91]
["2026-09-23T19:57:14.951958+00:00", "trade", 9.91, 500.0]
["2026-09-23T19:57:14.951992+00:00", "quote", 9.9, 9.91]
["2026-09-23T19:57:14.952013+00:00", "quote", 9.9, 9.91]
["2026-09-23T19:57:14.952046+00:00", "quote", 9.9, 9.91]
["2026-09-23T19:57:14.952274+00:00", "quote", 9.9, 9.91]
["2026-09-23T19:57:14.952307+00:00", "quote", 9.9, 9.91]
["2026-09-23T19:57:14.952864+00:00", "trade", 9.91, 80.0]
["2026-09-23T19:57:14.952884+00:00", "quote", 9.9, 9.91]
["2026-09-23T19:57:14.952891+00:00", "quote", 9.9, 9.91]
["2026-09-23T19:57:14.952897+00:00", "quote", 9.9, 9.91]
["2026-09-23T19:57:14.952913+00:00", "quote", 9.9, 9.91]
["2026-09-23T19:57:14.952926+00:00", "quote", 9.9, 9.91]
["2026-09-23T19:57:14.953367+00:00", "quote", 9.9, 9.91]
["2026-09-23T19:57:14.953375+00:00", "quote", 9.9, 9.91]
["2026-09-23T19:57:14.953382+00:00", "quote", 9.9, 9.91]
["2026-09-23T19:57:14.953388+00:00", "quote", 9.9, 9.91]
["2026-09-23T19:57:14.953395+00:00", "quote", 9.9, 9.91]
["2026-09-23T19:57:14.953399+00:00", "trade", 9.91, 331.0]
["2026-09-23T19:57:14.953401+00:00", "quote", 9.9, 9.91]
["2026-09-23T19:57:14.953408+00:00", "quote", 9.9, 9.91]
["2026-09-23T19:57:14.953414+00:00", "quote", 9.9, 9.91]
["2026-09-23T19:57:14.953422+00:00", "quote", 9.9, 9.91]
["2026-09-23T19:57:14.953428+00:00", "quote", 9.9, 9.91]
["2026-09-23T19:57:14.953434+00:00", "quote", 9.9, 9.91]
["2026-09-23T19:57:14.953441+00:00", "quote", 9.9, 9.91]
["2026-09-23T19:57:14.953447+00:00", "quote", 9.9, 9.91]
["2026-09-23T19:57:14.953454+00:00", "quote", 9.9, 9.91]
["2026-09-23T19:57:14.953472+00:00", "trade", 9.91, 43.0]
["2026-09-23T19:57:14.953474+00:00", "trade", 9.91, 87.0]
["2026-09-23T19:57:14.953529+00:00", "quote", 9.9, 9.91]
["2026-09-23T19:57:14.954672+00:00", "quote", 9.9, 9.91]
["2026-09-23T19:57:14.954682+00:00", "quote", 9.9, 9.91]
["2026-09-23T19:57:14.954689+00:00", "quote", 9.9, 9.91]
["2026-09-23T19:57:14.954708+00:00", "quote", 9.9, 9.91]
["2026-09-23T19:57:14.955019+00:00", "quote", 9.9, 9.91]
["2026-09-23T19:57:14.955057+00:00", "quote", 9.9, 9.91]
["2026-09-23T19:57:14.955276+00:00", "quote", 9.9, 9.91]
["2026-09-23T19:57:14.955313+00:00", "quote", 9.9, 9.91]
["2026-09-23T19:57:14.960749+00:00", "quote", 9.9, 9.91]
["2026-09-23T19:57:14.960783+00:00", "quote", 9.9, 9.91]
["2026-09-23T19:57:14.961267+00:00", "quote", 9.9, 9.91]
["2026-09-23T19:57:14.961304+00:00", "quote", 9.9, 9.91]
["2026-09-23T19:57:14.961929+00:00", "quote", 9.9, 9.91]
["2026-09-23T19:57:14.961956+00:00", "quote", 9.9, 9.91]
["2026-09-23T19:57:14.961990+00:00", "quote", 9.9, 9.91]
["2026-09-23T19:57:14.963283+00:00", "quote", 9.9, 9.91]
["2026-09-23T19:57:14.963318+00:00", "quote", 9.9, 9.91]
["2026-09-23T19:57:14.974585+00:00", "quote", 9.9, 9.91]
["2026-09-23T19:57:14.974623+00:00", "quote", 9.9, 9.91]
["2026-09-23T19:57:14.974903+00:00", "quote", 9.9, 9.91]
["2026-09-23T19:57:14.974940+00:00", "quote", 9.9, 9.91]
["2026-09-23T19:57:14.975724+00:00", "quote", 9.9, 9.91]
["2026-09-23T19:57:14.975761+00:00", "quote", 9.9, 9.91]
["2026-09-23T19:57:14.986916+00:00", "quote", 9.9, 9.91]
["2026-09-23T19:57:14.986951+00:00", "quote", 9.9, 9.91]
["2026-09-23T19:57:14.987233+00:00", "quote", 9.9, 9.91]
["2026-09-23T19:57:14.987268+00:00", "quote", 9.9, 9.91]
["2026-09-23T19:57:15.004092+00:00", "quote", 9.9, 9.91]
["2026-09-23T19:57:15.004129+00:00", "quote", 9.9, 9.91]
["2026-09-23T19:57:15.004911+00:00", "quote", 9.9, 9.91]
["2026-09-23T19:57:15.004947+00:00", "quote", 9.9, 9.91]
["2026-09-23T19:57:15.008730+00:00", "quote", 9.9, 9.91]
["2026-09-23T19:57:15.008764+00:00", "quote", 9.9, 9.91]
["2026-09-23T19:57:15.009213+00:00", "quote", 9.9, 9.91]
["2026-09-23T19:57:15.009249+00:00", "quote", 9.9, 9.91]
["2026-09-23T19:57:15.009650+00:00", "quote", 9.9, 9.91]
["2026-09-23T19:57:15.009678+00:00", "quote", 9.9, 9.91]
["2026-09-23T19:57:15.009723+00:00", "quote", 9.9, 9.91]
["2026-09-23T19:57:15.009972+00:00", "quote", 9.9, 9.91]
["2026-09-23T19:57:15.010006+00:00", "quote", 9.9, 9.91]
["2026-09-23T19:57:15.010303+00:00", "quote", 9.9, 9.91]
["2026-09-23T19:57:15.010340+00:00", "quote", 9.9, 9.91]
["2026-09-23T19:57:15.020662+00:00", "quote", 9.9, 9.91]
["2026-09-23T19:57:15.020698+00:00", "quote", 9.9, 9.91]
["2026-09-23T19:57:15.023137+00:00", "quote", 9.9, 9.91]
["2026-09-23T19:57:15.023171+00:00", "quote", 9.9, 9.91]
["2026-09-23T19:57:15.024962+00:00", "quote", 9.9, 9.91]
["2026-09-23T19:57:15.024998+00:00", "quote", 9.9, 9.91]
["2026-09-23T19:57:15.028775+00:00", "quote", 9.9, 9.91]
["2026-09-23T19:57:15.028801+00:00", "quote", 9.9, 9.91]
["2026-09-23T19:57:15.028837+00:00", "quote", 9.9, 9.91]
["2026-09-23T19:57:15.039402+00:00", "quote", 9.9, 9.91]
["2026-09-23T19:57:15.039436+00:00", "quote", 9.9, 9.91]
["2026-09-23T19:57:15.045887+00:00", "quote", 9.9, 9.91]
["2026-09-23T19:57:15.045894+00:00", "quote", 9.9, 9.91]
["2026-09-23T19:57:15.045900+00:00", "quote", 9.9, 9.91]
["2026-09-23T19:57:15.045928+00:00", "quote", 9.9, 9.91]
["2026-09-23T19:57:15.046341+00:00", "quote", 9.9, 9.91]
["2026-09-23T19:57:15.046348+00:00", "quote", 9.9, 9.91]
["2026-09-23T19:57:15.046368+00:00", "quote", 9.9, 9.91]
["2026-09-23T19:57:15.046379+00:00", "quote", 9.9, 9.91]
["2026-09-23T19:57:15.046942+00:00", "quote", 9.9, 9.91]
["2026-09-23T19:57:15.046979+00:00", "quote", 9.9, 9.91]
["2026-09-23T19:57:15.047262+00:00", "quote", 9.9, 9.91]
["2026-09-23T19:57:15.047299+00:00", "quote", 9.9, 9.91]
["2026-09-23T19:57:15.047944+00:00", "quote", 9.9, 9.91]
["2026-09-23T19:57:15.047980+00:00", "quote", 9.9, 9.91]
["2026-09-23T19:57:15.057493+00:00", "quote", 9.9, 9.91]
["2026-09-23T19:57:15.057531+00:00", "quote", 9.9, 9.91]
["2026-09-23T19:57:15.058449+00:00", "quote", 9.9, 9.91]
["2026-09-23T19:57:15.058475+00:00", "quote", 9.9, 9.91]
["2026-09-23T19:57:15.058482+00:00", "quote", 9.9, 9.91]
["2026-09-23T19:57:15.058516+00:00", "quote", 9.9, 9.91]
["2026-09-23T19:57:15.064292+00:00", "quote", 9.9, 9.91]
["2026-09-23T19:57:15.064325+00:00", "quote", 9.9, 9.91]
["2026-09-23T19:57:15.064332+00:00", "quote", 9.9, 9.91]
["2026-09-23T19:57:15.064765+00:00", "quote", 9.9, 9.91]
["2026-09-23T19:57:15.064801+00:00", "quote", 9.9, 9.91]
["2026-09-23T19:57:15.066915+00:00", "quote", 9.9, 9.91]
["2026-09-23T19:57:15.066947+00:00", "quote", 9.9, 9.91]
["2026-09-23T19:57:15.066954+00:00", "quote", 9.9, 9.91]
["2026-09-23T19:57:15.067232+00:00", "quote", 9.9, 9.91]
["2026-09-23T19:57:15.067267+00:00", "quote", 9.9, 9.91]
["2026-09-23T19:57:15.075386+00:00", "quote", 9.9, 9.91]
["2026-09-23T19:57:15.075422+00:00", "quote", 9.9, 9.91]
["2026-09-23T19:57:15.085116+00:00", "quote", 9.9, 9.91]
["2026-09-23T19:57:15.085151+00:00", "quote", 9.9, 9.91]
["2026-09-23T19:57:15.089140+00:00", "quote", 9.9, 9.91]
["2026-09-23T19:57:15.089178+00:00", "quote", 9.9, 9.91]
["2026-09-23T19:57:15.090203+00:00", "quote", 9.9, 9.91]
["2026-09-23T19:57:15.090242+00:00", "quote", 9.9, 9.91]
["2026-09-23T19:57:15.095750+00:00", "quote", 9.9, 9.91]
["2026-09-23T19:57:15.095785+00:00", "quote", 9.9, 9.91]
["2026-09-23T19:57:15.096571+00:00", "quote", 9.9, 9.91]
["2026-09-23T19:57:15.096608+00:00", "quote", 9.9, 9.91]
["2026-09-23T19:57:15.103301+00:00", "quote", 9.9, 9.91]
["2026-09-23T19:57:15.103336+00:00", "quote", 9.9, 9.91]
["2026-09-23T19:57:15.129216+00:00", "quote", 9.9, 9.91]
["2026-09-23T19:57:15.129255+00:00", "quote", 9.9, 9.91]
["2026-09-23T19:57:15.129555+00:00", "quote", 9.9, 9.91]
["2026-09-23T19:57:15.129578+00:00", "quote", 9.9, 9.91]
["2026-09-23T19:57:15.138515+00:00", "quote", 9.9, 9.91]
["2026-09-23T19:57:15.138547+00:00", "quote", 9.9, 9.91]
["2026-09-23T19:57:15.138585+00:00", "quote", 9.9, 9.91]
["2026-09-23T19:57:15.157952+00:00", "quote", 9.9, 9.91]
["2026-09-23T19:57:15.157987+00:00", "quote", 9.9, 9.91]
["2026-09-23T19:57:15.174253+00:00", "quote", 9.9, 9.91]
["2026-09-23T19:57:15.174288+00:00", "quote", 9.9, 9.91]
["2026-09-23T19:57:15.194138+00:00", "quote", 9.9, 9.91]
["2026-09-23T19:57:15.194174+00:00", "quote", 9.9, 9.91]
["2026-09-23T19:57:15.195599+00:00", "quote", 9.9, 9.91]
["2026-09-23T19:57:15.195634+00:00", "quote", 9.9, 9.91]
["2026-09-23T19:57:15.203685+00:00", "trade", 9.9073, 5.0]
["2026-09-23T19:57:15.203727+00:00", "quote", 9.9, 9.91]
["2026-09-23T19:57:15.203762+00:00", "quote", 9.9, 9.91]
["2026-09-23T19:57:15.230124+00:00", "quote", 9.9, 9.91]
["2026-09-23T19:57:15.230160+00:00", "quote", 9.9, 9.91]
["2026-09-23T19:57:15.231591+00:00", "quote", 9.9, 9.91]
["2026-09-23T19:57:15.231626+00:00", "quote", 9.9, 9.91]
["2026-09-23T19:57:15.234795+00:00", "quote", 9.9, 9.91]
["2026-09-23T19:57:15.234830+00:00", "quote", 9.9, 9.91]
["2026-09-23T19:57:15.235612+00:00", "quote", 9.9, 9.91]
["2026-09-23T19:57:15.235649+00:00", "quote", 9.9, 9.91]
["2026-09-23T19:57:15.246814+00:00", "quote", 9.9, 9.91]
["2026-09-23T19:57:15.246848+00:00", "quote", 9.9, 9.91]
["2026-09-23T19:57:15.247894+00:00", "quote", 9.9, 9.91]
["2026-09-23T19:57:15.247930+00:00", "quote", 9.9, 9.91]
["2026-09-23T19:57:15.263511+00:00", "quote", 9.9, 9.91]
["2026-09-23T19:57:15.263548+00:00", "quote", 9.9, 9.91]
["2026-09-23T19:57:15.264382+00:00", "quote", 9.9, 9.91]
["2026-09-23T19:57:15.264417+00:00", "quote", 9.9, 9.91]
["2026-09-23T19:57:15.264762+00:00", "quote", 9.9, 9.91]
["2026-09-23T19:57:15.264798+00:00", "quote", 9.9, 9.91]
["2026-09-23T19:57:15.265214+00:00", "quote", 9.9, 9.91]
["2026-09-23T19:57:15.265249+00:00", "quote", 9.9, 9.91]
["2026-09-23T19:57:15.265777+00:00", "quote", 9.9, 9.91]
["2026-09-23T19:57:15.265811+00:00", "quote", 9.9, 9.91]
["2026-09-23T19:57:15.266823+00:00", "quote", 9.9, 9.91]
["2026-09-23T19:57:15.266858+00:00", "quote", 9.9, 9.91]
["2026-09-23T19:57:15.302320+00:00", "quote", 9.9, 9.91]
["2026-09-23T19:57:15.302355+00:00", "quote", 9.9, 9.91]
["2026-09-23T19:57:15.307277+00:00", "quote", 9.9, 9.91]
["2026-09-23T19:57:15.307312+00:00", "quote", 9.9, 9.91]
["2026-09-23T19:57:15.330948+00:00", "quote", 9.9, 9.91]
["2026-09-23T19:57:15.330985+00:00", "quote", 9.9, 9.91]
["2026-09-23T19:57:15.345992+00:00", "quote", 9.9, 9.91]
["2026-09-23T19:57:15.346027+00:00", "quote", 9.9, 9.91]
["2026-09-23T19:57:15.348567+00:00", "quote", 9.9, 9.91]
["2026-09-23T19:57:15.348601+00:00", "quote", 9.9, 9.91]
["2026-09-23T19:57:15.363133+00:00", "quote", 9.9, 9.91]
["2026-09-23T19:57:15.363169+00:00", "quote", 9.9, 9.91]
["2026-09-23T19:57:15.378251+00:00", "quote", 9.9, 9.91]
["2026-09-23T19:57:15.378289+00:00", "quote", 9.9, 9.91]
["2026-09-23T19:57:15.392270+00:00", "quote", 9.9, 9.91]
["2026-09-23T19:57:15.392305+00:00", "quote", 9.9, 9.91]
["2026-09-23T19:57:15.400423+00:00", "quote", 9.9, 9.91]
["2026-09-23T19:57:15.402305+00:00", "quote", 9.9, 9.91]
["2026-09-23T19:57:15.402331+00:00", "quote", 9.9, 9.91]
["2026-09-23T19:57:15.403115+00:00", "quote", 9.9, 9.91]
["2026-09-23T19:57:15.406682+00:00", "quote", 9.9, 9.91]
["2026-09-23T19:57:15.468244+00:00", "trade", 9.907, 1000.0]
["2026-09-23T19:57:15.602558+00:00", "trade", 9.91, 58.0]
["2026-09-23T19:57:15.602928+00:00", "trade", 9.91, 1.0]
["2026-09-23T19:57:15.649353+00:00", "trade", 9.91, 5.0]
["2026-09-23T19:57:15.708908+00:00", "quote", 9.9, 9.91]
["2026-09-23T19:57:15.708935+00:00", "quote", 9.9, 9.91]
["2026-09-23T19:57:15.709675+00:00", "quote", 9.9, 9.91]
["2026-09-23T19:57:15.737142+00:00", "quote", 9.9, 9.91]
["2026-09-23T19:57:15.737485+00:00", "quote", 9.9, 9.91]
["2026-09-23T19:57:15.737513+00:00", "quote", 9.9, 9.91]
["2026-09-23T19:57:15.737690+00:00", "quote", 9.9, 9.91]
["2026-09-23T19:57:15.738054+00:00", "quote", 9.9, 9.91]
["2026-09-23T19:57:15.778387+00:00", "trade", 9.9125, 108.0]
["2026-09-23T19:57:15.812457+00:00", "quote", 9.9, 9.91]
["2026-09-23T19:57:15.812481+00:00", "quote", 9.9, 9.91]
["2026-09-23T19:57:15.831794+00:00", "quote", 9.9, 9.91]
["2026-09-23T19:57:15.836621+00:00", "quote", 9.9, 9.91]
["2026-09-23T19:57:15.836646+00:00", "quote", 9.9, 9.91]
["2026-09-23T19:57:15.936296+00:00", "quote", 9.9, 9.91]
["2026-09-23T19:57:15.936319+00:00", "quote", 9.9, 9.91]
["2026-09-23T19:57:15.936326+00:00", "quote", 9.9, 9.91]
["2026-09-23T19:57:15.936333+00:00", "quote", 9.9, 9.91]
["2026-09-23T19:57:15.947194+00:00", "quote", 9.9, 9.91]
["2026-09-23T19:57:15.947506+00:00", "quote", 9.9, 9.91]
["2026-09-23T19:57:15.947915+00:00", "quote", 9.9, 9.91]
["2026-09-23T19:57:16.020326+00:00", "quote", 9.9, 9.91]
["2026-09-23T19:57:16.031864+00:00", "quote", 9.9, 9.91]
["2026-09-23T19:57:16.095993+00:00", "quote", 9.9, 9.91]
["2026-09-23T19:57:16.095994+00:00", "trade", 9.91, 700.0]
["2026-09-23T19:57:16.096014+00:00", "quote", 9.9, 9.91]
["2026-09-23T19:57:16.096021+00:00", "quote", 9.9, 9.91]
["2026-09-23T19:57:16.096027+00:00", "quote", 9.9, 9.91]
["2026-09-23T19:57:16.096033+00:00", "quote", 9.9, 9.91]
["2026-09-23T19:57:16.096044+00:00", "quote", 9.9, 9.91]
["2026-09-23T19:57:16.096051+00:00", "quote", 9.9, 9.91]
["2026-09-23T19:57:16.096057+00:00", "quote", 9.9, 9.91]
["2026-09-23T19:57:16.096064+00:00", "quote", 9.9, 9.91]
["2026-09-23T19:57:16.114406+00:00", "quote", 9.9, 9.91]
["2026-09-23T19:57:16.114779+00:00", "quote", 9.9, 9.91]
["2026-09-23T19:57:16.213423+00:00", "quote", 9.9, 9.91]
["2026-09-23T19:57:16.213893+00:00", "quote", 9.9, 9.91]
["2026-09-23T19:57:16.239503+00:00", "trade", 9.909, 20.0]
["2026-09-23T19:57:16.240147+00:00", "quote", 9.9, 9.91]
["2026-09-23T19:57:16.240525+00:00", "quote", 9.9, 9.91]
["2026-09-23T19:57:16.241036+00:00", "quote", 9.9, 9.91]
["2026-09-23T19:57:16.241405+00:00", "quote", 9.9, 9.91]
["2026-09-23T19:57:16.467059+00:00", "quote", 9.9, 9.91]
["2026-09-23T19:57:16.467082+00:00", "quote", 9.9, 9.91]
["2026-09-23T19:57:16.467440+00:00", "quote", 9.9, 9.91]
["2026-09-23T19:57:16.467523+00:00", "quote", 9.9, 9.91]
["2026-09-23T19:57:16.467897+00:00", "quote", 9.9, 9.91]
["2026-09-23T19:57:16.511297+00:00", "quote", 9.9, 9.91]
["2026-09-23T19:57:16.511733+00:00", "quote", 9.9, 9.91]
["2026-09-23T19:57:16.512094+00:00", "quote", 9.9, 9.91]
["2026-09-23T19:57:16.512792+00:00", "quote", 9.9, 9.91]
["2026-09-23T19:57:16.672439+00:00", "quote", 9.9, 9.91]
["2026-09-23T19:57:16.672809+00:00", "quote", 9.9, 9.91]
["2026-09-23T19:57:16.827546+00:00", "quote", 9.9, 9.91]
["2026-09-23T19:57:16.827874+00:00", "quote", 9.9, 9.91]
["2026-09-23T19:57:16.827917+00:00", "quote", 9.9, 9.91]
["2026-09-23T19:57:16.828260+00:00", "quote", 9.9, 9.91]
["2026-09-23T19:57:16.950291+00:00", "quote", 9.9, 9.91]
["2026-09-23T19:57:17.004642+00:00", "quote", 9.9, 9.91]
["2026-09-23T19:57:17.005037+00:00", "quote", 9.9, 9.91]
["2026-09-23T19:57:17.005359+00:00", "quote", 9.9, 9.91]
["2026-09-23T19:57:17.005733+00:00", "quote", 9.9, 9.91]
["2026-09-23T19:57:17.008622+00:00", "quote", 9.9, 9.91]
["2026-09-23T19:57:17.193329+00:00", "quote", 9.9, 9.91]
["2026-09-23T19:57:17.193560+00:00", "quote", 9.9, 9.91]
["2026-09-23T19:57:17.263547+00:00", "quote", 9.9, 9.91]
["2026-09-23T19:57:17.263919+00:00", "quote", 9.9, 9.91]
["2026-09-23T19:57:17.645600+00:00", "quote", 9.9, 9.91]
["2026-09-23T19:57:17.645983+00:00", "quote", 9.9, 9.91]
["2026-09-23T19:57:17.675428+00:00", "quote", 9.9, 9.91]
["2026-09-23T19:57:17.675814+00:00", "quote", 9.9, 9.91]
["2026-09-23T19:57:17.849885+00:00", "quote", 9.9, 9.91]
["2026-09-23T19:57:17.850259+00:00", "quote", 9.9, 9.91]
["2026-09-23T19:57:17.866290+00:00", "quote", 9.9, 9.91]
["2026-09-23T19:57:17.966389+00:00", "quote", 9.9, 9.91]
["2026-09-23T19:57:17.966790+00:00", "quote", 9.9, 9.91]
["2026-09-23T19:57:17.967058+00:00", "quote", 9.9, 9.91]
["2026-09-23T19:57:18.039195+00:00", "quote", 9.9, 9.91]
["2026-09-23T19:57:18.039568+00:00", "quote", 9.9, 9.91]
["2026-09-23T19:57:18.179034+00:00", "quote", 9.9, 9.91]
["2026-09-23T19:57:18.179389+00:00", "quote", 9.9, 9.91]
["2026-09-23T19:57:18.218127+00:00", "quote", 9.9, 9.91]
["2026-09-23T19:57:18.218157+00:00", "trade", 9.91, 49.0]
["2026-09-23T19:57:18.218182+00:00", "quote", 9.9, 9.91]
["2026-09-23T19:57:18.218214+00:00", "quote", 9.9, 9.91]
["2026-09-23T19:57:18.263545+00:00", "quote", 9.9, 9.91]
["2026-09-23T19:57:18.263960+00:00", "quote", 9.9, 9.91]
["2026-09-23T19:57:18.379315+00:00", "trade", 9.905, 100.0]
["2026-09-23T19:57:18.383211+00:00", "quote", 9.9, 9.91]
["2026-09-23T19:57:18.383238+00:00", "quote", 9.9, 9.91]
["2026-09-23T19:57:18.427913+00:00", "quote", 9.9, 9.91]
["2026-09-23T19:57:18.471362+00:00", "quote", 9.9, 9.91]
["2026-09-23T19:57:18.471383+00:00", "trade", 9.91, 1700.0]
["2026-09-23T19:57:18.471395+00:00", "quote", 9.9, 9.91]
["2026-09-23T19:57:18.471445+00:00", "trade", 9.91, 600.0]
["2026-09-23T19:57:18.494762+00:00", "quote", 9.9, 9.91]
["2026-09-23T19:57:18.545573+00:00", "quote", 9.9, 9.91]
["2026-09-23T19:57:18.576334+00:00", "quote", 9.9, 9.91]
["2026-09-23T19:57:18.576713+00:00", "quote", 9.9, 9.91]
["2026-09-23T19:57:18.837554+00:00", "trade", 9.905, 23.0]
["2026-09-23T19:57:18.837563+00:00", "trade", 9.9, 23.0]
["2026-09-23T19:57:18.837677+00:00", "trade", 9.905, 977.0]
["2026-09-23T19:57:19.056531+00:00", "trade", 9.905, 96.0]
["2026-09-23T19:57:19.069321+00:00", "trade", 9.9099, 31.0]
["2026-09-23T19:57:19.434228+00:00", "quote", 9.9, 9.91]
["2026-09-23T19:57:19.730512+00:00", "quote", 9.9, 9.91]
["2026-09-23T19:57:19.877226+00:00", "trade", 9.9135, 100.0]
["2026-09-23T19:57:19.911039+00:00", "quote", 9.9, 9.91]
["2026-09-23T19:57:20.141839+00:00", "quote", 9.9, 9.91]
["2026-09-23T19:57:20.141840+00:00", "trade", 9.91, 100.0]
["2026-09-23T19:57:20.141862+00:00", "quote", 9.9, 9.91]
["2026-09-23T19:57:20.141929+00:00", "quote", 9.9, 9.91]
["2026-09-23T19:57:20.142766+00:00", "quote", 9.9, 9.91]
["2026-09-23T19:57:20.214355+00:00", "quote", 9.9, 9.91]
["2026-09-23T19:57:20.214378+00:00", "quote", 9.9, 9.91]
["2026-09-23T19:57:20.258013+00:00", "trade", 9.9099, 5.0]
["2026-09-23T19:57:20.308357+00:00", "trade", 9.9, 1.0]
["2026-09-23T19:57:20.311787+00:00", "quote", 9.9, 9.91]
["2026-09-23T19:57:20.377969+00:00", "trade", 9.9135, 100.0]
["2026-09-23T19:57:20.423971+00:00", "quote", 9.9, 9.91]
["2026-09-23T19:57:20.423972+00:00", "trade", 9.91, 51.0]
["2026-09-23T19:57:20.423972+00:00", "trade", 9.91, 49.0]
["2026-09-23T19:57:20.423993+00:00", "quote", 9.9, 9.91]
["2026-09-23T19:57:20.424024+00:00", "quote", 9.9, 9.91]
["2026-09-23T19:57:20.727498+00:00", "quote", 9.9, 9.91]
["2026-09-23T19:57:20.737212+00:00", "trade", 9.9153, 600.0]
["2026-09-23T19:57:20.738156+00:00", "quote", 9.9, 9.91]
["2026-09-23T19:57:20.849897+00:00", "trade", 9.91, 100.0]
["2026-09-23T19:57:20.849897+00:00", "quote", 9.9, 9.91]
["2026-09-23T19:57:20.849917+00:00", "quote", 9.9, 9.91]
["2026-09-23T19:57:20.849950+00:00", "quote", 9.9, 9.91]
["2026-09-23T19:57:21.009888+00:00", "trade", 9.9087, 288.0]
["2026-09-23T19:57:21.031190+00:00", "quote", 9.9, 9.91]
["2026-09-23T19:57:21.162978+00:00", "quote", 9.9, 9.91]
["2026-09-23T19:57:21.408576+00:00", "quote", 9.9, 9.91]
["2026-09-23T19:57:21.408577+00:00", "trade", 9.91, 100.0]
["2026-09-23T19:57:21.408598+00:00", "quote", 9.9, 9.91]
["2026-09-23T19:57:21.408631+00:00", "quote", 9.9, 9.91]
["2026-09-23T19:57:21.408907+00:00", "quote", 9.9, 9.91]
["2026-09-23T19:57:21.409219+00:00", "quote", 9.9, 9.91]
["2026-09-23T19:57:21.409587+00:00", "quote", 9.9, 9.91]
["2026-09-23T19:57:21.411992+00:00", "quote", 9.9, 9.91]
["2026-09-23T19:57:21.677157+00:00", "quote", 9.9, 9.91]
["2026-09-23T19:57:21.732047+00:00", "quote", 9.9, 9.91]
["2026-09-23T19:57:21.874227+00:00", "quote", 9.9, 9.91]
["2026-09-23T19:57:21.874248+00:00", "quote", 9.9, 9.91]
["2026-09-23T19:57:21.874249+00:00", "trade", 9.91, 100.0]
["2026-09-23T19:57:21.874269+00:00", "quote", 9.9, 9.91]
["2026-09-23T19:57:21.874303+00:00", "quote", 9.9, 9.91]
["2026-09-23T19:57:21.878230+00:00", "trade", 9.9095, 400.0]
["2026-09-23T19:57:22.035296+00:00", "trade", 9.91, 20.0]
["2026-09-23T19:57:22.189541+00:00", "quote", 9.9, 9.91]
["2026-09-23T19:57:22.380018+00:00", "quote", 9.9, 9.91]
["2026-09-23T19:57:22.420648+00:00", "trade", 9.91, 100.0]
["2026-09-23T19:57:22.420648+00:00", "quote", 9.9, 9.91]
["2026-09-23T19:57:22.420670+00:00", "quote", 9.9, 9.91]
["2026-09-23T19:57:22.420703+00:00", "quote", 9.9, 9.91]
["2026-09-23T19:57:22.421026+00:00", "quote", 9.9, 9.91]
["2026-09-23T19:57:22.421768+00:00", "trade", 9.905, 2.0]
["2026-09-23T19:57:22.624465+00:00", "quote", 9.9, 9.91]
["2026-09-23T19:57:22.870037+00:00", "quote", 9.9, 9.91]
["2026-09-23T19:57:22.870423+00:00", "quote", 9.9, 9.91]
["2026-09-23T19:57:22.891989+00:00", "quote", 9.9, 9.91]
["2026-09-23T19:57:22.892011+00:00", "quote", 9.9, 9.91]
["2026-09-23T19:57:22.892012+00:00", "trade", 9.91, 100.0]
["2026-09-23T19:57:22.892032+00:00", "quote", 9.9, 9.91]
["2026-09-23T19:57:22.892064+00:00", "quote", 9.9, 9.91]
["2026-09-23T19:57:23.069879+00:00", "quote", 9.9, 9.91]
["2026-09-23T19:57:23.140011+00:00", "quote", 9.9, 9.91]
["2026-09-23T19:57:23.140376+00:00", "quote", 9.9, 9.91]
["2026-09-23T19:57:23.141348+00:00", "quote", 9.9, 9.91]
["2026-09-23T19:57:23.212228+00:00", "trade", 9.908, 20.0]
["2026-09-23T19:57:23.263821+00:00", "quote", 9.9, 9.91]
["2026-09-23T19:57:23.264936+00:00", "trade", 9.9125, 67.0]
["2026-09-23T19:57:23.273946+00:00", "quote", 9.9, 9.91]
["2026-09-23T19:57:23.644768+00:00", "quote", 9.9, 9.91]
["2026-09-23T19:57:23.644769+00:00", "trade", 9.91, 100.0]
["2026-09-23T19:57:23.644792+00:00", "quote", 9.9, 9.91]
["2026-09-23T19:57:23.644824+00:00", "quote", 9.9, 9.91]
["2026-09-23T19:57:23.645718+00:00", "trade", 9.905, 2.0]
["2026-09-23T19:57:23.691533+00:00", "trade", 9.9099, 6.0]
["2026-09-23T19:57:23.850999+00:00", "quote", 9.9, 9.91]
["2026-09-23T19:57:23.924617+00:00", "quote", 9.9, 9.91]
["2026-09-23T19:57:23.924618+00:00", "trade", 9.91, 100.0]
["2026-09-23T19:57:23.924638+00:00", "quote", 9.9, 9.91]
["2026-09-23T19:57:23.924671+00:00", "quote", 9.9, 9.91]
["2026-09-23T19:57:24.230272+00:00", "quote", 9.9, 9.91]
["2026-09-23T19:57:24.235452+00:00", "quote", 9.9, 9.91]
["2026-09-23T19:57:24.439675+00:00", "quote", 9.9, 9.91]
["2026-09-23T19:57:24.439699+00:00", "quote", 9.9, 9.91]
["2026-09-23T19:57:24.439700+00:00", "trade", 9.91, 100.0]
["2026-09-23T19:57:24.439722+00:00", "quote", 9.9, 9.91]
["2026-09-23T19:57:24.439755+00:00", "quote", 9.9, 9.91]
["2026-09-23T19:57:24.440087+00:00", "quote", 9.9, 9.91]
["2026-09-23T19:57:24.440211+00:00", "quote", 9.9, 9.91]
["2026-09-23T19:57:24.442969+00:00", "quote", 9.9, 9.91]
["2026-09-23T19:57:24.671126+00:00", "trade", 9.905, 4.0]
["2026-09-23T19:57:24.672815+00:00", "quote", 9.9, 9.91]
["2026-09-23T19:57:24.674407+00:00", "quote", 9.9, 9.91]
["2026-09-23T19:57:24.792084+00:00", "trade", 9.905, 221.0]
["2026-09-23T19:57:24.792188+00:00", "trade", 9.905, 1.0]
["2026-09-23T19:57:24.956104+00:00", "trade", 9.905, 100.0]
["2026-09-23T19:57:24.956206+00:00", "quote", 9.9, 9.91]
["2026-09-23T19:57:25.017543+00:00", "quote", 9.9, 9.91]
["2026-09-23T19:57:25.112809+00:00", "quote", 9.9, 9.91]
["2026-09-23T19:57:25.362875+00:00", "quote", 9.9, 9.91]
["2026-09-23T19:57:25.362906+00:00", "quote", 9.9, 9.91]
["2026-09-23T19:57:25.362909+00:00", "trade", 9.91, 1.0]
["2026-09-23T19:57:25.476113+00:00", "trade", 9.905, 100.0]
["2026-09-23T19:57:25.506116+00:00", "trade", 9.9055, 500.0]
["2026-09-23T19:57:25.831465+00:00", "quote", 9.9, 9.91]
["2026-09-23T19:57:26.018647+00:00", "trade", 9.905, 100.0]
["2026-09-23T19:57:26.019419+00:00", "trade", 9.905, 3.0]
["2026-09-23T19:57:26.019493+00:00", "trade", 9.91, 305.0]
["2026-09-23T19:57:26.152985+00:00", "quote", 9.9, 9.91]
["2026-09-23T19:57:26.153118+00:00", "quote", 9.9, 9.91]
["2026-09-23T19:57:26.155995+00:00", "quote", 9.9, 9.91]
["2026-09-23T19:57:26.159636+00:00", "trade", 9.9135, 200.0]
["2026-09-23T19:57:26.231883+00:00", "quote", 9.9, 9.91]
["2026-09-23T19:57:26.605015+00:00", "trade", 9.9133, 136.0]
["2026-09-23T19:57:26.650904+00:00", "trade", 9.905, 6.0]
["2026-09-23T19:57:26.651661+00:00", "trade", 9.905, 100.0]
["2026-09-23T19:57:26.652485+00:00", "trade", 9.905, 14.0]
["2026-09-23T19:57:26.704776+00:00", "quote", 9.9, 9.91]
["2026-09-23T19:57:26.946482+00:00", "quote", 9.9, 9.91]
["2026-09-23T19:57:27.128768+00:00", "trade", 9.905, 1.0]
["2026-09-23T19:57:27.129998+00:00", "trade", 9.905, 32.0]
["2026-09-23T19:57:27.252742+00:00", "trade", 9.905, 100.0]
["2026-09-23T19:57:27.307753+00:00", "quote", 9.9, 9.91]
["2026-09-23T19:57:27.337959+00:00", "quote", 9.9, 9.91]
["2026-09-23T19:57:27.707565+00:00", "trade", 9.905, 80.0]
["2026-09-23T19:57:27.800070+00:00", "quote", 9.9, 9.91]
["2026-09-23T19:57:27.800094+00:00", "quote", 9.9, 9.91]
["2026-09-23T19:57:27.800095+00:00", "trade", 9.91, 100.0]
["2026-09-23T19:57:27.800115+00:00", "quote", 9.9, 9.91]
["2026-09-23T19:57:27.800151+00:00", "quote", 9.9, 9.91]
["2026-09-23T19:57:27.800411+00:00", "quote", 9.9, 9.91]
["2026-09-23T19:57:27.800427+00:00", "quote", 9.9, 9.91]
["2026-09-23T19:57:27.800453+00:00", "quote", 9.9, 9.91]
["2026-09-23T19:57:27.800520+00:00", "quote", 9.9, 9.91]
["2026-09-23T19:57:27.800922+00:00", "quote", 9.9, 9.91]
["2026-09-23T19:57:27.801823+00:00", "quote", 9.9, 9.91]
["2026-09-23T19:57:27.855006+00:00", "quote", 9.9, 9.91]
["2026-09-23T19:57:28.051974+00:00", "trade", 9.905, 100.0]
["2026-09-23T19:57:28.055907+00:00", "quote", 9.9, 9.91]
["2026-09-23T19:57:28.271550+00:00", "quote", 9.9, 9.91]
["2026-09-23T19:57:28.729641+00:00", "trade", 9.905, 3.0]
["2026-09-23T19:57:28.729797+00:00", "trade", 9.905, 381.0]
["2026-09-23T19:57:28.730012+00:00", "quote", 9.9, 9.91]
["2026-09-23T19:57:28.730037+00:00", "trade", 9.905, 100.0]
["2026-09-23T19:57:28.777848+00:00", "trade", 9.9088, 129.0]
["2026-09-23T19:57:28.779806+00:00", "trade", 9.9094, 213.0]
["2026-09-23T19:57:28.779862+00:00", "trade", 9.911, 452.0]
["2026-09-23T19:57:29.025071+00:00", "quote", 9.9, 9.91]
["2026-09-23T19:57:29.025172+00:00", "quote", 9.9, 9.91]
["2026-09-23T19:57:29.104305+00:00", "quote", 9.9, 9.91]
["2026-09-23T19:57:29.163491+00:00", "trade", 9.905, 100.0]
["2026-09-23T19:57:29.224107+00:00", "trade", 9.905, 400.0]
["2026-09-23T19:57:29.231900+00:00", "trade", 9.909, 24750.0]
["2026-09-23T19:57:29.231911+00:00", "trade", 9.909, 2350.0]
["2026-09-23T19:57:29.232248+00:00", "quote", 9.9, 9.91]
["2026-09-23T19:57:29.232331+00:00", "quote", 9.9, 9.91]
["2026-09-23T19:57:29.273851+00:00", "trade", 9.905, 72.0]
["2026-09-23T19:57:29.274716+00:00", "trade", 9.9093, 2.0]
["2026-09-23T19:57:29.278301+00:00", "trade", 9.905, 11.0]
["2026-09-23T19:57:29.445609+00:00", "quote", 9.9, 9.91]
["2026-09-23T19:57:29.630741+00:00", "trade", 9.91, 100.0]
["2026-09-23T19:57:29.630741+00:00", "quote", 9.9, 9.91]
["2026-09-23T19:57:29.630762+00:00", "quote", 9.9, 9.91]
["2026-09-23T19:57:29.630793+00:00", "quote", 9.9, 9.91]
["2026-09-23T19:57:29.634527+00:00", "quote", 9.9, 9.91]
["2026-09-23T19:57:29.872139+00:00", "quote", 9.9, 9.91]
["2026-09-23T19:57:29.911004+00:00", "quote", 9.9, 9.91]
["2026-09-23T19:57:29.931935+00:00", "trade", 9.9146, 1000.0]
["2026-09-23T19:57:30.014819+00:00", "quote", 9.9, 9.91]
["2026-09-23T19:57:30.060663+00:00", "trade", 9.91, 100.0]
["2026-09-23T19:57:30.060663+00:00", "quote", 9.9, 9.91]
["2026-09-23T19:57:30.060684+00:00", "quote", 9.9, 9.91]
["2026-09-23T19:57:30.060718+00:00", "quote", 9.9, 9.91]
["2026-09-23T19:57:30.077320+00:00", "quote", 9.9, 9.91]
["2026-09-23T19:57:30.135800+00:00", "quote", 9.9, 9.91]
["2026-09-23T19:57:30.361686+00:00", "trade", 9.91, 100.0]
["2026-09-23T19:57:30.361686+00:00", "quote", 9.9, 9.91]
["2026-09-23T19:57:30.361707+00:00", "quote", 9.9, 9.91]
["2026-09-23T19:57:30.361740+00:00", "quote", 9.9, 9.91]
["2026-09-23T19:57:30.385763+00:00", "quote", 9.9, 9.91]
["2026-09-23T19:57:30.520373+00:00", "quote", 9.9, 9.91]
["2026-09-23T19:57:30.567582+00:00", "quote", 9.9, 9.91]
["2026-09-23T19:57:30.568007+00:00", "quote", 9.9, 9.91]
["2026-09-23T19:57:30.568014+00:00", "quote", 9.9, 9.91]
["2026-09-23T19:57:30.568392+00:00", "quote", 9.9, 9.91]
["2026-09-23T19:57:30.663664+00:00", "trade", 9.91, 100.0]
["2026-09-23T19:57:30.663664+00:00", "quote", 9.9, 9.91]
["2026-09-23T19:57:30.663685+00:00", "quote", 9.9, 9.91]
["2026-09-23T19:57:30.663717+00:00", "quote", 9.9, 9.91]
["2026-09-23T19:57:30.663991+00:00", "quote", 9.9, 9.91]
["2026-09-23T19:57:30.723693+00:00", "quote", 9.9, 9.91]
["2026-09-23T19:57:30.724064+00:00", "quote", 9.9, 9.91]
["2026-09-23T19:57:30.761796+00:00", "quote", 9.9, 9.91]
["2026-09-23T19:57:30.916767+00:00", "quote", 9.9, 9.91]
["2026-09-23T19:57:30.916768+00:00", "trade", 9.91, 100.0]
["2026-09-23T19:57:30.916791+00:00", "quote", 9.9, 9.91]
["2026-09-23T19:57:30.916822+00:00", "quote", 9.9, 9.91]
["2026-09-23T19:57:30.917075+00:00", "quote", 9.9, 9.91]
["2026-09-23T19:57:30.917108+00:00", "quote", 9.9, 9.91]
["2026-09-23T19:57:30.936549+00:00", "quote", 9.9, 9.91]
["2026-09-23T19:57:30.991541+00:00", "trade", 9.91, 1.0]
["2026-09-23T19:57:31.051457+00:00", "quote", 9.9, 9.91]
["2026-09-23T19:57:31.072866+00:00", "quote", 9.9, 9.91]
["2026-09-23T19:57:31.214425+00:00", "quote", 9.9, 9.91]
["2026-09-23T19:57:31.214813+00:00", "quote", 9.9, 9.91]
["2026-09-23T19:57:31.245144+00:00", "trade", 9.9096, 110.0]
["2026-09-23T19:57:31.400800+00:00", "quote", 9.9, 9.91]
["2026-09-23T19:57:31.400822+00:00", "quote", 9.9, 9.91]
["2026-09-23T19:57:31.400823+00:00", "trade", 9.91, 100.0]
["2026-09-23T19:57:31.400844+00:00", "quote", 9.9, 9.91]
["2026-09-23T19:57:31.400876+00:00", "quote", 9.9, 9.91]
["2026-09-23T19:57:31.831275+00:00", "quote", 9.9, 9.91]
["2026-09-23T19:57:31.831298+00:00", "quote", 9.9, 9.91]
["2026-09-23T19:57:31.831299+00:00", "trade", 9.91, 100.0]
["2026-09-23T19:57:31.831320+00:00", "quote", 9.9, 9.91]
["2026-09-23T19:57:31.831349+00:00", "quote", 9.9, 9.91]
["2026-09-23T19:57:32.013777+00:00", "quote", 9.9, 9.91]
["2026-09-23T19:57:32.014151+00:00", "quote", 9.9, 9.91]
["2026-09-23T19:57:32.014525+00:00", "quote", 9.9, 9.91]
["2026-09-23T19:57:32.156944+00:00", "trade", 9.905, 200.0]
["2026-09-23T19:57:32.177814+00:00", "quote", 9.9, 9.91]
["2026-09-23T19:57:32.177836+00:00", "quote", 9.9, 9.91]
["2026-09-23T19:57:32.177837+00:00", "trade", 9.91, 100.0]
["2026-09-23T19:57:32.177857+00:00", "quote", 9.9, 9.91]
["2026-09-23T19:57:32.177892+00:00", "quote", 9.9, 9.91]
["2026-09-23T19:57:32.178211+00:00", "quote", 9.9, 9.91]
["2026-09-23T19:57:32.340824+00:00", "trade", 9.9093, 100.0]
["2026-09-23T19:57:32.343657+00:00", "quote", 9.9, 9.91]
["2026-09-23T19:57:32.351003+00:00", "quote", 9.9, 9.91]
["2026-09-23T19:57:32.387020+00:00", "trade", 9.91, 20.0]
["2026-09-23T19:57:32.387421+00:00", "quote", 9.9, 9.91]
["2026-09-23T19:57:32.387803+00:00", "quote", 9.9, 9.91]
["2026-09-23T19:57:32.387989+00:00", "trade", 9.905, 4.0]
["2026-09-23T19:57:32.418449+00:00", "trade", 9.9145, 100.0]
["2026-09-23T19:57:32.694655+00:00", "trade", 9.905, 100.0]
["2026-09-23T19:57:32.694727+00:00", "quote", 9.9, 9.91]
["2026-09-23T19:57:32.695500+00:00", "quote", 9.9, 9.91]
["2026-09-23T19:57:32.695869+00:00", "quote", 9.9, 9.91]
["2026-09-23T19:57:32.696845+00:00", "quote", 9.9, 9.91]
["2026-09-23T19:57:32.698324+00:00", "quote", 9.9, 9.91]
["2026-09-23T19:57:32.698864+00:00", "quote", 9.9, 9.91]
["2026-09-23T19:57:32.798861+00:00", "trade", 9.9093, 200.0]
["2026-09-23T19:57:32.807109+00:00", "trade", 9.9132, 86.0]
["2026-09-23T19:57:32.807432+00:00", "quote", 9.9, 9.91]
["2026-09-23T19:57:32.807767+00:00", "quote", 9.9, 9.91]
["2026-09-23T19:57:32.930114+00:00", "trade", 9.905, 100.0]
["2026-09-23T19:57:33.067827+00:00", "quote", 9.9, 9.91]
["2026-09-23T19:57:33.067828+00:00", "trade", 9.91, 100.0]
["2026-09-23T19:57:33.067850+00:00", "quote", 9.9, 9.91]
["2026-09-23T19:57:33.068288+00:00", "quote", 9.9, 9.91]
["2026-09-23T19:57:33.071166+00:00", "quote", 9.9, 9.91]
["2026-09-23T19:57:33.079396+00:00", "trade", 9.905, 180.0]
["2026-09-23T19:57:33.082902+00:00", "quote", 9.9, 9.91]
["2026-09-23T19:57:33.157876+00:00", "quote", 9.9, 9.91]
["2026-09-23T19:57:33.158296+00:00", "quote", 9.9, 9.91]
["2026-09-23T19:57:33.239920+00:00", "trade", 9.91, 1.0]
["2026-09-23T19:57:33.240337+00:00", "quote", 9.9, 9.91]
["2026-09-23T19:57:33.240429+00:00", "quote", 9.9, 9.91]
["2026-09-23T19:57:33.264876+00:00", "trade", 9.905, 1.0]
["2026-09-23T19:57:33.314932+00:00", "quote", 9.9, 9.91]
["2026-09-23T19:57:33.315319+00:00", "quote", 9.9, 9.91]
["2026-09-23T19:57:33.398056+00:00", "quote", 9.9, 9.91]
["2026-09-23T19:57:33.531629+00:00", "quote", 9.9, 9.91]
["2026-09-23T19:57:33.531654+00:00", "quote", 9.9, 9.91]
["2026-09-23T19:57:33.531655+00:00", "trade", 9.91, 100.0]
["2026-09-23T19:57:33.531677+00:00", "quote", 9.9, 9.91]
["2026-09-23T19:57:33.531709+00:00", "quote", 9.9, 9.91]
["2026-09-23T19:57:33.533465+00:00", "quote", 9.9, 9.91]
["2026-09-23T19:57:33.622114+00:00", "quote", 9.9, 9.91]
["2026-09-23T19:57:33.622457+00:00", "trade", 9.905, 300.0]
["2026-09-23T19:57:33.956931+00:00", "trade", 9.905, 100.0]
["2026-09-23T19:57:33.961575+00:00", "quote", 9.9, 9.91]
["2026-09-23T19:57:34.223174+00:00", "trade", 9.9096, 50.0]
["2026-09-23T19:57:34.225781+00:00", "trade", 9.905, 1.0]
["2026-09-23T19:57:34.251155+00:00", "quote", 9.9, 9.91]
["2026-09-23T19:57:34.440220+00:00", "quote", 9.9, 9.91]
["2026-09-23T19:57:34.440244+00:00", "quote", 9.9, 9.91]
["2026-09-23T19:57:34.440265+00:00", "quote", 9.9, 9.91]
["2026-09-23T19:57:34.440282+00:00", "trade", 9.91, 100.0]
["2026-09-23T19:57:34.440299+00:00", "quote", 9.9, 9.91]
["2026-09-23T19:57:34.440620+00:00", "quote", 9.9, 9.91]
["2026-09-23T19:57:34.440738+00:00", "quote", 9.9, 9.91]
["2026-09-23T19:57:34.440781+00:00", "quote", 9.9, 9.91]
["2026-09-23T19:57:34.442144+00:00", "quote", 9.9, 9.91]
["2026-09-23T19:57:34.456682+00:00", "trade", 9.909, 1.0]
["2026-09-23T19:57:34.456695+00:00", "trade", 9.909, 1.0]
["2026-09-23T19:57:34.706039+00:00", "quote", 9.9, 9.91]
["2026-09-23T19:57:34.757967+00:00", "trade", 9.9144, 200.0]
["2026-09-23T19:57:34.808223+00:00", "trade", 9.905, 100.0]
["2026-09-23T19:57:34.815227+00:00", "quote", 9.9, 9.91]
["2026-09-23T19:57:34.871321+00:00", "quote", 9.9, 9.91]
["2026-09-23T19:57:35.136924+00:00", "quote", 9.9, 9.91]
["2026-09-23T19:57:35.146870+00:00", "quote", 9.9, 9.91]
["2026-09-23T19:57:35.291650+00:00", "trade", 9.905, 100.0]
["2026-09-23T19:57:35.390125+00:00", "trade", 9.91, 100.0]
["2026-09-23T19:57:35.390203+00:00", "trade", 9.91, 100.0]
["2026-09-23T19:57:35.390282+00:00", "trade", 9.91, 800.0]
["2026-09-23T19:57:35.390942+00:00", "trade", 9.905, 100.0]
["2026-09-23T19:57:35.407032+00:00", "quote", 9.9, 9.91]
["2026-09-23T19:57:35.470995+00:00", "quote", 9.9, 9.91]
["2026-09-23T19:57:35.710892+00:00", "quote", 9.9, 9.91]
["2026-09-23T19:57:35.710917+00:00", "trade", 9.905, 100.0]
["2026-09-23T19:57:35.832585+00:00", "quote", 9.9, 9.91]
["2026-09-23T19:57:35.853451+00:00", "trade", 9.91, 20.0]
["2026-09-23T19:57:35.853807+00:00", "trade", 9.905, 100.0]
["2026-09-23T19:57:36.040395+00:00", "trade", 9.9124, 45.0]
["2026-09-23T19:57:36.040830+00:00", "quote", 9.9, 9.91]
["2026-09-23T19:57:36.055728+00:00", "quote", 9.9, 9.91]
["2026-09-23T19:57:36.222536+00:00", "trade", 9.905, 100.0]
["2026-09-23T19:57:36.558733+00:00", "trade", 9.905, 70.0]
["2026-09-23T19:57:36.626875+00:00", "trade", 9.905, 100.0]
["2026-09-23T19:57:36.638525+00:00", "quote", 9.9, 9.91]
["2026-09-23T19:57:36.657766+00:00", "trade", 9.9143, 300.0]
["2026-09-23T19:57:36.922028+00:00", "quote", 9.9, 9.91]
["2026-09-23T19:57:37.340331+00:00", "trade", 9.905, 200.0]
["2026-09-23T19:57:37.341171+00:00", "trade", 9.905, 2.0]
["2026-09-23T19:57:37.399421+00:00", "trade", 9.905, 10.0]
["2026-09-23T19:57:37.399423+00:00", "trade", 9.905, 90.0]
["2026-09-23T19:57:37.399797+00:00", "trade", 9.905, 17.0]
["2026-09-23T19:57:37.539769+00:00", "quote", 9.9, 9.91]
["2026-09-23T19:57:37.572006+00:00", "quote", 9.9, 9.91]
["2026-09-23T19:57:37.578217+00:00", "trade", 9.9134, 800.0]
["2026-09-23T19:57:37.594052+00:00", "trade", 9.905, 2400.0]
["2026-09-23T19:57:37.996631+00:00", "trade", 9.905, 200.0]
["2026-09-23T19:57:37.998796+00:00", "quote", 9.9, 9.91]
["2026-09-23T19:57:38.006025+00:00", "trade", 9.91, 20.0]
["2026-09-23T19:57:38.065403+00:00", "quote", 9.9, 9.91]
["2026-09-23T19:57:38.151794+00:00", "quote", 9.9, 9.91]
["2026-09-23T19:57:38.159097+00:00", "trade", 9.905, 300.0]
["2026-09-23T19:57:38.485571+00:00", "trade", 9.9132, 150.0]
["2026-09-23T19:57:38.513417+00:00", "trade", 9.905, 100.0]
["2026-09-23T19:57:38.515203+00:00", "trade", 9.905, 100.0]
["2026-09-23T19:57:38.517845+00:00", "trade", 9.905, 100.0]
["2026-09-23T19:57:38.519723+00:00", "trade", 9.905, 100.0]
["2026-09-23T19:57:38.758834+00:00", "trade", 9.9097, 100.0]
["2026-09-23T19:57:39.059224+00:00", "trade", 9.908, 80.0]
["2026-09-23T19:57:39.080382+00:00", "trade", 9.9073, 70.0]
["2026-09-23T19:57:39.084472+00:00", "trade", 9.905, 200.0]
["2026-09-23T19:57:39.084678+00:00", "trade", 9.91, 5.0]
["2026-09-23T19:57:39.084680+00:00", "trade", 9.91, 19.0]
["2026-09-23T19:57:39.190317+00:00", "quote", 9.9, 9.91]
["2026-09-23T19:57:39.190652+00:00", "quote", 9.9, 9.91]
["2026-09-23T19:57:39.263840+00:00", "trade", 9.905, 100.0]
["2026-09-23T19:57:39.274673+00:00", "trade", 9.905, 54.0]
["2026-09-23T19:57:39.411341+00:00", "quote", 9.9, 9.91]
["2026-09-23T19:57:39.519691+00:00", "quote", 9.9, 9.91]
["2026-09-23T19:57:39.572082+00:00", "quote", 9.9, 9.91]
["2026-09-23T19:57:39.704179+00:00", "quote", 9.9, 9.91]
["2026-09-23T19:57:39.704205+00:00", "trade", 9.905, 100.0]
["2026-09-23T19:57:39.704601+00:00", "quote", 9.9, 9.91]
["2026-09-23T19:57:39.705105+00:00", "trade", 9.905, 2.0]
["2026-09-23T19:57:39.707265+00:00", "quote", 9.9, 9.91]
["2026-09-23T19:57:39.864437+00:00", "trade", 9.905, 3.0]
["2026-09-23T19:57:40.007426+00:00", "quote", 9.9, 9.91]
["2026-09-23T19:57:40.031054+00:00", "quote", 9.9, 9.91]
["2026-09-23T19:57:40.038409+00:00", "trade", 9.905, 100.0]
["2026-09-23T19:57:40.142205+00:00", "quote", 9.9, 9.91]
["2026-09-23T19:57:40.152080+00:00", "quote", 9.9, 9.91]
["2026-09-23T19:57:40.236278+00:00", "trade", 9.905, 10.0]
["2026-09-23T19:57:40.236907+00:00", "quote", 9.9, 9.91]
["2026-09-23T19:57:40.236915+00:00", "quote", 9.9, 9.91]
["2026-09-23T19:57:40.275214+00:00", "trade", 9.905, 600.0]
["2026-09-23T19:57:40.371822+00:00", "quote", 9.9, 9.91]
["2026-09-23T19:57:40.412829+00:00", "trade", 9.905, 100.0]
["2026-09-23T19:57:40.709245+00:00", "quote", 9.9, 9.91]
["2026-09-23T19:57:40.739681+00:00", "quote", 9.9, 9.91]
["2026-09-23T19:57:40.841723+00:00", "trade", 9.905, 100.0]
["2026-09-23T19:57:41.023700+00:00", "quote", 9.9, 9.91]
["2026-09-23T19:57:41.089456+00:00", "quote", 9.9, 9.91]
["2026-09-23T19:57:41.131932+00:00", "quote", 9.9, 9.91]
["2026-09-23T19:57:41.131954+00:00", "trade", 9.905, 100.0]
["2026-09-23T19:57:41.245705+00:00", "trade", 9.905, 2100.0]
["2026-09-23T19:57:41.254257+00:00", "trade", 9.905, 300.0]
["2026-09-23T19:57:41.254579+00:00", "quote", 9.9, 9.91]
["2026-09-23T19:57:41.507926+00:00", "quote", 9.9, 9.91]
["2026-09-23T19:57:41.577636+00:00", "trade", 9.905, 1.0]
["2026-09-23T19:57:41.710341+00:00", "quote", 9.9, 9.91]
["2026-09-23T19:57:41.710365+00:00", "trade", 9.91, 100.0]
["2026-09-23T19:57:41.710365+00:00", "quote", 9.9, 9.91]
["2026-09-23T19:57:41.710388+00:00", "quote", 9.9, 9.91]
["2026-09-23T19:57:41.710422+00:00", "quote", 9.9, 9.91]
["2026-09-23T19:57:41.710692+00:00", "quote", 9.9, 9.91]
["2026-09-23T19:57:41.710948+00:00", "quote", 9.9, 9.91]
["2026-09-23T19:57:41.713221+00:00", "quote", 9.9, 9.91]
["2026-09-23T19:57:41.713693+00:00", "quote", 9.9, 9.91]
["2026-09-23T19:57:41.713700+00:00", "quote", 9.9, 9.91]
["2026-09-23T19:57:41.752572+00:00", "quote", 9.9, 9.91]
["2026-09-23T19:57:41.882648+00:00", "quote", 9.9, 9.91]
["2026-09-23T19:57:41.997965+00:00", "trade", 9.9131, 75.0]
["2026-09-23T19:57:41.998764+00:00", "trade", 9.91, 100.0]
["2026-09-23T19:57:41.998764+00:00", "quote", 9.9, 9.91]
["2026-09-23T19:57:41.998788+00:00", "quote", 9.9, 9.91]
["2026-09-23T19:57:41.998821+00:00", "quote", 9.9, 9.91]
["2026-09-23T19:57:42.263178+00:00", "quote", 9.9, 9.91]
["2026-09-23T19:57:42.450989+00:00", "quote", 9.9, 9.91]
["2026-09-23T19:57:42.795972+00:00", "trade", 9.905, 100.0]
["2026-09-23T19:57:42.798840+00:00", "quote", 9.9, 9.91]
["2026-09-23T19:57:42.800179+00:00", "quote", 9.9, 9.91]
["2026-09-23T19:57:42.931223+00:00", "quote", 9.9, 9.91]
["2026-09-23T19:57:42.996152+00:00", "quote", 9.9, 9.91]
["2026-09-23T19:57:42.996153+00:00", "trade", 9.91, 100.0]
["2026-09-23T19:57:42.996174+00:00", "quote", 9.9, 9.91]
["2026-09-23T19:57:42.996205+00:00", "quote", 9.9, 9.91]
["2026-09-23T19:57:42.996463+00:00", "quote", 9.9, 9.91]
["2026-09-23T19:57:42.996470+00:00", "quote", 9.9, 9.91]
["2026-09-23T19:57:42.999836+00:00", "quote", 9.9, 9.91]
["2026-09-23T19:57:43.001453+00:00", "quote", 9.9, 9.91]
["2026-09-23T19:57:43.002343+00:00", "quote", 9.9, 9.91]
["2026-09-23T19:57:43.187070+00:00", "trade", 9.9077, 307.0]
["2026-09-23T19:57:43.297001+00:00", "quote", 9.9, 9.91]
["2026-09-23T19:57:43.298014+00:00", "trade", 9.905, 90.0]
["2026-09-23T19:57:43.372205+00:00", "quote", 9.9, 9.91]
["2026-09-23T19:57:43.372798+00:00", "quote", 9.9, 9.91]
["2026-09-23T19:57:43.436380+00:00", "trade", 9.91, 100.0]
["2026-09-23T19:57:43.436380+00:00", "quote", 9.9, 9.91]
["2026-09-23T19:57:43.436401+00:00", "quote", 9.9, 9.91]
["2026-09-23T19:57:43.436432+00:00", "quote", 9.9, 9.91]
["2026-09-23T19:57:43.455282+00:00", "quote", 9.9, 9.91]
["2026-09-23T19:57:43.684137+00:00", "quote", 9.9, 9.91]
["2026-09-23T19:57:43.687298+00:00", "quote", 9.9, 9.91]
["2026-09-23T19:57:43.720534+00:00", "quote", 9.9, 9.91]
["2026-09-23T19:57:43.772041+00:00", "quote", 9.9, 9.91]
["2026-09-23T19:57:43.772883+00:00", "trade", 9.905, 90.0]
["2026-09-23T19:57:43.778935+00:00", "trade", 9.905, 300.0]
["2026-09-23T19:57:43.779512+00:00", "trade", 9.905, 10.0]
["2026-09-23T19:57:43.891310+00:00", "quote", 9.9, 9.91]
["2026-09-23T19:57:43.891332+00:00", "trade", 9.91, 100.0]
["2026-09-23T19:57:43.891333+00:00", "quote", 9.9, 9.91]
["2026-09-23T19:57:43.891354+00:00", "quote", 9.9, 9.91]
["2026-09-23T19:57:43.891387+00:00", "quote", 9.9, 9.91]
["2026-09-23T19:57:44.025345+00:00", "quote", 9.9, 9.91]
["2026-09-23T19:57:44.042499+00:00", "trade", 9.905, 29.0]
["2026-09-23T19:57:44.042521+00:00", "trade", 9.905, 50.0]
["2026-09-23T19:57:44.042800+00:00", "trade", 9.905, 50.0]
["2026-09-23T19:57:44.042826+00:00", "trade", 9.905, 75.0]
["2026-09-23T19:57:44.211256+00:00", "quote", 9.9, 9.91]
["2026-09-23T19:57:44.211287+00:00", "quote", 9.9, 9.91]
["2026-09-23T19:57:44.211291+00:00", "trade", 9.91, 32.0]
["2026-09-23T19:57:44.310618+00:00", "quote", 9.9, 9.91]
["2026-09-23T19:57:44.310619+00:00", "trade", 9.905, 600.0]
["2026-09-23T19:57:44.310620+00:00", "trade", 9.91, 100.0]
["2026-09-23T19:57:44.310641+00:00", "quote", 9.9, 9.91]
["2026-09-23T19:57:44.310672+00:00", "quote", 9.9, 9.91]
["2026-09-23T19:57:44.310969+00:00", "quote", 9.9, 9.91]
["2026-09-23T19:57:44.498516+00:00", "trade", 9.905, 600.0]
["2026-09-23T19:57:44.500290+00:00", "quote", 9.9, 9.91]
["2026-09-23T19:57:44.500314+00:00", "trade", 9.905, 100.0]
["2026-09-23T19:57:44.502218+00:00", "quote", 9.9, 9.91]
["2026-09-23T19:57:44.503565+00:00", "quote", 9.9, 9.91]
["2026-09-23T19:57:44.557277+00:00", "quote", 9.9, 9.91]
["2026-09-23T19:57:44.911464+00:00", "trade", 9.91, 100.0]
["2026-09-23T19:57:44.911464+00:00", "quote", 9.9, 9.91]
["2026-09-23T19:57:44.911484+00:00", "quote", 9.9, 9.91]
["2026-09-23T19:57:44.911519+00:00", "quote", 9.9, 9.91]
["2026-09-23T19:57:44.914694+00:00", "quote", 9.9, 9.91]
["2026-09-23T19:57:44.915923+00:00", "quote", 9.9, 9.91]
["2026-09-23T19:57:44.941105+00:00", "quote", 9.9, 9.91]
["2026-09-23T19:57:44.983277+00:00", "quote", 9.9, 9.91]
["2026-09-23T19:57:45.005205+00:00", "quote", 9.9, 9.91]
["2026-09-23T19:57:45.058367+00:00", "trade", 9.905, 4.0]
["2026-09-23T19:57:45.058771+00:00", "trade", 9.905, 337.0]
["2026-09-23T19:57:45.135740+00:00", "quote", 9.9, 9.91]
["2026-09-23T19:57:45.276579+00:00", "trade", 9.905, 100.0]
["2026-09-23T19:57:45.276852+00:00", "quote", 9.9, 9.91]
["2026-09-23T19:57:45.279398+00:00", "quote", 9.9, 9.91]
["2026-09-23T19:57:45.322154+00:00", "quote", 9.9, 9.91]
["2026-09-23T19:57:45.547563+00:00", "quote", 9.9, 9.91]
["2026-09-23T19:57:45.548208+00:00", "quote", 9.9, 9.91]
["2026-09-23T19:57:45.631648+00:00", "quote", 9.9, 9.91]
["2026-09-23T19:57:45.774313+00:00", "trade", 9.905, 100.0]
["2026-09-23T19:57:45.956179+00:00", "quote", 9.9, 9.91]
["2026-09-23T19:57:45.956507+00:00", "quote", 9.9, 9.91]
["2026-09-23T19:57:45.956518+00:00", "quote", 9.9, 9.91]
["2026-09-23T19:57:46.071259+00:00", "quote", 9.9, 9.91]
["2026-09-23T19:57:46.078231+00:00", "trade", 9.905, 100.0]
["2026-09-23T19:57:46.083173+00:00", "quote", 9.9, 9.91]
["2026-09-23T19:57:46.108555+00:00", "trade", 9.905, 6.0]
["2026-09-23T19:57:46.108584+00:00", "trade", 9.905, 94.0]
["2026-09-23T19:57:46.112119+00:00", "quote", 9.9, 9.91]
["2026-09-23T19:57:46.118524+00:00", "quote", 9.9, 9.91]
["2026-09-23T19:57:46.126420+00:00", "trade", 9.905, 400.0]
["2026-09-23T19:57:46.247440+00:00", "quote", 9.9, 9.91]
["2026-09-23T19:57:46.247463+00:00", "trade", 9.905, 100.0]
["2026-09-23T19:57:46.247771+00:00", "quote", 9.9, 9.91]
["2026-09-23T19:57:46.687072+00:00", "quote", 9.9, 9.91]
["2026-09-23T19:57:46.687450+00:00", "quote", 9.9, 9.91]
["2026-09-23T19:57:46.752556+00:00", "trade", 9.905, 200.0]
["2026-09-23T19:57:46.753245+00:00", "trade", 9.905, 285.0]
["2026-09-23T19:57:47.011841+00:00", "quote", 9.9, 9.91]
["2026-09-23T19:57:47.011866+00:00", "trade", 9.905, 100.0]
["2026-09-23T19:57:47.083610+00:00", "quote", 9.9, 9.91]
["2026-09-23T19:57:47.083622+00:00", "quote", 9.9, 9.91]
["2026-09-23T19:57:47.143271+00:00", "quote", 9.9, 9.91]
["2026-09-23T19:57:47.143307+00:00", "quote", 9.9, 9.91]
["2026-09-23T19:57:47.191520+00:00", "quote", 9.9, 9.91]
["2026-09-23T19:57:47.232004+00:00", "quote", 9.9, 9.91]
["2026-09-23T19:57:47.243594+00:00", "trade", 9.905, 83.0]
["2026-09-23T19:57:47.475603+00:00", "quote", 9.9, 9.91]
["2026-09-23T19:57:47.475633+00:00", "trade", 9.905, 100.0]
["2026-09-23T19:57:47.493166+00:00", "trade", 9.9131, 100.0]
["2026-09-23T19:57:47.533231+00:00", "quote", 9.9, 9.91]
["2026-09-23T19:57:47.578937+00:00", "quote", 9.9, 9.91]
["2026-09-23T19:57:47.760662+00:00", "trade", 9.9131, 400.0]
["2026-09-23T19:57:47.931399+00:00", "quote", 9.9, 9.91]
["2026-09-23T19:57:47.931427+00:00", "trade", 9.905, 100.0]
["2026-09-23T19:57:47.931432+00:00", "quote", 9.9, 9.91]
["2026-09-23T19:57:47.931433+00:00", "trade", 9.91, 37.0]
["2026-09-23T19:57:47.931813+00:00", "trade", 9.905, 25.0]
["2026-09-23T19:57:47.931844+00:00", "trade", 9.905, 105.0]
["2026-09-23T19:57:47.993800+00:00", "trade", 9.91, 100.0]
["2026-09-23T19:57:47.993884+00:00", "trade", 9.91, 100.0]
["2026-09-23T19:57:47.994052+00:00", "quote", 9.9, 9.91]
["2026-09-23T19:57:47.994209+00:00", "quote", 9.9, 9.91]
["2026-09-23T19:57:47.994219+00:00", "quote", 9.9, 9.91]
["2026-09-23T19:57:48.023250+00:00", "quote", 9.9, 9.91]
["2026-09-23T19:57:48.047994+00:00", "trade", 9.91, 200.0]
["2026-09-23T19:57:48.200496+00:00", "trade", 9.905, 55.0]
["2026-09-23T19:57:48.400050+00:00", "quote", 9.9, 9.91]
["2026-09-23T19:57:48.400074+00:00", "trade", 9.905, 100.0]
["2026-09-23T19:57:48.566789+00:00", "trade", 9.909, 100.0]
["2026-09-23T19:57:48.720542+00:00", "quote", 9.9, 9.91]
["2026-09-23T19:57:48.831099+00:00", "quote", 9.9, 9.91]
["2026-09-23T19:57:48.848806+00:00", "trade", 9.905, 95.0]
["2026-09-23T19:57:48.986367+00:00", "trade", 9.905, 200.0]
["2026-09-23T19:57:48.987172+00:00", "trade", 9.905, 100.0]
["2026-09-23T19:57:49.111376+00:00", "trade", 9.9, 1500.0]
["2026-09-23T19:57:49.112583+00:00", "quote", 9.9, 9.91]
["2026-09-23T19:57:49.273060+00:00", "trade", 9.9, 10.0]
["2026-09-23T19:57:49.300056+00:00", "quote", 9.9, 9.91]
["2026-09-23T19:57:49.477001+00:00", "trade", 9.913, 100.0]
["2026-09-23T19:57:49.551692+00:00", "trade", 9.905, 14.0]
["2026-09-23T19:57:49.577500+00:00", "trade", 9.905, 100.0]
["2026-09-23T19:57:49.999580+00:00", "quote", 9.9, 9.91]
["2026-09-23T19:57:50.067054+00:00", "quote", 9.9, 9.91]
["2026-09-23T19:57:50.067067+00:00", "quote", 9.9, 9.91]
["2026-09-23T19:57:50.067076+00:00", "trade", 9.905, 100.0]
["2026-09-23T19:57:50.067201+00:00", "quote", 9.9, 9.91]
["2026-09-23T19:57:50.181006+00:00", "quote", 9.9, 9.91]
["2026-09-23T19:57:50.318064+00:00", "quote", 9.9, 9.91]
["2026-09-23T19:57:50.341935+00:00", "trade", 9.905, 817.0]
["2026-09-23T19:57:50.341936+00:00", "trade", 9.905, 200.0]
["2026-09-23T19:57:50.341936+00:00", "quote", 9.9, 9.91]
["2026-09-23T19:57:50.341937+00:00", "trade", 9.905, 700.0]
["2026-09-23T19:57:50.341939+00:00", "trade", 9.91, 252.0]
["2026-09-23T19:57:50.341943+00:00", "trade", 9.91, 8300.0]
["2026-09-23T19:57:50.341943+00:00", "trade", 9.91, 200.0]
["2026-09-23T19:57:50.341943+00:00", "quote", 9.9, 9.91]
["2026-09-23T19:57:50.341944+00:00", "trade", 9.91, 1331.0]
["2026-09-23T19:57:50.341950+00:00", "quote", 9.9, 9.91]
["2026-09-23T19:57:50.341956+00:00", "quote", 9.9, 9.91]
["2026-09-23T19:57:50.341963+00:00", "quote", 9.9, 9.91]
["2026-09-23T19:57:50.341970+00:00", "quote", 9.9, 9.91]
["2026-09-23T19:57:50.341976+00:00", "quote", 9.9, 9.91]
["2026-09-23T19:57:50.341982+00:00", "quote", 9.9, 9.91]
["2026-09-23T19:57:50.341989+00:00", "quote", 9.9, 9.91]
["2026-09-23T19:57:50.341996+00:00", "quote", 9.9, 9.91]
["2026-09-23T19:57:50.342002+00:00", "quote", 9.9, 9.91]
["2026-09-23T19:57:50.342009+00:00", "quote", 9.9, 9.91]
["2026-09-23T19:57:50.342168+00:00", "quote", 9.9, 9.91]
["2026-09-23T19:57:50.342244+00:00", "quote", 9.9, 9.91]
["2026-09-23T19:57:50.342278+00:00", "quote", 9.9, 9.91]
["2026-09-23T19:57:50.342280+00:00", "trade", 9.91, 2.0]
["2026-09-23T19:57:50.342285+00:00", "trade", 9.91, 100.0]
["2026-09-23T19:57:50.342286+00:00", "trade", 9.91, 100.0]
["2026-09-23T19:57:50.342289+00:00", "quote", 9.9, 9.91]
["2026-09-23T19:57:50.342291+00:00", "trade", 9.91, 67.0]
["2026-09-23T19:57:50.342308+00:00", "trade", 9.91, 100.0]
["2026-09-23T19:57:50.342309+00:00", "trade", 9.91, 100.0]
["2026-09-23T19:57:50.342317+00:00", "trade", 9.91, 131.0]
["2026-09-23T19:57:50.342411+00:00", "quote", 9.9, 9.91]
["2026-09-23T19:57:50.342638+00:00", "quote", 9.9, 9.91]
["2026-09-23T19:57:50.343207+00:00", "quote", 9.9, 9.91]
["2026-09-23T19:57:50.343390+00:00", "trade", 9.91, 500.0]
["2026-09-23T19:57:50.343903+00:00", "quote", 9.9, 9.91]
["2026-09-23T19:57:50.366168+00:00", "quote", 9.9, 9.91]
["2026-09-23T19:57:50.366195+00:00", "trade", 9.91, 100.0]
["2026-09-23T19:57:50.366213+00:00", "quote", 9.9, 9.91]
["2026-09-23T19:57:50.366246+00:00", "quote", 9.9, 9.91]
["2026-09-23T19:57:50.395225+00:00", "quote", 9.9, 9.91]
["2026-09-23T19:57:50.415651+00:00", "quote", 9.9, 9.91]
["2026-09-23T19:57:50.430046+00:00", "quote", 9.9, 9.91]
["2026-09-23T19:57:50.430064+00:00", "quote", 9.9, 9.91]
["2026-09-23T19:57:50.493952+00:00", "trade", 9.905, 100.0]
["2026-09-23T19:57:50.495646+00:00", "quote", 9.9, 9.91]
["2026-09-23T19:57:50.495895+00:00", "trade", 9.905, 100.0]
["2026-09-23T19:57:50.498842+00:00", "trade", 9.905, 100.0]
["2026-09-23T19:57:50.501848+00:00", "trade", 9.905, 100.0]
["2026-09-23T19:57:50.504272+00:00", "quote", 9.9, 9.91]
["2026-09-23T19:57:50.504305+00:00", "quote", 9.9, 9.91]
["2026-09-23T19:57:50.504374+00:00", "trade", 9.91, 857.0]
["2026-09-23T19:57:50.504375+00:00", "trade", 9.91, 43.0]
["2026-09-23T19:57:50.505218+00:00", "quote", 9.9, 9.91]
["2026-09-23T19:57:50.819617+00:00", "trade", 9.905, 100.0]
["2026-09-23T19:57:50.822886+00:00", "quote", 9.9, 9.91]
["2026-09-23T19:57:51.047453+00:00", "quote", 9.9, 9.91]
["2026-09-23T19:57:51.083074+00:00", "quote", 9.9, 9.91]
["2026-09-23T19:57:51.083099+00:00", "trade", 9.905, 100.0]
["2026-09-23T19:57:51.083427+00:00", "quote", 9.9, 9.91]
["2026-09-23T19:57:51.083448+00:00", "quote", 9.9, 9.91]
["2026-09-23T19:57:51.083455+00:00", "quote", 9.9, 9.91]
["2026-09-23T19:57:51.088035+00:00", "quote", 9.9, 9.91]
["2026-09-23T19:57:51.134186+00:00", "trade", 9.9134, 24.0]
["2026-09-23T19:57:51.173866+00:00", "trade", 9.905, 100.0]
["2026-09-23T19:57:51.329217+00:00", "quote", 9.9, 9.91]
["2026-09-23T19:57:51.358605+00:00", "trade", 9.9128, 100.0]
["2026-09-23T19:57:51.359025+00:00", "quote", 9.9, 9.91]
["2026-09-23T19:57:51.370544+00:00", "trade", 9.9131, 164.0]
["2026-09-23T19:57:51.434267+00:00", "quote", 9.9, 9.91]
["2026-09-23T19:57:51.497919+00:00", "trade", 9.905, 20.0]
["2026-09-23T19:57:51.497928+00:00", "trade", 9.9, 20.0]
["2026-09-23T19:57:51.498057+00:00", "trade", 9.905, 330.0]
["2026-09-23T19:57:51.624746+00:00", "trade", 9.905, 100.0]
["2026-09-23T19:57:51.646066+00:00", "trade", 9.91, 100.0]
["2026-09-23T19:57:51.687061+00:00", "quote", 9.9, 9.91]
["2026-09-23T19:57:51.687830+00:00", "quote", 9.9, 9.91]
["2026-09-23T19:57:51.731010+00:00", "quote", 9.9, 9.91]
["2026-09-23T19:57:51.731867+00:00", "quote", 9.9, 9.91]
["2026-09-23T19:57:51.733817+00:00", "quote", 9.9, 9.91]
["2026-09-23T19:57:51.734296+00:00", "quote", 9.9, 9.91]
["2026-09-23T19:57:51.734687+00:00", "quote", 9.9, 9.91]
["2026-09-23T19:57:51.777515+00:00", "quote", 9.9, 9.91]
["2026-09-23T19:57:52.207972+00:00", "quote", 9.9, 9.91]
["2026-09-23T19:57:52.207994+00:00", "trade", 9.905, 100.0]
["2026-09-23T19:57:52.208297+00:00", "quote", 9.9, 9.91]
["2026-09-23T19:57:52.208388+00:00", "quote", 9.9, 9.91]
["2026-09-23T19:57:52.208700+00:00", "trade", 9.9, 95.0]
["2026-09-23T19:57:52.208725+00:00", "trade", 9.9, 25.0]
["2026-09-23T19:57:52.452785+00:00", "trade", 9.905, 40.0]
["2026-09-23T19:57:52.545537+00:00", "trade", 9.905, 10.0]
["2026-09-23T19:57:52.557090+00:00", "trade", 9.9128, 300.0]
["2026-09-23T19:57:52.557512+00:00", "quote", 9.9, 9.91]
["2026-09-23T19:57:52.751688+00:00", "quote", 9.9, 9.91]
["2026-09-23T19:57:52.751713+00:00", "trade", 9.905, 100.0]
["2026-09-23T19:57:52.880013+00:00", "quote", 9.9, 9.91]
["2026-09-23T19:57:53.059257+00:00", "trade", 9.9097, 100.0]
["2026-09-23T19:57:53.060859+00:00", "quote", 9.9, 9.91]
["2026-09-23T19:57:53.061005+00:00", "quote", 9.9, 9.91]
["2026-09-23T19:57:53.062158+00:00", "trade", 9.905, 1.0]
["2026-09-23T19:57:53.111508+00:00", "quote", 9.9, 9.91]
["2026-09-23T19:57:53.148794+00:00", "trade", 9.9049, 50.0]
["2026-09-23T19:57:53.271195+00:00", "quote", 9.9, 9.91]
["2026-09-23T19:57:53.271220+00:00", "trade", 9.905, 100.0]
["2026-09-23T19:57:53.302189+00:00", "trade", 9.905, 200.0]
["2026-09-23T19:57:53.747940+00:00", "trade", 9.905, 100.0]
["2026-09-23T19:57:53.947382+00:00", "trade", 9.905, 100.0]
["2026-09-23T19:57:53.966659+00:00", "quote", 9.9, 9.91]
["2026-09-23T19:57:53.971046+00:00", "quote", 9.9, 9.91]
["2026-09-23T19:57:53.971820+00:00", "trade", 9.905, 1300.0]
["2026-09-23T19:57:54.051138+00:00", "quote", 9.9, 9.91]
["2026-09-23T19:57:54.192164+00:00", "trade", 9.905, 58.0]
["2026-09-23T19:57:54.192587+00:00", "quote", 9.9, 9.91]
["2026-09-23T19:57:54.471923+00:00", "quote", 9.9, 9.91]
["2026-09-23T19:57:54.471948+00:00", "trade", 9.905, 100.0]
["2026-09-23T19:57:54.472226+00:00", "trade", 9.905, 500.0]
["2026-09-23T19:57:54.472788+00:00", "trade", 9.91, 2.0]
["2026-09-23T19:57:54.545620+00:00", "quote", 9.9, 9.91]
["2026-09-23T19:57:54.546002+00:00", "quote", 9.9, 9.91]
["2026-09-23T19:57:54.548604+00:00", "quote", 9.9, 9.91]
["2026-09-23T19:57:54.549451+00:00", "quote", 9.9, 9.91]
["2026-09-23T19:57:54.610999+00:00", "quote", 9.9, 9.91]
["2026-09-23T19:57:54.686530+00:00", "trade", 9.905, 150.0]
["2026-09-23T19:57:54.944389+00:00", "quote", 9.9, 9.91]
["2026-09-23T19:57:55.000360+00:00", "trade", 9.905, 100.0]
["2026-09-23T19:57:55.031481+00:00", "trade", 9.9131, 107.0]
["2026-09-23T19:57:55.065368+00:00", "quote", 9.9, 9.91]
["2026-09-23T19:57:55.373840+00:00", "trade", 9.9047, 800.0]
["2026-09-23T19:57:55.375592+00:00", "quote", 9.9, 9.91]
["2026-09-23T19:57:55.375847+00:00", "quote", 9.9, 9.91]
["2026-09-23T19:57:55.377319+00:00", "quote", 9.9, 9.91]
["2026-09-23T19:57:55.407745+00:00", "quote", 9.9, 9.91]
["2026-09-23T19:57:55.575900+00:00", "trade", 9.905, 1200.0]
["2026-09-23T19:57:55.577881+00:00", "trade", 9.905, 5.0]
["2026-09-23T19:57:55.580468+00:00", "trade", 9.905, 5.0]
["2026-09-23T19:57:55.599778+00:00", "trade", 9.905, 100.0]
["2026-09-23T19:57:55.681761+00:00", "trade", 9.905, 100.0]
["2026-09-23T19:57:55.744296+00:00", "trade", 9.905, 10.0]
["2026-09-23T19:57:55.990217+00:00", "quote", 9.9, 9.91]
["2026-09-23T19:57:55.990241+00:00", "trade", 9.905, 100.0]
["2026-09-23T19:57:55.991408+00:00", "quote", 9.9, 9.91]
["2026-09-23T19:57:55.999392+00:00", "trade", 9.9, 200.0]
["2026-09-23T19:57:55.999806+00:00", "quote", 9.9, 9.91]
["2026-09-23T19:57:56.139151+00:00", "quote", 9.9, 9.91]
["2026-09-23T19:57:56.233599+00:00", "quote", 9.9, 9.91]
["2026-09-23T19:57:56.318069+00:00", "quote", 9.9, 9.91]
["2026-09-23T19:57:56.430556+00:00", "trade", 9.905, 100.0]
["2026-09-23T19:57:56.464427+00:00", "quote", 9.9, 9.91]
["2026-09-23T19:57:56.464438+00:00", "quote", 9.9, 9.91]
["2026-09-23T19:57:56.464907+00:00", "quote", 9.9, 9.91]
["2026-09-23T19:57:56.465280+00:00", "quote", 9.9, 9.91]
["2026-09-23T19:57:56.465777+00:00", "trade", 9.905, 80.0]
["2026-09-23T19:57:56.467661+00:00", "trade", 9.9, 20.0]
["2026-09-23T19:57:56.468026+00:00", "quote", 9.9, 9.91]
["2026-09-23T19:57:56.468841+00:00", "trade", 9.9, 20.0]
["2026-09-23T19:57:56.591524+00:00", "quote", 9.9, 9.91]
["2026-09-23T19:57:56.845293+00:00", "trade", 9.905, 40.0]
["2026-09-23T19:57:56.845294+00:00", "trade", 9.905, 60.0]
["2026-09-23T19:57:56.846205+00:00", "trade", 9.905, 2.0]
["2026-09-23T19:57:56.847407+00:00", "trade", 9.905, 41.0]
["2026-09-23T19:57:57.029689+00:00", "quote", 9.9, 9.91]
["2026-09-23T19:57:57.256774+00:00", "quote", 9.9, 9.91]
["2026-09-23T19:57:57.258873+00:00", "quote", 9.9, 9.91]
["2026-09-23T19:57:57.499111+00:00", "trade", 9.9085, 27.0]
["2026-09-23T19:57:57.627956+00:00", "trade", 9.905, 90.0]
["2026-09-23T19:57:57.730777+00:00", "trade", 9.905, 10.0]
["2026-09-23T19:57:57.750345+00:00", "trade", 9.905, 200.0]
["2026-09-23T19:57:57.816555+00:00", "trade", 9.905, 100.0]
["2026-09-23T19:57:57.817056+00:00", "trade", 9.905, 900.0]
["2026-09-23T19:57:58.050997+00:00", "trade", 9.9038, 6416.0]
["2026-09-23T19:57:58.331649+00:00", "trade", 9.9099, 1.0]
["2026-09-23T19:57:58.368983+00:00", "trade", 9.905, 40.0]
["2026-09-23T19:57:58.368985+00:00", "trade", 9.905, 60.0]
["2026-09-23T19:57:58.430035+00:00", "trade", 9.905, 12.0]
["2026-09-23T19:57:58.675881+00:00", "trade", 9.905, 78.0]
["2026-09-23T19:57:58.730376+00:00", "trade", 9.905, 100.0]
["2026-09-23T19:57:59.009454+00:00", "trade", 9.905, 100.0]
["2026-09-23T19:57:59.020695+00:00", "trade", 9.913, 7.0]
["2026-09-23T19:57:59.029092+00:00", "quote", 9.9, 9.91]
["2026-09-23T19:57:59.111333+00:00", "quote", 9.9, 9.91]
["2026-09-23T19:57:59.111613+00:00", "trade", 9.905, 759.0]
["2026-09-23T19:57:59.111621+00:00", "trade", 9.905, 1600.0]
["2026-09-23T19:57:59.111624+00:00", "trade", 9.905, 41.0]
["2026-09-23T19:57:59.120722+00:00", "trade", 9.905, 12300.0]
["2026-09-23T19:57:59.217171+00:00", "trade", 9.905, 100.0]
["2026-09-23T19:57:59.494839+00:00", "trade", 9.905, 100.0]
["2026-09-23T19:57:59.608088+00:00", "quote", 9.9, 9.91]
["2026-09-23T19:57:59.743074+00:00", "trade", 9.905, 100.0]
["2026-09-23T19:57:59.794750+00:00", "trade", 9.905, 100.0]
["2026-09-23T19:58:00.045660+00:00", "trade", 9.905, 100.0]
["2026-09-23T19:58:00.094166+00:00", "quote", 9.9, 9.91]
["2026-09-23T19:58:00.111899+00:00", "quote", 9.9, 9.91]
["2026-09-23T19:58:00.160182+00:00", "trade", 9.905, 1600.0]
["2026-09-23T19:58:00.160257+00:00", "trade", 9.905, 200.0]
["2026-09-23T19:58:00.160633+00:00", "quote", 9.9, 9.91]
["2026-09-23T19:58:00.160640+00:00", "quote", 9.9, 9.91]
["2026-09-23T19:58:00.161087+00:00", "quote", 9.9, 9.91]
["2026-09-23T19:58:00.165461+00:00", "trade", 9.905, 400.0]
["2026-09-23T19:58:00.173380+00:00", "quote", 9.9, 9.91]
["2026-09-23T19:58:00.183758+00:00", "quote", 9.9, 9.91]
["2026-09-23T19:58:00.186706+00:00", "trade", 9.905, 100.0]
["2026-09-23T19:58:00.203059+00:00", "trade", 9.905, 2.0]
["2026-09-23T19:58:00.208203+00:00", "trade", 9.9, 20.0]
["2026-09-23T19:58:00.233645+00:00", "trade", 9.908, 50.0]
["2026-09-23T19:58:00.239491+00:00", "trade", 9.9073, 50.0]
["2026-09-23T19:58:00.257856+00:00", "trade", 9.905, 315.0]
["2026-09-23T19:58:00.263451+00:00", "trade", 9.905, 100.0]
["2026-09-23T19:58:00.354756+00:00", "quote", 9.9, 9.91]
["2026-09-23T19:58:00.358563+00:00", "quote", 9.9, 9.91]
["2026-09-23T19:58:00.400008+00:00", "trade", 9.9097, 1000.0]
["2026-09-23T19:58:00.400973+00:00", "trade", 9.905, 100.0]
["2026-09-23T19:58:00.579293+00:00", "trade", 9.905, 100.0]
["2026-09-23T19:58:00.881292+00:00", "trade", 9.9131, 100.0]
["2026-09-23T19:58:00.883569+00:00", "trade", 9.905, 100.0]
["2026-09-23T19:58:00.883590+00:00", "quote", 9.9, 9.91]
["2026-09-23T19:58:00.890366+00:00", "quote", 9.9, 9.91]
["2026-09-23T19:58:00.890828+00:00", "quote", 9.9, 9.91]
["2026-09-23T19:58:01.049821+00:00", "quote", 9.9, 9.91]
["2026-09-23T19:58:01.049847+00:00", "trade", 9.905, 100.0]
["2026-09-23T19:58:01.071552+00:00", "quote", 9.9, 9.91]
["2026-09-23T19:58:01.151593+00:00", "quote", 9.9, 9.91]
["2026-09-23T19:58:01.159731+00:00", "trade", 9.905, 600.0]
["2026-09-23T19:58:01.189774+00:00", "trade", 9.905, 100.0]
["2026-09-23T19:58:01.315567+00:00", "trade", 9.905, 5.0]
["2026-09-23T19:58:01.466652+00:00", "trade", 9.905, 100.0]
["2026-09-23T19:58:01.520672+00:00", "trade", 9.9021, 10.0]
["2026-09-23T19:58:01.662257+00:00", "trade", 9.9, 20.0]
["2026-09-23T19:58:01.737903+00:00", "trade", 9.905, 110.0]
["2026-09-23T19:58:01.751113+00:00", "quote", 9.9, 9.91]
["2026-09-23T19:58:01.751137+00:00", "trade", 9.905, 100.0]
["2026-09-23T19:58:01.824800+00:00", "trade", 9.905, 10.0]
["2026-09-23T19:58:02.051535+00:00", "trade", 9.905, 100.0]
["2026-09-23T19:58:02.065515+00:00", "quote", 9.9, 9.91]
["2026-09-23T19:58:02.124244+00:00", "trade", 9.9131, 1500.0]
["2026-09-23T19:58:02.266348+00:00", "trade", 9.905, 100.0]
["2026-09-23T19:58:02.268267+00:00", "trade", 9.905, 34.0]
["2026-09-23T19:58:02.500966+00:00", "trade", 9.905, 5.0]
["2026-09-23T19:58:02.501845+00:00", "trade", 9.905, 11.0]
["2026-09-23T19:58:02.515640+00:00", "trade", 9.905, 100.0]
["2026-09-23T19:58:02.519642+00:00", "trade", 9.905, 100.0]
["2026-09-23T19:58:02.521728+00:00", "trade", 9.905, 100.0]
["2026-09-23T19:58:02.523722+00:00", "trade", 9.905, 100.0]
["2026-09-23T19:58:02.619066+00:00", "trade", 9.905, 67.0]
["2026-09-23T19:58:02.621240+00:00", "trade", 9.905, 100.0]
["2026-09-23T19:58:02.633112+00:00", "trade", 9.905, 55.0]
["2026-09-23T19:58:02.651776+00:00", "trade", 9.905, 45.0]
["2026-09-23T19:58:02.730907+00:00", "trade", 9.905, 5.0]
["2026-09-23T19:58:02.730918+00:00", "quote", 9.9, 9.91]
["2026-09-23T19:58:02.777469+00:00", "trade", 9.9097, 1600.0]
["2026-09-23T19:58:02.907910+00:00", "quote", 9.9, 9.91]
["2026-09-23T19:58:02.907934+00:00", "trade", 9.905, 100.0]
["2026-09-23T19:58:02.908291+00:00", "quote", 9.9, 9.91]
["2026-09-23T19:58:03.025035+00:00", "trade", 9.905, 10.0]
["2026-09-23T19:58:03.356175+00:00", "trade", 9.91, 20.0]
["2026-09-23T19:58:03.356630+00:00", "quote", 9.9, 9.91]
["2026-09-23T19:58:03.356655+00:00", "trade", 9.905, 100.0]
["2026-09-23T19:58:03.356917+00:00", "quote", 9.9, 9.91]
["2026-09-23T19:58:03.356964+00:00", "trade", 9.91, 306.0]
["2026-09-23T19:58:03.357127+00:00", "trade", 9.905, 270.0]
["2026-09-23T19:58:03.358972+00:00", "trade", 9.905, 5.0]
["2026-09-23T19:58:03.359006+00:00", "trade", 9.905, 55.0]
["2026-09-23T19:58:03.359183+00:00", "trade", 9.9, 66.0]
["2026-09-23T19:58:03.364143+00:00", "trade", 9.905, 74.0]
["2026-09-23T19:58:03.399200+00:00", "trade", 9.905, 14.0]
["2026-09-23T19:58:03.399349+00:00", "trade", 9.905, 93.0]
["2026-09-23T19:58:03.404347+00:00", "trade", 9.905, 67.0]
["2026-09-23T19:58:03.423027+00:00", "trade", 9.905, 4.0]
["2026-09-23T19:58:03.444712+00:00", "trade", 9.9082, 200.0]
["2026-09-23T19:58:03.478400+00:00", "trade", 9.905, 1.0]
["2026-09-23T19:58:03.541464+00:00", "trade", 9.905, 1.0]
["2026-09-23T19:58:03.592161+00:00", "trade", 9.905, 96.0]
["2026-09-23T19:58:03.592286+00:00", "trade", 9.905, 100.0]
["2026-09-23T19:58:03.592548+00:00", "quote", 9.9, 9.91]
["2026-09-23T19:58:03.592619+00:00", "trade", 9.905, 800.0]
["2026-09-23T19:58:03.598159+00:00", "trade", 9.905, 4.0]
["2026-09-23T19:58:03.700737+00:00", "quote", 9.9, 9.91]
["2026-09-23T19:58:03.706405+00:00", "trade", 9.9, 10.0]
["2026-09-23T19:58:03.706703+00:00", "trade", 9.9, 200.0]
["2026-09-23T19:58:03.706707+00:00", "trade", 9.9, 400.0]
["2026-09-23T19:58:03.706708+00:00", "trade", 9.9, 637.0]
["2026-09-23T19:58:03.706904+00:00", "quote", 9.9, 9.91]
["2026-09-23T19:58:03.707020+00:00", "trade", 9.9, 100.0]
["2026-09-23T19:58:03.707029+00:00", "trade", 9.9, 100.0]
["2026-09-23T19:58:03.707190+00:00", "quote", 9.9, 9.91]
["2026-09-23T19:58:03.707326+00:00", "trade", 9.9, 100.0]
["2026-09-23T19:58:03.707349+00:00", "quote", 9.9, 9.91]
["2026-09-23T19:58:03.712133+00:00", "trade", 9.9, 10.0]
["2026-09-23T19:58:03.712309+00:00", "trade", 9.905, 1200.0]
["2026-09-23T19:58:03.712313+00:00", "trade", 9.905, 1083.0]
["2026-09-23T19:58:03.712315+00:00", "trade", 9.905, 100.0]
["2026-09-23T19:58:03.712315+00:00", "trade", 9.905, 17.0]
["2026-09-23T19:58:03.718559+00:00", "trade", 9.905, 1110.0]
["2026-09-23T19:58:03.718560+00:00", "trade", 9.905, 100.0]
["2026-09-23T19:58:03.718561+00:00", "trade", 9.905, 100.0]
["2026-09-23T19:58:03.718563+00:00", "trade", 9.905, 100.0]
["2026-09-23T19:58:03.718567+00:00", "trade", 9.905, 100.0]
["2026-09-23T19:58:03.718567+00:00", "trade", 9.905, 90.0]
["2026-09-23T19:58:03.718570+00:00", "trade", 9.905, 10.0]
["2026-09-23T19:58:03.718570+00:00", "trade", 9.905, 100.0]
["2026-09-23T19:58:03.719127+00:00", "trade", 9.905, 10.0]
["2026-09-23T19:58:03.727673+00:00", "quote", 9.9, 9.91]
["2026-09-23T19:58:03.727680+00:00", "quote", 9.9, 9.91]
["2026-09-23T19:58:03.727696+00:00", "trade", 9.9, 1510.0]
["2026-09-23T19:58:03.727702+00:00", "trade", 9.9, 1548.0]
["2026-09-23T19:58:03.727703+00:00", "trade", 9.9, 511.0]
["2026-09-23T19:58:03.727716+00:00", "quote", 9.9, 9.91]
["2026-09-23T19:58:03.728145+00:00", "quote", 9.9, 9.91]
["2026-09-23T19:58:03.728553+00:00", "quote", 9.9, 9.91]
["2026-09-23T19:58:03.728633+00:00", "quote", 9.9, 9.91]
["2026-09-23T19:58:03.728668+00:00", "quote", 9.9, 9.91]
["2026-09-23T19:58:03.728669+00:00", "trade", 9.9, 1251.0]
["2026-09-23T19:58:03.728719+00:00", "trade", 9.9, 1251.0]
["2026-09-23T19:58:03.728985+00:00", "quote", 9.9, 9.91]
["2026-09-23T19:58:03.729021+00:00", "trade", 9.9, 896.0]
["2026-09-23T19:58:03.729022+00:00", "quote", 9.9, 9.91]
["2026-09-23T19:58:03.729043+00:00", "quote", 9.9, 9.91]
["2026-09-23T19:58:03.729073+00:00", "trade", 9.9, 49.0]
["2026-09-23T19:58:03.729418+00:00", "quote", 9.9, 9.91]
["2026-09-23T19:58:03.729732+00:00", "quote", 9.9, 9.91]
["2026-09-23T19:58:03.729767+00:00", "quote", 9.9, 9.91]
["2026-09-23T19:58:03.729768+00:00", "trade", 9.9, 1444.0]
["2026-09-23T19:58:03.730589+00:00", "quote", 9.9, 9.91]
["2026-09-23T19:58:03.730624+00:00", "trade", 9.9, 886.0]
["2026-09-23T19:58:03.730626+00:00", "quote", 9.9, 9.91]
["2026-09-23T19:58:03.731783+00:00", "quote", 9.9, 9.91]
["2026-09-23T19:58:03.731818+00:00", "trade", 9.9, 539.0]
["2026-09-23T19:58:03.731818+00:00", "quote", 9.9, 9.91]
["2026-09-23T19:58:03.732536+00:00", "quote", 9.9, 9.91]
["2026-09-23T19:58:03.732571+00:00", "quote", 9.9, 9.91]
["2026-09-23T19:58:03.732572+00:00", "trade", 9.9, 327.0]
["2026-09-23T19:58:03.733492+00:00", "quote", 9.9, 9.91]
["2026-09-23T19:58:03.733528+00:00", "trade", 9.9, 212.0]
["2026-09-23T19:58:03.733528+00:00", "quote", 9.9, 9.91]
["2026-09-23T19:58:03.734270+00:00", "quote", 9.9, 9.91]
["2026-09-23T19:58:03.734305+00:00", "trade", 9.9, 135.0]
["2026-09-23T19:58:03.734309+00:00", "quote", 9.9, 9.91]
["2026-09-23T19:58:03.760383+00:00", "trade", 9.905, 400.0]
["2026-09-23T19:58:03.775418+00:00", "trade", 9.905, 100.0]
["2026-09-23T19:58:03.775677+00:00", "quote", 9.9, 9.91]
["2026-09-23T19:58:03.802880+00:00", "trade", 9.905, 2451.0]
["2026-09-23T19:58:03.891810+00:00", "trade", 9.9, 4.0]
["2026-09-23T19:58:03.891872+00:00", "quote", 9.9, 9.91]
["2026-09-23T19:58:03.892188+00:00", "trade", 9.9, 100.0]
["2026-09-23T19:58:03.892208+00:00", "trade", 9.9, 100.0]
["2026-09-23T19:58:03.892281+00:00", "quote", 9.9, 9.91]
["2026-09-23T19:58:03.892499+00:00", "trade", 9.9, 100.0]
["2026-09-23T19:58:03.913118+00:00", "quote", 9.9, 9.91]
["2026-09-23T19:58:03.923212+00:00", "quote", 9.9, 9.91]
["2026-09-23T19:58:04.000235+00:00", "trade", 9.9, 100.0]
["2026-09-23T19:58:04.000264+00:00", "trade", 9.9, 100.0]
["2026-09-23T19:58:04.000628+00:00", "trade", 9.9, 100.0]
["2026-09-23T19:58:04.007208+00:00", "trade", 9.9, 200.0]
["2026-09-23T19:58:04.083466+00:00", "quote", 9.9, 9.91]
["2026-09-23T19:58:04.084031+00:00", "trade", 9.9, 100.0]
["2026-09-23T19:58:04.084046+00:00", "trade", 9.9, 100.0]
["2026-09-23T19:58:04.084346+00:00", "trade", 9.9, 100.0]
["2026-09-23T19:58:04.229034+00:00", "quote", 9.9, 9.91]
["2026-09-23T19:58:04.229064+00:00", "trade", 9.905, 100.0]
["2026-09-23T19:58:04.229408+00:00", "quote", 9.9, 9.91]
["2026-09-23T19:58:04.263496+00:00", "quote", 9.9, 9.91]
["2026-09-23T19:58:04.263866+00:00", "quote", 9.9, 9.91]
["2026-09-23T19:58:04.306203+00:00", "quote", 9.9, 9.91]
["2026-09-23T19:58:04.358417+00:00", "quote", 9.9, 9.91]
["2026-09-23T19:58:04.391104+00:00", "quote", 9.9, 9.91]
["2026-09-23T19:58:04.460874+00:00", "quote", 9.9, 9.91]
["2026-09-23T19:58:04.460904+00:00", "trade", 9.905, 100.0]
["2026-09-23T19:58:04.469108+00:00", "trade", 9.9127, 78.0]
["2026-09-23T19:58:04.470605+00:00", "trade", 9.905, 2.0]
["2026-09-23T19:58:04.477832+00:00", "trade", 9.905, 26.0]
["2026-09-23T19:58:04.477865+00:00", "trade", 9.905, 41.0]
["2026-09-23T19:58:04.478256+00:00", "quote", 9.9, 9.91]
["2026-09-23T19:58:04.478625+00:00", "quote", 9.9, 9.91]
["2026-09-23T19:58:04.554732+00:00", "quote", 9.9, 9.91]
["2026-09-23T19:58:04.555100+00:00", "quote", 9.9, 9.91]
["2026-09-23T19:58:04.584763+00:00", "trade", 9.905, 200.0]
["2026-09-23T19:58:04.607768+00:00", "trade", 9.905, 50.0]
["2026-09-23T19:58:04.620133+00:00", "trade", 9.9, 100.0]
["2026-09-23T19:58:04.621043+00:00", "quote", 9.9, 9.91]
["2026-09-23T19:58:04.879713+00:00", "quote", 9.9, 9.91]
["2026-09-23T19:58:04.879746+00:00", "trade", 9.905, 100.0]
["2026-09-23T19:58:04.880391+00:00", "quote", 9.9, 9.91]
["2026-09-23T19:58:04.880756+00:00", "quote", 9.9, 9.91]
["2026-09-23T19:58:04.891626+00:00", "quote", 9.9, 9.91]
["2026-09-23T19:58:04.891991+00:00", "quote", 9.9, 9.91]
["2026-09-23T19:58:04.934768+00:00", "quote", 9.9, 9.91]
["2026-09-23T19:58:05.185511+00:00", "quote", 9.9, 9.91]
["2026-09-23T19:58:05.185542+00:00", "trade", 9.905, 100.0]
["2026-09-23T19:58:05.185904+00:00", "quote", 9.9, 9.91]
["2026-09-23T19:58:05.259287+00:00", "trade", 9.905, 60.0]
["2026-09-23T19:58:05.259423+00:00", "quote", 9.9, 9.91]
["2026-09-23T19:58:05.259785+00:00", "quote", 9.9, 9.91]
["2026-09-23T19:58:05.270879+00:00", "trade", 9.905, 10.0]
["2026-09-23T19:58:05.390244+00:00", "trade", 9.9, 28.0]
["2026-09-23T19:58:05.390698+00:00", "quote", 9.9, 9.91]
["2026-09-23T19:58:05.391074+00:00", "quote", 9.9, 9.91]
["2026-09-23T19:58:05.391475+00:00", "quote", 9.9, 9.91]
["2026-09-23T19:58:05.418816+00:00", "trade", 9.905, 49.0]
["2026-09-23T19:58:05.418846+00:00", "trade", 9.905, 67.0]
["2026-09-23T19:58:05.453571+00:00", "trade", 9.9116, 738.0]
["2026-09-23T19:58:05.528322+00:00", "quote", 9.9, 9.91]
["2026-09-23T19:58:05.528354+00:00", "trade", 9.905, 100.0]
["2026-09-23T19:58:05.528701+00:00", "quote", 9.9, 9.91]
["2026-09-23T19:58:05.627082+00:00", "trade", 9.9, 100.0]
["2026-09-23T19:58:05.628051+00:00", "quote", 9.9, 9.91]
["2026-09-23T19:58:05.704587+00:00", "quote", 9.9, 9.91]
["2026-09-23T19:58:05.840876+00:00", "quote", 9.9, 9.91]
["2026-09-23T19:58:05.877213+00:00", "trade", 9.9, 700.0]
["2026-09-23T19:58:05.877263+00:00", "trade", 9.905, 100.0]
["2026-09-23T19:58:05.877574+00:00", "trade", 9.9, 92.0]
["2026-09-23T19:58:05.877987+00:00", "trade", 9.9, 100.0]
["2026-09-23T19:58:05.879998+00:00", "quote", 9.9, 9.91]
["2026-09-23T19:58:05.880361+00:00", "quote", 9.9, 9.91]
["2026-09-23T19:58:05.880634+00:00", "quote", 9.9, 9.91]
["2026-09-23T19:58:05.947660+00:00", "quote", 9.9, 9.91]
["2026-09-23T19:58:05.948495+00:00", "quote", 9.9, 9.91]
["2026-09-23T19:58:05.985246+00:00", "trade", 9.905, 4500.0]
["2026-09-23T19:58:06.122653+00:00", "quote", 9.9, 9.91]
["2026-09-23T19:58:06.123017+00:00", "quote", 9.9, 9.91]
["2026-09-23T19:58:06.123307+00:00", "trade", 9.9, 100.0]
["2026-09-23T19:58:06.265079+00:00", "trade", 9.9, 100.0]
["2026-09-23T19:58:06.266443+00:00", "quote", 9.9, 9.91]
["2026-09-23T19:58:06.266478+00:00", "trade", 9.905, 100.0]
["2026-09-23T19:58:06.266831+00:00", "quote", 9.9, 9.91]
["2026-09-23T19:58:06.365223+00:00", "quote", 9.9, 9.91]
["2026-09-23T19:58:06.365592+00:00", "quote", 9.9, 9.91]
["2026-09-23T19:58:06.366160+00:00", "trade", 9.9, 100.0]
["2026-09-23T19:58:06.417843+00:00", "trade", 9.9115, 200.0]
["2026-09-23T19:58:06.563203+00:00", "quote", 9.9, 9.91]
["2026-09-23T19:58:06.563235+00:00", "trade", 9.905, 100.0]
["2026-09-23T19:58:06.614546+00:00", "quote", 9.9, 9.91]
["2026-09-23T19:58:06.620994+00:00", "trade", 9.9, 100.0]
["2026-09-23T19:58:06.717598+00:00", "quote", 9.9, 9.91]
["2026-09-23T19:58:06.717966+00:00", "quote", 9.9, 9.91]
["2026-09-23T19:58:06.857307+00:00", "quote", 9.9, 9.91]
["2026-09-23T19:58:06.857675+00:00", "quote", 9.9, 9.91]
["2026-09-23T19:58:06.858274+00:00", "trade", 9.9, 100.0]
["2026-09-23T19:58:07.072007+00:00", "trade", 9.9, 3300.0]
["2026-09-23T19:58:07.072007+00:00", "quote", 9.9, 9.91]
["2026-09-23T19:58:07.072009+00:00", "trade", 9.9, 1526.0]
["2026-09-23T19:58:07.072010+00:00", "trade", 9.9, 40.0]
["2026-09-23T19:58:07.072012+00:00", "trade", 9.9, 30.0]
["2026-09-23T19:58:07.072015+00:00", "trade", 9.9, 20.0]
["2026-09-23T19:58:07.072015+00:00", "trade", 9.9, 10.0]
["2026-09-23T19:58:07.072017+00:00", "quote", 9.9, 9.91]
["2026-09-23T19:58:07.072019+00:00", "trade", 9.9, 1.0]
["2026-09-23T19:58:07.072019+00:00", "trade", 9.9, 100.0]
["2026-09-23T19:58:07.072024+00:00", "trade", 9.9, 100.0]
["2026-09-23T19:58:07.072024+00:00", "trade", 9.9, 600.0]
["2026-09-23T19:58:07.072026+00:00", "trade", 9.9, 1229.0]
["2026-09-23T19:58:07.072044+00:00", "trade", 9.905, 100.0]
["2026-09-23T19:58:07.072046+00:00", "quote", 9.9, 9.91]
["2026-09-23T19:58:07.072059+00:00", "quote", 9.9, 9.91]
["2026-09-23T19:58:07.072066+00:00", "quote", 9.9, 9.91]
["2026-09-23T19:58:07.072072+00:00", "quote", 9.9, 9.91]
["2026-09-23T19:58:07.072080+00:00", "quote", 9.9, 9.91]
["2026-09-23T19:58:07.072087+00:00", "quote", 9.9, 9.91]
["2026-09-23T19:58:07.072093+00:00", "quote", 9.9, 9.91]
["2026-09-23T19:58:07.072099+00:00", "quote", 9.9, 9.91]
["2026-09-23T19:58:07.072106+00:00", "quote", 9.9, 9.91]
["2026-09-23T19:58:07.072112+00:00", "quote", 9.9, 9.91]
["2026-09-23T19:58:07.072118+00:00", "quote", 9.9, 9.91]
["2026-09-23T19:58:07.072124+00:00", "quote", 9.9, 9.91]
["2026-09-23T19:58:07.072446+00:00", "quote", 9.9, 9.91]
["2026-09-23T19:58:07.072518+00:00", "quote", 9.9, 9.91]
["2026-09-23T19:58:07.072525+00:00", "quote", 9.9, 9.91]
["2026-09-23T19:58:07.072532+00:00", "quote", 9.9, 9.91]
["2026-09-23T19:58:07.072538+00:00", "quote", 9.9, 9.91]
["2026-09-23T19:58:07.072548+00:00", "quote", 9.9, 9.91]
["2026-09-23T19:58:07.072554+00:00", "quote", 9.9, 9.91]
["2026-09-23T19:58:07.072561+00:00", "quote", 9.9, 9.91]
["2026-09-23T19:58:07.072568+00:00", "quote", 9.9, 9.91]
["2026-09-23T19:58:07.072623+00:00", "trade", 9.9, 19.0]
["2026-09-23T19:58:07.072623+00:00", "trade", 9.9, 1181.0]
["2026-09-23T19:58:07.072891+00:00", "quote", 9.9, 9.91]
["2026-09-23T19:58:07.077345+00:00", "quote", 9.9, 9.91]
["2026-09-23T19:58:07.077352+00:00", "quote", 9.9, 9.91]
["2026-09-23T19:58:07.077885+00:00", "quote", 9.9, 9.91]
["2026-09-23T19:58:07.080423+00:00", "quote", 9.9, 9.91]
["2026-09-23T19:58:07.087092+00:00", "trade", 9.905, 100.0]
["2026-09-23T19:58:07.092849+00:00", "quote", 9.9, 9.91]
["2026-09-23T19:58:07.101050+00:00", "quote", 9.9, 9.91]
["2026-09-23T19:58:07.263942+00:00", "quote", 9.9, 9.91]
["2026-09-23T19:58:07.263973+00:00", "trade", 9.905, 100.0]
["2026-09-23T19:58:07.264518+00:00", "quote", 9.9, 9.91]
["2026-09-23T19:58:07.264548+00:00", "quote", 9.9, 9.91]
["2026-09-23T19:58:07.266786+00:00", "quote", 9.9, 9.91]
["2026-09-23T19:58:07.273237+00:00", "quote", 9.9, 9.91]
["2026-09-23T19:58:07.273602+00:00", "quote", 9.9, 9.91]
["2026-09-23T19:58:07.507717+00:00", "trade", 9.9113, 63.0]
["2026-09-23T19:58:07.521656+00:00", "quote", 9.9, 9.91]
["2026-09-23T19:58:07.522018+00:00", "quote", 9.9, 9.91]
["2026-09-23T19:58:07.529293+00:00", "quote", 9.9, 9.91]
["2026-09-23T19:58:07.529622+00:00", "quote", 9.9, 9.91]
["2026-09-23T19:58:07.529985+00:00", "quote", 9.9, 9.91]
["2026-09-23T19:58:07.571578+00:00", "quote", 9.9, 9.91]
["2026-09-23T19:58:07.571608+00:00", "trade", 9.905, 100.0]
["2026-09-23T19:58:07.587046+00:00", "trade", 9.9, 200.0]
["2026-09-23T19:58:07.587849+00:00", "quote", 9.9, 9.91]
["2026-09-23T19:58:07.606523+00:00", "trade", 9.905, 100.0]
["2026-09-23T19:58:07.791219+00:00", "quote", 9.9, 9.91]
["2026-09-23T19:58:07.852513+00:00", "quote", 9.9, 9.91]
["2026-09-23T19:58:07.865615+00:00", "quote", 9.9, 9.91]
["2026-09-23T19:58:07.885446+00:00", "quote", 9.9, 9.91]
["2026-09-23T19:58:07.885815+00:00", "quote", 9.9, 9.91]
["2026-09-23T19:58:07.915646+00:00", "trade", 9.905, 100.0]
["2026-09-23T19:58:07.933763+00:00", "quote", 9.9, 9.91]
["2026-09-23T19:58:07.934124+00:00", "quote", 9.9, 9.91]
["2026-09-23T19:58:08.086682+00:00", "trade", 9.9, 10.0]
["2026-09-23T19:58:08.087158+00:00", "quote", 9.9, 9.91]
["2026-09-23T19:58:08.251974+00:00", "trade", 9.9127, 31.0]
["2026-09-23T19:58:08.276126+00:00", "trade", 9.9126, 204.0]
["2026-09-23T19:58:08.348052+00:00", "quote", 9.9, 9.91]
["2026-09-23T19:58:08.348083+00:00", "trade", 9.905, 100.0]
["2026-09-23T19:58:08.351592+00:00", "quote", 9.9, 9.91]
["2026-09-23T19:58:08.355974+00:00", "trade", 9.9127, 100.0]
["2026-09-23T19:58:08.765585+00:00", "quote", 9.9, 9.91]
["2026-09-23T19:58:08.765616+00:00", "trade", 9.905, 100.0]
["2026-09-23T19:58:08.791932+00:00", "trade", 9.905, 100.0]
["2026-09-23T19:58:08.811791+00:00", "trade", 9.905, 4382.0]
["2026-09-23T19:58:08.811797+00:00", "trade", 9.905, 500.0]
["2026-09-23T19:58:08.811798+00:00", "trade", 9.91, 9.0]
["2026-09-23T19:58:08.811805+00:00", "trade", 9.91, 200.0]
["2026-09-23T19:58:08.811810+00:00", "trade", 9.91, 100.0]
["2026-09-23T19:58:08.811813+00:00", "trade", 9.91, 9.0]
["2026-09-23T19:58:08.812033+00:00", "trade", 9.905, 2800.0]
["2026-09-23T19:58:08.812114+00:00", "quote", 9.9, 9.91]
["2026-09-23T19:58:08.812155+00:00", "trade", 9.905, 100.0]
["2026-09-23T19:58:08.812263+00:00", "trade", 9.91, 100.0]
["2026-09-23T19:58:08.812264+00:00", "trade", 9.91, 400.0]
["2026-09-23T19:58:08.812265+00:00", "trade", 9.905, 430.0]
["2026-09-23T19:58:08.812298+00:00", "trade", 9.905, 100.0]
["2026-09-23T19:58:08.812478+00:00", "trade", 9.905, 100.0]
["2026-09-23T19:58:08.812537+00:00", "trade", 9.905, 3248.0]
["2026-09-23T19:58:08.814182+00:00", "quote", 9.9, 9.91]
["2026-09-23T19:58:08.821517+00:00", "quote", 9.9, 9.91]
["2026-09-23T19:58:08.822681+00:00", "quote", 9.9, 9.91]
["2026-09-23T19:58:08.843881+00:00", "trade", 9.905, 100.0]
["2026-09-23T19:58:08.843943+00:00", "trade", 9.905, 12.0]
["2026-09-23T19:58:08.959012+00:00", "trade", 9.905, 2600.0]
["2026-09-23T19:58:08.963992+00:00", "quote", 9.9, 9.91]
["2026-09-23T19:58:08.967205+00:00", "quote", 9.9, 9.91]
["2026-09-23T19:58:08.991596+00:00", "trade", 9.905, 5302.0]
["2026-09-23T19:58:08.991604+00:00", "trade", 9.905, 300.0]
["2026-09-23T19:58:09.264668+00:00", "trade", 9.905, 100.0]
["2026-09-23T19:58:09.356915+00:00", "trade", 9.9092, 100.0]
["2026-09-23T19:58:09.362583+00:00", "quote", 9.9, 9.91]
["2026-09-23T19:58:09.533471+00:00", "trade", 9.905, 100.0]
["2026-09-23T19:58:09.587792+00:00", "trade", 9.905, 1300.0]
["2026-09-23T19:58:09.629621+00:00", "trade", 9.905, 100.0]
["2026-09-23T19:58:09.629672+00:00", "trade", 9.905, 12.0]
["2026-09-23T19:58:09.782833+00:00", "trade", 9.905, 43.0]
["2026-09-23T19:58:09.836428+00:00", "trade", 9.905, 100.0]
["2026-09-23T19:58:09.886702+00:00", "quote", 9.9, 9.91]
["2026-09-23T19:58:09.886730+00:00", "trade", 9.905, 100.0]
["2026-09-23T19:58:09.893643+00:00", "trade", 9.905, 83.0]
["2026-09-23T19:58:10.129384+00:00", "trade", 9.9124, 20.0]
["2026-09-23T19:58:10.146827+00:00", "quote", 9.9, 9.91]
["2026-09-23T19:58:10.153905+00:00", "trade", 9.905, 90.0]
["2026-09-23T19:58:10.159216+00:00", "trade", 9.91, 100.0]
["2026-09-23T19:58:10.159752+00:00", "quote", 9.9, 9.91]
["2026-09-23T19:58:10.168433+00:00", "trade", 9.91, 100.0]
["2026-09-23T19:58:10.176658+00:00", "trade", 9.91, 100.0]
["2026-09-23T19:58:10.185035+00:00", "trade", 9.91, 100.0]
["2026-09-23T19:58:10.193634+00:00", "trade", 9.91, 100.0]
["2026-09-23T19:58:10.201989+00:00", "trade", 9.91, 100.0]
["2026-09-23T19:58:10.254114+00:00", "trade", 9.9124, 100.0]
["2026-09-23T19:58:10.315456+00:00", "quote", 9.9, 9.91]
["2026-09-23T19:58:10.315461+00:00", "trade", 9.905, 100.0]
["2026-09-23T19:58:10.337115+00:00", "trade", 9.905, 800.0]
["2026-09-23T19:58:10.353433+00:00", "trade", 9.905, 80.0]
["2026-09-23T19:58:10.448805+00:00", "trade", 9.905, 10.0]
["2026-09-23T19:58:10.677625+00:00", "trade", 9.9073, 400.0]
["2026-09-23T19:58:10.767558+00:00", "trade", 9.905, 100.0]
["2026-09-23T19:58:10.767693+00:00", "quote", 9.9, 9.91]
["2026-09-23T19:58:10.848204+00:00", "trade", 9.905, 100.0]
["2026-09-23T19:58:10.848252+00:00", "trade", 9.905, 12.0]
["2026-09-23T19:58:10.849012+00:00", "trade", 9.905, 3.0]
["2026-09-23T19:58:10.849325+00:00", "trade", 9.905, 247.0]
["2026-09-23T19:58:10.850545+00:00", "trade", 9.905, 2.0]
["2026-09-23T19:58:10.851679+00:00", "trade", 9.905, 120.0]
["2026-09-23T19:58:10.926897+00:00", "quote", 9.9, 9.91]
["2026-09-23T19:58:10.957154+00:00", "trade", 9.905, 100.0]
["2026-09-23T19:58:11.031077+00:00", "quote", 9.9, 9.91]
["2026-09-23T19:58:11.031434+00:00", "trade", 9.905, 3300.0]
["2026-09-23T19:58:11.036245+00:00", "trade", 9.905, 100.0]
["2026-09-23T19:58:11.105882+00:00", "quote", 9.9, 9.91]
["2026-09-23T19:58:11.133636+00:00", "quote", 9.9, 9.91]
["2026-09-23T19:58:11.239580+00:00", "quote", 9.9, 9.91]
["2026-09-23T19:58:11.357616+00:00", "quote", 9.9, 9.91]
["2026-09-23T19:58:11.357647+00:00", "trade", 9.905, 100.0]
["2026-09-23T19:58:11.358008+00:00", "quote", 9.9, 9.91]
["2026-09-23T19:58:11.697451+00:00", "trade", 9.9091, 500.0]
["2026-09-23T19:58:11.698022+00:00", "quote", 9.9, 9.91]
["2026-09-23T19:58:11.775252+00:00", "trade", 9.905, 100.0]
["2026-09-23T19:58:11.775304+00:00", "trade", 9.905, 12.0]
["2026-09-23T19:58:11.900086+00:00", "trade", 9.905, 1.0]
["2026-09-23T19:58:11.900146+00:00", "trade", 9.905, 2.0]
["2026-09-23T19:58:11.900542+00:00", "quote", 9.9, 9.91]
["2026-09-23T19:58:11.900574+00:00", "trade", 9.905, 100.0]
["2026-09-23T19:58:12.126066+00:00", "trade", 9.905, 4.0]
["2026-09-23T19:58:12.126586+00:00", "quote", 9.9, 9.91]
["2026-09-23T19:58:12.194746+00:00", "quote", 9.9, 9.91]
["2026-09-23T19:58:12.194776+00:00", "trade", 9.905, 100.0]
["2026-09-23T19:58:12.264250+00:00", "quote", 9.9, 9.91]
["2026-09-23T19:58:12.475724+00:00", "quote", 9.9, 9.91]
["2026-09-23T19:58:12.476088+00:00", "quote", 9.9, 9.91]
["2026-09-23T19:58:12.482109+00:00", "quote", 9.9, 9.91]
["2026-09-23T19:58:12.589012+00:00", "trade", 9.905, 10.0]
["2026-09-23T19:58:12.589013+00:00", "trade", 9.905, 90.0]
["2026-09-23T19:58:12.589425+00:00", "quote", 9.9, 9.91]
["2026-09-23T19:58:12.649099+00:00", "trade", 9.905, 100.0]
["2026-09-23T19:58:12.649163+00:00", "trade", 9.905, 12.0]
["2026-09-23T19:58:12.783494+00:00", "quote", 9.9, 9.91]
["2026-09-23T19:58:12.797607+00:00", "trade", 9.9126, 700.0]
["2026-09-23T19:58:12.872799+00:00", "trade", 9.9054, 20.0]
["2026-09-23T19:58:12.874978+00:00", "trade", 9.905, 1.0]
["2026-09-23T19:58:12.910274+00:00", "quote", 9.9, 9.91]
["2026-09-23T19:58:13.074568+00:00", "trade", 9.905, 100.0]
["2026-09-23T19:58:13.074695+00:00", "quote", 9.9, 9.91]
["2026-09-23T19:58:13.075256+00:00", "trade", 9.905, 174.0]
["2026-09-23T19:58:13.075461+00:00", "trade", 9.905, 58.0]
["2026-09-23T19:58:13.109236+00:00", "quote", 9.9, 9.91]
["2026-09-23T19:58:13.131710+00:00", "trade", 9.905, 6.0]
["2026-09-23T19:58:13.133550+00:00", "trade", 9.905, 40.0]
["2026-09-23T19:58:13.147193+00:00", "trade", 9.905, 73.0]
["2026-09-23T19:58:13.147497+00:00", "trade", 9.905, 42.0]
["2026-09-23T19:58:13.148604+00:00", "quote", 9.9, 9.91]
["2026-09-23T19:58:13.150744+00:00", "trade", 9.905, 3167.0]
["2026-09-23T19:58:13.264165+00:00", "quote", 9.9, 9.91]
["2026-09-23T19:58:13.265736+00:00", "quote", 9.9, 9.91]
["2026-09-23T19:58:13.279482+00:00", "trade", 9.9124, 69.0]
["2026-09-23T19:58:13.397367+00:00", "trade", 9.905, 100.0]
["2026-09-23T19:58:13.399480+00:00", "trade", 9.905, 500.0]
["2026-09-23T19:58:13.399480+00:00", "trade", 9.905, 100.0]
["2026-09-23T19:58:13.481193+00:00", "trade", 9.9052, 5.0]
["2026-09-23T19:58:13.625112+00:00", "quote", 9.9, 9.91]
["2026-09-23T19:58:13.625143+00:00", "trade", 9.905, 100.0]
["2026-09-23T19:58:13.706078+00:00", "quote", 9.9, 9.91]
["2026-09-23T19:58:13.790979+00:00", "quote", 9.9, 9.91]
["2026-09-23T19:58:13.791388+00:00", "quote", 9.9, 9.91]
["2026-09-23T19:58:13.907869+00:00", "trade", 9.905, 100.0]
["2026-09-23T19:58:13.907894+00:00", "quote", 9.9, 9.91]
["2026-09-23T19:58:13.985729+00:00", "quote", 9.9, 9.91]
["2026-09-23T19:58:13.986096+00:00", "quote", 9.9, 9.91]
["2026-09-23T19:58:14.050943+00:00", "quote", 9.9, 9.91]
["2026-09-23T19:58:14.060349+00:00", "quote", 9.9, 9.91]
["2026-09-23T19:58:14.060761+00:00", "quote", 9.9, 9.91]
["2026-09-23T19:58:14.069022+00:00", "trade", 9.905, 700.0]
["2026-09-23T19:58:14.256584+00:00", "trade", 9.9, 15.0]
["2026-09-23T19:58:14.282961+00:00", "trade", 9.905, 100.0]
["2026-09-23T19:58:14.283298+00:00", "quote", 9.9, 9.91]
["2026-09-23T19:58:14.283661+00:00", "quote", 9.9, 9.91]
["2026-09-23T19:58:14.308165+00:00", "quote", 9.9, 9.91]
["2026-09-23T19:58:14.551159+00:00", "trade", 9.91, 20.0]
["2026-09-23T19:58:14.588603+00:00", "trade", 9.905, 149.0]
["2026-09-23T19:58:14.588628+00:00", "trade", 9.905, 32.0]
["2026-09-23T19:58:14.589026+00:00", "quote", 9.9, 9.91]
["2026-09-23T19:58:14.589391+00:00", "quote", 9.9, 9.91]
["2026-09-23T19:58:14.589586+00:00", "trade", 9.905, 110.0]
["2026-09-23T19:58:14.590864+00:00", "trade", 9.905, 60.0]
["2026-09-23T19:58:14.592453+00:00", "trade", 9.905, 13.0]
["2026-09-23T19:58:14.593718+00:00", "trade", 9.905, 3.0]
["2026-09-23T19:58:14.633718+00:00", "trade", 9.905, 60.0]
["2026-09-23T19:58:14.633718+00:00", "trade", 9.905, 40.0]
["2026-09-23T19:58:14.633869+00:00", "quote", 9.9, 9.91]
["2026-09-23T19:58:14.933459+00:00", "quote", 9.9, 9.91]
["2026-09-23T19:58:14.974232+00:00", "trade", 9.9003, 21.0]
["2026-09-23T19:58:14.974665+00:00", "quote", 9.9, 9.91]
["2026-09-23T19:58:14.974674+00:00", "quote", 9.9, 9.91]
["2026-09-23T19:58:14.975060+00:00", "quote", 9.9, 9.91]
["2026-09-23T19:58:15.070885+00:00", "quote", 9.9, 9.91]
["2026-09-23T19:58:15.070916+00:00", "trade", 9.905, 43.0]
["2026-09-23T19:58:15.070918+00:00", "trade", 9.905, 57.0]
["2026-09-23T19:58:15.071954+00:00", "trade", 9.905, 100.0]
["2026-09-23T19:58:15.073276+00:00", "trade", 9.905, 93.0]
["2026-09-23T19:58:15.199615+00:00", "trade", 9.905, 193.0]
["2026-09-23T19:58:15.200066+00:00", "quote", 9.9, 9.91]
["2026-09-23T19:58:15.200537+00:00", "quote", 9.9, 9.91]
["2026-09-23T19:58:15.350754+00:00", "trade", 9.905, 33100.0]
["2026-09-23T19:58:15.400264+00:00", "trade", 9.905, 100.0]
["2026-09-23T19:58:15.401538+00:00", "quote", 9.9, 9.91]
["2026-09-23T19:58:15.401934+00:00", "trade", 9.905, 5.0]
["2026-09-23T19:58:15.402196+00:00", "trade", 9.9, 48.0]
["2026-09-23T19:58:15.402364+00:00", "trade", 9.905, 8.0]
["2026-09-23T19:58:15.567588+00:00", "trade", 9.905, 100.0]
["2026-09-23T19:58:15.568935+00:00", "trade", 9.905, 100.0]
["2026-09-23T19:58:15.569407+00:00", "quote", 9.9, 9.91]
["2026-09-23T19:58:15.654785+00:00", "trade", 9.905, 1.0]
["2026-09-23T19:58:15.914415+00:00", "trade", 9.905, 90.0]
["2026-09-23T19:58:15.914857+00:00", "quote", 9.9, 9.91]
["2026-09-23T19:58:15.914889+00:00", "trade", 9.905, 43.0]
["2026-09-23T19:58:15.914890+00:00", "trade", 9.905, 57.0]
["2026-09-23T19:58:15.915221+00:00", "quote", 9.9, 9.91]
["2026-09-23T19:58:16.045234+00:00", "trade", 9.905, 10.0]
["2026-09-23T19:58:16.223169+00:00", "trade", 9.91, 20.0]
["2026-09-23T19:58:16.239321+00:00", "quote", 9.9, 9.91]
["2026-09-23T19:58:16.239351+00:00", "trade", 9.905, 100.0]
["2026-09-23T19:58:16.239685+00:00", "quote", 9.9, 9.91]
["2026-09-23T19:58:16.312307+00:00", "trade", 9.905, 14.0]
["2026-09-23T19:58:16.415465+00:00", "trade", 9.908, 60.0]
["2026-09-23T19:58:16.416253+00:00", "trade", 9.905, 4.0]
["2026-09-23T19:58:16.416650+00:00", "quote", 9.9, 9.91]
["2026-09-23T19:58:16.419011+00:00", "trade", 9.905, 3055.0]
["2026-09-23T19:58:16.419403+00:00", "quote", 9.9, 9.91]
["2026-09-23T19:58:16.436968+00:00", "trade", 9.908, 1.0]
["2026-09-23T19:58:16.444825+00:00", "quote", 9.9, 9.91]
["2026-09-23T19:58:16.537203+00:00", "quote", 9.9, 9.91]
["2026-09-23T19:58:16.537577+00:00", "quote", 9.9, 9.91]
["2026-09-23T19:58:16.537943+00:00", "quote", 9.9, 9.91]
["2026-09-23T19:58:16.818380+00:00", "trade", 9.905, 100.0]
["2026-09-23T19:58:16.818793+00:00", "quote", 9.9, 9.91]
["2026-09-23T19:58:16.819001+00:00", "quote", 9.9, 9.91]
["2026-09-23T19:58:16.819375+00:00", "quote", 9.9, 9.91]
["2026-09-23T19:58:17.052375+00:00", "quote", 9.9, 9.91]
["2026-09-23T19:58:17.052450+00:00", "trade", 9.905, 90.0]
["2026-09-23T19:58:17.090254+00:00", "trade", 9.905, 100.0]
["2026-09-23T19:58:17.093179+00:00", "quote", 9.9, 9.91]
["2026-09-23T19:58:17.093502+00:00", "quote", 9.9, 9.91]
["2026-09-23T19:58:17.093736+00:00", "quote", 9.9, 9.91]
["2026-09-23T19:58:17.094102+00:00", "quote", 9.9, 9.91]
["2026-09-23T19:58:17.096582+00:00", "trade", 9.9122, 101.0]
["2026-09-23T19:58:17.109867+00:00", "trade", 9.905, 103.0]
["2026-09-23T19:58:17.109868+00:00", "trade", 9.905, 200.0]
["2026-09-23T19:58:17.109870+00:00", "trade", 9.905, 200.0]
["2026-09-23T19:58:17.109871+00:00", "trade", 9.905, 97.0]
["2026-09-23T19:58:17.110180+00:00", "quote", 9.9, 9.91]
["2026-09-23T19:58:17.110193+00:00", "trade", 9.91, 391.0]
["2026-09-23T19:58:17.110199+00:00", "trade", 9.91, 2147.0]
["2026-09-23T19:58:17.110200+00:00", "trade", 9.91, 1300.0]
["2026-09-23T19:58:17.110204+00:00", "quote", 9.9, 9.91]
["2026-09-23T19:58:17.110206+00:00", "trade", 9.91, 1200.0]
["2026-09-23T19:58:17.110211+00:00", "quote", 9.9, 9.91]
["2026-09-23T19:58:17.110214+00:00", "trade", 9.91, 100.0]
["2026-09-23T19:58:17.110214+00:00", "trade", 9.905, 1103.0]
["2026-09-23T19:58:17.110215+00:00", "trade", 9.905, 500.0]
["2026-09-23T19:58:17.110216+00:00", "trade", 9.905, 100.0]
["2026-09-23T19:58:17.110218+00:00", "trade", 9.905, 663.0]
["2026-09-23T19:58:17.110218+00:00", "quote", 9.9, 9.91]
["2026-09-23T19:58:17.110221+00:00", "trade", 9.905, 1300.0]
["2026-09-23T19:58:17.110224+00:00", "quote", 9.9, 9.91]
["2026-09-23T19:58:17.110231+00:00", "quote", 9.9, 9.91]
["2026-09-23T19:58:17.110238+00:00", "quote", 9.9, 9.91]
["2026-09-23T19:58:17.110243+00:00", "trade", 9.91, 200.0]
["2026-09-23T19:58:17.110245+00:00", "quote", 9.9, 9.91]
["2026-09-23T19:58:17.110246+00:00", "trade", 9.91, 1865.0]
["2026-09-23T19:58:17.110246+00:00", "trade", 9.91, 118.0]
["2026-09-23T19:58:17.110247+00:00", "trade", 9.91, 1238.0]
["2026-09-23T19:58:17.110249+00:00", "trade", 9.91, 152.0]
["2026-09-23T19:58:17.110250+00:00", "trade", 9.91, 300.0]
["2026-09-23T19:58:17.110253+00:00", "quote", 9.9, 9.91]
["2026-09-23T19:58:17.110259+00:00", "quote", 9.9, 9.91]
["2026-09-23T19:58:17.110343+00:00", "quote", 9.9, 9.91]
["2026-09-23T19:58:17.110388+00:00", "quote", 9.9, 9.91]
["2026-09-23T19:58:17.110458+00:00", "trade", 9.905, 100.0]
["2026-09-23T19:58:17.110498+00:00", "quote", 9.9, 9.91]
["2026-09-23T19:58:17.110505+00:00", "quote", 9.9, 9.91]
["2026-09-23T19:58:17.110511+00:00", "quote", 9.9, 9.91]
["2026-09-23T19:58:17.110527+00:00", "trade", 9.905, 14.0]
["2026-09-23T19:58:17.110535+00:00", "quote", 9.9, 9.91]
["2026-09-23T19:58:17.110541+00:00", "quote", 9.9, 9.91]
["2026-09-23T19:58:17.110549+00:00", "quote", 9.9, 9.91]
["2026-09-23T19:58:17.110602+00:00", "trade", 9.91, 1135.0]
["2026-09-23T19:58:17.110608+00:00", "trade", 9.91, 1.0]
["2026-09-23T19:58:17.110628+00:00", "trade", 9.905, 400.0]
["2026-09-23T19:58:17.110628+00:00", "trade", 9.905, 600.0]
["2026-09-23T19:58:17.110630+00:00", "trade", 9.905, 100.0]
["2026-09-23T19:58:17.110630+00:00", "trade", 9.91, 1891.0]
["2026-09-23T19:58:17.110669+00:00", "trade", 9.91, 328.0]
["2026-09-23T19:58:17.110669+00:00", "quote", 9.9, 9.91]
["2026-09-23T19:58:17.110682+00:00", "trade", 9.905, 54.0]
["2026-09-23T19:58:17.110690+00:00", "quote", 9.9, 9.91]
["2026-09-23T19:58:17.110696+00:00", "quote", 9.9, 9.91]
["2026-09-23T19:58:17.110725+00:00", "quote", 9.9, 9.91]
["2026-09-23T19:58:17.110941+00:00", "quote", 9.9, 9.91]
["2026-09-23T19:58:17.110983+00:00", "quote", 9.9, 9.91]
["2026-09-23T19:58:17.111047+00:00", "trade", 9.91, 27.0]
["2026-09-23T19:58:17.111051+00:00", "trade", 9.91, 53.0]
["2026-09-23T19:58:17.120556+00:00", "trade", 9.91, 46.0]
["2026-09-23T19:58:17.248417+00:00", "trade", 9.905, 40.0]
["2026-09-23T19:58:17.248742+00:00", "quote", 9.9, 9.91]
["2026-09-23T19:58:17.259372+00:00", "trade", 9.908, 5.0]
["2026-09-23T19:58:17.268780+00:00", "quote", 9.9, 9.91]
["2026-09-23T19:58:17.281006+00:00", "trade", 9.9073, 5.0]
["2026-09-23T19:58:17.386849+00:00", "trade", 9.905, 10.0]
["2026-09-23T19:58:17.487488+00:00", "quote", 9.9, 9.91]
["2026-09-23T19:58:17.487757+00:00", "quote", 9.9, 9.91]
["2026-09-23T19:58:17.553454+00:00", "trade", 9.905, 100.0]
["2026-09-23T19:58:17.563203+00:00", "trade", 9.908, 2.0]
["2026-09-23T19:58:17.647025+00:00", "trade", 9.905, 46.0]
["2026-09-23T19:58:17.833559+00:00", "quote", 9.9, 9.91]
["2026-09-23T19:58:17.895750+00:00", "trade", 9.91, 20.0]
["2026-09-23T19:58:18.003386+00:00", "trade", 9.905, 50.0]
["2026-09-23T19:58:18.003388+00:00", "trade", 9.905, 50.0]
["2026-09-23T19:58:18.003707+00:00", "quote", 9.9, 9.91]
["2026-09-23T19:58:18.016668+00:00", "trade", 9.905, 15.0]
["2026-09-23T19:58:18.105097+00:00", "trade", 9.9017, 5000.0]
["2026-09-23T19:58:18.105355+00:00", "quote", 9.9, 9.91]
["2026-09-23T19:58:18.106023+00:00", "quote", 9.9, 9.91]
["2026-09-23T19:58:18.111373+00:00", "quote", 9.9, 9.91]
["2026-09-23T19:58:18.217761+00:00", "quote", 9.9, 9.91]
["2026-09-23T19:58:18.217775+00:00", "quote", 9.9, 9.91]
["2026-09-23T19:58:18.223476+00:00", "trade", 9.9055, 600.0]
["2026-09-23T19:58:18.337550+00:00", "quote", 9.9, 9.91]
["2026-09-23T19:58:18.610424+00:00", "quote", 9.9, 9.91]
["2026-09-23T19:58:18.610456+00:00", "trade", 9.905, 100.0]
["2026-09-23T19:58:18.688968+00:00", "quote", 9.9, 9.91]
["2026-09-23T19:58:18.688992+00:00", "quote", 9.9, 9.91]
["2026-09-23T19:58:18.721808+00:00", "quote", 9.9, 9.91]
["2026-09-23T19:58:18.800636+00:00", "quote", 9.9, 9.91]
["2026-09-23T19:58:18.800654+00:00", "quote", 9.9, 9.91]
["2026-09-23T19:58:18.801092+00:00", "quote", 9.9, 9.91]
["2026-09-23T19:58:18.837416+00:00", "trade", 9.9094, 200.0]
["2026-09-23T19:58:18.864421+00:00", "quote", 9.9, 9.91]
["2026-09-23T19:58:18.864454+00:00", "trade", 9.905, 100.0]
["2026-09-23T19:58:18.917151+00:00", "trade", 9.9123, 65.0]
["2026-09-23T19:58:18.936651+00:00", "trade", 9.9122, 17.0]
["2026-09-23T19:58:19.030779+00:00", "quote", 9.9, 9.91]
["2026-09-23T19:58:19.030982+00:00", "quote", 9.9, 9.91]
["2026-09-23T19:58:19.044653+00:00", "trade", 9.905, 59.0]
["2026-09-23T19:58:19.045743+00:00", "quote", 9.9, 9.91]
["2026-09-23T19:58:19.051382+00:00", "quote", 9.9, 9.91]
["2026-09-23T19:58:19.051410+00:00", "quote", 9.9, 9.91]
["2026-09-23T19:58:19.052169+00:00", "quote", 9.9, 9.91]
["2026-09-23T19:58:19.052176+00:00", "quote", 9.9, 9.91]
["2026-09-23T19:58:19.055383+00:00", "quote", 9.9, 9.91]
["2026-09-23T19:58:19.100896+00:00", "quote", 9.9, 9.91]
["2026-09-23T19:58:19.128135+00:00", "trade", 9.91, 100.0]
["2026-09-23T19:58:19.128215+00:00", "trade", 9.91, 214.0]
["2026-09-23T19:58:19.129074+00:00", "quote", 9.9, 9.91]
["2026-09-23T19:58:19.129109+00:00", "quote", 9.9, 9.91]
["2026-09-23T19:58:19.129185+00:00", "trade", 9.905, 86.0]
["2026-09-23T19:58:19.129586+00:00", "quote", 9.9, 9.91]
["2026-09-23T19:58:19.147144+00:00", "quote", 9.9, 9.91]
["2026-09-23T19:58:19.147809+00:00", "quote", 9.9, 9.91]
["2026-09-23T19:58:19.305032+00:00", "quote", 9.9, 9.91]
["2026-09-23T19:58:19.305064+00:00", "trade", 9.905, 100.0]
["2026-09-23T19:58:19.305384+00:00", "quote", 9.9, 9.91]
["2026-09-23T19:58:19.382305+00:00", "quote", 9.9, 9.91]
["2026-09-23T19:58:19.382329+00:00", "quote", 9.9, 9.91]
["2026-09-23T19:58:19.422117+00:00", "quote", 9.9, 9.91]
["2026-09-23T19:58:19.428787+00:00", "trade", 9.908, 7.0]
["2026-09-23T19:58:19.429153+00:00", "trade", 9.908, 1.0]
["2026-09-23T19:58:19.487908+00:00", "trade", 9.91, 20.0]
["2026-09-23T19:58:19.791034+00:00", "trade", 9.905, 100.0]
["2026-09-23T19:58:19.792550+00:00", "trade", 9.905, 37.0]
["2026-09-23T19:58:19.811297+00:00", "quote", 9.9, 9.91]
["2026-09-23T19:58:20.003490+00:00", "quote", 9.9, 9.91]
["2026-09-23T19:58:20.010904+00:00", "quote", 9.9, 9.91]
["2026-09-23T19:58:20.065346+00:00", "quote", 9.9, 9.91]
["2026-09-23T19:58:20.133271+00:00", "trade", 9.905, 400.0]
["2026-09-23T19:58:20.133279+00:00", "quote", 9.9, 9.91]
["2026-09-23T19:58:20.133311+00:00", "trade", 9.905, 100.0]
["2026-09-23T19:58:20.264547+00:00", "quote", 9.9, 9.91]
["2026-09-23T19:58:20.382257+00:00", "quote", 9.9, 9.91]
["2026-09-23T19:58:20.416019+00:00", "quote", 9.9, 9.91]
["2026-09-23T19:58:20.507972+00:00", "quote", 9.9, 9.91]
["2026-09-23T19:58:20.508004+00:00", "trade", 9.905, 100.0]
["2026-09-23T19:58:20.521937+00:00", "quote", 9.9, 9.91]
["2026-09-23T19:58:20.969887+00:00", "quote", 9.9, 9.91]
["2026-09-23T19:58:20.969918+00:00", "trade", 9.905, 100.0]
["2026-09-23T19:58:21.123871+00:00", "quote", 9.9, 9.91]
["2026-09-23T19:58:21.281094+00:00", "trade", 9.905, 100.0]
["2026-09-23T19:58:21.405619+00:00", "quote", 9.9, 9.91]
["2026-09-23T19:58:21.418022+00:00", "trade", 9.9123, 100.0]
["2026-09-23T19:58:21.524711+00:00", "quote", 9.9, 9.91]
["2026-09-23T19:58:22.054555+00:00", "trade", 9.905, 100.0]
["2026-09-23T19:58:22.086534+00:00", "quote", 9.9, 9.91]
["2026-09-23T19:58:22.097284+00:00", "quote", 9.9, 9.91]
["2026-09-23T19:58:22.117216+00:00", "trade", 9.9055, 100.0]
["2026-09-23T19:58:22.117642+00:00", "quote", 9.9, 9.91]
["2026-09-23T19:58:22.240379+00:00", "trade", 9.905, 100.0]
["2026-09-23T19:58:22.243713+00:00", "trade", 9.905, 10.0]
["2026-09-23T19:58:22.254054+00:00", "trade", 9.905, 10.0]
["2026-09-23T19:58:22.431326+00:00", "trade", 9.905, 100.0]
["2026-09-23T19:58:22.462869+00:00", "quote", 9.9, 9.91]
["2026-09-23T19:58:22.470397+00:00", "quote", 9.9, 9.91]
["2026-09-23T19:58:22.511001+00:00", "quote", 9.9, 9.91]
["2026-09-23T19:58:22.511045+00:00", "quote", 9.9, 9.91]
["2026-09-23T19:58:22.638200+00:00", "trade", 9.9087, 300.0]
["2026-09-23T19:58:22.639039+00:00", "quote", 9.9, 9.91]
["2026-09-23T19:58:22.639070+00:00", "trade", 9.905, 100.0]
["2026-09-23T19:58:22.639414+00:00", "quote", 9.9, 9.91]
["2026-09-23T19:58:22.733166+00:00", "quote", 9.9, 9.91]
["2026-09-23T19:58:22.791136+00:00", "quote", 9.9, 9.91]
["2026-09-23T19:58:22.871487+00:00", "quote", 9.9, 9.91]
["2026-09-23T19:58:22.912809+00:00", "quote", 9.9, 9.91]
["2026-09-23T19:58:23.039550+00:00", "trade", 9.905, 100.0]
["2026-09-23T19:58:23.091702+00:00", "quote", 9.9, 9.91]
["2026-09-23T19:58:23.091719+00:00", "quote", 9.9, 9.91]
["2026-09-23T19:58:23.104732+00:00", "quote", 9.9, 9.91]
["2026-09-23T19:58:23.377561+00:00", "trade", 9.905, 1.0]
["2026-09-23T19:58:23.378278+00:00", "trade", 9.905, 292.0]
["2026-09-23T19:58:23.378349+00:00", "trade", 9.91, 2.0]
["2026-09-23T19:58:23.378453+00:00", "trade", 9.905, 343.0]
["2026-09-23T19:58:23.380258+00:00", "trade", 9.905, 7.0]
["2026-09-23T19:58:23.380340+00:00", "trade", 9.905, 101.0]
["2026-09-23T19:58:23.380412+00:00", "trade", 9.905, 79.0]
["2026-09-23T19:58:23.385659+00:00", "trade", 9.905, 13.0]
["2026-09-23T19:58:23.409887+00:00", "trade", 9.905, 149.0]
["2026-09-23T19:58:23.421275+00:00", "trade", 9.905, 81.0]
["2026-09-23T19:58:23.426865+00:00", "trade", 9.905, 3.0]
["2026-09-23T19:58:23.486315+00:00", "trade", 9.905, 47.0]
["2026-09-23T19:58:23.517305+00:00", "trade", 9.905, 100.0]
["2026-09-23T19:58:23.517546+00:00", "quote", 9.9, 9.91]
["2026-09-23T19:58:23.524733+00:00", "quote", 9.9, 9.91]
["2026-09-23T19:58:23.694377+00:00", "trade", 9.905, 100.0]
["2026-09-23T19:58:23.694893+00:00", "trade", 9.905, 100.0]
["2026-09-23T19:58:23.696444+00:00", "trade", 9.905, 100.0]
["2026-09-23T19:58:23.910973+00:00", "quote", 9.9, 9.91]
["2026-09-23T19:58:24.053703+00:00", "quote", 9.9, 9.91]
["2026-09-23T19:58:24.053727+00:00", "quote", 9.9, 9.91]
["2026-09-23T19:58:24.053737+00:00", "trade", 9.905, 100.0]
["2026-09-23T19:58:24.054111+00:00", "quote", 9.9, 9.91]
["2026-09-23T19:58:24.224333+00:00", "trade", 9.905, 5.0]
["2026-09-23T19:58:24.224381+00:00", "trade", 9.905, 54.0]
["2026-09-23T19:58:24.226083+00:00", "trade", 9.905, 17.0]
["2026-09-23T19:58:24.466189+00:00", "quote", 9.9, 9.91]
["2026-09-23T19:58:24.466228+00:00", "trade", 9.905, 100.0]
["2026-09-23T19:58:24.524300+00:00", "quote", 9.9, 9.91]
["2026-09-23T19:58:24.524618+00:00", "quote", 9.9, 9.91]
["2026-09-23T19:58:24.631160+00:00", "quote", 9.9, 9.91]
["2026-09-23T19:58:24.632750+00:00", "quote", 9.9, 9.91]
["2026-09-23T19:58:24.735139+00:00", "quote", 9.9, 9.91]
["2026-09-23T19:58:24.774201+00:00", "trade", 9.905, 100.0]
["2026-09-23T19:58:24.804830+00:00", "quote", 9.9, 9.91]
["2026-09-23T19:58:25.121993+00:00", "quote", 9.9, 9.91]
["2026-09-23T19:58:25.183550+00:00", "quote", 9.9, 9.91]
["2026-09-23T19:58:25.183582+00:00", "trade", 9.905, 100.0]
["2026-09-23T19:58:25.186204+00:00", "quote", 9.9, 9.91]
["2026-09-23T19:58:25.271479+00:00", "trade", 9.905, 20.0]
["2026-09-23T19:58:25.283064+00:00", "trade", 9.905, 10.0]
["2026-09-23T19:58:25.477150+00:00", "quote", 9.9, 9.91]
["2026-09-23T19:58:25.765775+00:00", "trade", 9.9001, 20.0]
["2026-09-23T19:58:26.061357+00:00", "quote", 9.9, 9.91]
["2026-09-23T19:58:26.061388+00:00", "trade", 9.905, 200.0]
["2026-09-23T19:58:26.061805+00:00", "quote", 9.9, 9.91]
["2026-09-23T19:58:26.133494+00:00", "quote", 9.9, 9.91]
["2026-09-23T19:58:26.133663+00:00", "trade", 9.905, 70.0]
["2026-09-23T19:58:26.133688+00:00", "trade", 9.905, 1.0]
["2026-09-23T19:58:26.133718+00:00", "trade", 9.905, 25.0]
["2026-09-23T19:58:26.133766+00:00", "trade", 9.905, 5.0]
["2026-09-23T19:58:26.391270+00:00", "quote", 9.9, 9.91]
["2026-09-23T19:58:26.502747+00:00", "trade", 9.905, 58.0]
["2026-09-23T19:58:26.502757+00:00", "trade", 9.905, 12.0]
["2026-09-23T19:58:26.535655+00:00", "trade", 9.905, 8.0]
["2026-09-23T19:58:26.539423+00:00", "trade", 9.905, 2.0]
["2026-09-23T19:58:26.624125+00:00", "trade", 9.905, 1.0]
["2026-09-23T19:58:26.629302+00:00", "trade", 9.905, 97.0]
["2026-09-23T19:58:26.639643+00:00", "trade", 9.905, 58.0]
["2026-09-23T19:58:26.944719+00:00", "quote", 9.9, 9.91]
["2026-09-23T19:58:26.944751+00:00", "trade", 9.905, 200.0]
["2026-09-23T19:58:26.945425+00:00", "trade", 9.905, 5.0]
["2026-09-23T19:58:26.945530+00:00", "trade", 9.905, 3.0]
["2026-09-23T19:58:27.063515+00:00", "trade", 9.9123, 400.0]
["2026-09-23T19:58:27.238537+00:00", "quote", 9.9, 9.91]
["2026-09-23T19:58:27.238697+00:00", "quote", 9.9, 9.91]
["2026-09-23T19:58:27.265357+00:00", "quote", 9.9, 9.91]
["2026-09-23T19:58:27.391010+00:00", "quote", 9.9, 9.91]
["2026-09-23T19:58:27.391041+00:00", "trade", 9.905, 100.0]
["2026-09-23T19:58:27.400118+00:00", "trade", 9.9023, 2.0]
["2026-09-23T19:58:27.531274+00:00", "quote", 9.9, 9.91]
["2026-09-23T19:58:27.538340+00:00", "trade", 9.9, 400.0]
["2026-09-23T19:58:27.538767+00:00", "quote", 9.9, 9.91]
["2026-09-23T19:58:27.538773+00:00", "quote", 9.9, 9.91]
["2026-09-23T19:58:27.538844+00:00", "quote", 9.9, 9.91]
["2026-09-23T19:58:27.539494+00:00", "quote", 9.9, 9.91]
["2026-09-23T19:58:27.630145+00:00", "quote", 9.9, 9.91]
["2026-09-23T19:58:27.631820+00:00", "trade", 9.905, 100.0]
["2026-09-23T19:58:27.633856+00:00", "trade", 9.905, 100.0]
["2026-09-23T19:58:27.635662+00:00", "trade", 9.905, 100.0]
["2026-09-23T19:58:27.779408+00:00", "trade", 9.9094, 600.0]
["2026-09-23T19:58:27.779764+00:00", "quote", 9.9, 9.91]
["2026-09-23T19:58:27.779794+00:00", "trade", 9.905, 100.0]
["2026-09-23T19:58:27.878311+00:00", "trade", 9.9121, 123.0]
["2026-09-23T19:58:28.039589+00:00", "trade", 9.905, 43.0]
["2026-09-23T19:58:28.040446+00:00", "trade", 9.905, 3.0]
["2026-09-23T19:58:28.152805+00:00", "quote", 9.9, 9.91]
["2026-09-23T19:58:28.235670+00:00", "trade", 9.905, 100.0]
["2026-09-23T19:58:28.235781+00:00", "quote", 9.9, 9.91]
["2026-09-23T19:58:28.235805+00:00", "quote", 9.9, 9.91]
["2026-09-23T19:58:28.236121+00:00", "quote", 9.9, 9.91]
["2026-09-23T19:58:28.262757+00:00", "quote", 9.9, 9.91]
["2026-09-23T19:58:28.264273+00:00", "quote", 9.9, 9.91]
["2026-09-23T19:58:28.285018+00:00", "quote", 9.9, 9.91]
["2026-09-23T19:58:28.295536+00:00", "quote", 9.9, 9.91]
["2026-09-23T19:58:28.472093+00:00", "quote", 9.9, 9.91]
["2026-09-23T19:58:28.482574+00:00", "quote", 9.9, 9.91]
["2026-09-23T19:58:28.607150+00:00", "trade", 9.905, 30.0]
["2026-09-23T19:58:28.609816+00:00", "trade", 9.905, 100.0]
["2026-09-23T19:58:28.620933+00:00", "trade", 9.905, 62.0]
["2026-09-23T19:58:28.725660+00:00", "quote", 9.9, 9.91]
["2026-09-23T19:58:28.726040+00:00", "quote", 9.9, 9.91]
["2026-09-23T19:58:28.883998+00:00", "trade", 9.9121, 20.0]
["2026-09-23T19:58:28.898032+00:00", "trade", 9.905, 100.0]
["2026-09-23T19:58:28.898085+00:00", "trade", 9.905, 25.0]
["2026-09-23T19:58:28.898306+00:00", "trade", 9.905, 100.0]
["2026-09-23T19:58:28.899273+00:00", "trade", 9.905, 775.0]
["2026-09-23T19:58:28.930953+00:00", "quote", 9.9, 9.91]
["2026-09-23T19:58:29.041439+00:00", "quote", 9.9, 9.91]
["2026-09-23T19:58:29.041468+00:00", "trade", 9.905, 100.0]
["2026-09-23T19:58:29.141092+00:00", "trade", 9.905, 100.0]
["2026-09-23T19:58:29.142813+00:00", "trade", 9.905, 100.0]
["2026-09-23T19:58:29.144557+00:00", "trade", 9.905, 100.0]
["2026-09-23T19:58:29.146737+00:00", "trade", 9.905, 100.0]
["2026-09-23T19:58:29.148382+00:00", "trade", 9.905, 100.0]
["2026-09-23T19:58:29.321413+00:00", "trade", 9.905, 1.0]
["2026-09-23T19:58:29.321479+00:00", "trade", 9.905, 14.0]
["2026-09-23T19:58:29.321605+00:00", "trade", 9.905, 1.0]
["2026-09-23T19:58:29.372928+00:00", "trade", 9.905, 2.0]
["2026-09-23T19:58:29.647980+00:00", "trade", 9.905, 100.0]
["2026-09-23T19:58:29.751249+00:00", "quote", 9.9, 9.91]
["2026-09-23T19:58:30.040779+00:00", "quote", 9.9, 9.91]
["2026-09-23T19:58:30.040814+00:00", "trade", 9.905, 100.0]
["2026-09-23T19:58:30.041160+00:00", "quote", 9.9, 9.91]
["2026-09-23T19:58:30.117246+00:00", "trade", 9.905, 100.0]
["2026-09-23T19:58:30.124208+00:00", "trade", 9.905, 209.0]
["2026-09-23T19:58:30.304869+00:00", "quote", 9.9, 9.91]
["2026-09-23T19:58:30.360332+00:00", "trade", 9.905, 200.0]
["2026-09-23T19:58:30.405690+00:00", "trade", 9.9076, 100.0]
["2026-09-23T19:58:30.457728+00:00", "trade", 9.905, 100.0]
["2026-09-23T19:58:30.608590+00:00", "trade", 9.9049, 900.0]
["2026-09-23T19:58:30.613790+00:00", "trade", 9.905, 100.0]
["2026-09-23T19:58:30.743662+00:00", "quote", 9.9, 9.91]
["2026-09-23T19:58:30.770679+00:00", "quote", 9.9, 9.91]
["2026-09-23T19:58:30.877285+00:00", "trade", 9.905, 100.0]
["2026-09-23T19:58:30.959959+00:00", "trade", 9.9121, 144.0]
["2026-09-23T19:58:30.977503+00:00", "trade", 9.9, 1300.0]
["2026-09-23T19:58:30.977939+00:00", "quote", 9.9, 9.91]
["2026-09-23T19:58:30.978029+00:00", "quote", 9.9, 9.91]
["2026-09-23T19:58:30.978843+00:00", "quote", 9.9, 9.91]
["2026-09-23T19:58:31.207843+00:00", "trade", 9.905, 100.0]
["2026-09-23T19:58:31.208699+00:00", "trade", 9.905, 156.0]
["2026-09-23T19:58:31.215517+00:00", "quote", 9.9, 9.91]
["2026-09-23T19:58:31.237902+00:00", "quote", 9.9, 9.91]
["2026-09-23T19:58:31.263803+00:00", "quote", 9.9, 9.91]
["2026-09-23T19:58:31.354917+00:00", "trade", 9.905, 100.0]
["2026-09-23T19:58:31.399904+00:00", "quote", 9.9, 9.91]
["2026-09-23T19:58:31.538849+00:00", "trade", 9.905, 80.0]
["2026-09-23T19:58:31.561607+00:00", "trade", 9.905, 10.0]
["2026-09-23T19:58:31.598324+00:00", "trade", 9.905, 100.0]
["2026-09-23T19:58:31.598487+00:00", "quote", 9.9, 9.91]
["2026-09-23T19:58:31.731245+00:00", "quote", 9.9, 9.91]
["2026-09-23T19:58:31.746956+00:00", "quote", 9.9, 9.91]
["2026-09-23T19:58:31.780307+00:00", "trade", 9.905, 10.0]
["2026-09-23T19:58:31.847856+00:00", "trade", 9.9, 4600.0]
["2026-09-23T19:58:31.847858+00:00", "trade", 9.9, 400.0]
["2026-09-23T19:58:31.848020+00:00", "quote", 9.9, 9.91]
["2026-09-23T19:58:31.848265+00:00", "trade", 9.9, 100.0]
["2026-09-23T19:58:31.848284+00:00", "trade", 9.9, 50.0]
["2026-09-23T19:58:31.848364+00:00", "trade", 9.9, 50.0]
["2026-09-23T19:58:31.848737+00:00", "trade", 9.905, 100.0]
["2026-09-23T19:58:31.849052+00:00", "trade", 9.9, 100.0]
["2026-09-23T19:58:31.849732+00:00", "quote", 9.9, 9.91]
["2026-09-23T19:58:31.849762+00:00", "trade", 9.905, 100.0]
["2026-09-23T19:58:31.934037+00:00", "trade", 9.905, 200.0]
["2026-09-23T19:58:31.949800+00:00", "trade", 9.9, 10.0]
["2026-09-23T19:58:31.949821+00:00", "quote", 9.9, 9.91]
["2026-09-23T19:58:31.949852+00:00", "quote", 9.9, 9.91]
["2026-09-23T19:58:31.949859+00:00", "quote", 9.9, 9.91]
["2026-09-23T19:58:31.950062+00:00", "quote", 9.9, 9.91]
["2026-09-23T19:58:31.950093+00:00", "quote", 9.9, 9.91]
["2026-09-23T19:58:31.950097+00:00", "trade", 9.9, 134.0]
["2026-09-23T19:58:31.950102+00:00", "trade", 9.9, 267.0]
["2026-09-23T19:58:31.950103+00:00", "trade", 9.9, 155.0]
["2026-09-23T19:58:31.950110+00:00", "trade", 9.9, 354.0]
["2026-09-23T19:58:31.950110+00:00", "quote", 9.9, 9.91]
["2026-09-23T19:58:31.950117+00:00", "quote", 9.9, 9.91]
["2026-09-23T19:58:31.950123+00:00", "quote", 9.9, 9.91]
["2026-09-23T19:58:31.950125+00:00", "trade", 9.905, 10.0]
["2026-09-23T19:58:31.950127+00:00", "trade", 9.905, 2.0]
["2026-09-23T19:58:31.950130+00:00", "quote", 9.9, 9.91]
["2026-09-23T19:58:31.950138+00:00", "quote", 9.9, 9.91]
["2026-09-23T19:58:31.950144+00:00", "quote", 9.9, 9.91]
["2026-09-23T19:58:31.950145+00:00", "trade", 9.9, 447.0]
["2026-09-23T19:58:31.950149+00:00", "trade", 9.9, 470.0]
["2026-09-23T19:58:31.950150+00:00", "trade", 9.9, 218.0]
["2026-09-23T19:58:31.950150+00:00", "quote", 9.9, 9.91]
["2026-09-23T19:58:31.950151+00:00", "trade", 9.9, 1280.0]
["2026-09-23T19:58:31.950153+00:00", "trade", 9.9, 384.0]
["2026-09-23T19:58:31.950156+00:00", "quote", 9.9, 9.91]
["2026-09-23T19:58:31.950158+00:00", "trade", 9.9, 80.0]
["2026-09-23T19:58:31.950163+00:00", "trade", 9.9, 120.0]
["2026-09-23T19:58:31.950164+00:00", "quote", 9.9, 9.91]
["2026-09-23T19:58:31.950166+00:00", "trade", 9.9, 400.0]
["2026-09-23T19:58:31.950171+00:00", "quote", 9.9, 9.91]
["2026-09-23T19:58:31.950173+00:00", "trade", 9.9, 469.0]
["2026-09-23T19:58:31.950177+00:00", "quote", 9.9, 9.91]
["2026-09-23T19:58:31.950184+00:00", "quote", 9.9, 9.91]
["2026-09-23T19:58:31.950190+00:00", "quote", 9.9, 9.91]
["2026-09-23T19:58:31.950197+00:00", "quote", 9.9, 9.91]
["2026-09-23T19:58:31.950203+00:00", "quote", 9.9, 9.91]
["2026-09-23T19:58:31.950205+00:00", "trade", 9.9, 922.0]
["2026-09-23T19:58:31.950210+00:00", "trade", 9.9, 900.0]
["2026-09-23T19:58:31.950210+00:00", "quote", 9.9, 9.91]
["2026-09-23T19:58:31.950211+00:00", "trade", 9.9, 1548.0]
["2026-09-23T19:58:31.950218+00:00", "quote", 9.9, 9.91]
["2026-09-23T19:58:31.950442+00:00", "quote", 9.9, 9.91]
["2026-09-23T19:58:31.950457+00:00", "quote", 9.9, 9.91]
["2026-09-23T19:58:31.950478+00:00", "quote", 9.9, 9.91]
["2026-09-23T19:58:31.950486+00:00", "quote", 9.9, 9.91]
["2026-09-23T19:58:31.950548+00:00", "trade", 9.9, 90.0]
["2026-09-23T19:58:31.950597+00:00", "trade", 9.9, 1.0]
["2026-09-23T19:58:31.950599+00:00", "trade", 9.9, 19.0]
["2026-09-23T19:58:31.950599+00:00", "trade", 9.9, 40.0]
["2026-09-23T19:58:31.950599+00:00", "trade", 9.9, 350.0]
["2026-09-23T19:58:31.950704+00:00", "trade", 9.9, 200.0]
["2026-09-23T19:58:31.951136+00:00", "trade", 9.9, 100.0]
["2026-09-23T19:58:31.952788+00:00", "quote", 9.9, 9.91]
["2026-09-23T19:58:31.953849+00:00", "quote", 9.9, 9.91]
["2026-09-23T19:58:31.963363+00:00", "quote", 9.9, 9.91]
["2026-09-23T19:58:31.995708+00:00", "trade", 9.905, 1300.0]
["2026-09-23T19:58:31.996111+00:00", "quote", 9.9, 9.91]
["2026-09-23T19:58:31.996376+00:00", "trade", 9.905, 1200.0]
["2026-09-23T19:58:31.997057+00:00", "quote", 9.9, 9.91]
["2026-09-23T19:58:32.096675+00:00", "quote", 9.9, 9.91]
["2026-09-23T19:58:32.186404+00:00", "trade", 9.9, 10.0]
["2026-09-23T19:58:32.186427+00:00", "quote", 9.9, 9.91]
["2026-09-23T19:58:32.186462+00:00", "quote", 9.9, 9.91]
["2026-09-23T19:58:32.186764+00:00", "quote", 9.9, 9.91]
["2026-09-23T19:58:32.235626+00:00", "trade", 9.905, 100.0]
["2026-09-23T19:58:32.299801+00:00", "quote", 9.9, 9.91]
["2026-09-23T19:58:32.301239+00:00", "quote", 9.9, 9.91]
["2026-09-23T19:58:32.337759+00:00", "trade", 9.9047, 100.0]
["2026-09-23T19:58:32.402894+00:00", "quote", 9.9, 9.91]
["2026-09-23T19:58:32.571312+00:00", "quote", 9.9, 9.91]
["2026-09-23T19:58:32.604357+00:00", "quote", 9.9, 9.91]
["2026-09-23T19:58:32.604698+00:00", "quote", 9.9, 9.91]
["2026-09-23T19:58:32.625888+00:00", "quote", 9.9, 9.91]
["2026-09-23T19:58:32.625918+00:00", "trade", 9.905, 100.0]
["2026-09-23T19:58:32.625920+00:00", "quote", 9.9, 9.91]
["2026-09-23T19:58:32.625923+00:00", "trade", 9.9, 200.0]
["2026-09-23T19:58:32.625950+00:00", "quote", 9.9, 9.91]
["2026-09-23T19:58:32.655803+00:00", "quote", 9.9, 9.91]
["2026-09-23T19:58:32.656141+00:00", "quote", 9.9, 9.91]
["2026-09-23T19:58:32.656161+00:00", "quote", 9.9, 9.91]
["2026-09-23T19:58:32.656596+00:00", "quote", 9.9, 9.91]
["2026-09-23T19:58:32.656960+00:00", "quote", 9.9, 9.91]
["2026-09-23T19:58:32.691243+00:00", "quote", 9.9, 9.91]
["2026-09-23T19:58:32.799301+00:00", "trade", 9.9, 700.0]
["2026-09-23T19:58:32.799308+00:00", "quote", 9.9, 9.91]
["2026-09-23T19:58:32.799320+00:00", "quote", 9.9, 9.91]
["2026-09-23T19:58:32.799327+00:00", "quote", 9.9, 9.91]
["2026-09-23T19:58:32.799334+00:00", "quote", 9.9, 9.91]
["2026-09-23T19:58:32.799347+00:00", "quote", 9.9, 9.91]
["2026-09-23T19:58:32.799354+00:00", "quote", 9.9, 9.91]
["2026-09-23T19:58:32.799360+00:00", "quote", 9.9, 9.91]
["2026-09-23T19:58:32.799375+00:00", "quote", 9.9, 9.91]
["2026-09-23T19:58:32.799382+00:00", "quote", 9.9, 9.91]
["2026-09-23T19:58:32.799578+00:00", "quote", 9.9, 9.91]
["2026-09-23T19:58:32.799585+00:00", "quote", 9.9, 9.91]
["2026-09-23T19:58:32.799613+00:00", "trade", 9.9, 1947.0]
["2026-09-23T19:58:32.799616+00:00", "quote", 9.9, 9.91]
["2026-09-23T19:58:32.799623+00:00", "quote", 9.9, 9.91]
["2026-09-23T19:58:32.799898+00:00", "quote", 9.9, 9.91]
["2026-09-23T19:58:32.800026+00:00", "quote", 9.9, 9.91]
["2026-09-23T19:58:32.800348+00:00", "trade", 9.9, 100.0]
["2026-09-23T19:58:32.801277+00:00", "quote", 9.9, 9.91]
["2026-09-23T19:58:32.814109+00:00", "trade", 9.9, 1100.0]
["2026-09-23T19:58:32.817055+00:00", "quote", 9.9, 9.91]
["2026-09-23T19:58:32.817087+00:00", "quote", 9.9, 9.91]
["2026-09-23T19:58:32.817091+00:00", "trade", 9.9, 59.0]
["2026-09-23T19:58:32.901894+00:00", "quote", 9.9, 9.91]
["2026-09-23T19:58:33.062090+00:00", "trade", 9.905, 100.0]
["2026-09-23T19:58:33.062125+00:00", "quote", 9.9, 9.91]
["2026-09-23T19:58:33.065756+00:00", "quote", 9.9, 9.91]
["2026-09-23T19:58:33.100457+00:00", "trade", 9.9121, 800.0]
["2026-09-23T19:58:33.195139+00:00", "quote", 9.9, 9.91]
["2026-09-23T19:58:33.195519+00:00", "quote", 9.9, 9.91]
["2026-09-23T19:58:33.303313+00:00", "quote", 9.9, 9.91]
["2026-09-23T19:58:33.428632+00:00", "trade", 9.905, 100.0]
["2026-09-23T19:58:33.428764+00:00", "quote", 9.9, 9.91]
["2026-09-23T19:58:33.429404+00:00", "quote", 9.9, 9.91]
["2026-09-23T19:58:33.430760+00:00", "trade", 9.905, 2.0]
["2026-09-23T19:58:33.535822+00:00", "quote", 9.9, 9.91]
["2026-09-23T19:58:33.536786+00:00", "quote", 9.9, 9.91]
["2026-09-23T19:58:33.537099+00:00", "quote", 9.9, 9.91]
["2026-09-23T19:58:33.572930+00:00", "trade", 9.91, 1.0]
["2026-09-23T19:58:33.688039+00:00", "quote", 9.9, 9.91]
["2026-09-23T19:58:33.688048+00:00", "quote", 9.9, 9.91]
["2026-09-23T19:58:33.688077+00:00", "trade", 9.9, 2088.0]
["2026-09-23T19:58:33.688087+00:00", "quote", 9.9, 9.91]
["2026-09-23T19:58:33.688191+00:00", "quote", 9.9, 9.91]
["2026-09-23T19:58:33.688324+00:00", "quote", 9.9, 9.91]
["2026-09-23T19:58:33.688438+00:00", "trade", 9.9, 1071.0]
["2026-09-23T19:58:33.688438+00:00", "quote", 9.9, 9.91]
["2026-09-23T19:58:33.688440+00:00", "trade", 9.9, 8.0]
["2026-09-23T19:58:33.688442+00:00", "trade", 9.9, 361.0]
["2026-09-23T19:58:33.688443+00:00", "trade", 9.9, 50.0]
["2026-09-23T19:58:33.688446+00:00", "trade", 9.9, 70.0]
["2026-09-23T19:58:33.688447+00:00", "trade", 9.9, 11500.0]
["2026-09-23T19:58:33.688449+00:00", "trade", 9.9, 100.0]
["2026-09-23T19:58:33.688451+00:00", "trade", 9.9, 300.0]
["2026-09-23T19:58:33.688454+00:00", "trade", 9.9, 300.0]
["2026-09-23T19:58:33.688454+00:00", "trade", 9.9, 300.0]
["2026-09-23T19:58:33.688454+00:00", "quote", 9.9, 9.91]
["2026-09-23T19:58:33.688457+00:00", "trade", 9.9, 747.0]
["2026-09-23T19:58:33.688457+00:00", "trade", 9.9, 100.0]
["2026-09-23T19:58:33.688462+00:00", "trade", 9.9, 100.0]
["2026-09-23T19:58:33.688462+00:00", "trade", 9.9, 100.0]
["2026-09-23T19:58:33.688462+00:00", "quote", 9.9, 9.91]
["2026-09-23T19:58:33.688465+00:00", "trade", 9.9, 2000.0]
["2026-09-23T19:58:33.688465+00:00", "trade", 9.9, 200.0]
["2026-09-23T19:58:33.688469+00:00", "quote", 9.9, 9.91]
["2026-09-23T19:58:33.688470+00:00", "trade", 9.9, 100.0]
["2026-09-23T19:58:33.688470+00:00", "trade", 9.9, 2700.0]
["2026-09-23T19:58:33.688471+00:00", "trade", 9.9, 1200.0]
["2026-09-23T19:58:33.688473+00:00", "trade", 9.9, 2.0]
["2026-09-23T19:58:33.688476+00:00", "quote", 9.9, 9.91]
["2026-09-23T19:58:33.688477+00:00", "trade", 9.9, 10.0]
["2026-09-23T19:58:33.688482+00:00", "quote", 9.9, 9.91]
["2026-09-23T19:58:33.688487+00:00", "trade", 9.9, 2000.0]
["2026-09-23T19:58:33.688489+00:00", "trade", 9.9, 100.0]
["2026-09-23T19:58:33.688489+00:00", "quote", 9.9, 9.91]
["2026-09-23T19:58:33.688491+00:00", "trade", 9.9, 5.0]
["2026-09-23T19:58:33.688492+00:00", "trade", 9.9, 200.0]
["2026-09-23T19:58:33.688496+00:00", "trade", 9.9, 200.0]
["2026-09-23T19:58:33.688496+00:00", "trade", 9.9, 700.0]
["2026-09-23T19:58:33.688496+00:00", "quote", 9.9, 9.91]
["2026-09-23T19:58:33.688498+00:00", "trade", 9.9, 1100.0]
["2026-09-23T19:58:33.688499+00:00", "trade", 9.9, 2031.0]
["2026-09-23T19:58:33.688500+00:00", "trade", 9.9, 500.0]
["2026-09-23T19:58:33.688501+00:00", "trade", 9.9, 3.0]
["2026-09-23T19:58:33.688504+00:00", "trade", 9.9, 15.0]
["2026-09-23T19:58:33.688504+00:00", "trade", 9.9, 21.0]
["2026-09-23T19:58:33.688504+00:00", "trade", 9.9, 600.0]
["2026-09-23T19:58:33.688505+00:00", "trade", 9.9, 700.0]
["2026-09-23T19:58:33.688505+00:00", "quote", 9.9, 9.91]
["2026-09-23T19:58:33.688507+00:00", "trade", 9.9, 8850.0]
["2026-09-23T19:58:33.688507+00:00", "trade", 9.9, 1400.0]
["2026-09-23T19:58:33.688508+00:00", "trade", 9.9, 600.0]
["2026-09-23T19:58:33.688509+00:00", "trade", 9.9, 3000.0]
["2026-09-23T19:58:33.688509+00:00", "trade", 9.9, 600.0]
["2026-09-23T19:58:33.688510+00:00", "trade", 9.9, 200.0]
["2026-09-23T19:58:33.688511+00:00", "trade", 9.9, 99.0]
["2026-09-23T19:58:33.688512+00:00", "trade", 9.9, 5.0]
["2026-09-23T19:58:33.688512+00:00", "trade", 9.9, 200.0]
["2026-09-23T19:58:33.688512+00:00", "trade", 9.9, 1900.0]
["2026-09-23T19:58:33.688512+00:00", "quote", 9.9, 9.91]
["2026-09-23T19:58:33.688514+00:00", "trade", 9.9, 100.0]
["2026-09-23T19:58:33.688515+00:00", "trade", 9.9, 100.0]
["2026-09-23T19:58:33.688516+00:00", "trade", 9.9, 10.0]
["2026-09-23T19:58:33.688516+00:00", "trade", 9.9, 700.0]
["2026-09-23T19:58:33.688516+00:00", "trade", 9.9, 10.0]
["2026-09-23T19:58:33.688517+00:00", "trade", 9.9, 109.0]
["2026-09-23T19:58:33.688518+00:00", "trade", 9.9, 59.0]
["2026-09-23T19:58:33.688519+00:00", "quote", 9.9, 9.91]
["2026-09-23T19:58:33.688521+00:00", "trade", 9.9, 1.0]
["2026-09-23T19:58:33.688522+00:00", "trade", 9.9, 303.0]
["2026-09-23T19:58:33.688522+00:00", "trade", 9.9, 100.0]
["2026-09-23T19:58:33.688522+00:00", "trade", 9.9, 900.0]
["2026-09-23T19:58:33.688523+00:00", "trade", 9.9, 2200.0]
["2026-09-23T19:58:33.688524+00:00", "trade", 9.9, 1210.0]
["2026-09-23T19:58:33.688524+00:00", "trade", 9.9, 750.0]
["2026-09-23T19:58:33.688524+00:00", "trade", 9.9, 25.0]
["2026-09-23T19:58:33.688525+00:00", "trade", 9.9, 705.0]
["2026-09-23T19:58:33.688525+00:00", "quote", 9.9, 9.91]
["2026-09-23T19:58:33.688526+00:00", "trade", 9.9, 1.0]
["2026-09-23T19:58:33.688527+00:00", "trade", 9.9, 2000.0]
["2026-09-23T19:58:33.688528+00:00", "trade", 9.9, 600.0]
["2026-09-23T19:58:33.688529+00:00", "trade", 9.9, 2600.0]
["2026-09-23T19:58:33.688529+00:00", "trade", 9.9, 1784.0]
["2026-09-23T19:58:33.688530+00:00", "trade", 9.9, 3244.0]
["2026-09-23T19:58:33.688530+00:00", "trade", 9.9, 1500.0]
["2026-09-23T19:58:33.688531+00:00", "trade", 9.9, 600.0]
["2026-09-23T19:58:33.688531+00:00", "trade", 9.9, 800.0]
["2026-09-23T19:58:33.688532+00:00", "quote", 9.9, 9.91]
["2026-09-23T19:58:33.688533+00:00", "trade", 9.9, 700.0]
["2026-09-23T19:58:33.688533+00:00", "trade", 9.9, 20.0]
["2026-09-23T19:58:33.688534+00:00", "trade", 9.9, 1800.0]
["2026-09-23T19:58:33.688535+00:00", "trade", 9.9, 60.0]
["2026-09-23T19:58:33.688537+00:00", "trade", 9.9, 200.0]
["2026-09-23T19:58:33.688538+00:00", "trade", 9.9, 300.0]
["2026-09-23T19:58:33.688538+00:00", "quote", 9.9, 9.91]
["2026-09-23T19:58:33.688540+00:00", "trade", 9.9, 4.0]
["2026-09-23T19:58:33.688541+00:00", "trade", 9.9, 174.0]
["2026-09-23T19:58:33.688541+00:00", "trade", 9.9, 700.0]
["2026-09-23T19:58:33.688542+00:00", "trade", 9.9, 2246.0]
["2026-09-23T19:58:33.688543+00:00", "trade", 9.9, 100.0]
["2026-09-23T19:58:33.688544+00:00", "quote", 9.9, 9.91]
["2026-09-23T19:58:33.688545+00:00", "trade", 9.9, 229.0]
["2026-09-23T19:58:33.688546+00:00", "trade", 9.9, 1300.0]
["2026-09-23T19:58:33.688546+00:00", "trade", 9.9, 24.0]
["2026-09-23T19:58:33.688548+00:00", "trade", 9.9, 520.0]
["2026-09-23T19:58:33.688549+00:00", "trade", 9.9, 300.0]
["2026-09-23T19:58:33.688549+00:00", "trade", 9.9, 90.0]
["2026-09-23T19:58:33.688550+00:00", "trade", 9.9, 200.0]
["2026-09-23T19:58:33.688550+00:00", "trade", 9.9, 1800.0]
["2026-09-23T19:58:33.688550+00:00", "trade", 9.9, 2900.0]
["2026-09-23T19:58:33.688550+00:00", "trade", 9.9, 60.0]
["2026-09-23T19:58:33.688550+00:00", "trade", 9.9, 733.0]
["2026-09-23T19:58:33.688551+00:00", "quote", 9.9, 9.91]
["2026-09-23T19:58:33.688552+00:00", "trade", 9.9, 400.0]
["2026-09-23T19:58:33.688553+00:00", "trade", 9.9, 1000.0]
["2026-09-23T19:58:33.688554+00:00", "trade", 9.9, 1300.0]
["2026-09-23T19:58:33.688556+00:00", "trade", 9.9, 2630.0]
["2026-09-23T19:58:33.688558+00:00", "trade", 9.9, 100.0]
["2026-09-23T19:58:33.688558+00:00", "trade", 9.9, 600.0]
["2026-09-23T19:58:33.688558+00:00", "trade", 9.9, 400.0]
["2026-09-23T19:58:33.688558+00:00", "trade", 9.9, 6700.0]
["2026-09-23T19:58:33.688558+00:00", "quote", 9.9, 9.91]
["2026-09-23T19:58:33.688559+00:00", "trade", 9.9, 200.0]
["2026-09-23T19:58:33.688559+00:00", "trade", 9.9, 300.0]
["2026-09-23T19:58:33.688560+00:00", "trade", 9.9, 1600.0]
["2026-09-23T19:58:33.688561+00:00", "trade", 9.9, 2700.0]
["2026-09-23T19:58:33.688564+00:00", "trade", 9.9, 2240.0]
["2026-09-23T19:58:33.688565+00:00", "quote", 9.9, 9.91]
["2026-09-23T19:58:33.688568+00:00", "trade", 9.9, 1121.0]
["2026-09-23T19:58:33.688568+00:00", "trade", 9.9, 100.0]
["2026-09-23T19:58:33.688568+00:00", "trade", 9.9, 1200.0]
["2026-09-23T19:58:33.688568+00:00", "trade", 9.9, 200.0]
["2026-09-23T19:58:33.688569+00:00", "trade", 9.9, 99.0]
["2026-09-23T19:58:33.688569+00:00", "trade", 9.9, 2400.0]
["2026-09-23T19:58:33.688570+00:00", "trade", 9.9, 1901.0]
["2026-09-23T19:58:33.688570+00:00", "trade", 9.9, 200.0]
["2026-09-23T19:58:33.688577+00:00", "trade", 9.9, 245.0]
["2026-09-23T19:58:33.688577+00:00", "trade", 9.9, 122.0]
["2026-09-23T19:58:33.688577+00:00", "trade", 9.9, 100.0]
["2026-09-23T19:58:33.688578+00:00", "trade", 9.9, 2000.0]
["2026-09-23T19:58:33.688581+00:00", "trade", 9.9, 600.0]
["2026-09-23T19:58:33.688583+00:00", "trade", 9.9, 800.0]
["2026-09-23T19:58:33.688586+00:00", "quote", 9.9, 9.91]
["2026-09-23T19:58:33.688587+00:00", "trade", 9.9, 2966.0]
["2026-09-23T19:58:33.688593+00:00", "quote", 9.9, 9.91]
["2026-09-23T19:58:33.688607+00:00", "quote", 9.9, 9.91]
["2026-09-23T19:58:33.688613+00:00", "quote", 9.9, 9.91]
["2026-09-23T19:58:33.688619+00:00", "quote", 9.9, 9.91]
["2026-09-23T19:58:33.688625+00:00", "quote", 9.9, 9.91]
["2026-09-23T19:58:33.688632+00:00", "quote", 9.9, 9.91]
["2026-09-23T19:58:33.688645+00:00", "quote", 9.9, 9.91]
["2026-09-23T19:58:33.688652+00:00", "quote", 9.9, 9.91]
["2026-09-23T19:58:33.688658+00:00", "quote", 9.9, 9.91]
["2026-09-23T19:58:33.688667+00:00", "trade", 9.9, 75.0]
["2026-09-23T19:58:33.688667+00:00", "trade", 9.9, 200.0]
["2026-09-23T19:58:33.688667+00:00", "trade", 9.9, 100.0]
["2026-09-23T19:58:33.688672+00:00", "quote", 9.9, 9.91]
["2026-09-23T19:58:33.688678+00:00", "quote", 9.9, 9.91]
["2026-09-23T19:58:33.688701+00:00", "quote", 9.9, 9.91]
["2026-09-23T19:58:33.688708+00:00", "quote", 9.9, 9.91]
["2026-09-23T19:58:33.688715+00:00", "quote", 9.9, 9.91]
["2026-09-23T19:58:33.688722+00:00", "quote", 9.9, 9.91]
["2026-09-23T19:58:33.688730+00:00", "quote", 9.9, 9.91]
["2026-09-23T19:58:33.688737+00:00", "quote", 9.9, 9.91]
["2026-09-23T19:58:33.688744+00:00", "quote", 9.9, 9.91]
["2026-09-23T19:58:33.688758+00:00", "quote", 9.9, 9.91]
["2026-09-23T19:58:33.688764+00:00", "quote", 9.9, 9.91]
["2026-09-23T19:58:33.688778+00:00", "quote", 9.9, 9.91]
["2026-09-23T19:58:33.688785+00:00", "quote", 9.9, 9.91]
["2026-09-23T19:58:33.688791+00:00", "quote", 9.9, 9.91]
["2026-09-23T19:58:33.688805+00:00", "quote", 9.9, 9.91]
["2026-09-23T19:58:33.688811+00:00", "quote", 9.9, 9.91]
["2026-09-23T19:58:33.688823+00:00", "quote", 9.9, 9.9]
["2026-09-23T19:58:33.688825+00:00", "quote", 9.9, 9.9]
["2026-09-23T19:58:33.688832+00:00", "quote", 9.9, 9.9]
["2026-09-23T19:58:33.688834+00:00", "quote", 9.9, 9.9]
["2026-09-23T19:58:33.688838+00:00", "quote", 9.9, 9.9]
["2026-09-23T19:58:33.688860+00:00", "quote", 9.9, 9.9]
["2026-09-23T19:58:33.688892+00:00", "trade", 9.9, 751.0]
["2026-09-23T19:58:33.688923+00:00", "quote", 9.9, 9.9]
["2026-09-23T19:58:33.688953+00:00", "trade", 9.9, 100.0]
["2026-09-23T19:58:33.688973+00:00", "trade", 9.9, 1396.0]
["2026-09-23T19:58:33.688996+00:00", "trade", 9.9, 1000.0]
["2026-09-23T19:58:33.688996+00:00", "quote", 9.9, 9.9]
["2026-09-23T19:58:33.689022+00:00", "trade", 9.9, 1000.0]
["2026-09-23T19:58:33.689040+00:00", "trade", 9.9, 200.0]
["2026-09-23T19:58:33.689040+00:00", "trade", 9.9, 751.0]
["2026-09-23T19:58:33.689055+00:00", "trade", 9.9, 12.0]
["2026-09-23T19:58:33.689063+00:00", "quote", 9.89, 9.9]
["2026-09-23T19:58:33.689104+00:00", "quote", 9.89, 9.9]
["2026-09-23T19:58:33.689109+00:00", "quote", 9.89, 9.9]
["2026-09-23T19:58:33.689133+00:00", "quote", 9.89, 9.9]
["2026-09-23T19:58:33.689175+00:00", "quote", 9.89, 9.9]
["2026-09-23T19:58:33.689186+00:00", "trade", 9.9, 400.0]
["2026-09-23T19:58:33.689342+00:00", "quote", 9.89, 9.9]
["2026-09-23T19:58:33.689344+00:00", "quote", 9.89, 9.9]
["2026-09-23T19:58:33.689374+00:00", "quote", 9.89, 9.9]
["2026-09-23T19:58:33.689381+00:00", "quote", 9.89, 9.9]
["2026-09-23T19:58:33.689387+00:00", "quote", 9.89, 9.9]
["2026-09-23T19:58:33.689394+00:00", "quote", 9.89, 9.9]
["2026-09-23T19:58:33.689400+00:00", "quote", 9.89, 9.9]
["2026-09-23T19:58:33.689407+00:00", "quote", 9.89, 9.9]
["2026-09-23T19:58:33.689414+00:00", "quote", 9.89, 9.9]
["2026-09-23T19:58:33.689428+00:00", "quote", 9.89, 9.9]
["2026-09-23T19:58:33.689434+00:00", "quote", 9.89, 9.9]
["2026-09-23T19:58:33.689441+00:00", "quote", 9.89, 9.9]
["2026-09-23T19:58:33.689447+00:00", "quote", 9.89, 9.9]
["2026-09-23T19:58:33.689454+00:00", "quote", 9.89, 9.9]
["2026-09-23T19:58:33.689460+00:00", "quote", 9.89, 9.9]
["2026-09-23T19:58:33.689466+00:00", "quote", 9.89, 9.9]
["2026-09-23T19:58:33.689473+00:00", "quote", 9.89, 9.9]
["2026-09-23T19:58:33.689477+00:00", "trade", 9.895, 5700.0]
["2026-09-23T19:58:33.689480+00:00", "quote", 9.89, 9.9]
["2026-09-23T19:58:33.689486+00:00", "quote", 9.89, 9.9]
["2026-09-23T19:58:33.689492+00:00", "quote", 9.89, 9.9]
["2026-09-23T19:58:33.689499+00:00", "quote", 9.89, 9.9]
["2026-09-23T19:58:33.689554+00:00", "trade", 9.895, 132.0]
["2026-09-23T19:58:33.689662+00:00", "trade", 9.9, 8.0]
["2026-09-23T19:58:33.689762+00:00", "quote", 9.89, 9.9]
["2026-09-23T19:58:33.689788+00:00", "quote", 9.89, 9.9]
["2026-09-23T19:58:33.689800+00:00", "trade", 9.9, 200.0]
["2026-09-23T19:58:33.689884+00:00", "quote", 9.89, 9.9]
["2026-09-23T19:58:33.689891+00:00", "quote", 9.89, 9.9]
["2026-09-23T19:58:33.689941+00:00", "trade", 9.895, 61.0]
["2026-09-23T19:58:33.689970+00:00", "quote", 9.89, 9.9]
["2026-09-23T19:58:33.690046+00:00", "trade", 9.9, 46.0]
["2026-09-23T19:58:33.690085+00:00", "trade", 9.9, 100.0]
["2026-09-23T19:58:33.690098+00:00", "trade", 9.9, 135.0]
["2026-09-23T19:58:33.690106+00:00", "trade", 9.9, 3.0]
["2026-09-23T19:58:33.690140+00:00", "quote", 9.89, 9.9]
["2026-09-23T19:58:33.690201+00:00", "trade", 9.9, 23.0]
["2026-09-23T19:58:33.690271+00:00", "trade", 9.895, 100.0]
["2026-09-23T19:58:33.690271+00:00", "trade", 9.895, 100.0]
["2026-09-23T19:58:33.690272+00:00", "trade", 9.9, 158.0]
["2026-09-23T19:58:33.690347+00:00", "quote", 9.89, 9.9]
["2026-09-23T19:58:33.690383+00:00", "trade", 9.895, 856.0]
["2026-09-23T19:58:33.690415+00:00", "quote", 9.89, 9.9]
["2026-09-23T19:58:33.690447+00:00", "trade", 9.9, 4.0]
["2026-09-23T19:58:33.690607+00:00", "trade", 9.895, 186.0]
["2026-09-23T19:58:33.691264+00:00", "trade", 9.895, 46.0]
["2026-09-23T19:58:33.691668+00:00", "quote", 9.89, 9.9]
["2026-09-23T19:58:33.691772+00:00", "quote", 9.89, 9.9]
["2026-09-23T19:58:33.692069+00:00", "trade", 9.895, 1.0]
["2026-09-23T19:58:33.692472+00:00", "trade", 9.895, 73.0]
["2026-09-23T19:58:33.692488+00:00", "quote", 9.89, 9.9]
["2026-09-23T19:58:33.692554+00:00", "quote", 9.89, 9.9]
["2026-09-23T19:58:33.693514+00:00", "quote", 9.89, 9.9]
["2026-09-23T19:58:33.693535+00:00", "quote", 9.89, 9.9]
["2026-09-23T19:58:33.693838+00:00", "trade", 9.895, 5.0]
["2026-09-23T19:58:33.694241+00:00", "quote", 9.89, 9.9]
["2026-09-23T19:58:33.694542+00:00", "trade", 9.89, 3.0]
["2026-09-23T19:58:33.695855+00:00", "quote", 9.89, 9.9]
["2026-09-23T19:58:33.697016+00:00", "quote", 9.89, 9.9]
["2026-09-23T19:58:33.697259+00:00", "trade", 9.895, 18.0]
["2026-09-23T19:58:33.697360+00:00", "quote", 9.89, 9.9]
["2026-09-23T19:58:33.698495+00:00", "quote", 9.89, 9.9]
["2026-09-23T19:58:33.698570+00:00", "quote", 9.89, 9.9]
["2026-09-23T19:58:33.703024+00:00", "quote", 9.89, 9.9]
["2026-09-23T19:58:33.706900+00:00", "quote", 9.89, 9.9]
["2026-09-23T19:58:33.708484+00:00", "quote", 9.89, 9.9]
["2026-09-23T19:58:33.708961+00:00", "trade", 9.895, 700.0]
["2026-09-23T19:58:33.709538+00:00", "quote", 9.89, 9.9]
["2026-09-23T19:58:33.709736+00:00", "trade", 9.895, 400.0]
["2026-09-23T19:58:33.718034+00:00", "quote", 9.89, 9.9]
["2026-09-23T19:58:33.718060+00:00", "quote", 9.89, 9.9]
["2026-09-23T19:58:33.719054+00:00", "quote", 9.89, 9.9]
["2026-09-23T19:58:33.719062+00:00", "quote", 9.89, 9.9]
["2026-09-23T19:58:33.719068+00:00", "quote", 9.89, 9.9]
["2026-09-23T19:58:33.719075+00:00", "quote", 9.89, 9.9]
["2026-09-23T19:58:33.722491+00:00", "trade", 9.895, 181.0]
["2026-09-23T19:58:33.722530+00:00", "quote", 9.89, 9.9]
["2026-09-23T19:58:33.722534+00:00", "trade", 9.89, 119.0]
["2026-09-23T19:58:33.756646+00:00", "quote", 9.89, 9.9]
["2026-09-23T19:58:33.756672+00:00", "quote", 9.89, 9.9]
["2026-09-23T19:58:33.757266+00:00", "quote", 9.89, 9.9]
["2026-09-23T19:58:33.759177+00:00", "quote", 9.89, 9.9]
["2026-09-23T19:58:33.759199+00:00", "quote", 9.89, 9.9]
["2026-09-23T19:58:33.760242+00:00", "quote", 9.89, 9.9]
["2026-09-23T19:58:33.772067+00:00", "quote", 9.89, 9.9]
["2026-09-23T19:58:33.775153+00:00", "trade", 9.895, 109.0]
["2026-09-23T19:58:33.788744+00:00", "quote", 9.89, 9.9]
["2026-09-23T19:58:33.789231+00:00", "quote", 9.89, 9.9]
["2026-09-23T19:58:33.799083+00:00", "trade", 9.895, 10.0]
["2026-09-23T19:58:33.811969+00:00", "quote", 9.89, 9.9]
["2026-09-23T19:58:33.877855+00:00", "trade", 9.9057, 200.0]
["2026-09-23T19:58:33.895847+00:00", "quote", 9.89, 9.9]
["2026-09-23T19:58:33.911289+00:00", "quote", 9.89, 9.9]
["2026-09-23T19:58:34.012781+00:00", "trade", 9.895, 103.0]
["2026-09-23T19:58:34.012804+00:00", "trade", 9.895, 103.0]
["2026-09-23T19:58:34.012810+00:00", "quote", 9.89, 9.9]
["2026-09-23T19:58:34.012836+00:00", "quote", 9.89, 9.9]
["2026-09-23T19:58:34.058072+00:00", "quote", 9.89, 9.9]
["2026-09-23T19:58:34.058099+00:00", "quote", 9.89, 9.9]
["2026-09-23T19:58:34.119423+00:00", "quote", 9.89, 9.9]
["2026-09-23T19:58:34.119452+00:00", "quote", 9.89, 9.9]
["2026-09-23T19:58:34.132912+00:00", "quote", 9.89, 9.9]
["2026-09-23T19:58:34.153364+00:00", "quote", 9.89, 9.9]
["2026-09-23T19:58:34.189887+00:00", "quote", 9.89, 9.9]
["2026-09-23T19:58:34.202350+00:00", "quote", 9.89, 9.9]
["2026-09-23T19:58:34.237047+00:00", "quote", 9.89, 9.9]
["2026-09-23T19:58:34.435026+00:00", "quote", 9.89, 9.9]
["2026-09-23T19:58:34.496811+00:00", "quote", 9.89, 9.9]
["2026-09-23T19:58:34.585600+00:00", "quote", 9.89, 9.9]
["2026-09-23T19:58:34.585622+00:00", "quote", 9.89, 9.9]
["2026-09-23T19:58:34.585629+00:00", "quote", 9.89, 9.9]
["2026-09-23T19:58:34.586114+00:00", "quote", 9.89, 9.9]
["2026-09-23T19:58:34.615570+00:00", "quote", 9.89, 9.9]
["2026-09-23T19:58:34.635357+00:00", "trade", 9.895, 1.0]
["2026-09-23T19:58:34.635780+00:00", "quote", 9.89, 9.9]
["2026-09-23T19:58:34.636192+00:00", "trade", 9.895, 1.0]
["2026-09-23T19:58:34.645102+00:00", "trade", 9.895, 5700.0]
["2026-09-23T19:58:34.645136+00:00", "trade", 9.895, 100.0]
["2026-09-23T19:58:34.645884+00:00", "trade", 9.895, 100.0]
["2026-09-23T19:58:34.646015+00:00", "trade", 9.895, 1100.0]
["2026-09-23T19:58:34.651555+00:00", "quote", 9.89, 9.9]
["2026-09-23T19:58:34.674630+00:00", "quote", 9.89, 9.9]
["2026-09-23T19:58:34.681532+00:00", "trade", 9.895, 100.0]
["2026-09-23T19:58:34.681779+00:00", "trade", 9.895, 100.0]
["2026-09-23T19:58:34.681939+00:00", "trade", 9.895, 100.0]
["2026-09-23T19:58:34.682056+00:00", "trade", 9.895, 100.0]
["2026-09-23T19:58:34.682129+00:00", "trade", 9.895, 200.0]
["2026-09-23T19:58:34.682377+00:00", "trade", 9.895, 100.0]
["2026-09-23T19:58:34.682382+00:00", "trade", 9.895, 10.0]
["2026-09-23T19:58:34.682384+00:00", "trade", 9.895, 90.0]
["2026-09-23T19:58:34.682900+00:00", "trade", 9.895, 100.0]
["2026-09-23T19:58:34.689855+00:00", "quote", 9.89, 9.9]
["2026-09-23T19:58:34.705390+00:00", "quote", 9.89, 9.9]
["2026-09-23T19:58:34.707963+00:00", "quote", 9.89, 9.9]
["2026-09-23T19:58:34.710816+00:00", "quote", 9.89, 9.9]
["2026-09-23T19:58:34.765847+00:00", "quote", 9.89, 9.9]
["2026-09-23T19:58:34.766197+00:00", "quote", 9.89, 9.9]
["2026-09-23T19:58:34.766284+00:00", "quote", 9.89, 9.9]
["2026-09-23T19:58:34.766774+00:00", "trade", 9.895, 100.0]
["2026-09-23T19:58:34.789585+00:00", "quote", 9.89, 9.9]
["2026-09-23T19:58:34.789610+00:00", "quote", 9.89, 9.9]
["2026-09-23T19:58:35.022083+00:00", "trade", 9.895, 500.0]
["2026-09-23T19:58:35.022744+00:00", "trade", 9.895, 200.0]
["2026-09-23T19:58:35.023228+00:00", "trade", 9.895, 200.0]
["2026-09-23T19:58:35.033414+00:00", "quote", 9.89, 9.9]
["2026-09-23T19:58:35.033437+00:00", "quote", 9.89, 9.9]
["2026-09-23T19:58:35.041174+00:00", "quote", 9.89, 9.9]
["2026-09-23T19:58:35.041199+00:00", "quote", 9.89, 9.9]
["2026-09-23T19:58:35.066935+00:00", "quote", 9.89, 9.9]
["2026-09-23T19:58:35.072364+00:00", "trade", 9.895, 90.0]
["2026-09-23T19:58:35.072949+00:00", "quote", 9.89, 9.9]
["2026-09-23T19:58:35.074220+00:00", "trade", 9.89, 90.0]
["2026-09-23T19:58:35.074952+00:00", "quote", 9.89, 9.9]
["2026-09-23T19:58:35.099304+00:00", "trade", 9.895, 74.0]
["2026-09-23T19:58:35.099629+00:00", "quote", 9.89, 9.9]
["2026-09-23T19:58:35.147862+00:00", "quote", 9.89, 9.9]
["2026-09-23T19:58:35.148378+00:00", "quote", 9.89, 9.9]
["2026-09-23T19:58:35.190741+00:00", "trade", 9.895, 800.0]
["2026-09-23T19:58:35.190878+00:00", "quote", 9.89, 9.9]
["2026-09-23T19:58:35.190960+00:00", "trade", 9.895, 400.0]
["2026-09-23T19:58:35.191251+00:00", "quote", 9.89, 9.9]
["2026-09-23T19:58:35.191972+00:00", "trade", 9.895, 200.0]
["2026-09-23T19:58:35.217023+00:00", "quote", 9.89, 9.9]
["2026-09-23T19:58:35.400118+00:00", "quote", 9.89, 9.9]
["2026-09-23T19:58:35.400140+00:00", "quote", 9.89, 9.9]
["2026-09-23T19:58:35.402316+00:00", "trade", 9.895, 200.0]
["2026-09-23T19:58:35.471485+00:00", "quote", 9.89, 9.9]
["2026-09-23T19:58:35.591560+00:00", "quote", 9.89, 9.9]
["2026-09-23T19:58:35.613011+00:00", "trade", 9.895, 100.0]
["2026-09-23T19:58:35.614570+00:00", "trade", 9.895, 100.0]
["2026-09-23T19:58:35.616209+00:00", "trade", 9.895, 100.0]
["2026-09-23T19:58:35.664705+00:00", "trade", 9.895, 100.0]
["2026-09-23T19:58:35.664758+00:00", "trade", 9.895, 100.0]
["2026-09-23T19:58:35.783586+00:00", "quote", 9.89, 9.9]
["2026-09-23T19:58:35.801798+00:00", "quote", 9.89, 9.9]
["2026-09-23T19:58:35.802085+00:00", "quote", 9.89, 9.9]
["2026-09-23T19:58:35.802598+00:00", "quote", 9.89, 9.9]
["2026-09-23T19:58:35.809046+00:00", "quote", 9.89, 9.9]
["2026-09-23T19:58:35.896889+00:00", "trade", 9.895, 100.0]
["2026-09-23T19:58:35.952013+00:00", "quote", 9.89, 9.9]
["2026-09-23T19:58:35.952044+00:00", "trade", 9.895, 100.0]
["2026-09-23T19:58:36.060474+00:00", "trade", 9.9108, 200.0]
["2026-09-23T19:58:36.098275+00:00", "quote", 9.89, 9.9]
["2026-09-23T19:58:36.269144+00:00", "quote", 9.89, 9.9]
["2026-09-23T19:58:36.354981+00:00", "trade", 9.895, 600.0]
["2026-09-23T19:58:36.401292+00:00", "quote", 9.89, 9.9]
["2026-09-23T19:58:36.401323+00:00", "trade", 9.895, 100.0]
["2026-09-23T19:58:36.402144+00:00", "quote", 9.89, 9.9]
["2026-09-23T19:58:36.422563+00:00", "quote", 9.89, 9.9]
["2026-09-23T19:58:36.490516+00:00", "trade", 9.898, 25.0]
["2026-09-23T19:58:36.631899+00:00", "quote", 9.89, 9.9]
["2026-09-23T19:58:36.632290+00:00", "quote", 9.89, 9.9]
["2026-09-23T19:58:36.639298+00:00", "quote", 9.89, 9.9]
["2026-09-23T19:58:36.731556+00:00", "trade", 9.895, 100.0]
["2026-09-23T19:58:36.732323+00:00", "trade", 9.895, 3.0]
["2026-09-23T19:58:36.763009+00:00", "quote", 9.89, 9.9]
["2026-09-23T19:58:36.977589+00:00", "quote", 9.89, 9.9]
["2026-09-23T19:58:37.075931+00:00", "quote", 9.89, 9.9]
["2026-09-23T19:58:37.076329+00:00", "quote", 9.89, 9.9]
["2026-09-23T19:58:37.092133+00:00", "trade", 9.895, 100.0]
["2026-09-23T19:58:37.356030+00:00", "trade", 9.895, 155.0]
["2026-09-23T19:58:37.504171+00:00", "trade", 9.89, 28.0]
["2026-09-23T19:58:37.767361+00:00", "trade", 9.895, 100.0]
["2026-09-23T19:58:37.817979+00:00", "trade", 9.895, 4800.0]
["2026-09-23T19:58:38.010859+00:00", "trade", 9.895, 100.0]
["2026-09-23T19:58:38.200468+00:00", "quote", 9.89, 9.9]
["2026-09-23T19:58:38.200491+00:00", "quote", 9.89, 9.9]
["2026-09-23T19:58:38.226992+00:00", "quote", 9.89, 9.9]
["2026-09-23T19:58:38.275021+00:00", "quote", 9.89, 9.9]
["2026-09-23T19:58:38.291862+00:00", "quote", 9.89, 9.9]
["2026-09-23T19:58:38.433753+00:00", "trade", 9.895, 6.0]
["2026-09-23T19:58:38.504086+00:00", "trade", 9.9107, 123.0]
["2026-09-23T19:58:38.531266+00:00", "quote", 9.89, 9.9]
["2026-09-23T19:58:38.531296+00:00", "trade", 9.895, 100.0]
["2026-09-23T19:58:38.778762+00:00", "quote", 9.89, 9.9]
["2026-09-23T19:58:38.780963+00:00", "trade", 9.895, 100.0]
["2026-09-23T19:58:38.780981+00:00", "trade", 9.895, 100.0]
["2026-09-23T19:58:38.783400+00:00", "trade", 9.895, 100.0]
["2026-09-23T19:58:38.853794+00:00", "trade", 9.895, 100.0]
["2026-09-23T19:58:38.853833+00:00", "trade", 9.89, 10.0]
["2026-09-23T19:58:38.853853+00:00", "quote", 9.89, 9.9]
["2026-09-23T19:58:38.853886+00:00", "quote", 9.89, 9.9]
["2026-09-23T19:58:38.854093+00:00", "quote", 9.89, 9.9]
["2026-09-23T19:58:38.854118+00:00", "trade", 9.895, 1300.0]
["2026-09-23T19:58:38.854127+00:00", "quote", 9.89, 9.9]
["2026-09-23T19:58:38.854129+00:00", "trade", 9.89, 200.0]
["2026-09-23T19:58:38.854136+00:00", "trade", 9.89, 500.0]
["2026-09-23T19:58:38.854137+00:00", "trade", 9.89, 440.0]
["2026-09-23T19:58:38.854146+00:00", "quote", 9.89, 9.9]
["2026-09-23T19:58:38.854153+00:00", "quote", 9.89, 9.9]
["2026-09-23T19:58:38.854169+00:00", "quote", 9.89, 9.9]
["2026-09-23T19:58:38.854511+00:00", "quote", 9.89, 9.9]
["2026-09-23T19:58:38.854898+00:00", "quote", 9.89, 9.9]
["2026-09-23T19:58:38.872496+00:00", "quote", 9.89, 9.9]
["2026-09-23T19:58:38.872800+00:00", "quote", 9.89, 9.9]
["2026-09-23T19:58:39.172093+00:00", "quote", 9.89, 9.9]
["2026-09-23T19:58:39.180726+00:00", "quote", 9.89, 9.9]
["2026-09-23T19:58:39.208733+00:00", "trade", 9.89, 200.0]
["2026-09-23T19:58:39.209538+00:00", "trade", 9.895, 100.0]
["2026-09-23T19:58:39.325290+00:00", "trade", 9.9107, 21.0]
["2026-09-23T19:58:39.484821+00:00", "quote", 9.89, 9.9]
["2026-09-23T19:58:39.509841+00:00", "quote", 9.89, 9.9]
["2026-09-23T19:58:39.514085+00:00", "quote", 9.89, 9.9]
["2026-09-23T19:58:39.667993+00:00", "quote", 9.89, 9.9]
["2026-09-23T19:58:39.668026+00:00", "trade", 9.895, 100.0]
["2026-09-23T19:58:39.810371+00:00", "quote", 9.89, 9.9]
["2026-09-23T19:58:39.932226+00:00", "trade", 9.895, 40.0]
["2026-09-23T19:58:39.934499+00:00", "trade", 9.895, 10.0]
["2026-09-23T19:58:40.056328+00:00", "trade", 9.89, 99.0]
["2026-09-23T19:58:40.056379+00:00", "trade", 9.895, 100.0]
["2026-09-23T19:58:40.072304+00:00", "quote", 9.89, 9.9]
["2026-09-23T19:58:40.151044+00:00", "quote", 9.89, 9.9]
["2026-09-23T19:58:40.151468+00:00", "quote", 9.89, 9.9]
["2026-09-23T19:58:40.183287+00:00", "trade", 9.895, 100.0]
["2026-09-23T19:58:40.357509+00:00", "trade", 9.895, 100.0]
["2026-09-23T19:58:40.429049+00:00", "quote", 9.89, 9.9]
["2026-09-23T19:58:40.447145+00:00", "trade", 9.895, 40.0]
["2026-09-23T19:58:40.447146+00:00", "trade", 9.895, 1300.0]
["2026-09-23T19:58:40.448388+00:00", "trade", 9.895, 11.0]
["2026-09-23T19:58:40.527751+00:00", "trade", 9.895, 70.0]
["2026-09-23T19:58:40.542714+00:00", "trade", 9.895, 10.0]
["2026-09-23T19:58:40.544024+00:00", "quote", 9.89, 9.9]
["2026-09-23T19:58:40.544053+00:00", "trade", 9.89, 100.0]
["2026-09-23T19:58:40.544072+00:00", "quote", 9.89, 9.9]
["2026-09-23T19:58:40.699073+00:00", "quote", 9.89, 9.9]
["2026-09-23T19:58:40.699105+00:00", "trade", 9.895, 100.0]
["2026-09-23T19:58:40.699105+00:00", "quote", 9.89, 9.9]
["2026-09-23T19:58:40.699108+00:00", "trade", 9.89, 200.0]
["2026-09-23T19:58:40.741043+00:00", "trade", 9.9107, 80.0]
["2026-09-23T19:58:41.009383+00:00", "trade", 9.895, 100.0]
["2026-09-23T19:58:41.043342+00:00", "quote", 9.89, 9.9]
["2026-09-23T19:58:41.159695+00:00", "quote", 9.89, 9.9]
["2026-09-23T19:58:41.160086+00:00", "trade", 9.895, 13.0]
["2026-09-23T19:58:41.160088+00:00", "trade", 9.895, 1300.0]
["2026-09-23T19:58:41.160110+00:00", "quote", 9.89, 9.9]
["2026-09-23T19:58:41.160540+00:00", "quote", 9.89, 9.9]
["2026-09-23T19:58:41.160568+00:00", "trade", 9.895, 29.0]
["2026-09-23T19:58:41.218368+00:00", "quote", 9.89, 9.9]
["2026-09-23T19:58:41.222679+00:00", "quote", 9.89, 9.9]
["2026-09-23T19:58:41.298800+00:00", "trade", 9.895, 32.0]
["2026-09-23T19:58:41.446570+00:00", "trade", 9.9108, 200.0]
["2026-09-23T19:58:41.614473+00:00", "trade", 9.895, 100.0]
["2026-09-23T19:58:41.614888+00:00", "trade", 9.895, 37.0]
["2026-09-23T19:58:41.788957+00:00", "trade", 9.895, 100.0]
["2026-09-23T19:58:41.789362+00:00", "trade", 9.895, 24.0]
["2026-09-23T19:58:41.822969+00:00", "quote", 9.89, 9.9]
["2026-09-23T19:58:41.869466+00:00", "quote", 9.89, 9.9]
["2026-09-23T19:58:41.875076+00:00", "trade", 9.89, 21.0]
["2026-09-23T19:58:41.875098+00:00", "quote", 9.89, 9.9]
["2026-09-23T19:58:41.875130+00:00", "quote", 9.89, 9.9]
["2026-09-23T19:58:41.875323+00:00", "quote", 9.89, 9.9]
["2026-09-23T19:58:41.875330+00:00", "quote", 9.89, 9.9]
["2026-09-23T19:58:41.875358+00:00", "trade", 9.89, 390.0]
["2026-09-23T19:58:41.875358+00:00", "quote", 9.89, 9.9]
["2026-09-23T19:58:41.875365+00:00", "trade", 9.89, 279.0]
["2026-09-23T19:58:41.875372+00:00", "quote", 9.89, 9.9]
["2026-09-23T19:58:41.875414+00:00", "quote", 9.89, 9.9]
["2026-09-23T19:58:41.875465+00:00", "quote", 9.89, 9.9]
["2026-09-23T19:58:41.875477+00:00", "quote", 9.89, 9.9]
["2026-09-23T19:58:41.875847+00:00", "quote", 9.89, 9.9]
["2026-09-23T19:58:41.875890+00:00", "quote", 9.89, 9.9]
["2026-09-23T19:58:41.876004+00:00", "quote", 9.89, 9.9]
["2026-09-23T19:58:41.876010+00:00", "quote", 9.89, 9.9]
["2026-09-23T19:58:41.876038+00:00", "quote", 9.89, 9.9]
["2026-09-23T19:58:41.876039+00:00", "trade", 9.89, 12.0]
["2026-09-23T19:58:41.876046+00:00", "quote", 9.89, 9.9]
["2026-09-23T19:58:41.876220+00:00", "quote", 9.89, 9.9]
["2026-09-23T19:58:41.876261+00:00", "quote", 9.89, 9.9]
["2026-09-23T19:58:41.876328+00:00", "quote", 9.89, 9.9]
["2026-09-23T19:58:41.876335+00:00", "quote", 9.89, 9.9]
["2026-09-23T19:58:41.876359+00:00", "quote", 9.89, 9.9]
["2026-09-23T19:58:41.876364+00:00", "trade", 9.89, 375.0]
["2026-09-23T19:58:41.876366+00:00", "quote", 9.89, 9.9]
["2026-09-23T19:58:41.876781+00:00", "trade", 9.9022, 100.0]
["2026-09-23T19:58:41.876964+00:00", "quote", 9.89, 9.9]
["2026-09-23T19:58:41.877369+00:00", "quote", 9.89, 9.9]
["2026-09-23T19:58:41.877376+00:00", "quote", 9.89, 9.9]
["2026-09-23T19:58:41.877397+00:00", "quote", 9.89, 9.9]
["2026-09-23T19:58:41.877400+00:00", "trade", 9.89, 125.0]
["2026-09-23T19:58:41.877404+00:00", "quote", 9.89, 9.9]
["2026-09-23T19:58:41.878553+00:00", "quote", 9.89, 9.9]
["2026-09-23T19:58:41.878560+00:00", "quote", 9.89, 9.9]
["2026-09-23T19:58:41.878583+00:00", "quote", 9.89, 9.9]
["2026-09-23T19:58:41.878586+00:00", "trade", 9.89, 2147.0]
["2026-09-23T19:58:41.878590+00:00", "quote", 9.89, 9.9]
["2026-09-23T19:58:41.879369+00:00", "quote", 9.89, 9.9]
["2026-09-23T19:58:41.879376+00:00", "quote", 9.89, 9.9]
["2026-09-23T19:58:41.879403+00:00", "quote", 9.89, 9.9]
["2026-09-23T19:58:41.879404+00:00", "trade", 9.89, 1813.0]
["2026-09-23T19:58:41.879412+00:00", "quote", 9.89, 9.9]
["2026-09-23T19:58:41.880122+00:00", "quote", 9.89, 9.9]
["2026-09-23T19:58:41.880129+00:00", "quote", 9.89, 9.9]
["2026-09-23T19:58:41.880154+00:00", "quote", 9.89, 9.9]
["2026-09-23T19:58:41.880160+00:00", "trade", 9.89, 656.0]
["2026-09-23T19:58:41.880161+00:00", "quote", 9.89, 9.9]
["2026-09-23T19:58:41.880908+00:00", "quote", 9.89, 9.9]
["2026-09-23T19:58:41.880914+00:00", "quote", 9.89, 9.9]
["2026-09-23T19:58:41.880942+00:00", "quote", 9.89, 9.9]
["2026-09-23T19:58:41.880944+00:00", "trade", 9.89, 250.0]
["2026-09-23T19:58:41.880949+00:00", "quote", 9.89, 9.9]
["2026-09-23T19:58:41.957957+00:00", "trade", 9.895, 26.0]
["2026-09-23T19:58:41.998280+00:00", "quote", 9.89, 9.9]
["2026-09-23T19:58:41.998727+00:00", "trade", 9.89, 37.0]
["2026-09-23T19:58:41.998747+00:00", "quote", 9.89, 9.9]
["2026-09-23T19:58:41.998783+00:00", "quote", 9.89, 9.9]
["2026-09-23T19:58:41.999164+00:00", "quote", 9.89, 9.9]
["2026-09-23T19:58:41.999539+00:00", "quote", 9.89, 9.9]
["2026-09-23T19:58:42.071271+00:00", "quote", 9.89, 9.9]
["2026-09-23T19:58:42.079195+00:00", "quote", 9.89, 9.9]
["2026-09-23T19:58:42.079309+00:00", "quote", 9.89, 9.9]
["2026-09-23T19:58:42.168151+00:00", "trade", 9.895, 100.0]
["2026-09-23T19:58:42.168568+00:00", "trade", 9.895, 22.0]
["2026-09-23T19:58:42.169489+00:00", "quote", 9.89, 9.9]
["2026-09-23T19:58:42.169859+00:00", "quote", 9.89, 9.9]
["2026-09-23T19:58:42.170522+00:00", "trade", 9.89, 3.0]
["2026-09-23T19:58:42.235487+00:00", "quote", 9.89, 9.9]
["2026-09-23T19:58:42.265487+00:00", "quote", 9.89, 9.9]
["2026-09-23T19:58:42.265856+00:00", "quote", 9.89, 9.9]
["2026-09-23T19:58:42.320105+00:00", "quote", 9.89, 9.9]
["2026-09-23T19:58:42.320468+00:00", "quote", 9.89, 9.9]
["2026-09-23T19:58:42.320867+00:00", "quote", 9.89, 9.9]
["2026-09-23T19:58:42.321181+00:00", "quote", 9.89, 9.9]
["2026-09-23T19:58:42.389314+00:00", "quote", 9.89, 9.9]
["2026-09-23T19:58:42.527126+00:00", "quote", 9.89, 9.9]
["2026-09-23T19:58:42.527156+00:00", "trade", 9.895, 100.0]
["2026-09-23T19:58:42.527180+00:00", "quote", 9.89, 9.9]
["2026-09-23T19:58:42.527522+00:00", "quote", 9.89, 9.9]
["2026-09-23T19:58:42.531196+00:00", "quote", 9.89, 9.9]
["2026-09-23T19:58:42.562940+00:00", "quote", 9.89, 9.9]
["2026-09-23T19:58:42.584655+00:00", "quote", 9.89, 9.9]
["2026-09-23T19:58:42.585017+00:00", "quote", 9.89, 9.9]
["2026-09-23T19:58:42.611327+00:00", "quote", 9.89, 9.9]
["2026-09-23T19:58:42.625062+00:00", "trade", 9.895, 76.0]
["2026-09-23T19:58:42.625358+00:00", "trade", 9.895, 4.0]
["2026-09-23T19:58:42.625833+00:00", "quote", 9.89, 9.9]
["2026-09-23T19:58:42.648694+00:00", "trade", 9.89, 100.0]
["2026-09-23T19:58:42.652752+00:00", "quote", 9.89, 9.9]
["2026-09-23T19:58:42.652759+00:00", "quote", 9.89, 9.9]
["2026-09-23T19:58:42.652786+00:00", "quote", 9.89, 9.9]
["2026-09-23T19:58:42.652787+00:00", "trade", 9.89, 34.0]
["2026-09-23T19:58:42.652793+00:00", "quote", 9.89, 9.9]
["2026-09-23T19:58:42.653206+00:00", "trade", 9.89, 66.0]
["2026-09-23T19:58:42.691260+00:00", "quote", 9.89, 9.9]
["2026-09-23T19:58:42.850790+00:00", "quote", 9.89, 9.9]
["2026-09-23T19:58:42.851123+00:00", "quote", 9.89, 9.9]
["2026-09-23T19:58:42.851148+00:00", "quote", 9.89, 9.9]
["2026-09-23T19:58:42.851495+00:00", "quote", 9.89, 9.9]
["2026-09-23T19:58:42.852204+00:00", "quote", 9.89, 9.9]
["2026-09-23T19:58:42.857688+00:00", "quote", 9.89, 9.9]
["2026-09-23T19:58:43.020970+00:00", "quote", 9.89, 9.9]
["2026-09-23T19:58:43.021001+00:00", "trade", 9.895, 100.0]
["2026-09-23T19:58:43.021374+00:00", "quote", 9.89, 9.9]
["2026-09-23T19:58:43.072056+00:00", "quote", 9.89, 9.9]
["2026-09-23T19:58:43.190174+00:00", "trade", 9.8901, 500.0]
["2026-09-23T19:58:43.190620+00:00", "trade", 9.895, 10.0]
["2026-09-23T19:58:43.190964+00:00", "trade", 9.895, 2.0]
["2026-09-23T19:58:43.190978+00:00", "quote", 9.89, 9.9]
["2026-09-23T19:58:43.191116+00:00", "trade", 9.895, 220.0]
["2026-09-23T19:58:43.191226+00:00", "quote", 9.89, 9.9]
["2026-09-23T19:58:43.191361+00:00", "quote", 9.89, 9.9]
["2026-09-23T19:58:43.191573+00:00", "quote", 9.89, 9.9]
["2026-09-23T19:58:43.191937+00:00", "quote", 9.89, 9.9]
["2026-09-23T19:58:43.192896+00:00", "trade", 9.895, 100.0]
["2026-09-23T19:58:43.196700+00:00", "trade", 9.895, 2.0]
["2026-09-23T19:58:43.204162+00:00", "trade", 9.895, 100.0]
["2026-09-23T19:58:43.242497+00:00", "trade", 9.895, 200.0]
["2026-09-23T19:58:43.341492+00:00", "quote", 9.89, 9.9]
["2026-09-23T19:58:43.341523+00:00", "trade", 9.895, 100.0]
["2026-09-23T19:58:43.600146+00:00", "quote", 9.89, 9.9]
["2026-09-23T19:58:43.789956+00:00", "trade", 9.895, 100.0]
["2026-09-23T19:58:43.790462+00:00", "quote", 9.89, 9.9]
["2026-09-23T19:58:43.792870+00:00", "quote", 9.89, 9.9]
["2026-09-23T19:58:43.792877+00:00", "quote", 9.89, 9.9]
["2026-09-23T19:58:43.794086+00:00", "quote", 9.89, 9.9]
["2026-09-23T19:58:44.018783+00:00", "quote", 9.89, 9.9]
["2026-09-23T19:58:44.106716+00:00", "quote", 9.89, 9.9]
["2026-09-23T19:58:44.106745+00:00", "trade", 9.895, 100.0]
["2026-09-23T19:58:44.153405+00:00", "trade", 9.895, 70.0]
["2026-09-23T19:58:44.164618+00:00", "trade", 9.895, 10.0]
["2026-09-23T19:58:44.178302+00:00", "quote", 9.89, 9.9]
["2026-09-23T19:58:44.180964+00:00", "quote", 9.89, 9.9]
["2026-09-23T19:58:44.397707+00:00", "trade", 9.895, 500.0]
["2026-09-23T19:58:44.512946+00:00", "trade", 9.892, 20.0]
["2026-09-23T19:58:44.567558+00:00", "trade", 9.895, 36.0]
["2026-09-23T19:58:44.567559+00:00", "trade", 9.895, 64.0]
["2026-09-23T19:58:44.576809+00:00", "quote", 9.89, 9.9]
["2026-09-23T19:58:44.588461+00:00", "quote", 9.89, 9.9]
["2026-09-23T19:58:44.588495+00:00", "trade", 9.89, 156.0]
["2026-09-23T19:58:44.588497+00:00", "quote", 9.89, 9.9]
["2026-09-23T19:58:44.588500+00:00", "trade", 9.89, 144.0]
["2026-09-23T19:58:44.591448+00:00", "quote", 9.89, 9.9]
["2026-09-23T19:58:44.713853+00:00", "trade", 9.895, 10.0]
["2026-09-23T19:58:44.974356+00:00", "trade", 9.895, 100.0]
["2026-09-23T19:58:45.005061+00:00", "trade", 9.895, 5700.0]
["2026-09-23T19:58:45.005084+00:00", "trade", 9.895, 6795.0]
["2026-09-23T19:58:45.005106+00:00", "trade", 9.895, 100.0]
["2026-09-23T19:58:45.074546+00:00", "trade", 9.895, 5700.0]
["2026-09-23T19:58:45.074587+00:00", "trade", 9.895, 200.0]
["2026-09-23T19:58:45.074835+00:00", "trade", 9.895, 4900.0]
["2026-09-23T19:58:45.074933+00:00", "trade", 9.895, 11608.0]
["2026-09-23T19:58:45.075070+00:00", "trade", 9.895, 5700.0]
["2026-09-23T19:58:45.076865+00:00", "trade", 9.895, 1607.0]
["2026-09-23T19:58:45.076867+00:00", "trade", 9.895, 20000.0]
["2026-09-23T19:58:45.076868+00:00", "trade", 9.895, 5800.0]
["2026-09-23T19:58:45.076909+00:00", "quote", 9.89, 9.9]
["2026-09-23T19:58:45.076949+00:00", "quote", 9.89, 9.9]
["2026-09-23T19:58:45.077606+00:00", "trade", 9.895, 200.0]
["2026-09-23T19:58:45.077791+00:00", "trade", 9.895, 400.0]
["2026-09-23T19:58:45.077834+00:00", "quote", 9.89, 9.9]
["2026-09-23T19:58:45.077849+00:00", "trade", 9.895, 4611.0]
["2026-09-23T19:58:45.077863+00:00", "quote", 9.89, 9.9]
["2026-09-23T19:58:45.077870+00:00", "quote", 9.89, 9.9]
["2026-09-23T19:58:45.077917+00:00", "trade", 9.9, 100.0]
["2026-09-23T19:58:45.078581+00:00", "trade", 9.895, 100.0]
["2026-09-23T19:58:45.078639+00:00", "quote", 9.89, 9.9]
["2026-09-23T19:58:45.078938+00:00", "trade", 9.895, 101.0]
["2026-09-23T19:58:45.080139+00:00", "trade", 9.895, 12395.0]
["2026-09-23T19:58:45.082035+00:00", "trade", 9.895, 5800.0]
["2026-09-23T19:58:45.085275+00:00", "trade", 9.895, 100.0]
["2026-09-23T19:58:45.085276+00:00", "trade", 9.895, 100.0]
["2026-09-23T19:58:45.085277+00:00", "trade", 9.895, 100.0]
["2026-09-23T19:58:45.085279+00:00", "trade", 9.895, 100.0]
["2026-09-23T19:58:45.085283+00:00", "trade", 9.895, 100.0]
["2026-09-23T19:58:45.085283+00:00", "trade", 9.895, 100.0]
["2026-09-23T19:58:45.085285+00:00", "trade", 9.895, 100.0]
["2026-09-23T19:58:45.085287+00:00", "trade", 9.895, 100.0]
["2026-09-23T19:58:45.085291+00:00", "trade", 9.895, 700.0]
["2026-09-23T19:58:45.085291+00:00", "trade", 9.895, 1607.0]
["2026-09-23T19:58:45.085291+00:00", "trade", 9.895, 663.0]
["2026-09-23T19:58:45.085293+00:00", "trade", 9.895, 100.0]
["2026-09-23T19:58:45.085299+00:00", "trade", 9.895, 100.0]
["2026-09-23T19:58:45.085299+00:00", "trade", 9.895, 100.0]
["2026-09-23T19:58:45.085300+00:00", "trade", 9.895, 100.0]
["2026-09-23T19:58:45.085300+00:00", "trade", 9.895, 100.0]
["2026-09-23T19:58:45.085308+00:00", "trade", 9.895, 2400.0]
["2026-09-23T19:58:45.085308+00:00", "trade", 9.895, 1400.0]
["2026-09-23T19:58:45.085308+00:00", "trade", 9.895, 3393.0]
["2026-09-23T19:58:45.085730+00:00", "quote", 9.89, 9.9]
["2026-09-23T19:58:45.085756+00:00", "quote", 9.89, 9.9]
["2026-09-23T19:58:45.085765+00:00", "quote", 9.89, 9.9]
["2026-09-23T19:58:45.086058+00:00", "quote", 9.89, 9.9]
["2026-09-23T19:58:45.086093+00:00", "quote", 9.89, 9.9]
["2026-09-23T19:58:45.086324+00:00", "quote", 9.89, 9.9]
["2026-09-23T19:58:45.086358+00:00", "quote", 9.89, 9.9]
["2026-09-23T19:58:45.086422+00:00", "trade", 9.895, 1200.0]
["2026-09-23T19:58:45.086422+00:00", "trade", 9.895, 600.0]
["2026-09-23T19:58:45.086730+00:00", "quote", 9.89, 9.9]
["2026-09-23T19:58:45.086767+00:00", "quote", 9.89, 9.9]
["2026-09-23T19:58:45.093412+00:00", "trade", 9.895, 5000.0]
["2026-09-23T19:58:45.093413+00:00", "trade", 9.895, 1300.0]
["2026-09-23T19:58:45.093414+00:00", "quote", 9.89, 9.9]
["2026-09-23T19:58:45.093415+00:00", "trade", 9.895, 663.0]
["2026-09-23T19:58:45.093416+00:00", "trade", 9.895, 100.0]
["2026-09-23T19:58:45.093420+00:00", "trade", 9.9, 14788.0]
["2026-09-23T19:58:45.093420+00:00", "trade", 9.9, 600.0]
["2026-09-23T19:58:45.093422+00:00", "quote", 9.89, 9.9]
["2026-09-23T19:58:45.093423+00:00", "trade", 9.9, 100.0]
["2026-09-23T19:58:45.093423+00:00", "trade", 9.9, 300.0]
["2026-09-23T19:58:45.093428+00:00", "trade", 9.9, 3244.0]
["2026-09-23T19:58:45.093428+00:00", "trade", 9.9, 2800.0]
["2026-09-23T19:58:45.093430+00:00", "quote", 9.89, 9.9]
["2026-09-23T19:58:45.093431+00:00", "trade", 9.9, 6885.0]
["2026-09-23T19:58:45.093431+00:00", "trade", 9.9, 16.0]
["2026-09-23T19:58:45.093435+00:00", "trade", 9.9, 200.0]
["2026-09-23T19:58:45.093436+00:00", "trade", 9.9, 3000.0]
["2026-09-23T19:58:45.093436+00:00", "quote", 9.89, 9.9]
["2026-09-23T19:58:45.093438+00:00", "trade", 9.9, 2149.0]
["2026-09-23T19:58:45.093438+00:00", "trade", 9.9, 300.0]
["2026-09-23T19:58:45.093441+00:00", "trade", 9.9, 400.0]
["2026-09-23T19:58:45.093443+00:00", "quote", 9.89, 9.9]
["2026-09-23T19:58:45.093444+00:00", "trade", 9.9, 93.0]
["2026-09-23T19:58:45.093446+00:00", "trade", 9.9, 300.0]
["2026-09-23T19:58:45.093446+00:00", "trade", 9.9, 1500.0]
["2026-09-23T19:58:45.093448+00:00", "trade", 9.9, 144.0]
["2026-09-23T19:58:45.093450+00:00", "quote", 9.89, 9.9]
["2026-09-23T19:58:45.093451+00:00", "trade", 9.9, 61.0]
["2026-09-23T19:58:45.093452+00:00", "trade", 9.9, 114.0]
["2026-09-23T19:58:45.093453+00:00", "trade", 9.9, 100.0]
["2026-09-23T19:58:45.093453+00:00", "trade", 9.9, 535.0]
["2026-09-23T19:58:45.093454+00:00", "trade", 9.9, 100.0]
["2026-09-23T19:58:45.093455+00:00", "trade", 9.9, 440.0]
["2026-09-23T19:58:45.093457+00:00", "quote", 9.89, 9.9]
["2026-09-23T19:58:45.093458+00:00", "trade", 9.9, 200.0]
["2026-09-23T19:58:45.093461+00:00", "trade", 9.9, 12.0]
["2026-09-23T19:58:45.093461+00:00", "trade", 9.9, 400.0]
["2026-09-23T19:58:45.093464+00:00", "trade", 9.9, 66.0]
["2026-09-23T19:58:45.093464+00:00", "trade", 9.9, 100.0]
["2026-09-23T19:58:45.093465+00:00", "trade", 9.9, 5.0]
["2026-09-23T19:58:45.093466+00:00", "quote", 9.89, 9.9]
["2026-09-23T19:58:45.093468+00:00", "trade", 9.9, 2700.0]
["2026-09-23T19:58:45.093468+00:00", "trade", 9.9, 1339.0]
["2026-09-23T19:58:45.093470+00:00", "trade", 9.9, 3400.0]
["2026-09-23T19:58:45.093473+00:00", "trade", 9.9, 3100.0]
["2026-09-23T19:58:45.093473+00:00", "quote", 9.89, 9.9]
["2026-09-23T19:58:45.093475+00:00", "trade", 9.9, 5600.0]
["2026-09-23T19:58:45.093477+00:00", "trade", 9.9, 2300.0]
["2026-09-23T19:58:45.093477+00:00", "trade", 9.9, 1400.0]
["2026-09-23T19:58:45.093479+00:00", "trade", 9.9, 8.0]
["2026-09-23T19:58:45.093480+00:00", "quote", 9.89, 9.9]
["2026-09-23T19:58:45.093481+00:00", "trade", 9.9, 40.0]
["2026-09-23T19:58:45.093484+00:00", "trade", 9.9, 3800.0]
["2026-09-23T19:58:45.093484+00:00", "trade", 9.9, 1000.0]
["2026-09-23T19:58:45.093486+00:00", "trade", 9.9, 8000.0]
["2026-09-23T19:58:45.093487+00:00", "trade", 9.9, 200.0]
["2026-09-23T19:58:45.093487+00:00", "quote", 9.89, 9.9]
["2026-09-23T19:58:45.093492+00:00", "trade", 9.9, 2800.0]
["2026-09-23T19:58:45.093492+00:00", "trade", 9.9, 58.0]
["2026-09-23T19:58:45.093492+00:00", "trade", 9.9, 15400.0]
["2026-09-23T19:58:45.093494+00:00", "trade", 9.9, 2100.0]
["2026-09-23T19:58:45.093495+00:00", "quote", 9.89, 9.9]
["2026-09-23T19:58:45.093500+00:00", "trade", 9.9, 1300.0]
["2026-09-23T19:58:45.093500+00:00", "trade", 9.9, 700.0]
["2026-09-23T19:58:45.093500+00:00", "trade", 9.9, 1462.0]
["2026-09-23T19:58:45.093501+00:00", "trade", 9.9, 43.0]
["2026-09-23T19:58:45.093501+00:00", "quote", 9.89, 9.9]
["2026-09-23T19:58:45.093508+00:00", "quote", 9.89, 9.9]
["2026-09-23T19:58:45.093515+00:00", "quote", 9.89, 9.9]
["2026-09-23T19:58:45.093521+00:00", "quote", 9.89, 9.9]
["2026-09-23T19:58:45.093527+00:00", "quote", 9.89, 9.9]
["2026-09-23T19:58:45.093535+00:00", "quote", 9.89, 9.9]
["2026-09-23T19:58:45.093542+00:00", "quote", 9.89, 9.9]
["2026-09-23T19:58:45.093544+00:00", "trade", 9.9, 4.0]
["2026-09-23T19:58:45.093548+00:00", "quote", 9.89, 9.9]
["2026-09-23T19:58:45.093555+00:00", "quote", 9.89, 9.9]
["2026-09-23T19:58:45.093562+00:00", "quote", 9.89, 9.9]
["2026-09-23T19:58:45.093575+00:00", "quote", 9.89, 9.9]
["2026-09-23T19:58:45.093582+00:00", "quote", 9.89, 9.9]
["2026-09-23T19:58:45.093596+00:00", "quote", 9.89, 9.9]
["2026-09-23T19:58:45.093602+00:00", "quote", 9.89, 9.9]
["2026-09-23T19:58:45.093609+00:00", "quote", 9.89, 9.9]
["2026-09-23T19:58:45.093615+00:00", "quote", 9.89, 9.9]
["2026-09-23T19:58:45.093621+00:00", "quote", 9.89, 9.9]
["2026-09-23T19:58:45.093671+00:00", "trade", 9.9, 3400.0]
["2026-09-23T19:58:45.093676+00:00", "trade", 9.9, 2500.0]
["2026-09-23T19:58:45.093677+00:00", "trade", 9.9, 600.0]
["2026-09-23T19:58:45.093677+00:00", "trade", 9.9, 600.0]
["2026-09-23T19:58:45.093677+00:00", "trade", 9.9, 300.0]
["2026-09-23T19:58:45.093678+00:00", "trade", 9.9, 300.0]
["2026-09-23T19:58:45.093683+00:00", "trade", 9.9, 900.0]
["2026-09-23T19:58:45.093688+00:00", "trade", 9.9, 200.0]
["2026-09-23T19:58:45.093690+00:00", "trade", 9.9, 3711.0]
["2026-09-23T19:58:45.093690+00:00", "trade", 9.9, 700.0]
["2026-09-23T19:58:45.093695+00:00", "trade", 9.9, 45.0]
["2026-09-23T19:58:45.093695+00:00", "trade", 9.9, 5000.0]
["2026-09-23T19:58:45.093697+00:00", "trade", 9.9, 100.0]
["2026-09-23T19:58:45.093698+00:00", "trade", 9.9, 2800.0]
["2026-09-23T19:58:45.093702+00:00", "trade", 9.9, 300.0]
["2026-09-23T19:58:45.093702+00:00", "trade", 9.9, 300.0]
["2026-09-23T19:58:45.093703+00:00", "trade", 9.9, 100.0]
["2026-09-23T19:58:45.093704+00:00", "trade", 9.9, 2800.0]
["2026-09-23T19:58:45.093704+00:00", "trade", 9.9, 100.0]
["2026-09-23T19:58:45.093704+00:00", "trade", 9.9, 7280.0]
["2026-09-23T19:58:45.093707+00:00", "trade", 9.9, 410.0]
["2026-09-23T19:58:45.093708+00:00", "trade", 9.9, 53.0]
["2026-09-23T19:58:45.093710+00:00", "trade", 9.9, 466.0]
["2026-09-23T19:58:45.093711+00:00", "trade", 9.9, 436.0]
["2026-09-23T19:58:45.093712+00:00", "trade", 9.9, 21.0]
["2026-09-23T19:58:45.093714+00:00", "trade", 9.9, 100.0]
["2026-09-23T19:58:45.093715+00:00", "trade", 9.9, 210.0]
["2026-09-23T19:58:45.093719+00:00", "trade", 9.9, 224.0]
["2026-09-23T19:58:45.093723+00:00", "trade", 9.9, 200.0]
["2026-09-23T19:58:45.093726+00:00", "trade", 9.9, 2200.0]
["2026-09-23T19:58:45.093727+00:00", "trade", 9.9, 600.0]
["2026-09-23T19:58:45.093733+00:00", "trade", 9.9, 1500.0]
["2026-09-23T19:58:45.093735+00:00", "trade", 9.9, 1300.0]
["2026-09-23T19:58:45.093735+00:00", "quote", 9.89, 9.9]
["2026-09-23T19:58:45.093741+00:00", "trade", 9.9, 1155.0]
["2026-09-23T19:58:45.093742+00:00", "quote", 9.89, 9.9]
["2026-09-23T19:58:45.093749+00:00", "quote", 9.89, 9.9]
["2026-09-23T19:58:45.093761+00:00", "quote", 9.89, 9.9]
["2026-09-23T19:58:45.093774+00:00", "quote", 9.89, 9.9]
["2026-09-23T19:58:45.093782+00:00", "quote", 9.89, 9.9]
["2026-09-23T19:58:45.093788+00:00", "quote", 9.89, 9.9]
["2026-09-23T19:58:45.093794+00:00", "trade", 9.9, 389.0]
["2026-09-23T19:58:45.093795+00:00", "trade", 9.9, 100.0]
["2026-09-23T19:58:45.093796+00:00", "trade", 9.9, 100.0]
["2026-09-23T19:58:45.093796+00:00", "quote", 9.89, 9.9]
["2026-09-23T19:58:45.093798+00:00", "trade", 9.9, 800.0]
["2026-09-23T19:58:45.093802+00:00", "trade", 9.9, 100.0]
["2026-09-23T19:58:45.093802+00:00", "trade", 9.9, 1200.0]
["2026-09-23T19:58:45.093804+00:00", "quote", 9.89, 9.9]
["2026-09-23T19:58:45.093805+00:00", "trade", 9.9, 500.0]
["2026-09-23T19:58:45.093805+00:00", "trade", 9.9, 400.0]
["2026-09-23T19:58:45.093809+00:00", "trade", 9.9, 600.0]
["2026-09-23T19:58:45.093810+00:00", "trade", 9.9, 3300.0]
["2026-09-23T19:58:45.093811+00:00", "quote", 9.89, 9.9]
["2026-09-23T19:58:45.093818+00:00", "quote", 9.89, 9.9]
["2026-09-23T19:58:45.093825+00:00", "quote", 9.89, 9.9]
["2026-09-23T19:58:45.093831+00:00", "quote", 9.89, 9.9]
["2026-09-23T19:58:45.093837+00:00", "quote", 9.89, 9.9]
["2026-09-23T19:58:45.093844+00:00", "quote", 9.89, 9.9]
["2026-09-23T19:58:45.093849+00:00", "trade", 9.9, 1400.0]
["2026-09-23T19:58:45.093850+00:00", "quote", 9.89, 9.9]
["2026-09-23T19:58:45.093857+00:00", "trade", 9.9, 200.0]
["2026-09-23T19:58:45.093857+00:00", "trade", 9.9, 200.0]
["2026-09-23T19:58:45.093857+00:00", "trade", 9.9, 200.0]
["2026-09-23T19:58:45.093857+00:00", "trade", 9.9, 100.0]
["2026-09-23T19:58:45.093860+00:00", "trade", 9.9, 2500.0]
["2026-09-23T19:58:45.093863+00:00", "trade", 9.9, 11400.0]
["2026-09-23T19:58:45.093864+00:00", "trade", 9.9, 100.0]
["2026-09-23T19:58:45.093864+00:00", "quote", 9.89, 9.9]
["2026-09-23T19:58:45.093868+00:00", "trade", 9.9, 10200.0]
["2026-09-23T19:58:45.093871+00:00", "trade", 9.895, 600.0]
["2026-09-23T19:58:45.093871+00:00", "quote", 9.89, 9.9]
["2026-09-23T19:58:45.093874+00:00", "trade", 9.895, 5800.0]
["2026-09-23T19:58:45.093874+00:00", "trade", 9.9, 7619.0]
["2026-09-23T19:58:45.093874+00:00", "trade", 9.9, 5000.0]
["2026-09-23T19:58:45.093875+00:00", "trade", 9.9, 2600.0]
["2026-09-23T19:58:45.093877+00:00", "trade", 9.9, 900.0]
["2026-09-23T19:58:45.093878+00:00", "quote", 9.89, 9.9]
["2026-09-23T19:58:45.093880+00:00", "trade", 9.9, 4200.0]
["2026-09-23T19:58:45.093882+00:00", "trade", 9.9, 1800.0]
["2026-09-23T19:58:45.093884+00:00", "quote", 9.89, 9.9]
["2026-09-23T19:58:45.093885+00:00", "trade", 9.9, 1400.0]
["2026-09-23T19:58:45.093885+00:00", "trade", 9.9, 300.0]
["2026-09-23T19:58:45.093885+00:00", "trade", 9.9, 1210.0]
["2026-09-23T19:58:45.093885+00:00", "trade", 9.9, 434.0]
["2026-09-23T19:58:45.093887+00:00", "trade", 9.9, 1607.0]
["2026-09-23T19:58:45.093887+00:00", "trade", 9.9, 900.0]
["2026-09-23T19:58:45.093889+00:00", "trade", 9.9, 2000.0]
["2026-09-23T19:58:45.093889+00:00", "trade", 9.9, 600.0]
["2026-09-23T19:58:45.093889+00:00", "trade", 9.9, 600.0]
["2026-09-23T19:58:45.093890+00:00", "trade", 9.9, 14.0]
["2026-09-23T19:58:45.093890+00:00", "quote", 9.89, 9.9]
["2026-09-23T19:58:45.093893+00:00", "trade", 9.9, 20.0]
["2026-09-23T19:58:45.093893+00:00", "trade", 9.9, 146.0]
["2026-09-23T19:58:45.093893+00:00", "trade", 9.9, 2500.0]
["2026-09-23T19:58:45.093894+00:00", "trade", 9.9, 985.0]
["2026-09-23T19:58:45.093894+00:00", "trade", 9.9, 2000.0]
["2026-09-23T19:58:45.093894+00:00", "trade", 9.9, 100.0]
["2026-09-23T19:58:45.093897+00:00", "trade", 9.9, 600.0]
["2026-09-23T19:58:45.093897+00:00", "quote", 9.89, 9.9]
["2026-09-23T19:58:45.093899+00:00", "trade", 9.9, 40.0]
["2026-09-23T19:58:45.093899+00:00", "trade", 9.9, 2800.0]
["2026-09-23T19:58:45.093900+00:00", "trade", 9.9, 397.0]
["2026-09-23T19:58:45.093901+00:00", "trade", 9.9, 800.0]
["2026-09-23T19:58:45.093902+00:00", "trade", 9.9, 300.0]
["2026-09-23T19:58:45.093902+00:00", "trade", 9.9, 1194.0]
["2026-09-23T19:58:45.093902+00:00", "trade", 9.9, 3000.0]
["2026-09-23T19:58:45.093904+00:00", "quote", 9.89, 9.9]
["2026-09-23T19:58:45.093911+00:00", "quote", 9.89, 9.9]
["2026-09-23T19:58:45.093915+00:00", "trade", 9.9, 3000.0]
["2026-09-23T19:58:45.093918+00:00", "quote", 9.89, 9.9]
["2026-09-23T19:58:45.093919+00:00", "trade", 9.9, 600.0]
["2026-09-23T19:58:45.093924+00:00", "quote", 9.89, 9.9]
["2026-09-23T19:58:45.093926+00:00", "trade", 9.9, 5700.0]
["2026-09-23T19:58:45.093931+00:00", "quote", 9.89, 9.9]
["2026-09-23T19:58:45.093937+00:00", "quote", 9.89, 9.9]
["2026-09-23T19:58:45.093943+00:00", "trade", 9.9, 52.0]
["2026-09-23T19:58:45.093943+00:00", "quote", 9.89, 9.9]
["2026-09-23T19:58:45.093944+00:00", "trade", 9.9, 79.0]
["2026-09-23T19:58:45.093944+00:00", "trade", 9.9, 100.0]
["2026-09-23T19:58:45.093947+00:00", "trade", 9.9, 2186.0]
["2026-09-23T19:58:45.093951+00:00", "quote", 9.89, 9.9]
["2026-09-23T19:58:45.093956+00:00", "trade", 9.9, 100.0]
["2026-09-23T19:58:45.093957+00:00", "quote", 9.89, 9.9]
["2026-09-23T19:58:45.093959+00:00", "quote", 9.89, 9.9]
["2026-09-23T19:58:45.093965+00:00", "quote", 9.89, 9.9]
["2026-09-23T19:58:45.093967+00:00", "trade", 9.9, 100.0]
["2026-09-23T19:58:45.093971+00:00", "trade", 9.9, 20.0]
["2026-09-23T19:58:45.093971+00:00", "quote", 9.89, 9.9]
["2026-09-23T19:58:45.093977+00:00", "quote", 9.89, 9.9]
["2026-09-23T19:58:45.093979+00:00", "quote", 9.89, 9.9]
["2026-09-23T19:58:45.093985+00:00", "quote", 9.89, 9.9]
["2026-09-23T19:58:45.093993+00:00", "quote", 9.89, 9.9]
["2026-09-23T19:58:45.094000+00:00", "quote", 9.89, 9.9]
["2026-09-23T19:58:45.094007+00:00", "quote", 9.89, 9.9]
["2026-09-23T19:58:45.094014+00:00", "quote", 9.89, 9.9]
["2026-09-23T19:58:45.094020+00:00", "trade", 9.9, 83.0]
["2026-09-23T19:58:45.094021+00:00", "quote", 9.89, 9.9]
["2026-09-23T19:58:45.094027+00:00", "quote", 9.89, 9.9]
["2026-09-23T19:58:45.094030+00:00", "trade", 9.9, 100.0]
["2026-09-23T19:58:45.094033+00:00", "quote", 9.89, 9.9]
["2026-09-23T19:58:45.094074+00:00", "trade", 9.9, 100.0]
["2026-09-23T19:58:45.094087+00:00", "trade", 9.9, 20.0]
["2026-09-23T19:58:45.094087+00:00", "quote", 9.89, 9.9]
["2026-09-23T19:58:45.094094+00:00", "quote", 9.89, 9.9]
["2026-09-23T19:58:45.094101+00:00", "quote", 9.89, 9.9]
["2026-09-23T19:58:45.094105+00:00", "trade", 9.9, 100.0]
["2026-09-23T19:58:45.094108+00:00", "quote", 9.89, 9.9]
["2026-09-23T19:58:45.094115+00:00", "quote", 9.89, 9.9]
["2026-09-23T19:58:45.094122+00:00", "quote", 9.89, 9.9]
["2026-09-23T19:58:45.094129+00:00", "quote", 9.89, 9.9]
["2026-09-23T19:58:45.094135+00:00", "quote", 9.89, 9.9]
["2026-09-23T19:58:45.094141+00:00", "quote", 9.89, 9.9]
["2026-09-23T19:58:45.094148+00:00", "quote", 9.89, 9.9]
["2026-09-23T19:58:45.094155+00:00", "quote", 9.89, 9.9]
["2026-09-23T19:58:45.094161+00:00", "quote", 9.89, 9.9]
["2026-09-23T19:58:45.094168+00:00", "quote", 9.89, 9.9]
["2026-09-23T19:58:45.094174+00:00", "quote", 9.89, 9.9]
["2026-09-23T19:58:45.094181+00:00", "quote", 9.89, 9.9]
["2026-09-23T19:58:45.094187+00:00", "quote", 9.89, 9.9]
["2026-09-23T19:58:45.094192+00:00", "trade", 9.9, 2153.0]
["2026-09-23T19:58:45.094193+00:00", "quote", 9.89, 9.9]
["2026-09-23T19:58:45.094193+00:00", "quote", 9.89, 9.9]
["2026-09-23T19:58:45.094200+00:00", "quote", 9.89, 9.9]
["2026-09-23T19:58:45.094201+00:00", "quote", 9.89, 9.9]
["2026-09-23T19:58:45.094207+00:00", "quote", 9.89, 9.9]
["2026-09-23T19:58:45.094213+00:00", "quote", 9.89, 9.9]
["2026-09-23T19:58:45.094219+00:00", "quote", 9.9, 9.9]
["2026-09-23T19:58:45.094244+00:00", "quote", 9.9, 9.9]
["2026-09-23T19:58:45.094252+00:00", "trade", 9.9, 10.0]
["2026-09-23T19:58:45.094254+00:00", "trade", 9.9, 1000.0]
["2026-09-23T19:58:45.094254+00:00", "trade", 9.9, 700.0]
["2026-09-23T19:58:45.094254+00:00", "trade", 9.9, 100.0]
["2026-09-23T19:58:45.094254+00:00", "quote", 9.9, 9.91]
["2026-09-23T19:58:45.094262+00:00", "quote", 9.9, 9.9]
["2026-09-23T19:58:45.094269+00:00", "quote", 9.9, 9.91]
["2026-09-23T19:58:45.094302+00:00", "quote", 9.9, 9.91]
["2026-09-23T19:58:45.094316+00:00", "quote", 9.9, 9.91]
["2026-09-23T19:58:45.094344+00:00", "trade", 9.9, 14.0]
["2026-09-23T19:58:45.094347+00:00", "quote", 9.9, 9.91]
["2026-09-23T19:58:45.094371+00:00", "quote", 9.9, 9.91]
["2026-09-23T19:58:45.094390+00:00", "quote", 9.9, 9.91]
["2026-09-23T19:58:45.094397+00:00", "quote", 9.9, 9.91]
["2026-09-23T19:58:45.094403+00:00", "quote", 9.9, 9.91]
["2026-09-23T19:58:45.094410+00:00", "quote", 9.9, 9.91]
["2026-09-23T19:58:45.094417+00:00", "quote", 9.9, 9.91]
["2026-09-23T19:58:45.094424+00:00", "quote", 9.9, 9.91]
["2026-09-23T19:58:45.094430+00:00", "quote", 9.9, 9.91]
["2026-09-23T19:58:45.094451+00:00", "quote", 9.9, 9.91]
["2026-09-23T19:58:45.094453+00:00", "trade", 9.9, 100.0]
["2026-09-23T19:58:45.094552+00:00", "quote", 9.9, 9.91]
["2026-09-23T19:58:45.094572+00:00", "quote", 9.9, 9.9]
["2026-09-23T19:58:45.094633+00:00", "quote", 9.9, 9.91]
["2026-09-23T19:58:45.094668+00:00", "trade", 9.9, 80.0]
["2026-09-23T19:58:45.095009+00:00", "quote", 9.9, 9.91]
["2026-09-23T19:58:45.095048+00:00", "quote", 9.9, 9.91]
["2026-09-23T19:58:45.095126+00:00", "quote", 9.9, 9.91]
["2026-09-23T19:58:45.095223+00:00", "trade", 9.9, 60.0]
["2026-09-23T19:58:45.095226+00:00", "quote", 9.9, 9.91]
["2026-09-23T19:58:45.095495+00:00", "quote", 9.9, 9.91]
["2026-09-23T19:58:45.095891+00:00", "trade", 9.9, 800.0]
["2026-09-23T19:58:45.095906+00:00", "trade", 9.905, 100.0]
["2026-09-23T19:58:45.096002+00:00", "quote", 9.9, 9.91]
["2026-09-23T19:58:45.096239+00:00", "trade", 9.9, 600.0]
["2026-09-23T19:58:45.096408+00:00", "quote", 9.9, 9.91]
["2026-09-23T19:58:45.096697+00:00", "trade", 9.9, 100.0]
["2026-09-23T19:58:45.096927+00:00", "trade", 9.9, 100.0]
["2026-09-23T19:58:45.097284+00:00", "trade", 9.9, 49.0]
["2026-09-23T19:58:45.097521+00:00", "trade", 9.9, 40.0]
["2026-09-23T19:58:45.097776+00:00", "quote", 9.9, 9.91]
["2026-09-23T19:58:45.098023+00:00", "quote", 9.9, 9.91]
["2026-09-23T19:58:45.098059+00:00", "trade", 9.905, 100.0]
["2026-09-23T19:58:45.098095+00:00", "trade", 9.905, 100.0]
["2026-09-23T19:58:45.098686+00:00", "quote", 9.9, 9.91]
["2026-09-23T19:58:45.098907+00:00", "trade", 9.905, 100.0]
["2026-09-23T19:58:45.098981+00:00", "quote", 9.9, 9.91]
["2026-09-23T19:58:45.099235+00:00", "trade", 9.905, 600.0]
["2026-09-23T19:58:45.099236+00:00", "trade", 9.905, 451.0]
["2026-09-23T19:58:45.099396+00:00", "quote", 9.9, 9.91]
["2026-09-23T19:58:45.099423+00:00", "quote", 9.9, 9.91]
["2026-09-23T19:58:45.099795+00:00", "trade", 9.905, 100.0]
["2026-09-23T19:58:45.099974+00:00", "quote", 9.9, 9.91]
["2026-09-23T19:58:45.099980+00:00", "quote", 9.9, 9.91]
["2026-09-23T19:58:45.100650+00:00", "trade", 9.905, 100.0]
["2026-09-23T19:58:45.102675+00:00", "quote", 9.9, 9.91]
["2026-09-23T19:58:45.102877+00:00", "trade", 9.905, 700.0]
["2026-09-23T19:58:45.103420+00:00", "trade", 9.905, 300.0]
["2026-09-23T19:58:45.103480+00:00", "trade", 9.905, 56.0]
["2026-09-23T19:58:45.103534+00:00", "trade", 9.905, 100.0]
["2026-09-23T19:58:45.103618+00:00", "trade", 9.905, 4.0]
["2026-09-23T19:58:45.103677+00:00", "trade", 9.905, 2040.0]
["2026-09-23T19:58:45.104153+00:00", "trade", 9.905, 2500.0]
["2026-09-23T19:58:45.104695+00:00", "trade", 9.905, 1417.0]
["2026-09-23T19:58:45.104753+00:00", "trade", 9.905, 100.0]
["2026-09-23T19:58:45.105662+00:00", "quote", 9.9, 9.91]
["2026-09-23T19:58:45.107124+00:00", "trade", 9.905, 300.0]
["2026-09-23T19:58:45.107252+00:00", "trade", 9.91, 20.0]
["2026-09-23T19:58:45.107256+00:00", "trade", 9.91, 41.0]
["2026-09-23T19:58:45.107633+00:00", "trade", 9.91, 183.0]
["2026-09-23T19:58:45.107634+00:00", "quote", 9.9, 9.91]
["2026-09-23T19:58:45.107655+00:00", "quote", 9.9, 9.91]
["2026-09-23T19:58:45.107662+00:00", "quote", 9.9, 9.91]
["2026-09-23T19:58:45.107688+00:00", "quote", 9.9, 9.91]
["2026-09-23T19:58:45.107720+00:00", "quote", 9.9, 9.91]
["2026-09-23T19:58:45.107900+00:00", "quote", 9.9, 9.91]
["2026-09-23T19:58:45.107932+00:00", "quote", 9.9, 9.91]
["2026-09-23T19:58:45.107943+00:00", "trade", 9.91, 10.0]
["2026-09-23T19:58:45.108006+00:00", "trade", 9.91, 20.0]
["2026-09-23T19:58:45.108008+00:00", "trade", 9.91, 41.0]
["2026-09-23T19:58:45.108152+00:00", "trade", 9.91, 98.0]
["2026-09-23T19:58:45.108152+00:00", "quote", 9.9, 9.91]
["2026-09-23T19:58:45.108173+00:00", "quote", 9.9, 9.91]
["2026-09-23T19:58:45.108205+00:00", "quote", 9.9, 9.91]
["2026-09-23T19:58:45.108212+00:00", "quote", 9.9, 9.91]
["2026-09-23T19:58:45.108226+00:00", "quote", 9.9, 9.91]
["2026-09-23T19:58:45.108261+00:00", "quote", 9.9, 9.91]
["2026-09-23T19:58:45.108417+00:00", "quote", 9.9, 9.91]
["2026-09-23T19:58:45.108423+00:00", "quote", 9.9, 9.91]
["2026-09-23T19:58:45.108448+00:00", "quote", 9.9, 9.91]
["2026-09-23T19:58:45.108450+00:00", "trade", 9.91, 2137.0]
["2026-09-23T19:58:45.108454+00:00", "quote", 9.9, 9.91]
["2026-09-23T19:58:45.108548+00:00", "trade", 9.91, 20.0]
["2026-09-23T19:58:45.108554+00:00", "trade", 9.91, 41.0]
["2026-09-23T19:58:45.108667+00:00", "trade", 9.91, 194.0]
["2026-09-23T19:58:45.108667+00:00", "quote", 9.9, 9.91]
["2026-09-23T19:58:45.108688+00:00", "quote", 9.9, 9.91]
["2026-09-23T19:58:45.108717+00:00", "quote", 9.9, 9.91]
["2026-09-23T19:58:45.108806+00:00", "quote", 9.9, 9.91]
["2026-09-23T19:58:45.108852+00:00", "quote", 9.9, 9.91]
["2026-09-23T19:58:45.108894+00:00", "quote", 9.9, 9.91]
["2026-09-23T19:58:45.109146+00:00", "trade", 9.91, 20.0]
["2026-09-23T19:58:45.109155+00:00", "trade", 9.91, 41.0]
["2026-09-23T19:58:45.109644+00:00", "trade", 9.91, 21.0]
["2026-09-23T19:58:45.109649+00:00", "trade", 9.91, 40.0]
["2026-09-23T19:58:45.110101+00:00", "trade", 9.905, 3.0]
["2026-09-23T19:58:45.110317+00:00", "trade", 9.905, 200.0]
["2026-09-23T19:58:45.110700+00:00", "trade", 9.91, 20.0]
["2026-09-23T19:58:45.110706+00:00", "trade", 9.91, 41.0]
["2026-09-23T19:58:45.111403+00:00", "trade", 9.905, 352.0]
["2026-09-23T19:58:45.112000+00:00", "trade", 9.91, 41.0]
["2026-09-23T19:58:45.112003+00:00", "trade", 9.91, 20.0]
["2026-09-23T19:58:45.114536+00:00", "trade", 9.91, 2335.0]
["2026-09-23T19:58:45.114536+00:00", "quote", 9.9, 9.91]
["2026-09-23T19:58:45.114537+00:00", "trade", 9.91, 5237.0]
["2026-09-23T19:58:45.114543+00:00", "quote", 9.9, 9.91]
["2026-09-23T19:58:45.114558+00:00", "quote", 9.9, 9.91]
["2026-09-23T19:58:45.114564+00:00", "quote", 9.9, 9.91]
["2026-09-23T19:58:45.114567+00:00", "trade", 9.91, 43.0]
["2026-09-23T19:58:45.114571+00:00", "quote", 9.9, 9.91]
["2026-09-23T19:58:45.114577+00:00", "quote", 9.9, 9.91]
["2026-09-23T19:58:45.114591+00:00", "quote", 9.9, 9.91]
["2026-09-23T19:58:45.114597+00:00", "quote", 9.9, 9.91]
["2026-09-23T19:58:45.114604+00:00", "quote", 9.9, 9.91]
["2026-09-23T19:58:45.114610+00:00", "quote", 9.9, 9.91]
["2026-09-23T19:58:45.115017+00:00", "quote", 9.9, 9.91]
["2026-09-23T19:58:45.115035+00:00", "quote", 9.9, 9.91]
["2026-09-23T19:58:45.115105+00:00", "trade", 9.91, 20.0]
["2026-09-23T19:58:45.115111+00:00", "trade", 9.91, 41.0]
["2026-09-23T19:58:45.117393+00:00", "quote", 9.9, 9.91]
["2026-09-23T19:58:45.117425+00:00", "quote", 9.9, 9.91]
["2026-09-23T19:58:45.117499+00:00", "trade", 9.91, 12.0]
["2026-09-23T19:58:45.120254+00:00", "trade", 9.905, 6.0]
["2026-09-23T19:58:45.120754+00:00", "quote", 9.9, 9.91]
["2026-09-23T19:58:45.120786+00:00", "quote", 9.9, 9.91]
["2026-09-23T19:58:45.120857+00:00", "trade", 9.91, 10.0]
["2026-09-23T19:58:45.127577+00:00", "quote", 9.9, 9.91]
["2026-09-23T19:58:45.127584+00:00", "quote", 9.9, 9.91]
["2026-09-23T19:58:45.127608+00:00", "quote", 9.9, 9.91]
["2026-09-23T19:58:45.130096+00:00", "trade", 9.905, 10.0]
["2026-09-23T19:58:45.143194+00:00", "trade", 9.905, 374.0]
["2026-09-23T19:58:45.144616+00:00", "quote", 9.9, 9.91]
["2026-09-23T19:58:45.145149+00:00", "trade", 9.91, 491.0]
["2026-09-23T19:58:45.145149+00:00", "quote", 9.9, 9.91]
["2026-09-23T19:58:45.145168+00:00", "quote", 9.9, 9.91]
["2026-09-23T19:58:45.145175+00:00", "quote", 9.9, 9.91]
["2026-09-23T19:58:45.145181+00:00", "quote", 9.9, 9.91]
["2026-09-23T19:58:45.145187+00:00", "quote", 9.9, 9.91]
["2026-09-23T19:58:45.145196+00:00", "quote", 9.9, 9.91]
["2026-09-23T19:58:45.145204+00:00", "quote", 9.9, 9.91]
["2026-09-23T19:58:45.145210+00:00", "quote", 9.9, 9.91]
["2026-09-23T19:58:45.145217+00:00", "quote", 9.9, 9.91]
["2026-09-23T19:58:45.145617+00:00", "quote", 9.9, 9.91]
["2026-09-23T19:58:45.145650+00:00", "quote", 9.9, 9.91]
["2026-09-23T19:58:45.145721+00:00", "trade", 9.91, 20.0]
["2026-09-23T19:58:45.145726+00:00", "trade", 9.91, 41.0]
["2026-09-23T19:58:45.149562+00:00", "trade", 9.91, 163.0]
["2026-09-23T19:58:45.149563+00:00", "quote", 9.9, 9.91]
["2026-09-23T19:58:45.149583+00:00", "quote", 9.9, 9.91]
["2026-09-23T19:58:45.149614+00:00", "quote", 9.9, 9.91]
["2026-09-23T19:58:45.153281+00:00", "trade", 9.91, 801.0]
["2026-09-23T19:58:45.153281+00:00", "quote", 9.9, 9.91]
["2026-09-23T19:58:45.153300+00:00", "quote", 9.9, 9.91]
["2026-09-23T19:58:45.153307+00:00", "quote", 9.9, 9.91]
["2026-09-23T19:58:45.153314+00:00", "quote", 9.9, 9.91]
["2026-09-23T19:58:45.153320+00:00", "quote", 9.9, 9.91]
["2026-09-23T19:58:45.153331+00:00", "quote", 9.9, 9.91]
["2026-09-23T19:58:45.153338+00:00", "quote", 9.9, 9.91]
["2026-09-23T19:58:45.153345+00:00", "quote", 9.9, 9.91]
["2026-09-23T19:58:45.153352+00:00", "quote", 9.9, 9.91]
["2026-09-23T19:58:45.159786+00:00", "trade", 9.91, 56.0]
["2026-09-23T19:58:45.159807+00:00", "quote", 9.9, 9.91]
["2026-09-23T19:58:45.159843+00:00", "quote", 9.9, 9.91]
["2026-09-23T19:58:45.170597+00:00", "trade", 9.91, 201.0]
["2026-09-23T19:58:45.170601+00:00", "quote", 9.9, 9.91]
["2026-09-23T19:58:45.170618+00:00", "quote", 9.9, 9.91]
["2026-09-23T19:58:45.170650+00:00", "quote", 9.9, 9.91]
["2026-09-23T19:58:45.173403+00:00", "trade", 9.91, 818.0]
["2026-09-23T19:58:45.173404+00:00", "quote", 9.9, 9.91]
["2026-09-23T19:58:45.173422+00:00", "quote", 9.9, 9.91]
["2026-09-23T19:58:45.173429+00:00", "quote", 9.9, 9.91]
["2026-09-23T19:58:45.173436+00:00", "quote", 9.9, 9.91]
["2026-09-23T19:58:45.173442+00:00", "quote", 9.9, 9.91]
["2026-09-23T19:58:45.173451+00:00", "quote", 9.9, 9.91]
["2026-09-23T19:58:45.173458+00:00", "quote", 9.9, 9.91]
["2026-09-23T19:58:45.173465+00:00", "quote", 9.9, 9.91]
["2026-09-23T19:58:45.173472+00:00", "quote", 9.9, 9.91]
["2026-09-23T19:58:45.220101+00:00", "quote", 9.9, 9.91]
["2026-09-23T19:58:45.220137+00:00", "quote", 9.9, 9.91]
["2026-09-23T19:58:45.220561+00:00", "quote", 9.9, 9.91]
["2026-09-23T19:58:45.220596+00:00", "quote", 9.9, 9.91]
["2026-09-23T19:58:45.240699+00:00", "quote", 9.9, 9.91]
["2026-09-23T19:58:45.240736+00:00", "quote", 9.9, 9.91]
["2026-09-23T19:58:45.253227+00:00", "quote", 9.9, 9.91]
["2026-09-23T19:58:45.253262+00:00", "quote", 9.9, 9.91]
["2026-09-23T19:58:45.262163+00:00", "quote", 9.9, 9.91]
["2026-09-23T19:58:45.262201+00:00", "quote", 9.9, 9.91]
["2026-09-23T19:58:45.262875+00:00", "quote", 9.9, 9.91]
["2026-09-23T19:58:45.262909+00:00", "quote", 9.9, 9.91]
["2026-09-23T19:58:45.263158+00:00", "quote", 9.9, 9.91]
["2026-09-23T19:58:45.263194+00:00", "quote", 9.9, 9.91]
["2026-09-23T19:58:45.263466+00:00", "quote", 9.9, 9.91]
["2026-09-23T19:58:45.263500+00:00", "quote", 9.9, 9.91]
["2026-09-23T19:58:45.264112+00:00", "quote", 9.9, 9.91]
["2026-09-23T19:58:45.264145+00:00", "quote", 9.9, 9.91]
["2026-09-23T19:58:45.265013+00:00", "quote", 9.9, 9.91]
["2026-09-23T19:58:45.265049+00:00", "quote", 9.9, 9.91]
["2026-09-23T19:58:45.265362+00:00", "quote", 9.9, 9.91]
["2026-09-23T19:58:45.265397+00:00", "quote", 9.9, 9.91]
["2026-09-23T19:58:45.265724+00:00", "quote", 9.9, 9.91]
["2026-09-23T19:58:45.265760+00:00", "quote", 9.9, 9.91]
["2026-09-23T19:58:45.266780+00:00", "quote", 9.9, 9.91]
["2026-09-23T19:58:45.266814+00:00", "quote", 9.9, 9.91]
["2026-09-23T19:58:45.267054+00:00", "quote", 9.9, 9.91]
["2026-09-23T19:58:45.267088+00:00", "quote", 9.9, 9.91]
["2026-09-23T19:58:45.308329+00:00", "quote", 9.9, 9.91]
["2026-09-23T19:58:45.308366+00:00", "quote", 9.9, 9.91]
["2026-09-23T19:58:45.316549+00:00", "quote", 9.9, 9.91]
["2026-09-23T19:58:45.316585+00:00", "quote", 9.9, 9.91]
["2026-09-23T19:58:45.325717+00:00", "quote", 9.9, 9.91]
["2026-09-23T19:58:45.325752+00:00", "quote", 9.9, 9.91]
["2026-09-23T19:58:45.343112+00:00", "quote", 9.9, 9.91]
["2026-09-23T19:58:45.343147+00:00", "quote", 9.9, 9.91]
["2026-09-23T19:58:45.345660+00:00", "quote", 9.9, 9.91]
["2026-09-23T19:58:45.345693+00:00", "quote", 9.9, 9.91]
["2026-09-23T19:58:45.355573+00:00", "quote", 9.9, 9.91]
["2026-09-23T19:58:45.355596+00:00", "quote", 9.9, 9.91]
["2026-09-23T19:58:45.355607+00:00", "quote", 9.9, 9.91]
["2026-09-23T19:58:45.356048+00:00", "quote", 9.9, 9.91]
["2026-09-23T19:58:45.356084+00:00", "quote", 9.9, 9.91]
["2026-09-23T19:58:45.356510+00:00", "quote", 9.9, 9.91]
["2026-09-23T19:58:45.356547+00:00", "quote", 9.9, 9.91]
["2026-09-23T19:58:45.392713+00:00", "quote", 9.9, 9.91]
["2026-09-23T19:58:45.392738+00:00", "quote", 9.9, 9.91]
["2026-09-23T19:58:45.392751+00:00", "quote", 9.9, 9.91]
["2026-09-23T19:58:45.419492+00:00", "quote", 9.9, 9.91]
["2026-09-23T19:58:45.419513+00:00", "quote", 9.9, 9.91]
["2026-09-23T19:58:45.419528+00:00", "quote", 9.9, 9.91]
["2026-09-23T19:58:45.419948+00:00", "quote", 9.9, 9.91]
["2026-09-23T19:58:45.419955+00:00", "quote", 9.9, 9.91]
["2026-09-23T19:58:45.419985+00:00", "quote", 9.9, 9.91]
["2026-09-23T19:58:45.420416+00:00", "quote", 9.9, 9.91]
["2026-09-23T19:58:45.420450+00:00", "quote", 9.9, 9.91]
["2026-09-23T19:58:45.428458+00:00", "quote", 9.9, 9.91]
["2026-09-23T19:58:45.428493+00:00", "quote", 9.9, 9.91]
["2026-09-23T19:58:45.441132+00:00", "quote", 9.9, 9.91]
["2026-09-23T19:58:45.441167+00:00", "quote", 9.9, 9.91]
["2026-09-23T19:58:45.442792+00:00", "quote", 9.9, 9.91]
["2026-09-23T19:58:45.442841+00:00", "quote", 9.9, 9.91]
["2026-09-23T19:58:45.468863+00:00", "quote", 9.9, 9.91]
["2026-09-23T19:58:45.468898+00:00", "quote", 9.9, 9.91]
["2026-09-23T19:58:45.469392+00:00", "trade", 9.91, 100.0]
["2026-09-23T19:58:45.469433+00:00", "quote", 9.9, 9.91]
["2026-09-23T19:58:45.469468+00:00", "quote", 9.9, 9.91]
["2026-09-23T19:58:45.500752+00:00", "quote", 9.9, 9.91]
["2026-09-23T19:58:45.500786+00:00", "quote", 9.9, 9.91]
["2026-09-23T19:58:45.505899+00:00", "quote", 9.9, 9.91]
["2026-09-23T19:58:45.506344+00:00", "quote", 9.9, 9.91]
["2026-09-23T19:58:45.506370+00:00", "quote", 9.9, 9.91]
["2026-09-23T19:58:45.506405+00:00", "quote", 9.9, 9.91]
["2026-09-23T19:58:45.515471+00:00", "quote", 9.9, 9.91]
["2026-09-23T19:58:45.515506+00:00", "quote", 9.9, 9.91]
["2026-09-23T19:58:45.527247+00:00", "quote", 9.9, 9.91]
["2026-09-23T19:58:45.527281+00:00", "quote", 9.9, 9.91]
["2026-09-23T19:58:45.544041+00:00", "quote", 9.9, 9.91]
["2026-09-23T19:58:45.544075+00:00", "quote", 9.9, 9.91]
["2026-09-23T19:58:45.556858+00:00", "quote", 9.9, 9.91]
["2026-09-23T19:58:45.556892+00:00", "quote", 9.9, 9.91]
["2026-09-23T19:58:45.557402+00:00", "trade", 9.91, 100.0]
["2026-09-23T19:58:45.557444+00:00", "quote", 9.9, 9.91]
["2026-09-23T19:58:45.557478+00:00", "quote", 9.9, 9.91]
["2026-09-23T19:58:45.563683+00:00", "quote", 9.9, 9.91]
["2026-09-23T19:58:45.563717+00:00", "quote", 9.9, 9.91]
["2026-09-23T19:58:45.564500+00:00", "quote", 9.9, 9.91]
["2026-09-23T19:58:45.564535+00:00", "quote", 9.9, 9.91]
["2026-09-23T19:58:45.569357+00:00", "quote", 9.9, 9.91]
["2026-09-23T19:58:45.569393+00:00", "quote", 9.9, 9.91]
["2026-09-23T19:58:45.570177+00:00", "quote", 9.9, 9.91]
["2026-09-23T19:58:45.570212+00:00", "quote", 9.9, 9.91]
["2026-09-23T19:58:45.574341+00:00", "quote", 9.9, 9.91]
["2026-09-23T19:58:45.574378+00:00", "quote", 9.9, 9.91]
["2026-09-23T19:58:45.574399+00:00", "quote", 9.9, 9.91]
["2026-09-23T19:58:45.574833+00:00", "quote", 9.9, 9.91]
["2026-09-23T19:58:45.574840+00:00", "quote", 9.9, 9.91]
["2026-09-23T19:58:45.574873+00:00", "quote", 9.9, 9.91]
["2026-09-23T19:58:45.587725+00:00", "quote", 9.9, 9.91]
["2026-09-23T19:58:45.587764+00:00", "quote", 9.9, 9.91]
["2026-09-23T19:58:45.609174+00:00", "quote", 9.9, 9.91]
["2026-09-23T19:58:45.609209+00:00", "quote", 9.9, 9.91]
["2026-09-23T19:58:45.609435+00:00", "quote", 9.9, 9.91]
["2026-09-23T19:58:45.609468+00:00", "quote", 9.9, 9.91]
["2026-09-23T19:58:45.622196+00:00", "quote", 9.9, 9.91]
["2026-09-23T19:58:45.622229+00:00", "quote", 9.9, 9.91]
["2026-09-23T19:58:45.636571+00:00", "quote", 9.9, 9.91]
["2026-09-23T19:58:45.636605+00:00", "quote", 9.9, 9.91]
["2026-09-23T19:58:45.645688+00:00", "quote", 9.9, 9.91]
["2026-09-23T19:58:45.645724+00:00", "quote", 9.9, 9.91]
["2026-09-23T19:58:45.646009+00:00", "trade", 9.91, 100.0]
["2026-09-23T19:58:45.694773+00:00", "trade", 9.905, 90.0]
["2026-09-23T19:58:45.787133+00:00", "trade", 9.91, 100.0]
["2026-09-23T19:58:45.806594+00:00", "quote", 9.9, 9.91]
["2026-09-23T19:58:45.810744+00:00", "quote", 9.9, 9.91]
["2026-09-23T19:58:45.845540+00:00", "trade", 9.905, 200.0]
["2026-09-23T19:58:45.978808+00:00", "trade", 9.9, 10.0]
["2026-09-23T19:58:46.000274+00:00", "quote", 9.9, 9.91]
["2026-09-23T19:58:46.000311+00:00", "quote", 9.9, 9.91]
["2026-09-23T19:58:46.000593+00:00", "quote", 9.9, 9.91]
["2026-09-23T19:58:46.000605+00:00", "trade", 9.91, 100.0]
["2026-09-23T19:58:46.000627+00:00", "quote", 9.9, 9.91]
["2026-09-23T19:58:46.019309+00:00", "quote", 9.9, 9.91]
["2026-09-23T19:58:46.019344+00:00", "quote", 9.9, 9.91]
["2026-09-23T19:58:46.029249+00:00", "quote", 9.9, 9.91]
["2026-09-23T19:58:46.029286+00:00", "quote", 9.9, 9.91]
["2026-09-23T19:58:46.051128+00:00", "quote", 9.9, 9.91]
["2026-09-23T19:58:46.051164+00:00", "quote", 9.9, 9.91]
["2026-09-23T19:58:46.053981+00:00", "quote", 9.9, 9.91]
["2026-09-23T19:58:46.054019+00:00", "quote", 9.9, 9.91]
["2026-09-23T19:58:46.074591+00:00", "quote", 9.9, 9.91]
["2026-09-23T19:58:46.074626+00:00", "quote", 9.9, 9.91]
["2026-09-23T19:58:46.081282+00:00", "quote", 9.9, 9.91]
["2026-09-23T19:58:46.081312+00:00", "quote", 9.9, 9.91]
["2026-09-23T19:58:46.081353+00:00", "quote", 9.9, 9.91]
["2026-09-23T19:58:46.088153+00:00", "quote", 9.9, 9.91]
["2026-09-23T19:58:46.088187+00:00", "quote", 9.9, 9.91]
["2026-09-23T19:58:46.088686+00:00", "trade", 9.91, 100.0]
["2026-09-23T19:58:46.088728+00:00", "quote", 9.9, 9.91]
["2026-09-23T19:58:46.088766+00:00", "quote", 9.9, 9.91]
["2026-09-23T19:58:46.089796+00:00", "quote", 9.9, 9.91]
["2026-09-23T19:58:46.089832+00:00", "quote", 9.9, 9.91]
["2026-09-23T19:58:46.093015+00:00", "quote", 9.9, 9.91]
["2026-09-23T19:58:46.093045+00:00", "quote", 9.9, 9.91]
["2026-09-23T19:58:46.093083+00:00", "quote", 9.9, 9.91]
["2026-09-23T19:58:46.107206+00:00", "quote", 9.9, 9.91]
["2026-09-23T19:58:46.107240+00:00", "quote", 9.9, 9.91]
["2026-09-23T19:58:46.108519+00:00", "quote", 9.9, 9.91]
["2026-09-23T19:58:46.108557+00:00", "quote", 9.9, 9.91]
["2026-09-23T19:58:46.109045+00:00", "quote", 9.9, 9.91]
["2026-09-23T19:58:46.109082+00:00", "quote", 9.9, 9.91]
["2026-09-23T19:58:46.110391+00:00", "quote", 9.9, 9.91]
["2026-09-23T19:58:46.110413+00:00", "quote", 9.9, 9.91]
["2026-09-23T19:58:46.110451+00:00", "quote", 9.9, 9.91]
["2026-09-23T19:58:46.130949+00:00", "quote", 9.9, 9.91]
["2026-09-23T19:58:46.130993+00:00", "quote", 9.9, 9.91]
["2026-09-23T19:58:46.140981+00:00", "quote", 9.9, 9.91]
["2026-09-23T19:58:46.141564+00:00", "quote", 9.9, 9.91]
["2026-09-23T19:58:46.141574+00:00", "quote", 9.9, 9.91]
["2026-09-23T19:58:46.141593+00:00", "trade", 9.91, 1751.0]
["2026-09-23T19:58:46.141595+00:00", "quote", 9.9, 9.91]
["2026-09-23T19:58:46.141603+00:00", "quote", 9.9, 9.91]
["2026-09-23T19:58:46.141775+00:00", "quote", 9.9, 9.91]
["2026-09-23T19:58:46.141811+00:00", "quote", 9.9, 9.91]
["2026-09-23T19:58:46.142099+00:00", "quote", 9.9, 9.91]
["2026-09-23T19:58:46.142106+00:00", "quote", 9.9, 9.91]
["2026-09-23T19:58:46.142167+00:00", "quote", 9.9, 9.91]
["2026-09-23T19:58:46.142188+00:00", "quote", 9.9, 9.91]
["2026-09-23T19:58:46.142190+00:00", "trade", 9.91, 763.0]
["2026-09-23T19:58:46.142195+00:00", "quote", 9.9, 9.91]
["2026-09-23T19:58:46.142198+00:00", "trade", 9.91, 1000.0]
["2026-09-23T19:58:46.142259+00:00", "trade", 9.91, 100.0]
["2026-09-23T19:58:46.142321+00:00", "trade", 9.91, 243.0]
["2026-09-23T19:58:46.142361+00:00", "quote", 9.9, 9.91]
["2026-09-23T19:58:46.142396+00:00", "quote", 9.9, 9.91]
["2026-09-23T19:58:46.142649+00:00", "quote", 9.9, 9.91]
["2026-09-23T19:58:46.142682+00:00", "quote", 9.9, 9.91]
["2026-09-23T19:58:46.142812+00:00", "quote", 9.9, 9.91]
["2026-09-23T19:58:46.142844+00:00", "trade", 9.91, 51.0]
["2026-09-23T19:58:46.142869+00:00", "quote", 9.9, 9.91]
["2026-09-23T19:58:46.142875+00:00", "quote", 9.9, 9.91]
["2026-09-23T19:58:46.142892+00:00", "quote", 9.9, 9.91]
["2026-09-23T19:58:46.142897+00:00", "trade", 9.91, 339.0]
["2026-09-23T19:58:46.142899+00:00", "quote", 9.9, 9.91]
["2026-09-23T19:58:46.142918+00:00", "quote", 9.9, 9.91]
["2026-09-23T19:58:46.142951+00:00", "quote", 9.9, 9.91]
["2026-09-23T19:58:46.143022+00:00", "trade", 9.91, 1000.0]
["2026-09-23T19:58:46.143426+00:00", "quote", 9.9, 9.91]
["2026-09-23T19:58:46.143485+00:00", "quote", 9.9, 9.91]
["2026-09-23T19:58:46.143492+00:00", "quote", 9.9, 9.91]
["2026-09-23T19:58:46.143506+00:00", "quote", 9.9, 9.91]
["2026-09-23T19:58:46.143511+00:00", "trade", 9.91, 141.0]
["2026-09-23T19:58:46.143513+00:00", "quote", 9.9, 9.91]
["2026-09-23T19:58:46.143692+00:00", "quote", 9.9, 9.91]
["2026-09-23T19:58:46.143730+00:00", "quote", 9.9, 9.91]
["2026-09-23T19:58:46.162286+00:00", "quote", 9.9, 9.91]
["2026-09-23T19:58:46.162320+00:00", "quote", 9.9, 9.91]
["2026-09-23T19:58:46.162692+00:00", "quote", 9.9, 9.91]
["2026-09-23T19:58:46.162726+00:00", "quote", 9.9, 9.91]
["2026-09-23T19:58:46.180609+00:00", "quote", 9.9, 9.91]
["2026-09-23T19:58:46.180645+00:00", "quote", 9.9, 9.91]
["2026-09-23T19:58:46.208934+00:00", "quote", 9.9, 9.91]
["2026-09-23T19:58:46.208969+00:00", "quote", 9.9, 9.91]
["2026-09-23T19:58:46.209632+00:00", "quote", 9.9, 9.91]
["2026-09-23T19:58:46.219514+00:00", "trade", 9.905, 58.0]
["2026-09-23T19:58:46.351478+00:00", "quote", 9.9, 9.91]
["2026-09-23T19:58:46.391116+00:00", "quote", 9.9, 9.91]
["2026-09-23T19:58:46.391474+00:00", "trade", 9.91, 4490.0]
["2026-09-23T19:58:46.391474+00:00", "quote", 9.9, 9.91]
["2026-09-23T19:58:46.391476+00:00", "trade", 9.91, 200.0]
["2026-09-23T19:58:46.391477+00:00", "trade", 9.91, 19.0]
["2026-09-23T19:58:46.391478+00:00", "trade", 9.91, 200.0]
["2026-09-23T19:58:46.391481+00:00", "quote", 9.9, 9.91]
["2026-09-23T19:58:46.391484+00:00", "trade", 9.91, 200.0]
["2026-09-23T19:58:46.391484+00:00", "trade", 9.91, 3243.0]
["2026-09-23T19:58:46.391484+00:00", "trade", 9.91, 1000.0]
["2026-09-23T19:58:46.391486+00:00", "trade", 9.91, 100.0]
["2026-09-23T19:58:46.391492+00:00", "trade", 9.91, 1900.0]
["2026-09-23T19:58:46.391492+00:00", "trade", 9.91, 600.0]
["2026-09-23T19:58:46.391493+00:00", "trade", 9.91, 125.0]
["2026-09-23T19:58:46.391495+00:00", "quote", 9.9, 9.91]
["2026-09-23T19:58:46.391501+00:00", "quote", 9.9, 9.91]
["2026-09-23T19:58:46.391506+00:00", "trade", 9.91, 200.0]
["2026-09-23T19:58:46.391507+00:00", "trade", 9.91, 375.0]
["2026-09-23T19:58:46.391508+00:00", "trade", 9.91, 11300.0]
["2026-09-23T19:58:46.391508+00:00", "quote", 9.9, 9.91]
["2026-09-23T19:58:46.391509+00:00", "trade", 9.91, 400.0]
["2026-09-23T19:58:46.391512+00:00", "trade", 9.91, 100.0]
["2026-09-23T19:58:46.391515+00:00", "quote", 9.9, 9.91]
["2026-09-23T19:58:46.391516+00:00", "trade", 9.91, 3400.0]
["2026-09-23T19:58:46.391516+00:00", "trade", 9.91, 4.0]
["2026-09-23T19:58:46.391517+00:00", "trade", 9.91, 100.0]
["2026-09-23T19:58:46.391519+00:00", "trade", 9.91, 31.0]
["2026-09-23T19:58:46.391523+00:00", "trade", 9.91, 600.0]
["2026-09-23T19:58:46.391523+00:00", "trade", 9.91, 10.0]
["2026-09-23T19:58:46.391524+00:00", "quote", 9.9, 9.91]
["2026-09-23T19:58:46.391526+00:00", "trade", 9.91, 500.0]
["2026-09-23T19:58:46.391526+00:00", "trade", 9.91, 3900.0]
["2026-09-23T19:58:46.391530+00:00", "quote", 9.9, 9.91]
["2026-09-23T19:58:46.391531+00:00", "trade", 9.91, 400.0]
["2026-09-23T19:58:46.391531+00:00", "trade", 9.91, 2400.0]
["2026-09-23T19:58:46.391533+00:00", "trade", 9.91, 29.0]
["2026-09-23T19:58:46.391534+00:00", "trade", 9.91, 200.0]
["2026-09-23T19:58:46.391537+00:00", "quote", 9.9, 9.91]
["2026-09-23T19:58:46.391544+00:00", "quote", 9.9, 9.91]
["2026-09-23T19:58:46.391551+00:00", "quote", 9.9, 9.91]
["2026-09-23T19:58:46.391558+00:00", "quote", 9.9, 9.91]
["2026-09-23T19:58:46.391564+00:00", "quote", 9.9, 9.91]
["2026-09-23T19:58:46.391571+00:00", "quote", 9.9, 9.91]
["2026-09-23T19:58:46.391578+00:00", "quote", 9.9, 9.91]
["2026-09-23T19:58:46.391584+00:00", "quote", 9.9, 9.91]
["2026-09-23T19:58:46.391591+00:00", "quote", 9.9, 9.91]
["2026-09-23T19:58:46.391597+00:00", "quote", 9.9, 9.91]
["2026-09-23T19:58:46.391603+00:00", "quote", 9.9, 9.91]
["2026-09-23T19:58:46.391616+00:00", "quote", 9.9, 9.91]
["2026-09-23T19:58:46.391630+00:00", "quote", 9.9, 9.91]
["2026-09-23T19:58:46.391683+00:00", "quote", 9.9, 9.91]
["2026-09-23T19:58:46.391690+00:00", "quote", 9.9, 9.91]
["2026-09-23T19:58:46.391697+00:00", "trade", 9.91, 4400.0]
["2026-09-23T19:58:46.391697+00:00", "quote", 9.9, 9.91]
["2026-09-23T19:58:46.391698+00:00", "trade", 9.91, 4400.0]
["2026-09-23T19:58:46.391699+00:00", "trade", 9.91, 5900.0]
["2026-09-23T19:58:46.391701+00:00", "trade", 9.91, 5700.0]
["2026-09-23T19:58:46.391704+00:00", "trade", 9.91, 3349.0]
["2026-09-23T19:58:46.391704+00:00", "quote", 9.9, 9.91]
["2026-09-23T19:58:46.391717+00:00", "quote", 9.9, 9.91]
["2026-09-23T19:58:46.391723+00:00", "quote", 9.9, 9.91]
["2026-09-23T19:58:46.391729+00:00", "quote", 9.9, 9.91]
["2026-09-23T19:58:46.391736+00:00", "quote", 9.9, 9.91]
["2026-09-23T19:58:46.391743+00:00", "quote", 9.9, 9.91]
["2026-09-23T19:58:46.391750+00:00", "quote", 9.9, 9.91]
["2026-09-23T19:58:46.391757+00:00", "quote", 9.9, 9.91]
["2026-09-23T19:58:46.391764+00:00", "quote", 9.9, 9.91]
["2026-09-23T19:58:46.391770+00:00", "quote", 9.9, 9.91]
["2026-09-23T19:58:46.391777+00:00", "quote", 9.9, 9.91]
["2026-09-23T19:58:46.391782+00:00", "trade", 9.91, 100.0]
["2026-09-23T19:58:46.391784+00:00", "quote", 9.9, 9.91]
["2026-09-23T19:58:46.391790+00:00", "quote", 9.9, 9.91]
["2026-09-23T19:58:46.391799+00:00", "trade", 9.91, 1062.0]
["2026-09-23T19:58:46.391800+00:00", "trade", 9.91, 100.0]
["2026-09-23T19:58:46.391802+00:00", "trade", 9.91, 2335.0]
["2026-09-23T19:58:46.391803+00:00", "trade", 9.91, 100.0]
["2026-09-23T19:58:46.391804+00:00", "trade", 9.91, 100.0]
["2026-09-23T19:58:46.391804+00:00", "quote", 9.9, 9.91]
["2026-09-23T19:58:46.391806+00:00", "trade", 9.91, 100.0]
["2026-09-23T19:58:46.391808+00:00", "trade", 9.91, 1500.0]
["2026-09-23T19:58:46.391808+00:00", "trade", 9.91, 100.0]
["2026-09-23T19:58:46.391810+00:00", "trade", 9.91, 19.0]
["2026-09-23T19:58:46.391810+00:00", "trade", 9.91, 20.0]
["2026-09-23T19:58:46.391810+00:00", "quote", 9.9, 9.91]
["2026-09-23T19:58:46.391811+00:00", "trade", 9.91, 100.0]
["2026-09-23T19:58:46.391817+00:00", "quote", 9.9, 9.91]
["2026-09-23T19:58:46.391819+00:00", "trade", 9.91, 200.0]
["2026-09-23T19:58:46.391824+00:00", "trade", 9.91, 120.0]
["2026-09-23T19:58:46.391824+00:00", "quote", 9.9, 9.91]
["2026-09-23T19:58:46.391831+00:00", "trade", 9.91, 100.0]
["2026-09-23T19:58:46.391831+00:00", "quote", 9.9, 9.91]
["2026-09-23T19:58:46.391838+00:00", "quote", 9.9, 9.91]
["2026-09-23T19:58:46.391846+00:00", "quote", 9.91, 9.91]
["2026-09-23T19:58:46.391853+00:00", "quote", 9.91, 9.91]
["2026-09-23T19:58:46.391859+00:00", "quote", 9.91, 9.91]
["2026-09-23T19:58:46.391866+00:00", "quote", 9.91, 9.91]
["2026-09-23T19:58:46.391872+00:00", "quote", 9.91, 9.91]
["2026-09-23T19:58:46.391880+00:00", "quote", 9.91, 9.91]
["2026-09-23T19:58:46.391886+00:00", "quote", 9.91, 9.91]
["2026-09-23T19:58:46.391893+00:00", "quote", 9.91, 9.91]
["2026-09-23T19:58:46.391896+00:00", "trade", 9.91, 6431.0]
["2026-09-23T19:58:46.391899+00:00", "quote", 9.91, 9.91]
["2026-09-23T19:58:46.391905+00:00", "quote", 9.91, 9.91]
["2026-09-23T19:58:46.391912+00:00", "quote", 9.91, 9.91]
["2026-09-23T19:58:46.391919+00:00", "quote", 9.91, 9.91]
["2026-09-23T19:58:46.391925+00:00", "quote", 9.91, 9.91]
["2026-09-23T19:58:46.391932+00:00", "quote", 9.91, 9.91]
["2026-09-23T19:58:46.391938+00:00", "quote", 9.91, 9.91]
["2026-09-23T19:58:46.391945+00:00", "quote", 9.91, 9.91]
["2026-09-23T19:58:46.391951+00:00", "quote", 9.91, 9.91]
["2026-09-23T19:58:46.391957+00:00", "quote", 9.91, 9.91]
["2026-09-23T19:58:46.391965+00:00", "quote", 9.91, 9.91]
["2026-09-23T19:58:46.391966+00:00", "quote", 9.91, 9.91]
["2026-09-23T19:58:46.391971+00:00", "quote", 9.91, 9.91]
["2026-09-23T19:58:46.391978+00:00", "quote", 9.91, 9.91]
["2026-09-23T19:58:46.391984+00:00", "quote", 9.91, 9.91]
["2026-09-23T19:58:46.391991+00:00", "quote", 9.91, 9.91]
["2026-09-23T19:58:46.391998+00:00", "quote", 9.91, 9.91]
["2026-09-23T19:58:46.392005+00:00", "quote", 9.91, 9.91]
["2026-09-23T19:58:46.392012+00:00", "quote", 9.91, 9.91]
["2026-09-23T19:58:46.392018+00:00", "quote", 9.91, 9.91]
["2026-09-23T19:58:46.392024+00:00", "quote", 9.91, 9.91]
["2026-09-23T19:58:46.392031+00:00", "quote", 9.91, 9.91]
["2026-09-23T19:58:46.392038+00:00", "quote", 9.91, 9.91]
["2026-09-23T19:58:46.392046+00:00", "quote", 9.91, 9.91]
["2026-09-23T19:58:46.392053+00:00", "quote", 9.91, 9.91]
["2026-09-23T19:58:46.392059+00:00", "trade", 9.91, 700.0]
["2026-09-23T19:58:46.392060+00:00", "quote", 9.91, 9.91]
["2026-09-23T19:58:46.392067+00:00", "quote", 9.91, 9.91]
["2026-09-23T19:58:46.392071+00:00", "trade", 9.91, 100.0]
["2026-09-23T19:58:46.392073+00:00", "trade", 9.91, 1138.0]
["2026-09-23T19:58:46.392073+00:00", "quote", 9.91, 9.91]
["2026-09-23T19:58:46.392080+00:00", "quote", 9.91, 9.91]
["2026-09-23T19:58:46.392082+00:00", "trade", 9.91, 5258.0]
["2026-09-23T19:58:46.392084+00:00", "trade", 9.91, 1392.0]
["2026-09-23T19:58:46.392085+00:00", "trade", 9.91, 100.0]
["2026-09-23T19:58:46.392085+00:00", "trade", 9.91, 40.0]
["2026-09-23T19:58:46.392085+00:00", "trade", 9.91, 100.0]
["2026-09-23T19:58:46.392086+00:00", "trade", 9.91, 200.0]
["2026-09-23T19:58:46.392086+00:00", "trade", 9.91, 20.0]
["2026-09-23T19:58:46.392087+00:00", "quote", 9.91, 9.91]
["2026-09-23T19:58:46.392087+00:00", "quote", 9.91, 9.91]
["2026-09-23T19:58:46.392094+00:00", "quote", 9.91, 9.91]
["2026-09-23T19:58:46.392100+00:00", "quote", 9.91, 9.91]
["2026-09-23T19:58:46.392107+00:00", "quote", 9.91, 9.91]
["2026-09-23T19:58:46.392114+00:00", "quote", 9.91, 9.91]
["2026-09-23T19:58:46.392121+00:00", "quote", 9.91, 9.91]
["2026-09-23T19:58:46.392127+00:00", "quote", 9.91, 9.91]
["2026-09-23T19:58:46.392133+00:00", "trade", 9.91, 20.0]
["2026-09-23T19:58:46.392133+00:00", "quote", 9.91, 9.91]
["2026-09-23T19:58:46.392141+00:00", "quote", 9.91, 9.91]
["2026-09-23T19:58:46.392189+00:00", "quote", 9.91, 9.91]
["2026-09-23T19:58:46.392190+00:00", "trade", 9.91, 14800.0]
["2026-09-23T19:58:46.392191+00:00", "trade", 9.91, 300.0]
["2026-09-23T19:58:46.392192+00:00", "trade", 9.91, 700.0]
["2026-09-23T19:58:46.392193+00:00", "trade", 9.91, 100.0]
["2026-09-23T19:58:46.392197+00:00", "trade", 9.91, 14800.0]
["2026-09-23T19:58:46.392199+00:00", "trade", 9.91, 200.0]
["2026-09-23T19:58:46.392199+00:00", "trade", 9.91, 300.0]
["2026-09-23T19:58:46.392202+00:00", "trade", 9.91, 200.0]
["2026-09-23T19:58:46.392203+00:00", "trade", 9.91, 300.0]
["2026-09-23T19:58:46.392204+00:00", "trade", 9.91, 4646.0]
["2026-09-23T19:58:46.392204+00:00", "quote", 9.91, 9.91]
["2026-09-23T19:58:46.392206+00:00", "trade", 9.91, 1500.0]
["2026-09-23T19:58:46.392208+00:00", "trade", 9.91, 600.0]
["2026-09-23T19:58:46.392209+00:00", "trade", 9.91, 2206.0]
["2026-09-23T19:58:46.392210+00:00", "trade", 9.91, 4100.0]
["2026-09-23T19:58:46.392211+00:00", "trade", 9.91, 300.0]
["2026-09-23T19:58:46.392212+00:00", "trade", 9.91, 2100.0]
["2026-09-23T19:58:46.392212+00:00", "trade", 9.91, 3000.0]
["2026-09-23T19:58:46.392212+00:00", "quote", 9.91, 9.91]
["2026-09-23T19:58:46.392214+00:00", "trade", 9.91, 100.0]
["2026-09-23T19:58:46.392215+00:00", "trade", 9.91, 4100.0]
["2026-09-23T19:58:46.392216+00:00", "trade", 9.91, 100.0]
["2026-09-23T19:58:46.392219+00:00", "trade", 9.91, 2100.0]
["2026-09-23T19:58:46.392219+00:00", "quote", 9.91, 9.91]
["2026-09-23T19:58:46.392220+00:00", "trade", 9.91, 300.0]
["2026-09-23T19:58:46.392220+00:00", "trade", 9.91, 1935.0]
["2026-09-23T19:58:46.392221+00:00", "trade", 9.91, 100.0]
["2026-09-23T19:58:46.392223+00:00", "trade", 9.91, 904.0]
["2026-09-23T19:58:46.392223+00:00", "trade", 9.91, 400.0]
["2026-09-23T19:58:46.392225+00:00", "quote", 9.91, 9.91]
["2026-09-23T19:58:46.392227+00:00", "trade", 9.91, 5634.0]
["2026-09-23T19:58:46.392228+00:00", "trade", 9.91, 2900.0]
["2026-09-23T19:58:46.392228+00:00", "trade", 9.91, 101.0]
["2026-09-23T19:58:46.392228+00:00", "trade", 9.91, 300.0]
["2026-09-23T19:58:46.392230+00:00", "trade", 9.91, 300.0]
["2026-09-23T19:58:46.392231+00:00", "trade", 9.915, 600.0]
["2026-09-23T19:58:46.392231+00:00", "trade", 9.91, 600.0]
["2026-09-23T19:58:46.392231+00:00", "trade", 9.91, 400.0]
["2026-09-23T19:58:46.392231+00:00", "trade", 9.91, 600.0]
["2026-09-23T19:58:46.392231+00:00", "trade", 9.91, 2400.0]
["2026-09-23T19:58:46.392235+00:00", "trade", 9.91, 415.0]
["2026-09-23T19:58:46.392236+00:00", "trade", 9.91, 100.0]
["2026-09-23T19:58:46.392237+00:00", "trade", 9.91, 2000.0]
["2026-09-23T19:58:46.392238+00:00", "trade", 9.91, 24.0]
["2026-09-23T19:58:46.392238+00:00", "trade", 9.91, 2681.0]
["2026-09-23T19:58:46.392238+00:00", "trade", 9.91, 2485.0]
["2026-09-23T19:58:46.392241+00:00", "trade", 9.91, 500.0]
["2026-09-23T19:58:46.392241+00:00", "trade", 9.91, 2768.0]
["2026-09-23T19:58:46.392241+00:00", "trade", 9.91, 811.0]
["2026-09-23T19:58:46.392243+00:00", "trade", 9.91, 400.0]
["2026-09-23T19:58:46.392243+00:00", "trade", 9.91, 4119.0]
["2026-09-23T19:58:46.392246+00:00", "trade", 9.91, 236.0]
["2026-09-23T19:58:46.392249+00:00", "trade", 9.91, 200.0]
["2026-09-23T19:58:46.392253+00:00", "trade", 9.91, 2991.0]
["2026-09-23T19:58:46.392257+00:00", "trade", 9.91, 100.0]
["2026-09-23T19:58:46.392263+00:00", "quote", 9.91, 9.92]
["2026-09-23T19:58:46.392264+00:00", "trade", 9.91, 2200.0]
["2026-09-23T19:58:46.392265+00:00", "trade", 9.91, 3585.0]
["2026-09-23T19:58:46.392291+00:00", "quote", 9.91, 9.92]
["2026-09-23T19:58:46.392314+00:00", "quote", 9.91, 9.92]
["2026-09-23T19:58:46.392328+00:00", "quote", 9.91, 9.92]
["2026-09-23T19:58:46.392337+00:00", "trade", 9.91, 2500.0]
["2026-09-23T19:58:46.392338+00:00", "quote", 9.91, 9.92]
["2026-09-23T19:58:46.392342+00:00", "trade", 9.91, 296.0]
["2026-09-23T19:58:46.392345+00:00", "quote", 9.91, 9.92]
["2026-09-23T19:58:46.392363+00:00", "trade", 9.91, 989.0]
["2026-09-23T19:58:46.392369+00:00", "quote", 9.91, 9.92]
["2026-09-23T19:58:46.392374+00:00", "quote", 9.91, 9.92]
["2026-09-23T19:58:46.392382+00:00", "quote", 9.91, 9.92]
["2026-09-23T19:58:46.392389+00:00", "quote", 9.91, 9.92]
["2026-09-23T19:58:46.392395+00:00", "quote", 9.91, 9.92]
["2026-09-23T19:58:46.392399+00:00", "trade", 9.91, 200.0]
["2026-09-23T19:58:46.392399+00:00", "trade", 9.91, 500.0]
["2026-09-23T19:58:46.392399+00:00", "trade", 9.91, 4700.0]
["2026-09-23T19:58:46.392400+00:00", "trade", 9.91, 446.0]
["2026-09-23T19:58:46.392402+00:00", "quote", 9.91, 9.92]
["2026-09-23T19:58:46.392406+00:00", "trade", 9.91, 600.0]
["2026-09-23T19:58:46.392408+00:00", "quote", 9.91, 9.92]
["2026-09-23T19:58:46.392412+00:00", "quote", 9.91, 9.92]
["2026-09-23T19:58:46.392415+00:00", "quote", 9.91, 9.92]
["2026-09-23T19:58:46.392421+00:00", "quote", 9.91, 9.92]
["2026-09-23T19:58:46.392427+00:00", "quote", 9.91, 9.92]
["2026-09-23T19:58:46.392432+00:00", "quote", 9.91, 9.92]
["2026-09-23T19:58:46.392439+00:00", "quote", 9.91, 9.92]
["2026-09-23T19:58:46.392442+00:00", "trade", 9.91, 400.0]
["2026-09-23T19:58:46.392444+00:00", "trade", 9.91, 400.0]
["2026-09-23T19:58:46.392447+00:00", "quote", 9.91, 9.92]
["2026-09-23T19:58:46.392453+00:00", "quote", 9.91, 9.92]
["2026-09-23T19:58:46.392460+00:00", "quote", 9.91, 9.92]
["2026-09-23T19:58:46.392474+00:00", "quote", 9.91, 9.92]
["2026-09-23T19:58:46.392477+00:00", "quote", 9.91, 9.92]
["2026-09-23T19:58:46.392481+00:00", "quote", 9.91, 9.92]
["2026-09-23T19:58:46.392489+00:00", "quote", 9.91, 9.92]
["2026-09-23T19:58:46.392496+00:00", "quote", 9.91, 9.92]
["2026-09-23T19:58:46.392499+00:00", "trade", 9.91, 100.0]
["2026-09-23T19:58:46.392504+00:00", "quote", 9.91, 9.92]
["2026-09-23T19:58:46.392512+00:00", "quote", 9.91, 9.92]
["2026-09-23T19:58:46.392514+00:00", "trade", 9.91, 1445.0]
["2026-09-23T19:58:46.392516+00:00", "trade", 9.91, 600.0]
["2026-09-23T19:58:46.392516+00:00", "trade", 9.91, 1800.0]
["2026-09-23T19:58:46.392517+00:00", "trade", 9.91, 2000.0]
["2026-09-23T19:58:46.392518+00:00", "trade", 9.91, 700.0]
["2026-09-23T19:58:46.392518+00:00", "quote", 9.91, 9.92]
["2026-09-23T19:58:46.392520+00:00", "trade", 9.91, 1213.0]
["2026-09-23T19:58:46.392522+00:00", "trade", 9.91, 92.0]
["2026-09-23T19:58:46.392523+00:00", "trade", 9.91, 500.0]
["2026-09-23T19:58:46.392524+00:00", "quote", 9.91, 9.92]
["2026-09-23T19:58:46.392525+00:00", "trade", 9.91, 1800.0]
["2026-09-23T19:58:46.392531+00:00", "quote", 9.91, 9.92]
["2026-09-23T19:58:46.392539+00:00", "quote", 9.91, 9.92]
["2026-09-23T19:58:46.392552+00:00", "quote", 9.91, 9.92]
["2026-09-23T19:58:46.392558+00:00", "quote", 9.91, 9.92]
["2026-09-23T19:58:46.392559+00:00", "trade", 9.91, 1445.0]
["2026-09-23T19:58:46.392560+00:00", "trade", 9.91, 7800.0]
["2026-09-23T19:58:46.392560+00:00", "trade", 9.91, 900.0]
["2026-09-23T19:58:46.392562+00:00", "trade", 9.91, 3000.0]
["2026-09-23T19:58:46.392565+00:00", "quote", 9.91, 9.92]
["2026-09-23T19:58:46.392566+00:00", "trade", 9.91, 3500.0]
["2026-09-23T19:58:46.392568+00:00", "trade", 9.91, 1445.0]
["2026-09-23T19:58:46.392568+00:00", "trade", 9.91, 100.0]
["2026-09-23T19:58:46.392570+00:00", "quote", 9.91, 9.92]
["2026-09-23T19:58:46.392571+00:00", "trade", 9.91, 300.0]
["2026-09-23T19:58:46.392572+00:00", "trade", 9.91, 500.0]
["2026-09-23T19:58:46.392572+00:00", "quote", 9.91, 9.92]
["2026-09-23T19:58:46.392576+00:00", "trade", 9.91, 100.0]
["2026-09-23T19:58:46.392576+00:00", "trade", 9.91, 2056.0]
["2026-09-23T19:58:46.392577+00:00", "trade", 9.91, 6.0]
["2026-09-23T19:58:46.392585+00:00", "quote", 9.91, 9.92]
["2026-09-23T19:58:46.392592+00:00", "quote", 9.91, 9.92]
["2026-09-23T19:58:46.392597+00:00", "trade", 9.91, 600.0]
["2026-09-23T19:58:46.392598+00:00", "quote", 9.91, 9.92]
["2026-09-23T19:58:46.392604+00:00", "quote", 9.91, 9.92]
["2026-09-23T19:58:46.392611+00:00", "quote", 9.91, 9.92]
["2026-09-23T19:58:46.392618+00:00", "quote", 9.91, 9.92]
["2026-09-23T19:58:46.392624+00:00", "quote", 9.91, 9.92]
["2026-09-23T19:58:46.392630+00:00", "quote", 9.91, 9.92]
["2026-09-23T19:58:46.392636+00:00", "quote", 9.91, 9.92]
["2026-09-23T19:58:46.392638+00:00", "quote", 9.91, 9.92]
["2026-09-23T19:58:46.392643+00:00", "quote", 9.91, 9.92]
["2026-09-23T19:58:46.392649+00:00", "quote", 9.91, 9.92]
["2026-09-23T19:58:46.392662+00:00", "quote", 9.91, 9.92]
["2026-09-23T19:58:46.392668+00:00", "trade", 9.91, 5000.0]
["2026-09-23T19:58:46.392669+00:00", "quote", 9.91, 9.92]
["2026-09-23T19:58:46.392675+00:00", "quote", 9.91, 9.92]
["2026-09-23T19:58:46.392682+00:00", "quote", 9.91, 9.92]
["2026-09-23T19:58:46.392688+00:00", "quote", 9.91, 9.92]
["2026-09-23T19:58:46.392695+00:00", "quote", 9.91, 9.92]
["2026-09-23T19:58:46.392703+00:00", "quote", 9.91, 9.92]
["2026-09-23T19:58:46.392705+00:00", "trade", 9.91, 2204.0]
["2026-09-23T19:58:46.392709+00:00", "quote", 9.91, 9.92]
["2026-09-23T19:58:46.392711+00:00", "trade", 9.91, 397.0]
["2026-09-23T19:58:46.392712+00:00", "trade", 9.91, 3019.0]
["2026-09-23T19:58:46.392714+00:00", "trade", 9.91, 100.0]
["2026-09-23T19:58:46.392715+00:00", "quote", 9.91, 9.92]
["2026-09-23T19:58:46.392718+00:00", "trade", 9.91, 2100.0]
["2026-09-23T19:58:46.392721+00:00", "quote", 9.91, 9.92]
["2026-09-23T19:58:46.392727+00:00", "trade", 9.91, 5000.0]
["2026-09-23T19:58:46.392728+00:00", "trade", 9.91, 3181.0]
["2026-09-23T19:58:46.392728+00:00", "quote", 9.91, 9.92]
["2026-09-23T19:58:46.392728+00:00", "quote", 9.91, 9.92]
["2026-09-23T19:58:46.392736+00:00", "trade", 9.91, 4194.0]
["2026-09-23T19:58:46.392736+00:00", "trade", 9.91, 6.0]
["2026-09-23T19:58:46.392736+00:00", "quote", 9.91, 9.92]
["2026-09-23T19:58:46.392741+00:00", "trade", 9.91, 2500.0]
["2026-09-23T19:58:46.392742+00:00", "quote", 9.91, 9.92]
["2026-09-23T19:58:46.392750+00:00", "quote", 9.91, 9.92]
["2026-09-23T19:58:46.392757+00:00", "quote", 9.91, 9.92]
["2026-09-23T19:58:46.392763+00:00", "quote", 9.91, 9.92]
["2026-09-23T19:58:46.392764+00:00", "trade", 9.91, 100.0]
["2026-09-23T19:58:46.392770+00:00", "quote", 9.91, 9.92]
["2026-09-23T19:58:46.392784+00:00", "quote", 9.91, 9.92]
["2026-09-23T19:58:46.392787+00:00", "trade", 9.91, 6.0]
["2026-09-23T19:58:46.392790+00:00", "quote", 9.91, 9.92]
["2026-09-23T19:58:46.392797+00:00", "quote", 9.91, 9.92]
["2026-09-23T19:58:46.392804+00:00", "quote", 9.91, 9.92]
["2026-09-23T19:58:46.392810+00:00", "quote", 9.91, 9.92]
["2026-09-23T19:58:46.392817+00:00", "quote", 9.91, 9.92]
["2026-09-23T19:58:46.392830+00:00", "quote", 9.91, 9.92]
["2026-09-23T19:58:46.392837+00:00", "quote", 9.91, 9.92]
["2026-09-23T19:58:46.392843+00:00", "quote", 9.91, 9.92]
["2026-09-23T19:58:46.392850+00:00", "trade", 9.91, 400.0]
["2026-09-23T19:58:46.392850+00:00", "quote", 9.91, 9.92]
["2026-09-23T19:58:46.392858+00:00", "quote", 9.91, 9.92]
["2026-09-23T19:58:46.392865+00:00", "quote", 9.91, 9.92]
["2026-09-23T19:58:46.392872+00:00", "quote", 9.91, 9.92]
["2026-09-23T19:58:46.392876+00:00", "trade", 9.91, 100.0]
["2026-09-23T19:58:46.392878+00:00", "quote", 9.91, 9.92]
["2026-09-23T19:58:46.392884+00:00", "quote", 9.91, 9.92]
["2026-09-23T19:58:46.392886+00:00", "quote", 9.91, 9.92]
["2026-09-23T19:58:46.392890+00:00", "trade", 9.91, 510.0]
["2026-09-23T19:58:46.392893+00:00", "quote", 9.91, 9.92]
["2026-09-23T19:58:46.392899+00:00", "trade", 9.91, 4291.0]
["2026-09-23T19:58:46.392899+00:00", "quote", 9.91, 9.92]
["2026-09-23T19:58:46.392905+00:00", "quote", 9.91, 9.92]
["2026-09-23T19:58:46.392906+00:00", "trade", 9.91, 1509.0]
["2026-09-23T19:58:46.392919+00:00", "quote", 9.91, 9.92]
["2026-09-23T19:58:46.392923+00:00", "quote", 9.91, 9.92]
["2026-09-23T19:58:46.392925+00:00", "quote", 9.91, 9.92]
["2026-09-23T19:58:46.392926+00:00", "trade", 9.91, 100.0]
["2026-09-23T19:58:46.392926+00:00", "quote", 9.91, 9.91]
["2026-09-23T19:58:46.392934+00:00", "quote", 9.91, 9.91]
["2026-09-23T19:58:46.392943+00:00", "quote", 9.91, 9.91]
["2026-09-23T19:58:46.392946+00:00", "trade", 9.91, 5294.0]
["2026-09-23T19:58:46.392947+00:00", "quote", 9.91, 9.91]
["2026-09-23T19:58:46.392948+00:00", "trade", 9.91, 5800.0]
["2026-09-23T19:58:46.392948+00:00", "trade", 9.91, 900.0]
["2026-09-23T19:58:46.392949+00:00", "trade", 9.91, 5800.0]
["2026-09-23T19:58:46.392949+00:00", "trade", 9.91, 576.0]
["2026-09-23T19:58:46.392968+00:00", "quote", 9.91, 9.91]
["2026-09-23T19:58:46.392981+00:00", "quote", 9.91, 9.91]
["2026-09-23T19:58:46.393044+00:00", "trade", 9.91, 2200.0]
["2026-09-23T19:58:46.393066+00:00", "quote", 9.91, 9.91]
["2026-09-23T19:58:46.393073+00:00", "quote", 9.91, 9.91]
["2026-09-23T19:58:46.393079+00:00", "quote", 9.91, 9.91]
["2026-09-23T19:58:46.393085+00:00", "quote", 9.91, 9.91]
["2026-09-23T19:58:46.393092+00:00", "quote", 9.91, 9.91]
["2026-09-23T19:58:46.393099+00:00", "quote", 9.91, 9.91]
["2026-09-23T19:58:46.393106+00:00", "quote", 9.91, 9.91]
["2026-09-23T19:58:46.393113+00:00", "quote", 9.91, 9.91]
["2026-09-23T19:58:46.393120+00:00", "quote", 9.91, 9.91]
["2026-09-23T19:58:46.393120+00:00", "quote", 9.91, 9.91]
["2026-09-23T19:58:46.393127+00:00", "quote", 9.91, 9.91]
["2026-09-23T19:58:46.393133+00:00", "quote", 9.91, 9.91]
["2026-09-23T19:58:46.393140+00:00", "quote", 9.91, 9.91]
["2026-09-23T19:58:46.393147+00:00", "quote", 9.91, 9.91]
["2026-09-23T19:58:46.393154+00:00", "quote", 9.91, 9.91]
["2026-09-23T19:58:46.393160+00:00", "quote", 9.91, 9.91]
["2026-09-23T19:58:46.393167+00:00", "quote", 9.91, 9.91]
["2026-09-23T19:58:46.393173+00:00", "quote", 9.91, 9.91]
["2026-09-23T19:58:46.393180+00:00", "quote", 9.91, 9.91]
["2026-09-23T19:58:46.393187+00:00", "quote", 9.91, 9.91]
["2026-09-23T19:58:46.393193+00:00", "quote", 9.91, 9.91]
["2026-09-23T19:58:46.393194+00:00", "quote", 9.91, 9.91]
["2026-09-23T19:58:46.393201+00:00", "quote", 9.91, 9.91]
["2026-09-23T19:58:46.393208+00:00", "quote", 9.91, 9.91]
["2026-09-23T19:58:46.393214+00:00", "quote", 9.91, 9.91]
["2026-09-23T19:58:46.393224+00:00", "quote", 9.91, 9.91]
["2026-09-23T19:58:46.393231+00:00", "quote", 9.91, 9.91]
["2026-09-23T19:58:46.393237+00:00", "quote", 9.91, 9.91]
["2026-09-23T19:58:46.393244+00:00", "quote", 9.91, 9.91]
["2026-09-23T19:58:46.393251+00:00", "quote", 9.91, 9.91]
["2026-09-23T19:58:46.393252+00:00", "trade", 9.91, 400.0]
["2026-09-23T19:58:46.393264+00:00", "quote", 9.91, 9.91]
["2026-09-23T19:58:46.393327+00:00", "trade", 9.91, 5000.0]
["2026-09-23T19:58:46.393419+00:00", "trade", 9.91, 100.0]
["2026-09-23T19:58:46.393506+00:00", "quote", 9.91, 9.91]
["2026-09-23T19:58:46.393527+00:00", "quote", 9.91, 9.91]
["2026-09-23T19:58:46.393591+00:00", "quote", 9.91, 9.91]
["2026-09-23T19:58:46.393619+00:00", "trade", 9.91, 4697.0]
["2026-09-23T19:58:46.393621+00:00", "quote", 9.91, 9.91]
["2026-09-23T19:58:46.393623+00:00", "quote", 9.91, 9.91]
["2026-09-23T19:58:46.393647+00:00", "trade", 9.91, 5000.0]
["2026-09-23T19:58:46.393667+00:00", "quote", 9.91, 9.91]
["2026-09-23T19:58:46.393718+00:00", "trade", 9.91, 200.0]
["2026-09-23T19:58:46.393718+00:00", "quote", 9.9, 9.91]
["2026-09-23T19:58:46.393820+00:00", "quote", 9.9, 9.91]
["2026-09-23T19:58:46.393953+00:00", "trade", 9.91, 1300.0]
["2026-09-23T19:58:46.393953+00:00", "quote", 9.9, 9.91]
["2026-09-23T19:58:46.394110+00:00", "quote", 9.9, 9.91]
["2026-09-23T19:58:46.394134+00:00", "quote", 9.9, 9.91]
["2026-09-23T19:58:46.394140+00:00", "quote", 9.9, 9.91]
["2026-09-23T19:58:46.394190+00:00", "quote", 9.9, 9.91]
["2026-09-23T19:58:46.394545+00:00", "quote", 9.9, 9.91]
["2026-09-23T19:58:46.394570+00:00", "quote", 9.9, 9.91]
["2026-09-23T19:58:46.395210+00:00", "trade", 9.91, 1800.0]
["2026-09-23T19:58:46.395219+00:00", "trade", 9.91, 1400.0]
["2026-09-23T19:58:46.395223+00:00", "trade", 9.91, 3000.0]
["2026-09-23T19:58:46.395227+00:00", "trade", 9.91, 1489.0]
["2026-09-23T19:58:46.395236+00:00", "trade", 9.91, 11.0]
["2026-09-23T19:58:46.395339+00:00", "quote", 9.9, 9.91]
["2026-09-23T19:58:46.395544+00:00", "trade", 9.905, 48.0]
["2026-09-23T19:58:46.396329+00:00", "quote", 9.9, 9.91]
["2026-09-23T19:58:46.396525+00:00", "quote", 9.9, 9.91]
["2026-09-23T19:58:46.396545+00:00", "quote", 9.9, 9.91]
["2026-09-23T19:58:46.396552+00:00", "quote", 9.9, 9.91]
["2026-09-23T19:58:46.396558+00:00", "quote", 9.9, 9.91]
["2026-09-23T19:58:46.396686+00:00", "quote", 9.9, 9.91]
["2026-09-23T19:58:46.397089+00:00", "quote", 9.9, 9.91]
["2026-09-23T19:58:46.397249+00:00", "quote", 9.9, 9.91]
["2026-09-23T19:58:46.397256+00:00", "quote", 9.9, 9.91]
["2026-09-23T19:58:46.397651+00:00", "quote", 9.9, 9.91]
["2026-09-23T19:58:46.402360+00:00", "quote", 9.9, 9.91]
["2026-09-23T19:58:46.402447+00:00", "quote", 9.9, 9.91]
["2026-09-23T19:58:46.402616+00:00", "quote", 9.9, 9.91]
["2026-09-23T19:58:46.402801+00:00", "quote", 9.9, 9.91]
["2026-09-23T19:58:46.403219+00:00", "quote", 9.9, 9.91]
["2026-09-23T19:58:46.403243+00:00", "quote", 9.9, 9.91]
["2026-09-23T19:58:46.403786+00:00", "quote", 9.9, 9.91]
["2026-09-23T19:58:46.412855+00:00", "quote", 9.9, 9.91]
["2026-09-23T19:58:46.414579+00:00", "quote", 9.9, 9.91]
["2026-09-23T19:58:46.418805+00:00", "quote", 9.9, 9.91]
["2026-09-23T19:58:46.418831+00:00", "quote", 9.9, 9.91]
["2026-09-23T19:58:46.425478+00:00", "trade", 9.905, 556.0]
["2026-09-23T19:58:46.425516+00:00", "quote", 9.9, 9.91]
["2026-09-23T19:58:46.425523+00:00", "quote", 9.9, 9.91]
["2026-09-23T19:58:46.425548+00:00", "quote", 9.9, 9.91]
["2026-09-23T19:58:46.487474+00:00", "trade", 9.905, 6.0]
["2026-09-23T19:58:46.491528+00:00", "quote", 9.9, 9.91]
["2026-09-23T19:58:46.494549+00:00", "quote", 9.9, 9.91]
["2026-09-23T19:58:46.523588+00:00", "trade", 9.905, 10.0]
["2026-09-23T19:58:46.642243+00:00", "quote", 9.9, 9.91]
["2026-09-23T19:58:46.642267+00:00", "quote", 9.9, 9.91]
["2026-09-23T19:58:46.771078+00:00", "quote", 9.9, 9.91]
["2026-09-23T19:58:47.090976+00:00", "quote", 9.9, 9.91]
["2026-09-23T19:58:47.164680+00:00", "trade", 9.905, 100.0]
["2026-09-23T19:58:47.175047+00:00", "trade", 9.905, 100.0]
["2026-09-23T19:58:47.175827+00:00", "quote", 9.9, 9.91]
["2026-09-23T19:58:47.176515+00:00", "quote", 9.9, 9.91]
["2026-09-23T19:58:47.182614+00:00", "quote", 9.9, 9.91]
["2026-09-23T19:58:47.189276+00:00", "trade", 9.905, 100.0]
["2026-09-23T19:58:47.189378+00:00", "trade", 9.905, 100.0]
["2026-09-23T19:58:47.189656+00:00", "trade", 9.905, 100.0]
["2026-09-23T19:58:47.189679+00:00", "trade", 9.905, 100.0]
["2026-09-23T19:58:47.189769+00:00", "trade", 9.905, 90.0]
["2026-09-23T19:58:47.189771+00:00", "trade", 9.905, 10.0]
["2026-09-23T19:58:47.189858+00:00", "trade", 9.905, 100.0]
["2026-09-23T19:58:47.190140+00:00", "trade", 9.905, 100.0]
["2026-09-23T19:58:47.190145+00:00", "trade", 9.905, 100.0]
["2026-09-23T19:58:47.195298+00:00", "trade", 9.905, 200.0]
["2026-09-23T19:58:47.220111+00:00", "quote", 9.9, 9.91]
["2026-09-23T19:58:47.275474+00:00", "quote", 9.9, 9.91]
["2026-09-23T19:58:47.278576+00:00", "quote", 9.9, 9.91]
["2026-09-23T19:58:47.451342+00:00", "quote", 9.9, 9.91]
["2026-09-23T19:58:47.451995+00:00", "quote", 9.9, 9.91]
["2026-09-23T19:58:47.456481+00:00", "quote", 9.9, 9.91]
["2026-09-23T19:58:47.488855+00:00", "trade", 9.91, 5.0]
["2026-09-23T19:58:47.489647+00:00", "trade", 9.905, 2.0]
["2026-09-23T19:58:47.489800+00:00", "trade", 9.905, 122.0]
["2026-09-23T19:58:47.491051+00:00", "trade", 9.905, 100.0]
["2026-09-23T19:58:47.691121+00:00", "quote", 9.9, 9.91]
["2026-09-23T19:58:47.691806+00:00", "trade", 9.905, 900.0]
["2026-09-23T19:58:47.835051+00:00", "trade", 9.905, 70.0]
["2026-09-23T19:58:47.835076+00:00", "trade", 9.905, 130.0]
["2026-09-23T19:58:47.844996+00:00", "trade", 9.905, 200.0]
["2026-09-23T19:58:47.847374+00:00", "quote", 9.9, 9.91]
["2026-09-23T19:58:47.881933+00:00", "quote", 9.9, 9.91]
["2026-09-23T19:58:47.881955+00:00", "quote", 9.9, 9.91]
["2026-09-23T19:58:48.264358+00:00", "quote", 9.9, 9.91]
["2026-09-23T19:58:48.409787+00:00", "trade", 9.9067, 6.0]
["2026-09-23T19:58:48.410154+00:00", "trade", 9.9067, 1.0]
["2026-09-23T19:58:48.410473+00:00", "trade", 9.9, 20.0]
["2026-09-23T19:58:48.410504+00:00", "trade", 9.905, 17.0]
["2026-09-23T19:58:48.410703+00:00", "trade", 9.905, 500.0]
["2026-09-23T19:58:48.425729+00:00", "quote", 9.9, 9.91]
["2026-09-23T19:58:48.432714+00:00", "quote", 9.9, 9.91]
["2026-09-23T19:58:48.432962+00:00", "quote", 9.9, 9.91]
["2026-09-23T19:58:48.443903+00:00", "quote", 9.9, 9.91]
["2026-09-23T19:58:48.454528+00:00", "trade", 9.905, 300.0]
["2026-09-23T19:58:48.454909+00:00", "trade", 9.905, 100.0]
["2026-09-23T19:58:48.454913+00:00", "trade", 9.905, 309.0]
["2026-09-23T19:58:48.455081+00:00", "trade", 9.905, 100.0]
["2026-09-23T19:58:48.579061+00:00", "trade", 9.9, 20.0]
["2026-09-23T19:58:48.908454+00:00", "trade", 9.905, 13.0]
["2026-09-23T19:58:49.019329+00:00", "trade", 9.905, 100.0]
["2026-09-23T19:58:49.263540+00:00", "trade", 9.905, 100.0]
["2026-09-23T19:58:49.427622+00:00", "quote", 9.9, 9.91]
["2026-09-23T19:58:49.427992+00:00", "quote", 9.9, 9.91]
["2026-09-23T19:58:49.624446+00:00", "trade", 9.905, 47.0]
["2026-09-23T19:58:49.624575+00:00", "quote", 9.9, 9.91]
["2026-09-23T19:58:49.624606+00:00", "trade", 9.905, 100.0]
["2026-09-23T19:58:49.624948+00:00", "quote", 9.9, 9.91]
["2026-09-23T19:58:49.658219+00:00", "trade", 9.905, 100.0]
["2026-09-23T19:58:49.908969+00:00", "quote", 9.9, 9.91]
["2026-09-23T19:58:49.909337+00:00", "quote", 9.9, 9.91]
["2026-09-23T19:58:50.020225+00:00", "trade", 9.905, 100.0]
["2026-09-23T19:58:50.093016+00:00", "quote", 9.9, 9.91]
["2026-09-23T19:58:50.158993+00:00", "quote", 9.9, 9.91]
["2026-09-23T19:58:50.291368+00:00", "quote", 9.9, 9.91]
["2026-09-23T19:58:50.291398+00:00", "trade", 9.905, 100.0]
["2026-09-23T19:58:50.292001+00:00", "quote", 9.9, 9.91]
["2026-09-23T19:58:50.292071+00:00", "quote", 9.9, 9.91]
["2026-09-23T19:58:50.292456+00:00", "quote", 9.9, 9.91]
["2026-09-23T19:58:50.292856+00:00", "quote", 9.9, 9.91]
["2026-09-23T19:58:50.293227+00:00", "quote", 9.9, 9.91]
["2026-09-23T19:58:50.491008+00:00", "quote", 9.9, 9.91]
["2026-09-23T19:58:50.496559+00:00", "quote", 9.9, 9.91]
["2026-09-23T19:58:50.496941+00:00", "quote", 9.9, 9.91]
["2026-09-23T19:58:50.497385+00:00", "trade", 9.905, 66.0]
["2026-09-23T19:58:50.500986+00:00", "trade", 9.905, 110.0]
["2026-09-23T19:58:50.502763+00:00", "quote", 9.9, 9.91]
["2026-09-23T19:58:50.503217+00:00", "trade", 9.905, 4.0]
["2026-09-23T19:58:50.505763+00:00", "quote", 9.9, 9.91]
["2026-09-23T19:58:50.555028+00:00", "quote", 9.9, 9.91]
["2026-09-23T19:58:50.555402+00:00", "quote", 9.9, 9.91]
["2026-09-23T19:58:50.632521+00:00", "quote", 9.9, 9.91]
["2026-09-23T19:58:50.632553+00:00", "trade", 9.905, 100.0]
["2026-09-23T19:58:50.632913+00:00", "quote", 9.9, 9.91]
["2026-09-23T19:58:50.633285+00:00", "quote", 9.9, 9.91]
["2026-09-23T19:58:50.641453+00:00", "trade", 9.905, 100.0]
["2026-09-23T19:58:50.658057+00:00", "quote", 9.9, 9.91]
["2026-09-23T19:58:50.704160+00:00", "trade", 9.905, 100.0]
["2026-09-23T19:58:50.811755+00:00", "quote", 9.9, 9.91]
["2026-09-23T19:58:50.811763+00:00", "quote", 9.9, 9.91]
["2026-09-23T19:58:50.812134+00:00", "quote", 9.9, 9.91]
["2026-09-23T19:58:50.845348+00:00", "quote", 9.9, 9.91]
["2026-09-23T19:58:50.931383+00:00", "trade", 9.905, 100.0]
["2026-09-23T19:58:50.931749+00:00", "quote", 9.9, 9.91]
["2026-09-23T19:58:51.011905+00:00", "trade", 9.9085, 26.0]
["2026-09-23T19:58:51.119862+00:00", "trade", 9.9085, 87.0]
["2026-09-23T19:58:51.144721+00:00", "trade", 9.9085, 31.0]
["2026-09-23T19:58:51.145164+00:00", "quote", 9.9, 9.91]
["2026-09-23T19:58:51.270963+00:00", "quote", 9.9, 9.91]
["2026-09-23T19:58:51.300484+00:00", "trade", 9.905, 100.0]
["2026-09-23T19:58:51.300977+00:00", "trade", 9.905, 200.0]
["2026-09-23T19:58:51.392016+00:00", "quote", 9.9, 9.91]
["2026-09-23T19:58:51.614553+00:00", "trade", 9.908, 50.0]
["2026-09-23T19:58:51.615067+00:00", "quote", 9.9, 9.91]
["2026-09-23T19:58:51.667913+00:00", "trade", 9.905, 100.0]
["2026-09-23T19:58:51.667932+00:00", "trade", 9.905, 100.0]
["2026-09-23T19:58:51.668770+00:00", "trade", 9.905, 100.0]
["2026-09-23T19:58:51.685567+00:00", "quote", 9.9, 9.91]
["2026-09-23T19:58:51.686258+00:00", "quote", 9.9, 9.91]
["2026-09-23T19:58:51.693112+00:00", "quote", 9.9, 9.91]
["2026-09-23T19:58:51.713978+00:00", "quote", 9.9, 9.91]
["2026-09-23T19:58:51.714007+00:00", "quote", 9.9, 9.91]
["2026-09-23T19:58:51.714044+00:00", "quote", 9.9, 9.91]
["2026-09-23T19:58:51.714564+00:00", "quote", 9.9, 9.91]
["2026-09-23T19:58:51.714598+00:00", "quote", 9.9, 9.91]
["2026-09-23T19:58:51.715218+00:00", "quote", 9.9, 9.91]
["2026-09-23T19:58:51.715257+00:00", "quote", 9.9, 9.91]
["2026-09-23T19:58:51.715265+00:00", "quote", 9.9, 9.91]
["2026-09-23T19:58:51.715699+00:00", "quote", 9.9, 9.91]
["2026-09-23T19:58:51.715733+00:00", "quote", 9.9, 9.91]
["2026-09-23T19:58:51.738391+00:00", "quote", 9.9, 9.91]
["2026-09-23T19:58:51.738426+00:00", "quote", 9.9, 9.91]
["2026-09-23T19:58:51.741252+00:00", "quote", 9.9, 9.91]
["2026-09-23T19:58:51.741285+00:00", "quote", 9.9, 9.91]
["2026-09-23T19:58:51.753396+00:00", "quote", 9.9, 9.91]
["2026-09-23T19:58:51.753432+00:00", "quote", 9.9, 9.91]
["2026-09-23T19:58:51.758541+00:00", "trade", 9.905, 200.0]
["2026-09-23T19:58:51.758583+00:00", "quote", 9.9, 9.91]
["2026-09-23T19:58:51.758618+00:00", "quote", 9.9, 9.91]
["2026-09-23T19:58:51.767385+00:00", "trade", 9.905, 10.0]
["2026-09-23T19:58:51.767427+00:00", "quote", 9.9, 9.91]
["2026-09-23T19:58:51.767462+00:00", "quote", 9.9, 9.91]
["2026-09-23T19:58:51.776316+00:00", "quote", 9.9, 9.91]
["2026-09-23T19:58:51.776352+00:00", "quote", 9.9, 9.91]
["2026-09-23T19:58:51.782263+00:00", "quote", 9.9, 9.91]
["2026-09-23T19:58:51.782298+00:00", "quote", 9.9, 9.91]
["2026-09-23T19:58:51.789530+00:00", "quote", 9.9, 9.91]
["2026-09-23T19:58:51.789568+00:00", "quote", 9.9, 9.91]
["2026-09-23T19:58:51.794462+00:00", "quote", 9.9, 9.91]
["2026-09-23T19:58:51.794495+00:00", "quote", 9.9, 9.91]
["2026-09-23T19:58:51.803488+00:00", "quote", 9.9, 9.91]
["2026-09-23T19:58:51.803524+00:00", "quote", 9.9, 9.91]
["2026-09-23T19:58:51.818163+00:00", "trade", 9.91, 20.0]
["2026-09-23T19:58:51.818205+00:00", "quote", 9.9, 9.91]
["2026-09-23T19:58:51.818239+00:00", "quote", 9.9, 9.91]
["2026-09-23T19:58:51.825657+00:00", "trade", 9.905, 20.0]
["2026-09-23T19:58:51.825699+00:00", "quote", 9.9, 9.91]
["2026-09-23T19:58:51.825732+00:00", "quote", 9.9, 9.91]
["2026-09-23T19:58:51.826187+00:00", "quote", 9.9, 9.91]
["2026-09-23T19:58:51.826221+00:00", "quote", 9.9, 9.91]
["2026-09-23T19:58:51.835871+00:00", "trade", 9.905, 10.0]
["2026-09-23T19:58:51.835912+00:00", "quote", 9.9, 9.91]
["2026-09-23T19:58:51.835949+00:00", "quote", 9.9, 9.91]
["2026-09-23T19:58:51.866790+00:00", "quote", 9.9, 9.91]
["2026-09-23T19:58:51.866825+00:00", "quote", 9.9, 9.91]
["2026-09-23T19:58:51.880121+00:00", "quote", 9.9, 9.91]
["2026-09-23T19:58:51.880160+00:00", "quote", 9.9, 9.91]
["2026-09-23T19:58:51.882240+00:00", "quote", 9.9, 9.91]
["2026-09-23T19:58:51.882275+00:00", "quote", 9.9, 9.91]
["2026-09-23T19:58:51.888865+00:00", "quote", 9.9, 9.91]
["2026-09-23T19:58:51.888900+00:00", "quote", 9.9, 9.91]
["2026-09-23T19:58:51.917672+00:00", "quote", 9.9, 9.91]
["2026-09-23T19:58:51.917707+00:00", "quote", 9.9, 9.91]
["2026-09-23T19:58:51.926676+00:00", "quote", 9.9, 9.91]
["2026-09-23T19:58:51.926711+00:00", "quote", 9.9, 9.91]
["2026-09-23T19:58:51.928536+00:00", "quote", 9.9, 9.91]
["2026-09-23T19:58:51.928571+00:00", "quote", 9.9, 9.91]
["2026-09-23T19:58:51.940787+00:00", "quote", 9.9, 9.91]
["2026-09-23T19:58:51.940825+00:00", "quote", 9.9, 9.91]
["2026-09-23T19:58:51.942067+00:00", "quote", 9.9, 9.91]
["2026-09-23T19:58:51.942103+00:00", "quote", 9.9, 9.91]
["2026-09-23T19:58:51.942887+00:00", "quote", 9.9, 9.91]
["2026-09-23T19:58:51.942922+00:00", "quote", 9.9, 9.91]
["2026-09-23T19:58:51.955536+00:00", "quote", 9.9, 9.91]
["2026-09-23T19:58:51.955572+00:00", "quote", 9.9, 9.91]
["2026-09-23T19:58:51.957380+00:00", "quote", 9.9, 9.91]
["2026-09-23T19:58:51.957411+00:00", "quote", 9.9, 9.91]
["2026-09-23T19:58:51.958661+00:00", "quote", 9.9, 9.91]
["2026-09-23T19:58:51.958695+00:00", "quote", 9.9, 9.91]
["2026-09-23T19:58:51.961912+00:00", "quote", 9.9, 9.91]
["2026-09-23T19:58:51.961946+00:00", "quote", 9.9, 9.91]
["2026-09-23T19:58:51.966311+00:00", "quote", 9.9, 9.91]
["2026-09-23T19:58:51.966346+00:00", "quote", 9.9, 9.91]
["2026-09-23T19:58:52.018758+00:00", "quote", 9.9, 9.91]
["2026-09-23T19:58:52.018796+00:00", "quote", 9.9, 9.91]
["2026-09-23T19:58:52.033508+00:00", "quote", 9.9, 9.91]
["2026-09-23T19:58:52.033544+00:00", "trade", 9.905, 100.0]
["2026-09-23T19:58:52.033545+00:00", "quote", 9.9, 9.91]
["2026-09-23T19:58:52.052431+00:00", "quote", 9.9, 9.91]
["2026-09-23T19:58:52.052468+00:00", "quote", 9.9, 9.91]
["2026-09-23T19:58:52.054632+00:00", "quote", 9.9, 9.91]
["2026-09-23T19:58:52.054667+00:00", "quote", 9.9, 9.91]
["2026-09-23T19:58:52.089338+00:00", "trade", 9.9084, 200.0]
["2026-09-23T19:58:52.089384+00:00", "quote", 9.9, 9.91]
["2026-09-23T19:58:52.089420+00:00", "quote", 9.9, 9.91]
["2026-09-23T19:58:52.089710+00:00", "quote", 9.9, 9.91]
["2026-09-23T19:58:52.089737+00:00", "quote", 9.9, 9.91]
["2026-09-23T19:58:52.089775+00:00", "quote", 9.9, 9.91]
["2026-09-23T19:58:52.093178+00:00", "quote", 9.9, 9.91]
["2026-09-23T19:58:52.093208+00:00", "quote", 9.9, 9.91]
["2026-09-23T19:58:52.093242+00:00", "quote", 9.9, 9.91]
["2026-09-23T19:58:52.093527+00:00", "quote", 9.9, 9.91]
["2026-09-23T19:58:52.093557+00:00", "quote", 9.9, 9.91]
["2026-09-23T19:58:52.093590+00:00", "quote", 9.9, 9.91]
["2026-09-23T19:58:52.162537+00:00", "quote", 9.9, 9.91]
["2026-09-23T19:58:52.162573+00:00", "quote", 9.9, 9.91]
["2026-09-23T19:58:52.242946+00:00", "quote", 9.9, 9.91]
["2026-09-23T19:58:52.242980+00:00", "quote", 9.9, 9.91]
["2026-09-23T19:58:52.252683+00:00", "quote", 9.9, 9.91]
["2026-09-23T19:58:52.252716+00:00", "quote", 9.9, 9.91]
["2026-09-23T19:58:52.253500+00:00", "quote", 9.9, 9.91]
["2026-09-23T19:58:52.253536+00:00", "quote", 9.9, 9.91]
["2026-09-23T19:58:52.254319+00:00", "quote", 9.9, 9.91]
["2026-09-23T19:58:52.254355+00:00", "quote", 9.9, 9.91]
["2026-09-23T19:58:52.278984+00:00", "quote", 9.9, 9.91]
["2026-09-23T19:58:52.279018+00:00", "quote", 9.9, 9.91]
["2026-09-23T19:58:52.290242+00:00", "quote", 9.9, 9.91]
["2026-09-23T19:58:52.290276+00:00", "quote", 9.9, 9.91]
["2026-09-23T19:58:52.308171+00:00", "quote", 9.9, 9.91]
["2026-09-23T19:58:52.308205+00:00", "quote", 9.9, 9.91]
["2026-09-23T19:58:52.325815+00:00", "quote", 9.9, 9.91]
["2026-09-23T19:58:52.325849+00:00", "quote", 9.9, 9.91]
["2026-09-23T19:58:52.343797+00:00", "quote", 9.9, 9.91]
["2026-09-23T19:58:52.343833+00:00", "quote", 9.9, 9.91]
["2026-09-23T19:58:52.359261+00:00", "quote", 9.9, 9.91]
["2026-09-23T19:58:52.359294+00:00", "quote", 9.9, 9.91]
["2026-09-23T19:58:52.361169+00:00", "quote", 9.9, 9.91]
["2026-09-23T19:58:52.361204+00:00", "quote", 9.9, 9.91]
["2026-09-23T19:58:52.379219+00:00", "trade", 9.905, 400.0]
["2026-09-23T19:58:52.379262+00:00", "quote", 9.9, 9.91]
["2026-09-23T19:58:52.379298+00:00", "quote", 9.9, 9.91]
["2026-09-23T19:58:52.386987+00:00", "trade", 9.905, 1600.0]
["2026-09-23T19:58:52.387030+00:00", "quote", 9.9, 9.91]
["2026-09-23T19:58:52.387063+00:00", "quote", 9.9, 9.91]
["2026-09-23T19:58:52.387076+00:00", "trade", 9.905, 100.0]
["2026-09-23T19:58:52.387371+00:00", "quote", 9.9, 9.91]
["2026-09-23T19:58:52.387399+00:00", "quote", 9.9, 9.91]
["2026-09-23T19:58:52.387437+00:00", "quote", 9.9, 9.91]
["2026-09-23T19:58:52.397190+00:00", "quote", 9.9, 9.91]
["2026-09-23T19:58:52.397226+00:00", "quote", 9.9, 9.91]
["2026-09-23T19:58:52.426985+00:00", "quote", 9.9, 9.91]
["2026-09-23T19:58:52.427022+00:00", "quote", 9.9, 9.91]
["2026-09-23T19:58:52.439392+00:00", "quote", 9.9, 9.91]
["2026-09-23T19:58:52.439421+00:00", "quote", 9.9, 9.91]
["2026-09-23T19:58:52.439465+00:00", "quote", 9.9, 9.91]
["2026-09-23T19:58:52.457636+00:00", "quote", 9.9, 9.91]
["2026-09-23T19:58:52.457672+00:00", "quote", 9.9, 9.91]
["2026-09-23T19:58:52.458455+00:00", "quote", 9.9, 9.91]
["2026-09-23T19:58:52.458490+00:00", "quote", 9.9, 9.91]
["2026-09-23T19:58:52.459275+00:00", "quote", 9.9, 9.91]
["2026-09-23T19:58:52.459314+00:00", "quote", 9.9, 9.91]
["2026-09-23T19:58:52.462259+00:00", "quote", 9.9, 9.91]
["2026-09-23T19:58:52.462293+00:00", "quote", 9.9, 9.91]
["2026-09-23T19:58:52.468502+00:00", "quote", 9.9, 9.91]
["2026-09-23T19:58:52.468537+00:00", "quote", 9.9, 9.91]
["2026-09-23T19:58:52.488355+00:00", "quote", 9.9, 9.91]
["2026-09-23T19:58:52.488389+00:00", "quote", 9.9, 9.91]
["2026-09-23T19:58:52.512482+00:00", "quote", 9.9, 9.91]
["2026-09-23T19:58:52.512516+00:00", "quote", 9.9, 9.91]
["2026-09-23T19:58:52.515851+00:00", "quote", 9.9, 9.91]
["2026-09-23T19:58:52.515889+00:00", "quote", 9.9, 9.91]
["2026-09-23T19:58:52.521307+00:00", "quote", 9.9, 9.91]
["2026-09-23T19:58:52.521342+00:00", "quote", 9.9, 9.91]
["2026-09-23T19:58:52.523257+00:00", "quote", 9.9, 9.91]
["2026-09-23T19:58:52.523294+00:00", "quote", 9.9, 9.91]
["2026-09-23T19:58:52.528822+00:00", "quote", 9.9, 9.91]
["2026-09-23T19:58:52.528858+00:00", "quote", 9.9, 9.91]
["2026-09-23T19:58:52.547979+00:00", "quote", 9.9, 9.91]
["2026-09-23T19:58:52.548016+00:00", "quote", 9.9, 9.91]
["2026-09-23T19:58:52.580753+00:00", "quote", 9.9, 9.91]
["2026-09-23T19:58:52.580789+00:00", "quote", 9.9, 9.91]
["2026-09-23T19:58:52.581512+00:00", "trade", 9.905, 100.0]
["2026-09-23T19:58:52.581569+00:00", "quote", 9.9, 9.91]
["2026-09-23T19:58:52.581604+00:00", "quote", 9.9, 9.91]
["2026-09-23T19:58:52.582152+00:00", "quote", 9.9, 9.91]
["2026-09-23T19:58:52.582186+00:00", "quote", 9.9, 9.91]
["2026-09-23T19:58:52.582658+00:00", "quote", 9.9, 9.91]
["2026-09-23T19:58:52.582692+00:00", "quote", 9.9, 9.91]
["2026-09-23T19:58:52.582940+00:00", "quote", 9.9, 9.91]
["2026-09-23T19:58:52.582976+00:00", "quote", 9.9, 9.91]
["2026-09-23T19:58:52.584206+00:00", "quote", 9.9, 9.91]
["2026-09-23T19:58:52.584240+00:00", "quote", 9.9, 9.91]
["2026-09-23T19:58:52.584327+00:00", "quote", 9.9, 9.91]
["2026-09-23T19:58:52.607940+00:00", "quote", 9.9, 9.91]
["2026-09-23T19:58:52.607976+00:00", "quote", 9.9, 9.91]
["2026-09-23T19:58:52.634587+00:00", "quote", 9.9, 9.91]
["2026-09-23T19:58:52.634621+00:00", "quote", 9.9, 9.91]
["2026-09-23T19:58:52.635092+00:00", "quote", 9.9, 9.91]
["2026-09-23T19:58:52.635127+00:00", "quote", 9.9, 9.91]
["2026-09-23T19:58:52.642540+00:00", "quote", 9.9, 9.91]
["2026-09-23T19:58:52.642575+00:00", "quote", 9.9, 9.91]
["2026-09-23T19:58:52.665740+00:00", "quote", 9.9, 9.91]
["2026-09-23T19:58:52.706215+00:00", "quote", 9.9, 9.91]
["2026-09-23T19:58:53.039690+00:00", "trade", 9.905, 32.0]
["2026-09-23T19:58:53.039734+00:00", "quote", 9.9, 9.91]
["2026-09-23T19:58:53.039764+00:00", "trade", 9.905, 100.0]
["2026-09-23T19:58:53.199253+00:00", "trade", 9.905, 304.0]
["2026-09-23T19:58:53.302709+00:00", "quote", 9.9, 9.91]
["2026-09-23T19:58:53.302740+00:00", "trade", 9.905, 100.0]
["2026-09-23T19:58:53.303102+00:00", "quote", 9.9, 9.91]
["2026-09-23T19:58:53.567828+00:00", "quote", 9.9, 9.91]
["2026-09-23T19:58:53.567862+00:00", "trade", 9.905, 100.0]
["2026-09-23T19:58:53.632513+00:00", "trade", 9.905, 100.0]
["2026-09-23T19:58:53.632531+00:00", "trade", 9.905, 100.0]
["2026-09-23T19:58:53.662973+00:00", "quote", 9.9, 9.91]
["2026-09-23T19:58:53.831805+00:00", "trade", 9.905, 100.0]
["2026-09-23T19:58:53.848837+00:00", "quote", 9.9, 9.91]
["2026-09-23T19:58:53.848867+00:00", "trade", 9.905, 100.0]
["2026-09-23T19:58:54.067404+00:00", "quote", 9.9, 9.91]
["2026-09-23T19:58:54.100387+00:00", "quote", 9.9, 9.91]
["2026-09-23T19:58:54.100816+00:00", "quote", 9.9, 9.91]
["2026-09-23T19:58:54.115512+00:00", "quote", 9.9, 9.91]
["2026-09-23T19:58:54.179430+00:00", "quote", 9.9, 9.91]
["2026-09-23T19:58:54.234671+00:00", "trade", 9.905, 100.0]
["2026-09-23T19:58:54.234686+00:00", "quote", 9.9, 9.91]
["2026-09-23T19:58:54.235076+00:00", "quote", 9.9, 9.91]
["2026-09-23T19:58:54.235212+00:00", "quote", 9.9, 9.91]
["2026-09-23T19:58:54.235876+00:00", "trade", 9.905, 3.0]
["2026-09-23T19:58:54.258268+00:00", "trade", 9.905, 15.0]
["2026-09-23T19:58:54.284342+00:00", "quote", 9.9, 9.91]
["2026-09-23T19:58:54.284780+00:00", "quote", 9.9, 9.91]
["2026-09-23T19:58:54.421286+00:00", "quote", 9.9, 9.91]
["2026-09-23T19:58:54.556643+00:00", "trade", 9.905, 100.0]
["2026-09-23T19:58:54.967226+00:00", "quote", 9.9, 9.91]
["2026-09-23T19:58:54.967284+00:00", "trade", 9.905, 100.0]
["2026-09-23T19:58:54.968021+00:00", "trade", 9.905, 100.0]
["2026-09-23T19:58:54.968147+00:00", "quote", 9.9, 9.91]
["2026-09-23T19:58:54.980752+00:00", "trade", 9.905, 100.0]
["2026-09-23T19:58:54.980770+00:00", "trade", 9.905, 100.0]
["2026-09-23T19:58:54.982148+00:00", "trade", 9.905, 100.0]
["2026-09-23T19:58:54.982170+00:00", "trade", 9.905, 100.0]
["2026-09-23T19:58:54.982643+00:00", "trade", 9.905, 100.0]
["2026-09-23T19:58:54.983250+00:00", "trade", 9.905, 115.0]
["2026-09-23T19:58:55.130862+00:00", "quote", 9.9, 9.91]
["2026-09-23T19:58:55.132204+00:00", "quote", 9.9, 9.91]
["2026-09-23T19:58:55.134111+00:00", "quote", 9.9, 9.91]
["2026-09-23T19:58:55.134120+00:00", "quote", 9.9, 9.91]
["2026-09-23T19:58:55.134170+00:00", "quote", 9.9, 9.91]
["2026-09-23T19:58:55.134499+00:00", "quote", 9.9, 9.91]
["2026-09-23T19:58:55.495581+00:00", "trade", 9.905, 4.0]
["2026-09-23T19:58:55.495875+00:00", "trade", 9.905, 95.0]
["2026-09-23T19:58:55.495999+00:00", "trade", 9.905, 193.0]
["2026-09-23T19:58:55.528074+00:00", "trade", 9.905, 100.0]
["2026-09-23T19:58:55.532244+00:00", "quote", 9.9, 9.91]
["2026-09-23T19:58:55.540202+00:00", "quote", 9.9, 9.91]
["2026-09-23T19:58:55.544638+00:00", "quote", 9.9, 9.91]
["2026-09-23T19:58:55.583749+00:00", "trade", 9.905, 100.0]
["2026-09-23T19:58:55.584200+00:00", "trade", 9.905, 100.0]
["2026-09-23T19:58:55.723958+00:00", "quote", 9.9, 9.91]
["2026-09-23T19:58:55.745108+00:00", "quote", 9.9, 9.91]
["2026-09-23T19:58:55.877664+00:00", "trade", 9.9044, 300.0]
["2026-09-23T19:58:55.917509+00:00", "trade", 9.905, 100.0]
["2026-09-23T19:58:56.048319+00:00", "trade", 9.905, 600.0]
["2026-09-23T19:58:56.251035+00:00", "quote", 9.9, 9.91]
["2026-09-23T19:58:56.251371+00:00", "quote", 9.9, 9.91]
["2026-09-23T19:58:56.294730+00:00", "trade", 9.9, 1.0]
["2026-09-23T19:58:56.310900+00:00", "trade", 9.9, 4.0]
["2026-09-23T19:58:56.328708+00:00", "quote", 9.9, 9.91]
["2026-09-23T19:58:56.328742+00:00", "trade", 9.905, 100.0]
["2026-09-23T19:58:56.468680+00:00", "trade", 9.9033, 41.0]
["2026-09-23T19:58:56.482175+00:00", "quote", 9.9, 9.91]
["2026-09-23T19:58:56.556001+00:00", "quote", 9.9, 9.91]
["2026-09-23T19:58:56.556029+00:00", "quote", 9.9, 9.91]
["2026-09-23T19:58:56.562426+00:00", "trade", 9.9044, 31.0]
["2026-09-23T19:58:56.562833+00:00", "quote", 9.9, 9.91]
["2026-09-23T19:58:56.563135+00:00", "trade", 9.905, 5.0]
["2026-09-23T19:58:56.563621+00:00", "quote", 9.9, 9.91]
["2026-09-23T19:58:56.656494+00:00", "trade", 9.9, 1.0]
["2026-09-23T19:58:56.682815+00:00", "trade", 9.905, 80.0]
["2026-09-23T19:58:56.688315+00:00", "trade", 9.905, 10.0]
["2026-09-23T19:58:56.705594+00:00", "quote", 9.9, 9.91]
["2026-09-23T19:58:56.705626+00:00", "trade", 9.905, 100.0]
["2026-09-23T19:58:56.873621+00:00", "trade", 9.9, 2.0]
["2026-09-23T19:58:57.026951+00:00", "trade", 9.9, 1.0]
["2026-09-23T19:58:57.027537+00:00", "quote", 9.9, 9.91]
["2026-09-23T19:58:57.027568+00:00", "trade", 9.905, 100.0]
["2026-09-23T19:58:57.027914+00:00", "quote", 9.9, 9.91]
["2026-09-23T19:58:57.081119+00:00", "trade", 9.905, 20.0]
["2026-09-23T19:58:57.083743+00:00", "trade", 9.905, 10.0]
["2026-09-23T19:58:57.352092+00:00", "quote", 9.9, 9.91]
["2026-09-23T19:58:57.352467+00:00", "quote", 9.9, 9.91]
["2026-09-23T19:58:57.508365+00:00", "trade", 9.9031, 27.0]
["2026-09-23T19:58:57.514890+00:00", "trade", 9.905, 100.0]
["2026-09-23T19:58:57.522289+00:00", "trade", 9.905, 70.0]
["2026-09-23T19:58:57.524677+00:00", "trade", 9.905, 10.0]
["2026-09-23T19:58:57.710402+00:00", "quote", 9.9, 9.91]
["2026-09-23T19:58:57.710853+00:00", "quote", 9.9, 9.91]
["2026-09-23T19:58:57.764976+00:00", "trade", 9.9085, 200.0]
["2026-09-23T19:58:57.899220+00:00", "quote", 9.9, 9.91]
["2026-09-23T19:58:57.899252+00:00", "trade", 9.905, 100.0]
["2026-09-23T19:58:57.900047+00:00", "trade", 9.91, 2.0]
["2026-09-23T19:58:57.951153+00:00", "quote", 9.9, 9.91]
["2026-09-23T19:58:57.951567+00:00", "quote", 9.9, 9.91]
["2026-09-23T19:58:58.139674+00:00", "trade", 9.905, 100.0]
["2026-09-23T19:58:58.354971+00:00", "quote", 9.9, 9.91]
["2026-09-23T19:58:58.355513+00:00", "quote", 9.9, 9.91]
["2026-09-23T19:58:58.480468+00:00", "quote", 9.9, 9.91]
["2026-09-23T19:58:58.480499+00:00", "trade", 9.905, 100.0]
["2026-09-23T19:58:58.570890+00:00", "quote", 9.9, 9.91]
["2026-09-23T19:58:58.572826+00:00", "quote", 9.9, 9.91]
["2026-09-23T19:58:58.590306+00:00", "quote", 9.9, 9.91]
["2026-09-23T19:58:58.590508+00:00", "quote", 9.9, 9.91]
["2026-09-23T19:58:58.595511+00:00", "quote", 9.9, 9.91]
["2026-09-23T19:58:58.628308+00:00", "quote", 9.9, 9.91]
["2026-09-23T19:58:58.673159+00:00", "quote", 9.9, 9.91]
["2026-09-23T19:58:58.673525+00:00", "trade", 9.905, 590.0]
["2026-09-23T19:58:58.757771+00:00", "trade", 9.905, 1100.0]
["2026-09-23T19:58:58.757772+00:00", "trade", 9.905, 100.0]
["2026-09-23T19:58:58.890907+00:00", "trade", 9.905, 100.0]
["2026-09-23T19:58:59.020301+00:00", "quote", 9.9, 9.91]
["2026-09-23T19:58:59.041625+00:00", "quote", 9.9, 9.91]
["2026-09-23T19:58:59.049691+00:00", "quote", 9.9, 9.91]
["2026-09-23T19:58:59.064108+00:00", "quote", 9.9, 9.91]
["2026-09-23T19:58:59.070740+00:00", "quote", 9.9, 9.91]
["2026-09-23T19:58:59.070748+00:00", "quote", 9.9, 9.91]
["2026-09-23T19:58:59.073372+00:00", "quote", 9.9, 9.91]
["2026-09-23T19:58:59.084468+00:00", "quote", 9.9, 9.91]
["2026-09-23T19:58:59.094568+00:00", "quote", 9.9, 9.91]
["2026-09-23T19:58:59.159892+00:00", "quote", 9.9, 9.91]
["2026-09-23T19:58:59.160392+00:00", "quote", 9.9, 9.91]
["2026-09-23T19:58:59.260592+00:00", "quote", 9.9, 9.91]
["2026-09-23T19:58:59.260627+00:00", "trade", 9.905, 100.0]
["2026-09-23T19:58:59.362989+00:00", "quote", 9.9, 9.91]
["2026-09-23T19:58:59.363670+00:00", "quote", 9.9, 9.91]
["2026-09-23T19:58:59.368238+00:00", "quote", 9.9, 9.91]
["2026-09-23T19:58:59.488674+00:00", "quote", 9.9, 9.91]
["2026-09-23T19:58:59.488706+00:00", "trade", 9.905, 100.0]
["2026-09-23T19:58:59.572815+00:00", "quote", 9.9, 9.91]
["2026-09-23T19:58:59.691922+00:00", "quote", 9.9, 9.91]
["2026-09-23T19:58:59.700853+00:00", "quote", 9.9, 9.91]
["2026-09-23T19:58:59.915178+00:00", "trade", 9.905, 100.0]
["2026-09-23T19:58:59.932102+00:00", "quote", 9.9, 9.91]
["2026-09-23T19:59:00.003382+00:00", "quote", 9.9, 9.91]
["2026-09-23T19:59:00.027628+00:00", "quote", 9.9, 9.91]
["2026-09-23T19:59:00.043464+00:00", "trade", 9.905, 100.0]
["2026-09-23T19:59:00.044472+00:00", "trade", 9.905, 70.0]
["2026-09-23T19:59:00.066016+00:00", "quote", 9.9, 9.91]
["2026-09-23T19:59:00.066172+00:00", "trade", 9.905, 4.0]
["2026-09-23T19:59:00.084331+00:00", "quote", 9.9, 9.91]
["2026-09-23T19:59:00.103285+00:00", "trade", 9.9, 3.0]
["2026-09-23T19:59:00.169261+00:00", "trade", 9.9, 63.0]
["2026-09-23T19:59:00.200234+00:00", "trade", 9.905, 100.0]
["2026-09-23T19:59:00.200254+00:00", "quote", 9.9, 9.91]
["2026-09-23T19:59:00.200953+00:00", "quote", 9.9, 9.91]
["2026-09-23T19:59:00.202662+00:00", "trade", 9.905, 200.0]
["2026-09-23T19:59:00.276366+00:00", "trade", 9.9033, 1.0]
["2026-09-23T19:59:00.276998+00:00", "trade", 9.905, 100.0]
["2026-09-23T19:59:00.294110+00:00", "quote", 9.9, 9.91]
["2026-09-23T19:59:00.294122+00:00", "quote", 9.9, 9.91]
["2026-09-23T19:59:00.294129+00:00", "trade", 9.905, 35.0]
["2026-09-23T19:59:00.294129+00:00", "trade", 9.905, 1.0]
["2026-09-23T19:59:00.294130+00:00", "trade", 9.905, 1300.0]
["2026-09-23T19:59:00.294145+00:00", "trade", 9.9, 500.0]
["2026-09-23T19:59:00.294166+00:00", "quote", 9.9, 9.91]
["2026-09-23T19:59:00.294552+00:00", "trade", 9.9, 100.0]
["2026-09-23T19:59:00.294602+00:00", "trade", 9.9, 100.0]
["2026-09-23T19:59:00.295779+00:00", "trade", 9.9, 100.0]
["2026-09-23T19:59:00.300851+00:00", "trade", 9.9, 61.0]
["2026-09-23T19:59:00.300870+00:00", "quote", 9.9, 9.91]
["2026-09-23T19:59:00.300906+00:00", "quote", 9.9, 9.91]
["2026-09-23T19:59:00.300927+00:00", "quote", 9.9, 9.91]
["2026-09-23T19:59:00.300963+00:00", "trade", 9.9, 1647.0]
["2026-09-23T19:59:00.300968+00:00", "quote", 9.9, 9.91]
["2026-09-23T19:59:00.301516+00:00", "quote", 9.9, 9.91]
["2026-09-23T19:59:00.301523+00:00", "quote", 9.9, 9.91]
["2026-09-23T19:59:00.301550+00:00", "trade", 9.9, 2147.0]
["2026-09-23T19:59:00.301558+00:00", "quote", 9.9, 9.91]
["2026-09-23T19:59:00.301565+00:00", "quote", 9.9, 9.91]
["2026-09-23T19:59:00.302110+00:00", "quote", 9.9, 9.91]
["2026-09-23T19:59:00.302118+00:00", "quote", 9.9, 9.91]
["2026-09-23T19:59:00.302142+00:00", "quote", 9.9, 9.91]
["2026-09-23T19:59:00.302145+00:00", "trade", 9.9, 1713.0]
["2026-09-23T19:59:00.302150+00:00", "quote", 9.9, 9.91]
["2026-09-23T19:59:00.303141+00:00", "quote", 9.9, 9.91]
["2026-09-23T19:59:00.303148+00:00", "quote", 9.9, 9.91]
["2026-09-23T19:59:00.303176+00:00", "quote", 9.9, 9.91]
["2026-09-23T19:59:00.303178+00:00", "trade", 9.9, 1936.0]
["2026-09-23T19:59:00.303183+00:00", "quote", 9.9, 9.91]
["2026-09-23T19:59:00.305135+00:00", "quote", 9.9, 9.91]
["2026-09-23T19:59:00.305143+00:00", "quote", 9.9, 9.91]
["2026-09-23T19:59:00.305170+00:00", "trade", 9.9, 1090.0]
["2026-09-23T19:59:00.305176+00:00", "quote", 9.9, 9.91]
["2026-09-23T19:59:00.305183+00:00", "quote", 9.9, 9.91]
["2026-09-23T19:59:00.306306+00:00", "quote", 9.9, 9.91]
["2026-09-23T19:59:00.306313+00:00", "quote", 9.9, 9.91]
["2026-09-23T19:59:00.306337+00:00", "quote", 9.9, 9.91]
["2026-09-23T19:59:00.306342+00:00", "trade", 9.9, 601.0]
["2026-09-23T19:59:00.306343+00:00", "quote", 9.9, 9.91]
["2026-09-23T19:59:00.307173+00:00", "quote", 9.9, 9.91]
["2026-09-23T19:59:00.307180+00:00", "quote", 9.9, 9.91]
["2026-09-23T19:59:00.307209+00:00", "trade", 9.9, 334.0]
["2026-09-23T19:59:00.307216+00:00", "quote", 9.9, 9.91]
["2026-09-23T19:59:00.308532+00:00", "quote", 9.9, 9.91]
["2026-09-23T19:59:00.308539+00:00", "quote", 9.9, 9.91]
["2026-09-23T19:59:00.308564+00:00", "quote", 9.9, 9.91]
["2026-09-23T19:59:00.308570+00:00", "trade", 9.9, 178.0]
["2026-09-23T19:59:00.308572+00:00", "quote", 9.9, 9.91]
["2026-09-23T19:59:00.309884+00:00", "quote", 9.9, 9.91]
["2026-09-23T19:59:00.309890+00:00", "quote", 9.9, 9.91]
["2026-09-23T19:59:00.309917+00:00", "trade", 9.9, 111.0]
["2026-09-23T19:59:00.309935+00:00", "quote", 9.9, 9.91]
["2026-09-23T19:59:00.309963+00:00", "quote", 9.9, 9.91]
["2026-09-23T19:59:00.349575+00:00", "quote", 9.9, 9.91]
["2026-09-23T19:59:00.360809+00:00", "quote", 9.9, 9.91]
["2026-09-23T19:59:00.361268+00:00", "quote", 9.9, 9.91]
["2026-09-23T19:59:00.361482+00:00", "quote", 9.9, 9.91]
["2026-09-23T19:59:00.375710+00:00", "quote", 9.9, 9.91]
["2026-09-23T19:59:00.458206+00:00", "trade", 9.905, 325.0]
["2026-09-23T19:59:00.459222+00:00", "trade", 9.905, 20.0]
["2026-09-23T19:59:00.542240+00:00", "quote", 9.9, 9.91]
["2026-09-23T19:59:00.542280+00:00", "trade", 9.905, 200.0]
["2026-09-23T19:59:00.585623+00:00", "trade", 9.91, 1.0]
["2026-09-23T19:59:00.597352+00:00", "quote", 9.9, 9.91]
["2026-09-23T19:59:00.604576+00:00", "quote", 9.9, 9.91]
["2026-09-23T19:59:00.657667+00:00", "quote", 9.9, 9.91]
["2026-09-23T19:59:00.657704+00:00", "trade", 9.905, 100.0]
["2026-09-23T19:59:00.658043+00:00", "quote", 9.9, 9.91]
["2026-09-23T19:59:00.658045+00:00", "trade", 9.9, 160.0]
["2026-09-23T19:59:00.662259+00:00", "quote", 9.9, 9.91]
["2026-09-23T19:59:00.691231+00:00", "quote", 9.9, 9.91]
["2026-09-23T19:59:00.745461+00:00", "trade", 9.91, 1.0]
["2026-09-23T19:59:00.865274+00:00", "quote", 9.9, 9.91]
["2026-09-23T19:59:00.865309+00:00", "trade", 9.905, 100.0]
["2026-09-23T19:59:00.867287+00:00", "quote", 9.9, 9.91]
["2026-09-23T19:59:00.867294+00:00", "quote", 9.9, 9.91]
["2026-09-23T19:59:00.871407+00:00", "quote", 9.9, 9.91]
["2026-09-23T19:59:01.033442+00:00", "trade", 9.905, 200.0]
["2026-09-23T19:59:01.133387+00:00", "trade", 9.9, 100.0]
["2026-09-23T19:59:01.133427+00:00", "quote", 9.9, 9.91]
["2026-09-23T19:59:01.133450+00:00", "trade", 9.9, 2.0]
["2026-09-23T19:59:01.133974+00:00", "quote", 9.9, 9.91]
["2026-09-23T19:59:01.233426+00:00", "trade", 9.905, 100.0]
["2026-09-23T19:59:01.359752+00:00", "trade", 9.905, 100.0]
["2026-09-23T19:59:01.501324+00:00", "trade", 9.905, 63.0]
["2026-09-23T19:59:01.599255+00:00", "trade", 9.905, 100.0]
["2026-09-23T19:59:01.599531+00:00", "trade", 9.9, 100.0]
["2026-09-23T19:59:01.599558+00:00", "trade", 9.9, 100.0]
["2026-09-23T19:59:01.600006+00:00", "trade", 9.9, 100.0]
["2026-09-23T19:59:01.674569+00:00", "trade", 9.905, 2.0]
["2026-09-23T19:59:01.674594+00:00", "trade", 9.905, 375.0]
["2026-09-23T19:59:01.742727+00:00", "quote", 9.9, 9.91]
["2026-09-23T19:59:01.742759+00:00", "trade", 9.905, 100.0]
["2026-09-23T19:59:01.857162+00:00", "trade", 9.9, 100.0]
["2026-09-23T19:59:01.922905+00:00", "trade", 9.905, 100.0]
["2026-09-23T19:59:01.957970+00:00", "trade", 9.905, 222.0]
["2026-09-23T19:59:03.169669+00:00", "trade", 9.9, 100.0]
["2026-09-23T19:59:03.236944+00:00", "trade", 9.9085, 40.0]
["2026-09-23T19:59:03.280506+00:00", "trade", 9.9034, 639.0]
["2026-09-23T19:59:03.283647+00:00", "trade", 9.9034, 561.0]
["2026-09-23T19:59:03.297744+00:00", "trade", 9.9032, 767.0]
["2026-09-23T19:59:03.413549+00:00", "quote", 9.9, 9.91]
["2026-09-23T19:59:03.413575+00:00", "trade", 9.905, 100.0]
["2026-09-23T19:59:03.413577+00:00", "trade", 9.91, 100.0]
["2026-09-23T19:59:03.413580+00:00", "trade", 9.91, 100.0]
["2026-09-23T19:59:03.413587+00:00", "trade", 9.905, 400.0]
["2026-09-23T19:59:03.413622+00:00", "quote", 9.9, 9.91]
["2026-09-23T19:59:03.413868+00:00", "quote", 9.9, 9.91]
["2026-09-23T19:59:03.414211+00:00", "quote", 9.9, 9.91]
["2026-09-23T19:59:03.427899+00:00", "quote", 9.9, 9.91]
["2026-09-23T19:59:03.438236+00:00", "quote", 9.9, 9.91]
["2026-09-23T19:59:03.588577+00:00", "trade", 9.905, 100.0]
["2026-09-23T19:59:03.877544+00:00", "trade", 9.905, 100.0]
["2026-09-23T19:59:03.882544+00:00", "trade", 9.9, 100.0]
["2026-09-23T19:59:03.883796+00:00", "trade", 9.9, 100.0]
["2026-09-23T19:59:03.962811+00:00", "trade", 9.905, 100.0]
["2026-09-23T19:59:04.066328+00:00", "quote", 9.9, 9.91]
["2026-09-23T19:59:04.133356+00:00", "trade", 9.905, 40.0]
["2026-09-23T19:59:04.136054+00:00", "trade", 9.905, 10.0]
["2026-09-23T19:59:04.148976+00:00", "trade", 9.905, 200.0]
["2026-09-23T19:59:04.171362+00:00", "quote", 9.9, 9.91]
["2026-09-23T19:59:04.171392+00:00", "trade", 9.905, 100.0]
["2026-09-23T19:59:04.172194+00:00", "trade", 9.905, 3.0]
["2026-09-23T19:59:04.286371+00:00", "quote", 9.9, 9.91]
["2026-09-23T19:59:04.286706+00:00", "quote", 9.9, 9.91]
["2026-09-23T19:59:04.287091+00:00", "quote", 9.9, 9.91]
["2026-09-23T19:59:04.330978+00:00", "quote", 9.9, 9.91]
["2026-09-23T19:59:04.331010+00:00", "trade", 9.905, 100.0]
["2026-09-23T19:59:04.586696+00:00", "trade", 9.905, 100.0]
["2026-09-23T19:59:04.587049+00:00", "quote", 9.9, 9.91]
["2026-09-23T19:59:04.587065+00:00", "quote", 9.9, 9.91]
["2026-09-23T19:59:04.637090+00:00", "quote", 9.9, 9.91]
["2026-09-23T19:59:04.637457+00:00", "quote", 9.9, 9.91]
["2026-09-23T19:59:04.668412+00:00", "quote", 9.9, 9.91]
["2026-09-23T19:59:04.669138+00:00", "quote", 9.9, 9.91]
["2026-09-23T19:59:04.751858+00:00", "trade", 9.905, 100.0]
["2026-09-23T19:59:04.817327+00:00", "trade", 9.9, 100.0]
["2026-09-23T19:59:04.826875+00:00", "quote", 9.9, 9.91]
["2026-09-23T19:59:04.847438+00:00", "quote", 9.9, 9.91]
["2026-09-23T19:59:04.859018+00:00", "trade", 9.905, 180.0]
["2026-09-23T19:59:04.861285+00:00", "trade", 9.905, 10.0]
["2026-09-23T19:59:04.861695+00:00", "quote", 9.9, 9.91]
["2026-09-23T19:59:04.862059+00:00", "quote", 9.9, 9.91]
["2026-09-23T19:59:04.952288+00:00", "trade", 9.905, 100.0]
["2026-09-23T19:59:04.954148+00:00", "trade", 9.905, 3096.0]
["2026-09-23T19:59:04.956856+00:00", "quote", 9.9, 9.91]
["2026-09-23T19:59:04.957384+00:00", "quote", 9.9, 9.91]
["2026-09-23T19:59:04.961618+00:00", "quote", 9.9, 9.91]
["2026-09-23T19:59:04.964027+00:00", "quote", 9.9, 9.91]
["2026-09-23T19:59:04.965125+00:00", "quote", 9.9, 9.91]
["2026-09-23T19:59:05.172065+00:00", "trade", 9.905, 100.0]
["2026-09-23T19:59:05.172418+00:00", "quote", 9.9, 9.91]
["2026-09-23T19:59:05.172440+00:00", "quote", 9.9, 9.91]
["2026-09-23T19:59:05.172812+00:00", "quote", 9.9, 9.91]
["2026-09-23T19:59:05.506256+00:00", "quote", 9.9, 9.91]
["2026-09-23T19:59:05.506289+00:00", "trade", 9.905, 200.0]
["2026-09-23T19:59:05.506646+00:00", "quote", 9.9, 9.91]
["2026-09-23T19:59:05.507021+00:00", "quote", 9.9, 9.91]
["2026-09-23T19:59:05.507369+00:00", "quote", 9.9, 9.91]
["2026-09-23T19:59:05.507402+00:00", "quote", 9.9, 9.91]
["2026-09-23T19:59:05.721160+00:00", "trade", 9.905, 100.0]
["2026-09-23T19:59:05.721512+00:00", "quote", 9.9, 9.91]
["2026-09-23T19:59:05.721528+00:00", "quote", 9.9, 9.91]
["2026-09-23T19:59:05.721856+00:00", "quote", 9.9, 9.91]
["2026-09-23T19:59:05.722257+00:00", "quote", 9.9, 9.91]
["2026-09-23T19:59:05.748152+00:00", "trade", 9.9085, 192.0]
["2026-09-23T19:59:05.805807+00:00", "trade", 9.9, 100.0]
["2026-09-23T19:59:05.884034+00:00", "trade", 9.905, 100.0]
["2026-09-23T19:59:06.075004+00:00", "trade", 9.9, 20.0]
["2026-09-23T19:59:06.115630+00:00", "trade", 9.905, 100.0]
["2026-09-23T19:59:06.116104+00:00", "quote", 9.9, 9.91]
["2026-09-23T19:59:06.116138+00:00", "trade", 9.905, 100.0]
["2026-09-23T19:59:06.116154+00:00", "quote", 9.9, 9.91]
["2026-09-23T19:59:06.116481+00:00", "quote", 9.9, 9.91]
["2026-09-23T19:59:06.116559+00:00", "quote", 9.9, 9.91]
["2026-09-23T19:59:06.116800+00:00", "quote", 9.9, 9.91]
["2026-09-23T19:59:06.116813+00:00", "quote", 9.9, 9.91]
["2026-09-23T19:59:06.345630+00:00", "trade", 9.905, 100.0]
["2026-09-23T19:59:06.345975+00:00", "quote", 9.9, 9.91]
["2026-09-23T19:59:06.346016+00:00", "quote", 9.9, 9.91]
["2026-09-23T19:59:06.346355+00:00", "quote", 9.9, 9.91]
["2026-09-23T19:59:06.346398+00:00", "quote", 9.9, 9.91]
["2026-09-23T19:59:06.346490+00:00", "trade", 9.91, 2.0]
["2026-09-23T19:59:06.489055+00:00", "trade", 9.905, 100.0]
["2026-09-23T19:59:06.491205+00:00", "quote", 9.9, 9.91]
["2026-09-23T19:59:06.627131+00:00", "trade", 9.905, 50.0]
["2026-09-23T19:59:06.628001+00:00", "trade", 9.905, 5.0]
["2026-09-23T19:59:06.628792+00:00", "trade", 9.9, 4.0]
["2026-09-23T19:59:06.787710+00:00", "quote", 9.9, 9.91]
["2026-09-23T19:59:06.787742+00:00", "trade", 9.905, 100.0]
["2026-09-23T19:59:06.787761+00:00", "quote", 9.9, 9.91]
["2026-09-23T19:59:06.788093+00:00", "quote", 9.9, 9.91]
["2026-09-23T19:59:06.788144+00:00", "quote", 9.9, 9.91]
["2026-09-23T19:59:06.788218+00:00", "quote", 9.9, 9.91]
["2026-09-23T19:59:06.788457+00:00", "quote", 9.9, 9.91]
["2026-09-23T19:59:06.850771+00:00", "trade", 9.9, 100.0]
["2026-09-23T19:59:06.931052+00:00", "trade", 9.905, 100.0]
["2026-09-23T19:59:06.931395+00:00", "quote", 9.9, 9.91]
["2026-09-23T19:59:06.931756+00:00", "quote", 9.9, 9.91]
["2026-09-23T19:59:07.130861+00:00", "quote", 9.9, 9.91]
["2026-09-23T19:59:07.130892+00:00", "trade", 9.905, 100.0]
["2026-09-23T19:59:07.131253+00:00", "quote", 9.9, 9.91]
["2026-09-23T19:59:07.131334+00:00", "quote", 9.9, 9.91]
["2026-09-23T19:59:07.131617+00:00", "quote", 9.9, 9.91]
["2026-09-23T19:59:07.131965+00:00", "quote", 9.9, 9.91]
["2026-09-23T19:59:07.132308+00:00", "quote", 9.9, 9.91]
["2026-09-23T19:59:07.132323+00:00", "quote", 9.9, 9.91]
["2026-09-23T19:59:07.297949+00:00", "quote", 9.9, 9.91]
["2026-09-23T19:59:07.297980+00:00", "trade", 9.905, 100.0]
["2026-09-23T19:59:07.410844+00:00", "quote", 9.9, 9.91]
["2026-09-23T19:59:07.411408+00:00", "quote", 9.9, 9.91]
["2026-09-23T19:59:07.431390+00:00", "quote", 9.9, 9.91]
["2026-09-23T19:59:07.431757+00:00", "quote", 9.9, 9.91]
["2026-09-23T19:59:07.525928+00:00", "quote", 9.9, 9.91]
["2026-09-23T19:59:07.525960+00:00", "trade", 9.905, 100.0]
["2026-09-23T19:59:07.662150+00:00", "quote", 9.9, 9.91]
["2026-09-23T19:59:07.662166+00:00", "quote", 9.9, 9.91]
["2026-09-23T19:59:07.662533+00:00", "quote", 9.9, 9.91]
["2026-09-23T19:59:07.811417+00:00", "trade", 9.905, 100.0]
["2026-09-23T19:59:07.863097+00:00", "quote", 9.9, 9.91]
["2026-09-23T19:59:07.865321+00:00", "trade", 9.9, 100.0]
["2026-09-23T19:59:07.895133+00:00", "quote", 9.9, 9.91]
["2026-09-23T19:59:07.895498+00:00", "quote", 9.9, 9.91]
["2026-09-23T19:59:07.944264+00:00", "trade", 9.905, 100.0]
["2026-09-23T19:59:08.116970+00:00", "quote", 9.9, 9.91]
["2026-09-23T19:59:08.117207+00:00", "quote", 9.9, 9.91]
["2026-09-23T19:59:08.117657+00:00", "quote", 9.9, 9.91]
["2026-09-23T19:59:08.118330+00:00", "quote", 9.9, 9.91]
["2026-09-23T19:59:08.118728+00:00", "quote", 9.9, 9.91]
["2026-09-23T19:59:08.119989+00:00", "trade", 9.905, 100.0]
["2026-09-23T19:59:08.126396+00:00", "trade", 9.905, 10.0]
["2026-09-23T19:59:08.204757+00:00", "quote", 9.9, 9.91]
["2026-09-23T19:59:08.204792+00:00", "trade", 9.905, 100.0]
["2026-09-23T19:59:08.422410+00:00", "trade", 9.905, 100.0]
["2026-09-23T19:59:08.613632+00:00", "quote", 9.9, 9.91]
["2026-09-23T19:59:08.613978+00:00", "quote", 9.9, 9.91]
["2026-09-23T19:59:08.614038+00:00", "quote", 9.9, 9.91]
["2026-09-23T19:59:08.614352+00:00", "quote", 9.9, 9.91]
["2026-09-23T19:59:08.744366+00:00", "trade", 9.905, 100.0]
["2026-09-23T19:59:08.745144+00:00", "trade", 9.91, 2.0]
["2026-09-23T19:59:08.745170+00:00", "trade", 9.905, 293.0]
["2026-09-23T19:59:08.845081+00:00", "trade", 9.9, 100.0]
["2026-09-23T19:59:08.926317+00:00", "trade", 9.905, 100.0]
["2026-09-23T19:59:08.926382+00:00", "quote", 9.9, 9.91]
["2026-09-23T19:59:08.926438+00:00", "quote", 9.9, 9.91]
["2026-09-23T19:59:08.926762+00:00", "quote", 9.9, 9.91]
["2026-09-23T19:59:08.927004+00:00", "quote", 9.9, 9.91]
["2026-09-23T19:59:09.141338+00:00", "quote", 9.9, 9.91]
["2026-09-23T19:59:09.250693+00:00", "trade", 9.905, 100.0]
["2026-09-23T19:59:09.268671+00:00", "quote", 9.9, 9.91]
["2026-09-23T19:59:09.300519+00:00", "quote", 9.9, 9.91]
["2026-09-23T19:59:09.300893+00:00", "quote", 9.9, 9.91]
["2026-09-23T19:59:09.379440+00:00", "trade", 9.91, 20.0]
["2026-09-23T19:59:09.596001+00:00", "quote", 9.9, 9.91]
["2026-09-23T19:59:09.596034+00:00", "trade", 9.905, 100.0]
["2026-09-23T19:59:09.596405+00:00", "quote", 9.9, 9.91]
["2026-09-23T19:59:09.596413+00:00", "quote", 9.9, 9.91]
["2026-09-23T19:59:09.597097+00:00", "quote", 9.9, 9.91]
["2026-09-23T19:59:09.788095+00:00", "quote", 9.9, 9.91]
["2026-09-23T19:59:09.788126+00:00", "trade", 9.905, 100.0]
["2026-09-23T19:59:09.788473+00:00", "quote", 9.9, 9.91]
["2026-09-23T19:59:09.788786+00:00", "quote", 9.9, 9.91]
["2026-09-23T19:59:09.788818+00:00", "quote", 9.9, 9.91]
["2026-09-23T19:59:09.788852+00:00", "quote", 9.9, 9.91]
["2026-09-23T19:59:09.789182+00:00", "quote", 9.9, 9.91]
["2026-09-23T19:59:09.789612+00:00", "quote", 9.9, 9.91]
["2026-09-23T19:59:09.856171+00:00", "trade", 9.9, 100.0]
["2026-09-23T19:59:09.887867+00:00", "quote", 9.9, 9.91]
["2026-09-23T19:59:09.887898+00:00", "trade", 9.905, 100.0]
["2026-09-23T19:59:09.888592+00:00", "quote", 9.9, 9.91]
["2026-09-23T19:59:09.892375+00:00", "quote", 9.9, 9.91]
["2026-09-23T19:59:09.892698+00:00", "quote", 9.9, 9.91]
["2026-09-23T19:59:09.893078+00:00", "quote", 9.9, 9.91]
["2026-09-23T19:59:09.896808+00:00", "quote", 9.9, 9.91]
["2026-09-23T19:59:10.066419+00:00", "quote", 9.9, 9.91]
["2026-09-23T19:59:10.066795+00:00", "quote", 9.9, 9.91]
["2026-09-23T19:59:10.093016+00:00", "quote", 9.9, 9.91]
["2026-09-23T19:59:10.093048+00:00", "trade", 9.905, 100.0]
["2026-09-23T19:59:10.235489+00:00", "quote", 9.9, 9.91]
["2026-09-23T19:59:10.235844+00:00", "quote", 9.9, 9.91]
["2026-09-23T19:59:10.235905+00:00", "quote", 9.9, 9.91]
["2026-09-23T19:59:10.236219+00:00", "quote", 9.9, 9.91]
["2026-09-23T19:59:10.236327+00:00", "quote", 9.9, 9.91]
["2026-09-23T19:59:10.297938+00:00", "quote", 9.9, 9.91]
["2026-09-23T19:59:10.297969+00:00", "trade", 9.905, 100.0]
["2026-09-23T19:59:10.316009+00:00", "quote", 9.9, 9.91]
["2026-09-23T19:59:10.316212+00:00", "quote", 9.9, 9.91]
["2026-09-23T19:59:10.393630+00:00", "quote", 9.9, 9.91]
["2026-09-23T19:59:10.394000+00:00", "quote", 9.9, 9.91]
["2026-09-23T19:59:10.550815+00:00", "quote", 9.9, 9.91]
["2026-09-23T19:59:10.550844+00:00", "trade", 9.905, 100.0]
["2026-09-23T19:59:10.551289+00:00", "quote", 9.9, 9.91]
["2026-09-23T19:59:10.551351+00:00", "quote", 9.9, 9.91]
["2026-09-23T19:59:10.655526+00:00", "trade", 9.9, 8.0]
["2026-09-23T19:59:10.655549+00:00", "quote", 9.9, 9.91]
["2026-09-23T19:59:10.655584+00:00", "quote", 9.9, 9.91]
["2026-09-23T19:59:10.655871+00:00", "quote", 9.9, 9.91]
["2026-09-23T19:59:10.656278+00:00", "quote", 9.9, 9.91]
["2026-09-23T19:59:10.656575+00:00", "quote", 9.9, 9.91]
["2026-09-23T19:59:10.656693+00:00", "quote", 9.9, 9.91]
["2026-09-23T19:59:10.850919+00:00", "quote", 9.9, 9.91]
["2026-09-23T19:59:10.850952+00:00", "trade", 9.905, 100.0]
["2026-09-23T19:59:10.851552+00:00", "trade", 9.9, 100.0]
["2026-09-23T19:59:10.852176+00:00", "trade", 9.905, 7.0]
["2026-09-23T19:59:10.852888+00:00", "quote", 9.9, 9.91]
["2026-09-23T19:59:10.852904+00:00", "quote", 9.9, 9.91]
["2026-09-23T19:59:10.852976+00:00", "quote", 9.9, 9.91]
["2026-09-23T19:59:10.853224+00:00", "quote", 9.9, 9.91]
["2026-09-23T19:59:10.853340+00:00", "quote", 9.9, 9.91]
["2026-09-23T19:59:10.853603+00:00", "quote", 9.9, 9.91]
["2026-09-23T19:59:10.854458+00:00", "trade", 9.905, 466.0]
["2026-09-23T19:59:10.859643+00:00", "trade", 9.905, 100.0]
["2026-09-23T19:59:10.895288+00:00", "trade", 9.905, 200.0]
["2026-09-23T19:59:10.897007+00:00", "quote", 9.9, 9.91]
["2026-09-23T19:59:10.923102+00:00", "quote", 9.9, 9.91]
["2026-09-23T19:59:10.925867+00:00", "trade", 9.9, 100.0]
["2026-09-23T19:59:11.050175+00:00", "trade", 9.905, 100.0]
["2026-09-23T19:59:11.067911+00:00", "quote", 9.9, 9.91]
["2026-09-23T19:59:11.067959+00:00", "quote", 9.9, 9.91]
["2026-09-23T19:59:11.068316+00:00", "quote", 9.9, 9.91]
["2026-09-23T19:59:11.068511+00:00", "quote", 9.9, 9.91]
["2026-09-23T19:59:11.222123+00:00", "quote", 9.9, 9.91]
["2026-09-23T19:59:11.222154+00:00", "trade", 9.905, 100.0]
["2026-09-23T19:59:11.222495+00:00", "quote", 9.9, 9.91]
["2026-09-23T19:59:11.222503+00:00", "quote", 9.9, 9.91]
["2026-09-23T19:59:11.222872+00:00", "quote", 9.9, 9.91]
["2026-09-23T19:59:11.291829+00:00", "trade", 9.905, 41.0]
["2026-09-23T19:59:11.324075+00:00", "quote", 9.9, 9.91]
["2026-09-23T19:59:11.392016+00:00", "quote", 9.9, 9.91]
["2026-09-23T19:59:11.468639+00:00", "quote", 9.9, 9.91]
["2026-09-23T19:59:11.468670+00:00", "trade", 9.905, 100.0]
["2026-09-23T19:59:11.487440+00:00", "trade", 9.91, 1.0]
["2026-09-23T19:59:11.585174+00:00", "quote", 9.9, 9.91]
["2026-09-23T19:59:11.585544+00:00", "quote", 9.9, 9.91]
["2026-09-23T19:59:11.591856+00:00", "quote", 9.9, 9.91]
["2026-09-23T19:59:11.592227+00:00", "quote", 9.9, 9.91]
["2026-09-23T19:59:11.690848+00:00", "trade", 9.905, 100.0]
["2026-09-23T19:59:11.773366+00:00", "quote", 9.9, 9.91]
["2026-09-23T19:59:11.773722+00:00", "quote", 9.9, 9.91]
["2026-09-23T19:59:11.774111+00:00", "quote", 9.9, 9.91]
["2026-09-23T19:59:11.774151+00:00", "quote", 9.9, 9.91]
["2026-09-23T19:59:11.814390+00:00", "quote", 9.9, 9.91]
["2026-09-23T19:59:11.814755+00:00", "quote", 9.9, 9.91]
["2026-09-23T19:59:11.839904+00:00", "trade", 9.9, 100.0]
["2026-09-23T19:59:11.848276+00:00", "quote", 9.9, 9.91]
["2026-09-23T19:59:12.056722+00:00", "quote", 9.9, 9.91]
["2026-09-23T19:59:12.056755+00:00", "trade", 9.905, 100.0]
["2026-09-23T19:59:12.057242+00:00", "quote", 9.9, 9.91]
["2026-09-23T19:59:12.058951+00:00", "trade", 9.905, 3.0]
["2026-09-23T19:59:12.068983+00:00", "quote", 9.9, 9.91]
["2026-09-23T19:59:12.117788+00:00", "quote", 9.9, 9.91]
["2026-09-23T19:59:12.250020+00:00", "quote", 9.9, 9.91]
["2026-09-23T19:59:12.250052+00:00", "trade", 9.905, 100.0]
["2026-09-23T19:59:12.341364+00:00", "trade", 9.905, 100.0]
["2026-09-23T19:59:12.343467+00:00", "trade", 9.905, 10.0]
["2026-09-23T19:59:12.751885+00:00", "trade", 9.905, 200.0]
["2026-09-23T19:59:12.788971+00:00", "quote", 9.9, 9.91]
["2026-09-23T19:59:12.811548+00:00", "trade", 9.9, 100.0]
["2026-09-23T19:59:12.854985+00:00", "trade", 9.9, 100.0]
["2026-09-23T19:59:12.857884+00:00", "trade", 9.9, 100.0]
["2026-09-23T19:59:12.992487+00:00", "trade", 9.905, 100.0]
["2026-09-23T19:59:13.229695+00:00", "quote", 9.9, 9.91]
["2026-09-23T19:59:13.265338+00:00", "trade", 9.905, 41.0]
["2026-09-23T19:59:13.266333+00:00", "trade", 9.905, 5.0]
["2026-09-23T19:59:13.266484+00:00", "trade", 9.905, 100.0]
["2026-09-23T19:59:13.266514+00:00", "trade", 9.905, 2.0]
["2026-09-23T19:59:13.604580+00:00", "trade", 9.9003, 39.0]
["2026-09-23T19:59:13.604878+00:00", "trade", 9.9003, 100.0]
["2026-09-23T19:59:13.605000+00:00", "trade", 9.9, 100.0]
["2026-09-23T19:59:13.605061+00:00", "trade", 9.9003, 100.0]
["2026-09-23T19:59:13.605153+00:00", "trade", 9.9003, 11.0]
["2026-09-23T19:59:13.605426+00:00", "trade", 9.9, 89.0]
["2026-09-23T19:59:13.605801+00:00", "trade", 9.905, 200.0]
["2026-09-23T19:59:13.605827+00:00", "quote", 9.9, 9.91]
["2026-09-23T19:59:13.627181+00:00", "quote", 9.9, 9.91]
["2026-09-23T19:59:13.627204+00:00", "quote", 9.9, 9.91]
["2026-09-23T19:59:13.627343+00:00", "quote", 9.9, 9.91]
["2026-09-23T19:59:13.670313+00:00", "trade", 9.9, 100.0]
["2026-09-23T19:59:13.762710+00:00", "quote", 9.9, 9.91]
["2026-09-23T19:59:13.762748+00:00", "trade", 9.905, 100.0]
["2026-09-23T19:59:13.762991+00:00", "quote", 9.9, 9.91]
["2026-09-23T19:59:13.774428+00:00", "trade", 9.905, 60.0]
["2026-09-23T19:59:13.776684+00:00", "trade", 9.905, 10.0]
["2026-09-23T19:59:13.799857+00:00", "quote", 9.9, 9.91]
["2026-09-23T19:59:13.800119+00:00", "quote", 9.9, 9.91]
["2026-09-23T19:59:13.809722+00:00", "quote", 9.9, 9.91]
["2026-09-23T19:59:13.809753+00:00", "quote", 9.9, 9.91]
["2026-09-23T19:59:13.809757+00:00", "trade", 9.9, 200.0]
["2026-09-23T19:59:13.868541+00:00", "quote", 9.9, 9.91]
["2026-09-23T19:59:13.902129+00:00", "quote", 9.9, 9.91]
["2026-09-23T19:59:14.397053+00:00", "quote", 9.9, 9.91]
["2026-09-23T19:59:14.397095+00:00", "trade", 9.905, 200.0]
["2026-09-23T19:59:14.399134+00:00", "trade", 9.905, 2.0]
["2026-09-23T19:59:14.434754+00:00", "quote", 9.9, 9.91]
["2026-09-23T19:59:14.450810+00:00", "quote", 9.9, 9.91]
["2026-09-23T19:59:14.450841+00:00", "trade", 9.905, 100.0]
["2026-09-23T19:59:14.451450+00:00", "quote", 9.9, 9.91]
["2026-09-23T19:59:14.495449+00:00", "quote", 9.9, 9.91]
["2026-09-23T19:59:14.515536+00:00", "quote", 9.9, 9.91]
["2026-09-23T19:59:14.552409+00:00", "quote", 9.9, 9.91]
["2026-09-23T19:59:14.552610+00:00", "quote", 9.9, 9.91]
["2026-09-23T19:59:14.575138+00:00", "quote", 9.9, 9.91]
["2026-09-23T19:59:14.839715+00:00", "quote", 9.9, 9.91]
["2026-09-23T19:59:14.839745+00:00", "trade", 9.905, 100.0]
["2026-09-23T19:59:14.911280+00:00", "quote", 9.9, 9.91]
["2026-09-23T19:59:14.911311+00:00", "trade", 9.905, 100.0]
["2026-09-23T19:59:15.051023+00:00", "quote", 9.9, 9.91]
["2026-09-23T19:59:15.058335+00:00", "quote", 9.9, 9.91]
["2026-09-23T19:59:15.059891+00:00", "trade", 9.905, 100.0]
["2026-09-23T19:59:15.063847+00:00", "trade", 9.905, 600.0]
["2026-09-23T19:59:15.128070+00:00", "trade", 9.905, 100.0]
["2026-09-23T19:59:15.240831+00:00", "trade", 9.905, 1000.0]
["2026-09-23T19:59:15.240983+00:00", "quote", 9.9, 9.91]
["2026-09-23T19:59:15.242299+00:00", "quote", 9.9, 9.91]
["2026-09-23T19:59:15.251413+00:00", "quote", 9.9, 9.91]
["2026-09-23T19:59:15.257917+00:00", "quote", 9.9, 9.91]
["2026-09-23T19:59:15.322269+00:00", "quote", 9.9, 9.91]
["2026-09-23T19:59:15.322277+00:00", "quote", 9.9, 9.91]
["2026-09-23T19:59:15.372331+00:00", "quote", 9.9, 9.91]
["2026-09-23T19:59:15.372362+00:00", "trade", 9.905, 100.0]
["2026-09-23T19:59:15.434307+00:00", "trade", 9.908, 12.0]
["2026-09-23T19:59:15.528858+00:00", "quote", 9.9, 9.91]
["2026-09-23T19:59:15.545559+00:00", "trade", 9.9084, 181.0]
["2026-09-23T19:59:15.556181+00:00", "quote", 9.9, 9.91]
["2026-09-23T19:59:15.556207+00:00", "trade", 9.905, 100.0]
["2026-09-23T19:59:15.556594+00:00", "quote", 9.9, 9.91]
["2026-09-23T19:59:15.664043+00:00", "trade", 9.9043, 1000.0]
["2026-09-23T19:59:15.711000+00:00", "quote", 9.9, 9.91]
["2026-09-23T19:59:15.735041+00:00", "quote", 9.9, 9.91]
["2026-09-23T19:59:15.753415+00:00", "quote", 9.9, 9.91]
["2026-09-23T19:59:16.019442+00:00", "trade", 9.905, 200.0]
["2026-09-23T19:59:16.044497+00:00", "quote", 9.9, 9.91]
["2026-09-23T19:59:16.067601+00:00", "quote", 9.9, 9.91]
["2026-09-23T19:59:16.094574+00:00", "quote", 9.9, 9.91]
["2026-09-23T19:59:16.132771+00:00", "quote", 9.9, 9.91]
["2026-09-23T19:59:16.162367+00:00", "trade", 9.9084, 79.0]
["2026-09-23T19:59:16.211259+00:00", "quote", 9.9, 9.91]
["2026-09-23T19:59:16.235557+00:00", "quote", 9.9, 9.91]
["2026-09-23T19:59:16.235588+00:00", "trade", 9.905, 100.0]
["2026-09-23T19:59:16.289546+00:00", "quote", 9.9, 9.91]
["2026-09-23T19:59:16.380341+00:00", "trade", 9.9, 4.0]
["2026-09-23T19:59:16.525438+00:00", "trade", 9.905, 100.0]
["2026-09-23T19:59:16.612702+00:00", "trade", 9.905, 58.0]
["2026-09-23T19:59:16.714808+00:00", "quote", 9.9, 9.91]
["2026-09-23T19:59:16.714841+00:00", "trade", 9.905, 100.0]
["2026-09-23T19:59:16.760399+00:00", "quote", 9.9, 9.91]
["2026-09-23T19:59:16.792970+00:00", "quote", 9.9, 9.91]
["2026-09-23T19:59:16.793430+00:00", "quote", 9.9, 9.91]
["2026-09-23T19:59:16.808149+00:00", "trade", 9.905, 100.0]
["2026-09-23T19:59:16.814204+00:00", "quote", 9.9, 9.91]
["2026-09-23T19:59:16.814466+00:00", "quote", 9.9, 9.91]
["2026-09-23T19:59:16.821074+00:00", "trade", 9.905, 100.0]
["2026-09-23T19:59:16.930255+00:00", "quote", 9.9, 9.91]
["2026-09-23T19:59:16.930264+00:00", "quote", 9.9, 9.91]
["2026-09-23T19:59:16.981839+00:00", "trade", 9.9, 2.0]
["2026-09-23T19:59:16.992965+00:00", "quote", 9.9, 9.91]
["2026-09-23T19:59:16.992998+00:00", "trade", 9.905, 100.0]
["2026-09-23T19:59:16.993462+00:00", "quote", 9.9, 9.91]
["2026-09-23T19:59:17.035464+00:00", "quote", 9.9, 9.91]
["2026-09-23T19:59:17.046945+00:00", "quote", 9.9, 9.91]
["2026-09-23T19:59:17.284910+00:00", "quote", 9.9, 9.91]
["2026-09-23T19:59:17.284934+00:00", "quote", 9.9, 9.91]
["2026-09-23T19:59:17.284938+00:00", "trade", 9.905, 100.0]
["2026-09-23T19:59:17.297947+00:00", "quote", 9.9, 9.91]
["2026-09-23T19:59:17.298250+00:00", "quote", 9.9, 9.91]
["2026-09-23T19:59:17.350739+00:00", "quote", 9.9, 9.91]
["2026-09-23T19:59:17.416952+00:00", "trade", 9.9043, 1401.0]
["2026-09-23T19:59:17.420920+00:00", "quote", 9.9, 9.91]
["2026-09-23T19:59:17.542467+00:00", "trade", 9.905, 100.0]
["2026-09-23T19:59:17.543398+00:00", "trade", 9.905, 3.0]
["2026-09-23T19:59:17.543862+00:00", "trade", 9.905, 325.0]
["2026-09-23T19:59:17.545747+00:00", "trade", 9.905, 4.0]
["2026-09-23T19:59:17.856289+00:00", "quote", 9.9, 9.91]
["2026-09-23T19:59:17.856320+00:00", "trade", 9.905, 100.0]
["2026-09-23T19:59:18.052809+00:00", "trade", 9.905, 100.0]
["2026-09-23T19:59:18.150417+00:00", "quote", 9.9, 9.91]
["2026-09-23T19:59:18.358707+00:00", "quote", 9.9, 9.91]
["2026-09-23T19:59:18.358747+00:00", "trade", 9.905, 100.0]
["2026-09-23T19:59:18.364306+00:00", "quote", 9.9, 9.91]
["2026-09-23T19:59:18.385192+00:00", "quote", 9.9, 9.91]
["2026-09-23T19:59:18.385533+00:00", "quote", 9.9, 9.91]
["2026-09-23T19:59:18.441833+00:00", "trade", 9.905, 150.0]
["2026-09-23T19:59:18.444230+00:00", "trade", 9.905, 10.0]
["2026-09-23T19:59:18.446773+00:00", "quote", 9.9, 9.91]
["2026-09-23T19:59:18.476960+00:00", "quote", 9.9, 9.91]
["2026-09-23T19:59:18.550668+00:00", "quote", 9.9, 9.91]
["2026-09-23T19:59:18.582701+00:00", "quote", 9.9, 9.91]
["2026-09-23T19:59:18.582735+00:00", "trade", 9.905, 100.0]
["2026-09-23T19:59:18.584198+00:00", "trade", 9.9, 3.0]
["2026-09-23T19:59:18.585615+00:00", "trade", 9.905, 2.0]
["2026-09-23T19:59:18.612565+00:00", "trade", 9.91, 1.0]
["2026-09-23T19:59:18.612691+00:00", "trade", 9.91, 1.0]
["2026-09-23T19:59:18.826113+00:00", "trade", 9.905, 100.0]
["2026-09-23T19:59:18.887574+00:00", "trade", 9.9, 200.0]
["2026-09-23T19:59:18.888006+00:00", "trade", 9.9, 396.0]
["2026-09-23T19:59:18.888008+00:00", "trade", 9.9, 5000.0]
["2026-09-23T19:59:18.888008+00:00", "trade", 9.9, 422.0]
["2026-09-23T19:59:18.888140+00:00", "quote", 9.9, 9.91]
["2026-09-23T19:59:19.048298+00:00", "quote", 9.9, 9.91]
["2026-09-23T19:59:19.100508+00:00", "trade", 9.905, 100.0]
["2026-09-23T19:59:19.103418+00:00", "quote", 9.9, 9.91]
["2026-09-23T19:59:19.390119+00:00", "quote", 9.9, 9.91]
["2026-09-23T19:59:19.390167+00:00", "trade", 9.905, 100.0]
["2026-09-23T19:59:19.437771+00:00", "quote", 9.9, 9.91]
["2026-09-23T19:59:19.438042+00:00", "quote", 9.9, 9.91]
["2026-09-23T19:59:19.515160+00:00", "quote", 9.9, 9.91]
["2026-09-23T19:59:19.634620+00:00", "trade", 9.905, 1.0]
["2026-09-23T19:59:19.637227+00:00", "trade", 9.905, 2.0]
["2026-09-23T19:59:19.640003+00:00", "trade", 9.905, 430.0]
["2026-09-23T19:59:19.642770+00:00", "trade", 9.905, 200.0]
["2026-09-23T19:59:19.642894+00:00", "trade", 9.905, 100.0]
["2026-09-23T19:59:19.642919+00:00", "quote", 9.9, 9.91]
["2026-09-23T19:59:19.642922+00:00", "trade", 9.905, 100.0]
["2026-09-23T19:59:19.643068+00:00", "trade", 9.905, 280.0]
["2026-09-23T19:59:19.643716+00:00", "trade", 9.905, 100.0]
["2026-09-23T19:59:19.643981+00:00", "trade", 9.905, 100.0]
["2026-09-23T19:59:19.753949+00:00", "trade", 9.9044, 100.0]
["2026-09-23T19:59:19.758281+00:00", "quote", 9.9, 9.91]
["2026-09-23T19:59:19.768551+00:00", "quote", 9.9, 9.91]
["2026-09-23T19:59:19.829761+00:00", "quote", 9.9, 9.91]
["2026-09-23T19:59:19.829793+00:00", "trade", 9.905, 100.0]
["2026-09-23T19:59:19.829794+00:00", "quote", 9.9, 9.91]
["2026-09-23T19:59:19.829795+00:00", "trade", 9.9, 100.0]
["2026-09-23T19:59:19.888201+00:00", "quote", 9.9, 9.91]
["2026-09-23T19:59:19.888475+00:00", "quote", 9.9, 9.91]
["2026-09-23T19:59:19.916172+00:00", "quote", 9.9, 9.91]
["2026-09-23T19:59:19.916375+00:00", "quote", 9.9, 9.91]
["2026-09-23T19:59:19.984125+00:00", "quote", 9.9, 9.91]
["2026-09-23T19:59:19.984498+00:00", "quote", 9.9, 9.91]
["2026-09-23T19:59:20.008763+00:00", "quote", 9.9, 9.91]
["2026-09-23T19:59:20.009176+00:00", "trade", 9.905, 1300.0]
["2026-09-23T19:59:20.009176+00:00", "quote", 9.9, 9.91]
["2026-09-23T19:59:20.009178+00:00", "trade", 9.9, 4454.0]
["2026-09-23T19:59:20.009179+00:00", "trade", 9.9, 13200.0]
["2026-09-23T19:59:20.009181+00:00", "trade", 9.9, 300.0]
["2026-09-23T19:59:20.009183+00:00", "quote", 9.9, 9.91]
["2026-09-23T19:59:20.009184+00:00", "trade", 9.9, 3620.0]
["2026-09-23T19:59:20.009184+00:00", "trade", 9.9, 400.0]
["2026-09-23T19:59:20.009186+00:00", "trade", 9.9, 100.0]
["2026-09-23T19:59:20.009188+00:00", "trade", 9.9, 500.0]
["2026-09-23T19:59:20.009193+00:00", "trade", 9.9, 4.0]
["2026-09-23T19:59:20.009193+00:00", "trade", 9.9, 100.0]
["2026-09-23T19:59:20.009193+00:00", "trade", 9.9, 16.0]
["2026-09-23T19:59:20.009195+00:00", "trade", 9.9, 550.0]
["2026-09-23T19:59:20.009201+00:00", "trade", 9.9, 100.0]
["2026-09-23T19:59:20.009203+00:00", "trade", 9.9, 100.0]
["2026-09-23T19:59:20.009203+00:00", "trade", 9.9, 11.0]
["2026-09-23T19:59:20.009203+00:00", "trade", 9.9, 5.0]
["2026-09-23T19:59:20.009207+00:00", "trade", 9.9, 400.0]
["2026-09-23T19:59:20.009211+00:00", "trade", 9.9, 300.0]
["2026-09-23T19:59:20.009211+00:00", "trade", 9.9, 2.0]
["2026-09-23T19:59:20.009211+00:00", "trade", 9.9, 1.0]
["2026-09-23T19:59:20.009216+00:00", "trade", 9.9, 40.0]
["2026-09-23T19:59:20.009218+00:00", "trade", 9.9, 200.0]
["2026-09-23T19:59:20.009220+00:00", "trade", 9.9, 300.0]
["2026-09-23T19:59:20.009220+00:00", "trade", 9.9, 700.0]
["2026-09-23T19:59:20.009223+00:00", "trade", 9.9, 968.0]
["2026-09-23T19:59:20.009225+00:00", "trade", 9.9, 32.0]
["2026-09-23T19:59:20.009227+00:00", "trade", 9.9, 200.0]
["2026-09-23T19:59:20.009229+00:00", "trade", 9.9, 70.0]
["2026-09-23T19:59:20.009229+00:00", "trade", 9.9, 274.0]
["2026-09-23T19:59:20.009232+00:00", "trade", 9.9, 473.0]
["2026-09-23T19:59:20.009234+00:00", "trade", 9.9, 1.0]
["2026-09-23T19:59:20.009237+00:00", "trade", 9.9, 250.0]
["2026-09-23T19:59:20.009237+00:00", "trade", 9.9, 200.0]
["2026-09-23T19:59:20.009238+00:00", "trade", 9.9, 2000.0]
["2026-09-23T19:59:20.009240+00:00", "trade", 9.9, 100.0]
["2026-09-23T19:59:20.009244+00:00", "trade", 9.9, 3.0]
["2026-09-23T19:59:20.009244+00:00", "trade", 9.9, 500.0]
["2026-09-23T19:59:20.009247+00:00", "trade", 9.9, 100.0]
["2026-09-23T19:59:20.009247+00:00", "trade", 9.9, 200.0]
["2026-09-23T19:59:20.009251+00:00", "trade", 9.9, 1647.0]
["2026-09-23T19:59:20.009257+00:00", "trade", 9.9, 500.0]
["2026-09-23T19:59:20.009257+00:00", "trade", 9.9, 100.0]
["2026-09-23T19:59:20.009258+00:00", "trade", 9.9, 900.0]
["2026-09-23T19:59:20.009258+00:00", "trade", 9.9, 700.0]
["2026-09-23T19:59:20.009263+00:00", "trade", 9.9, 1800.0]
["2026-09-23T19:59:20.009263+00:00", "trade", 9.9, 300.0]
["2026-09-23T19:59:20.009264+00:00", "trade", 9.9, 500.0]
["2026-09-23T19:59:20.009267+00:00", "trade", 9.9, 89.0]
["2026-09-23T19:59:20.009269+00:00", "trade", 9.9, 1000.0]
["2026-09-23T19:59:20.009270+00:00", "trade", 9.9, 14600.0]
["2026-09-23T19:59:20.009270+00:00", "trade", 9.9, 2500.0]
["2026-09-23T19:59:20.009274+00:00", "trade", 9.9, 2100.0]
["2026-09-23T19:59:20.009275+00:00", "trade", 9.9, 2200.0]
["2026-09-23T19:59:20.009276+00:00", "trade", 9.9, 1500.0]
["2026-09-23T19:59:20.009279+00:00", "trade", 9.9, 200.0]
["2026-09-23T19:59:20.009280+00:00", "trade", 9.9, 600.0]
["2026-09-23T19:59:20.009282+00:00", "trade", 9.9, 20.0]
["2026-09-23T19:59:20.009288+00:00", "trade", 9.9, 20.0]
["2026-09-23T19:59:20.009372+00:00", "trade", 9.9, 300.0]
["2026-09-23T19:59:20.009372+00:00", "trade", 9.9, 200.0]
["2026-09-23T19:59:20.009373+00:00", "trade", 9.9, 200.0]
["2026-09-23T19:59:20.009411+00:00", "quote", 9.9, 9.91]
["2026-09-23T19:59:20.009418+00:00", "quote", 9.9, 9.91]
["2026-09-23T19:59:20.009424+00:00", "quote", 9.9, 9.91]
["2026-09-23T19:59:20.009430+00:00", "quote", 9.9, 9.91]
["2026-09-23T19:59:20.009438+00:00", "quote", 9.9, 9.91]
["2026-09-23T19:59:20.009445+00:00", "quote", 9.9, 9.91]
["2026-09-23T19:59:20.009460+00:00", "quote", 9.9, 9.91]
["2026-09-23T19:59:20.009466+00:00", "quote", 9.9, 9.91]
["2026-09-23T19:59:20.009472+00:00", "quote", 9.9, 9.91]
["2026-09-23T19:59:20.009479+00:00", "quote", 9.9, 9.91]
["2026-09-23T19:59:20.009486+00:00", "quote", 9.9, 9.91]
["2026-09-23T19:59:20.009493+00:00", "quote", 9.9, 9.91]
["2026-09-23T19:59:20.009500+00:00", "quote", 9.9, 9.91]
["2026-09-23T19:59:20.009506+00:00", "quote", 9.9, 9.91]
["2026-09-23T19:59:20.009513+00:00", "quote", 9.9, 9.91]
["2026-09-23T19:59:20.009519+00:00", "quote", 9.9, 9.91]
["2026-09-23T19:59:20.009526+00:00", "quote", 9.9, 9.91]
["2026-09-23T19:59:20.009532+00:00", "quote", 9.9, 9.91]
["2026-09-23T19:59:20.009545+00:00", "quote", 9.9, 9.91]
["2026-09-23T19:59:20.009552+00:00", "quote", 9.9, 9.91]
["2026-09-23T19:59:20.009554+00:00", "trade", 9.9, 288.0]
["2026-09-23T19:59:20.009557+00:00", "trade", 9.9, 107.0]
["2026-09-23T19:59:20.009559+00:00", "quote", 9.9, 9.91]
["2026-09-23T19:59:20.009567+00:00", "quote", 9.9, 9.91]
["2026-09-23T19:59:20.009573+00:00", "quote", 9.9, 9.91]
["2026-09-23T19:59:20.009580+00:00", "quote", 9.9, 9.91]
["2026-09-23T19:59:20.009586+00:00", "quote", 9.9, 9.91]
["2026-09-23T19:59:20.009593+00:00", "quote", 9.9, 9.91]
["2026-09-23T19:59:20.009599+00:00", "quote", 9.9, 9.91]
["2026-09-23T19:59:20.009604+00:00", "trade", 9.9, 257.0]
["2026-09-23T19:59:20.009604+00:00", "quote", 9.9, 9.91]
["2026-09-23T19:59:20.009613+00:00", "quote", 9.9, 9.91]
["2026-09-23T19:59:20.009619+00:00", "trade", 9.9, 2800.0]
["2026-09-23T19:59:20.009619+00:00", "trade", 9.9, 100.0]
["2026-09-23T19:59:20.009619+00:00", "trade", 9.9, 800.0]
["2026-09-23T19:59:20.009620+00:00", "quote", 9.9, 9.91]
["2026-09-23T19:59:20.009636+00:00", "quote", 9.9, 9.91]
["2026-09-23T19:59:20.009643+00:00", "quote", 9.9, 9.91]
["2026-09-23T19:59:20.009649+00:00", "quote", 9.9, 9.91]
["2026-09-23T19:59:20.009656+00:00", "quote", 9.9, 9.91]
["2026-09-23T19:59:20.009662+00:00", "trade", 9.9, 1112.0]
["2026-09-23T19:59:20.009662+00:00", "trade", 9.9, 180.0]
["2026-09-23T19:59:20.009663+00:00", "trade", 9.9, 120.0]
["2026-09-23T19:59:20.009664+00:00", "quote", 9.9, 9.91]
["2026-09-23T19:59:20.009671+00:00", "quote", 9.9, 9.91]
["2026-09-23T19:59:20.009677+00:00", "quote", 9.9, 9.91]
["2026-09-23T19:59:20.009683+00:00", "quote", 9.9, 9.91]
["2026-09-23T19:59:20.009690+00:00", "quote", 9.9, 9.91]
["2026-09-23T19:59:20.009696+00:00", "quote", 9.9, 9.91]
["2026-09-23T19:59:20.009704+00:00", "quote", 9.9, 9.91]
["2026-09-23T19:59:20.009710+00:00", "quote", 9.9, 9.91]
["2026-09-23T19:59:20.009711+00:00", "quote", 9.9, 9.91]
["2026-09-23T19:59:20.009716+00:00", "quote", 9.9, 9.91]
["2026-09-23T19:59:20.009723+00:00", "quote", 9.9, 9.91]
["2026-09-23T19:59:20.009737+00:00", "quote", 9.9, 9.91]
["2026-09-23T19:59:20.009743+00:00", "quote", 9.9, 9.91]
["2026-09-23T19:59:20.009749+00:00", "quote", 9.9, 9.91]
["2026-09-23T19:59:20.009752+00:00", "trade", 9.9, 200.0]
["2026-09-23T19:59:20.009756+00:00", "quote", 9.9, 9.91]
["2026-09-23T19:59:20.009763+00:00", "quote", 9.9, 9.91]
["2026-09-23T19:59:20.009779+00:00", "quote", 9.9, 9.91]
["2026-09-23T19:59:20.009785+00:00", "quote", 9.9, 9.91]
["2026-09-23T19:59:20.009791+00:00", "quote", 9.9, 9.91]
["2026-09-23T19:59:20.009797+00:00", "quote", 9.9, 9.91]
["2026-09-23T19:59:20.009799+00:00", "trade", 9.9, 4043.0]
["2026-09-23T19:59:20.009800+00:00", "trade", 9.9, 20.0]
["2026-09-23T19:59:20.009800+00:00", "trade", 9.9, 3354.0]
["2026-09-23T19:59:20.009804+00:00", "quote", 9.9, 9.91]
["2026-09-23T19:59:20.009807+00:00", "quote", 9.9, 9.91]
["2026-09-23T19:59:20.009811+00:00", "trade", 9.9, 200.0]
["2026-09-23T19:59:20.009820+00:00", "quote", 9.9, 9.91]
["2026-09-23T19:59:20.009820+00:00", "quote", 9.9, 9.91]
["2026-09-23T19:59:20.009829+00:00", "quote", 9.9, 9.91]
["2026-09-23T19:59:20.009835+00:00", "quote", 9.9, 9.91]
["2026-09-23T19:59:20.009842+00:00", "quote", 9.9, 9.91]
["2026-09-23T19:59:20.009848+00:00", "quote", 9.9, 9.91]
["2026-09-23T19:59:20.009849+00:00", "trade", 9.9, 7546.0]
["2026-09-23T19:59:20.009852+00:00", "trade", 9.9, 100.0]
["2026-09-23T19:59:20.009852+00:00", "trade", 9.9, 3600.0]
["2026-09-23T19:59:20.009852+00:00", "trade", 9.9, 300.0]
["2026-09-23T19:59:20.009852+00:00", "trade", 9.9, 37.0]
["2026-09-23T19:59:20.009855+00:00", "quote", 9.9, 9.91]
["2026-09-23T19:59:20.009856+00:00", "trade", 9.9, 700.0]
["2026-09-23T19:59:20.009856+00:00", "quote", 9.9, 9.91]
["2026-09-23T19:59:20.009858+00:00", "trade", 9.9, 1000.0]
["2026-09-23T19:59:20.009861+00:00", "quote", 9.9, 9.91]
["2026-09-23T19:59:20.009862+00:00", "quote", 9.9, 9.91]
["2026-09-23T19:59:20.009869+00:00", "quote", 9.9, 9.91]
["2026-09-23T19:59:20.009875+00:00", "quote", 9.9, 9.91]
["2026-09-23T19:59:20.009883+00:00", "quote", 9.9, 9.91]
["2026-09-23T19:59:20.009900+00:00", "quote", 9.9, 9.9]
["2026-09-23T19:59:20.009903+00:00", "trade", 9.9, 2200.0]
["2026-09-23T19:59:20.009914+00:00", "trade", 9.9, 900.0]
["2026-09-23T19:59:20.009918+00:00", "trade", 9.9, 570.0]
["2026-09-23T19:59:20.009931+00:00", "quote", 9.9, 9.9]
["2026-09-23T19:59:20.009941+00:00", "trade", 9.9, 100.0]
["2026-09-23T19:59:20.009944+00:00", "quote", 9.89, 9.9]
["2026-09-23T19:59:20.009945+00:00", "quote", 9.89, 9.9]
["2026-09-23T19:59:20.009952+00:00", "quote", 9.89, 9.9]
["2026-09-23T19:59:20.009958+00:00", "quote", 9.89, 9.9]
["2026-09-23T19:59:20.009960+00:00", "quote", 9.89, 9.9]
["2026-09-23T19:59:20.009965+00:00", "quote", 9.89, 9.9]
["2026-09-23T19:59:20.009979+00:00", "quote", 9.89, 9.9]
["2026-09-23T19:59:20.009986+00:00", "quote", 9.89, 9.9]
["2026-09-23T19:59:20.009993+00:00", "quote", 9.89, 9.9]
["2026-09-23T19:59:20.009999+00:00", "quote", 9.89, 9.9]
["2026-09-23T19:59:20.010005+00:00", "quote", 9.89, 9.9]
["2026-09-23T19:59:20.010012+00:00", "quote", 9.89, 9.9]
["2026-09-23T19:59:20.010019+00:00", "quote", 9.89, 9.9]
["2026-09-23T19:59:20.010027+00:00", "quote", 9.89, 9.9]
["2026-09-23T19:59:20.010034+00:00", "quote", 9.89, 9.9]
["2026-09-23T19:59:20.010040+00:00", "quote", 9.89, 9.9]
["2026-09-23T19:59:20.010046+00:00", "quote", 9.89, 9.9]
["2026-09-23T19:59:20.010053+00:00", "quote", 9.89, 9.9]
["2026-09-23T19:59:20.010060+00:00", "quote", 9.89, 9.9]
["2026-09-23T19:59:20.010066+00:00", "quote", 9.89, 9.9]
["2026-09-23T19:59:20.010073+00:00", "quote", 9.89, 9.9]
["2026-09-23T19:59:20.010079+00:00", "quote", 9.89, 9.9]
["2026-09-23T19:59:20.010116+00:00", "quote", 9.89, 9.9]
["2026-09-23T19:59:20.010137+00:00", "quote", 9.89, 9.9]
["2026-09-23T19:59:20.010151+00:00", "quote", 9.89, 9.9]
["2026-09-23T19:59:20.010344+00:00", "quote", 9.89, 9.9]
["2026-09-23T19:59:20.010400+00:00", "quote", 9.89, 9.9]
["2026-09-23T19:59:20.010472+00:00", "trade", 9.9, 1800.0]
["2026-09-23T19:59:20.010477+00:00", "trade", 9.9, 247.0]
["2026-09-23T19:59:20.010477+00:00", "trade", 9.9, 437.0]
["2026-09-23T19:59:20.010477+00:00", "trade", 9.9, 166.0]
["2026-09-23T19:59:20.010479+00:00", "trade", 9.9, 1800.0]
["2026-09-23T19:59:20.010484+00:00", "trade", 9.9, 8.0]
["2026-09-23T19:59:20.010486+00:00", "trade", 9.9, 678.0]
["2026-09-23T19:59:20.010587+00:00", "quote", 9.89, 9.9]
["2026-09-23T19:59:20.010603+00:00", "trade", 9.9, 28.0]
["2026-09-23T19:59:20.010616+00:00", "trade", 9.895, 4.0]
["2026-09-23T19:59:20.010766+00:00", "quote", 9.89, 9.9]
["2026-09-23T19:59:20.010786+00:00", "quote", 9.89, 9.9]
["2026-09-23T19:59:20.010808+00:00", "quote", 9.89, 9.9]
["2026-09-23T19:59:20.010842+00:00", "trade", 9.895, 100.0]
["2026-09-23T19:59:20.010843+00:00", "trade", 9.895, 99.0]
["2026-09-23T19:59:20.010884+00:00", "trade", 9.9, 11.0]
["2026-09-23T19:59:20.010896+00:00", "trade", 9.895, 15.0]
["2026-09-23T19:59:20.010923+00:00", "quote", 9.89, 9.9]
["2026-09-23T19:59:20.011113+00:00", "trade", 9.9, 23.0]
["2026-09-23T19:59:20.011119+00:00", "trade", 9.9, 11.0]
["2026-09-23T19:59:20.011204+00:00", "trade", 9.9, 319.0]
["2026-09-23T19:59:20.011514+00:00", "trade", 9.9, 58.0]
["2026-09-23T19:59:20.011663+00:00", "quote", 9.89, 9.9]
["2026-09-23T19:59:20.012078+00:00", "trade", 9.9, 14.0]
["2026-09-23T19:59:20.012297+00:00", "trade", 9.9, 200.0]
["2026-09-23T19:59:20.012422+00:00", "quote", 9.89, 9.9]
["2026-09-23T19:59:20.012554+00:00", "quote", 9.89, 9.9]
["2026-09-23T19:59:20.012555+00:00", "quote", 9.89, 9.9]
["2026-09-23T19:59:20.012578+00:00", "trade", 9.9, 200.0]
["2026-09-23T19:59:20.012693+00:00", "trade", 9.895, 16.0]
["2026-09-23T19:59:20.014319+00:00", "quote", 9.89, 9.9]
["2026-09-23T19:59:20.015038+00:00", "quote", 9.89, 9.9]
["2026-09-23T19:59:20.015059+00:00", "quote", 9.89, 9.9]
["2026-09-23T19:59:20.015635+00:00", "trade", 9.895, 59.0]
["2026-09-23T19:59:20.018129+00:00", "quote", 9.89, 9.9]
["2026-09-23T19:59:20.019267+00:00", "quote", 9.89, 9.9]
["2026-09-23T19:59:20.021059+00:00", "quote", 9.89, 9.9]
["2026-09-23T19:59:20.026810+00:00", "quote", 9.89, 9.9]
["2026-09-23T19:59:20.026834+00:00", "quote", 9.89, 9.9]
["2026-09-23T19:59:20.028117+00:00", "quote", 9.89, 9.9]
["2026-09-23T19:59:20.029764+00:00", "quote", 9.89, 9.9]
["2026-09-23T19:59:20.044357+00:00", "quote", 9.89, 9.9]
["2026-09-23T19:59:20.044383+00:00", "quote", 9.89, 9.9]
["2026-09-23T19:59:20.044389+00:00", "quote", 9.89, 9.9]
["2026-09-23T19:59:20.044396+00:00", "quote", 9.89, 9.9]
["2026-09-23T19:59:20.074237+00:00", "quote", 9.89, 9.9]
["2026-09-23T19:59:20.109317+00:00", "quote", 9.89, 9.9]
["2026-09-23T19:59:20.121216+00:00", "trade", 9.895, 2053.0]
["2026-09-23T19:59:20.121456+00:00", "quote", 9.89, 9.9]
["2026-09-23T19:59:20.165318+00:00", "quote", 9.89, 9.9]
["2026-09-23T19:59:20.221633+00:00", "trade", 9.905, 3.0]
["2026-09-23T19:59:20.236550+00:00", "quote", 9.89, 9.9]
["2026-09-23T19:59:20.236569+00:00", "quote", 9.89, 9.9]
["2026-09-23T19:59:20.236577+00:00", "quote", 9.89, 9.9]
["2026-09-23T19:59:20.236646+00:00", "quote", 9.89, 9.9]
["2026-09-23T19:59:20.237111+00:00", "quote", 9.89, 9.9]
["2026-09-23T19:59:20.663134+00:00", "quote", 9.89, 9.9]
["2026-09-23T19:59:20.663157+00:00", "quote", 9.89, 9.9]
["2026-09-23T19:59:20.663174+00:00", "quote", 9.89, 9.9]
["2026-09-23T19:59:20.665499+00:00", "quote", 9.89, 9.9]
["2026-09-23T19:59:20.665526+00:00", "quote", 9.89, 9.9]
["2026-09-23T19:59:20.665533+00:00", "quote", 9.89, 9.9]
["2026-09-23T19:59:20.665563+00:00", "quote", 9.89, 9.9]
["2026-09-23T19:59:20.709950+00:00", "quote", 9.89, 9.9]
["2026-09-23T19:59:20.711026+00:00", "quote", 9.89, 9.9]
["2026-09-23T19:59:20.711033+00:00", "quote", 9.89, 9.9]
["2026-09-23T19:59:20.711058+00:00", "quote", 9.89, 9.9]
["2026-09-23T19:59:20.711064+00:00", "quote", 9.89, 9.9]
["2026-09-23T19:59:20.733581+00:00", "quote", 9.89, 9.9]
["2026-09-23T19:59:20.857114+00:00", "quote", 9.89, 9.9]
["2026-09-23T19:59:20.857143+00:00", "quote", 9.89, 9.9]
["2026-09-23T19:59:20.857183+00:00", "quote", 9.89, 9.9]
["2026-09-23T19:59:20.857461+00:00", "quote", 9.89, 9.9]
["2026-09-23T19:59:20.857480+00:00", "quote", 9.89, 9.9]
["2026-09-23T19:59:20.857520+00:00", "quote", 9.89, 9.9]
["2026-09-23T19:59:20.857642+00:00", "quote", 9.89, 9.9]
["2026-09-23T19:59:20.857859+00:00", "quote", 9.89, 9.9]
["2026-09-23T19:59:20.857895+00:00", "quote", 9.89, 9.9]
["2026-09-23T19:59:20.861877+00:00", "quote", 9.89, 9.9]
["2026-09-23T19:59:20.861926+00:00", "quote", 9.89, 9.9]
["2026-09-23T19:59:20.862342+00:00", "quote", 9.89, 9.9]
["2026-09-23T19:59:20.862378+00:00", "quote", 9.89, 9.9]
["2026-09-23T19:59:20.868061+00:00", "quote", 9.89, 9.9]
["2026-09-23T19:59:20.868096+00:00", "quote", 9.89, 9.9]
["2026-09-23T19:59:20.869386+00:00", "quote", 9.89, 9.9]
["2026-09-23T19:59:20.869423+00:00", "quote", 9.89, 9.9]
["2026-09-23T19:59:20.875108+00:00", "quote", 9.89, 9.9]
["2026-09-23T19:59:20.875130+00:00", "quote", 9.89, 9.9]
["2026-09-23T19:59:20.875145+00:00", "quote", 9.89, 9.9]
["2026-09-23T19:59:20.879564+00:00", "quote", 9.89, 9.9]
["2026-09-23T19:59:20.879601+00:00", "quote", 9.89, 9.9]
["2026-09-23T19:59:20.889781+00:00", "quote", 9.89, 9.9]
["2026-09-23T19:59:20.889816+00:00", "quote", 9.89, 9.9]
["2026-09-23T19:59:20.892278+00:00", "quote", 9.89, 9.9]
["2026-09-23T19:59:20.892313+00:00", "quote", 9.89, 9.9]
["2026-09-23T19:59:20.894881+00:00", "quote", 9.89, 9.9]
["2026-09-23T19:59:20.894915+00:00", "quote", 9.89, 9.9]
["2026-09-23T19:59:20.898092+00:00", "quote", 9.89, 9.9]
["2026-09-23T19:59:20.898128+00:00", "quote", 9.89, 9.9]
["2026-09-23T19:59:20.900470+00:00", "quote", 9.89, 9.9]
["2026-09-23T19:59:20.900505+00:00", "quote", 9.89, 9.9]
["2026-09-23T19:59:20.901288+00:00", "quote", 9.89, 9.9]
["2026-09-23T19:59:20.901326+00:00", "quote", 9.89, 9.9]
["2026-09-23T19:59:20.902110+00:00", "quote", 9.89, 9.9]
["2026-09-23T19:59:20.902144+00:00", "quote", 9.89, 9.9]
["2026-09-23T19:59:20.906049+00:00", "quote", 9.89, 9.9]
["2026-09-23T19:59:20.906085+00:00", "quote", 9.89, 9.9]
["2026-09-23T19:59:20.921815+00:00", "quote", 9.89, 9.9]
["2026-09-23T19:59:20.921851+00:00", "quote", 9.89, 9.9]
["2026-09-23T19:59:20.928235+00:00", "quote", 9.89, 9.9]
["2026-09-23T19:59:20.928274+00:00", "quote", 9.89, 9.9]
["2026-09-23T19:59:20.930127+00:00", "quote", 9.89, 9.9]
["2026-09-23T19:59:20.930450+00:00", "quote", 9.89, 9.9]
["2026-09-23T19:59:20.932133+00:00", "quote", 9.89, 9.9]
["2026-09-23T19:59:20.932168+00:00", "quote", 9.89, 9.9]
["2026-09-23T19:59:20.935948+00:00", "trade", 9.895, 100.0]
["2026-09-23T19:59:20.935992+00:00", "quote", 9.89, 9.9]
["2026-09-23T19:59:20.935994+00:00", "trade", 9.895, 8.0]
["2026-09-23T19:59:20.936036+00:00", "quote", 9.89, 9.9]
["2026-09-23T19:59:20.936926+00:00", "trade", 9.895, 3.0]
["2026-09-23T19:59:20.936968+00:00", "quote", 9.89, 9.9]
["2026-09-23T19:59:20.937003+00:00", "quote", 9.89, 9.9]
["2026-09-23T19:59:20.950571+00:00", "quote", 9.89, 9.9]
["2026-09-23T19:59:20.950901+00:00", "quote", 9.89, 9.9]
["2026-09-23T19:59:20.962587+00:00", "quote", 9.89, 9.9]
["2026-09-23T19:59:20.962626+00:00", "quote", 9.89, 9.9]
["2026-09-23T19:59:20.979436+00:00", "quote", 9.89, 9.9]
["2026-09-23T19:59:20.979472+00:00", "quote", 9.89, 9.9]
["2026-09-23T19:59:20.981285+00:00", "quote", 9.89, 9.9]
["2026-09-23T19:59:20.981321+00:00", "quote", 9.89, 9.9]
["2026-09-23T19:59:20.986392+00:00", "quote", 9.89, 9.9]
["2026-09-23T19:59:20.986442+00:00", "quote", 9.89, 9.9]
["2026-09-23T19:59:20.999472+00:00", "quote", 9.89, 9.9]
["2026-09-23T19:59:20.999509+00:00", "quote", 9.89, 9.9]
["2026-09-23T19:59:21.009020+00:00", "quote", 9.89, 9.9]
["2026-09-23T19:59:21.009049+00:00", "quote", 9.89, 9.9]
["2026-09-23T19:59:21.009084+00:00", "quote", 9.89, 9.9]
["2026-09-23T19:59:21.009311+00:00", "quote", 9.89, 9.9]
["2026-09-23T19:59:21.009345+00:00", "quote", 9.89, 9.9]
["2026-09-23T19:59:21.009661+00:00", "quote", 9.89, 9.9]
["2026-09-23T19:59:21.009697+00:00", "quote", 9.89, 9.9]
["2026-09-23T19:59:21.009950+00:00", "quote", 9.89, 9.9]
["2026-09-23T19:59:21.009988+00:00", "quote", 9.89, 9.9]
["2026-09-23T19:59:21.010432+00:00", "quote", 9.89, 9.9]
["2026-09-23T19:59:21.010467+00:00", "quote", 9.89, 9.9]
["2026-09-23T19:59:21.012235+00:00", "quote", 9.89, 9.9]
["2026-09-23T19:59:21.012270+00:00", "quote", 9.89, 9.9]
["2026-09-23T19:59:21.038396+00:00", "quote", 9.89, 9.9]
["2026-09-23T19:59:21.038437+00:00", "quote", 9.89, 9.9]
["2026-09-23T19:59:21.038834+00:00", "quote", 9.89, 9.9]
["2026-09-23T19:59:21.038872+00:00", "quote", 9.89, 9.9]
["2026-09-23T19:59:21.039221+00:00", "quote", 9.89, 9.9]
["2026-09-23T19:59:21.039258+00:00", "quote", 9.89, 9.9]
["2026-09-23T19:59:21.039661+00:00", "quote", 9.89, 9.9]
["2026-09-23T19:59:21.039699+00:00", "quote", 9.89, 9.9]
["2026-09-23T19:59:21.045948+00:00", "quote", 9.89, 9.9]
["2026-09-23T19:59:21.045983+00:00", "quote", 9.89, 9.9]
["2026-09-23T19:59:21.051786+00:00", "quote", 9.89, 9.9]
["2026-09-23T19:59:21.051816+00:00", "quote", 9.89, 9.9]
["2026-09-23T19:59:21.051917+00:00", "quote", 9.89, 9.9]
["2026-09-23T19:59:21.052285+00:00", "quote", 9.89, 9.9]
["2026-09-23T19:59:21.052313+00:00", "quote", 9.89, 9.9]
["2026-09-23T19:59:21.052350+00:00", "quote", 9.89, 9.9]
["2026-09-23T19:59:21.062423+00:00", "quote", 9.89, 9.9]
["2026-09-23T19:59:21.062461+00:00", "quote", 9.89, 9.9]
["2026-09-23T19:59:21.066377+00:00", "trade", 9.895, 74.0]
["2026-09-23T19:59:21.066404+00:00", "quote", 9.89, 9.9]
["2026-09-23T19:59:21.066440+00:00", "quote", 9.89, 9.9]
["2026-09-23T19:59:21.066845+00:00", "quote", 9.89, 9.9]
["2026-09-23T19:59:21.066882+00:00", "quote", 9.89, 9.9]
["2026-09-23T19:59:21.077355+00:00", "quote", 9.89, 9.9]
["2026-09-23T19:59:21.077392+00:00", "quote", 9.89, 9.9]
["2026-09-23T19:59:21.095312+00:00", "quote", 9.89, 9.9]
["2026-09-23T19:59:21.095340+00:00", "quote", 9.89, 9.9]
["2026-09-23T19:59:21.095379+00:00", "quote", 9.89, 9.9]
["2026-09-23T19:59:21.112640+00:00", "quote", 9.89, 9.9]
["2026-09-23T19:59:21.112646+00:00", "quote", 9.89, 9.9]
["2026-09-23T19:59:21.112653+00:00", "quote", 9.89, 9.9]
["2026-09-23T19:59:21.112684+00:00", "quote", 9.89, 9.9]
["2026-09-23T19:59:21.112911+00:00", "quote", 9.89, 9.9]
["2026-09-23T19:59:21.112948+00:00", "quote", 9.89, 9.9]
["2026-09-23T19:59:21.113423+00:00", "quote", 9.89, 9.9]
["2026-09-23T19:59:21.113431+00:00", "quote", 9.89, 9.9]
["2026-09-23T19:59:21.113465+00:00", "quote", 9.89, 9.9]
["2026-09-23T19:59:21.113747+00:00", "quote", 9.89, 9.9]
["2026-09-23T19:59:21.113775+00:00", "quote", 9.89, 9.9]
["2026-09-23T19:59:21.113811+00:00", "quote", 9.89, 9.9]
["2026-09-23T19:59:21.132025+00:00", "quote", 9.89, 9.9]
["2026-09-23T19:59:21.132060+00:00", "quote", 9.89, 9.9]
["2026-09-23T19:59:21.134395+00:00", "trade", 9.895, 18.0]
["2026-09-23T19:59:21.134398+00:00", "quote", 9.89, 9.9]
["2026-09-23T19:59:21.134400+00:00", "trade", 9.895, 18.0]
["2026-09-23T19:59:21.134402+00:00", "trade", 9.895, 18.0]
["2026-09-23T19:59:21.134422+00:00", "quote", 9.89, 9.9]
["2026-09-23T19:59:21.134457+00:00", "quote", 9.89, 9.9]
["2026-09-23T19:59:21.134660+00:00", "quote", 9.89, 9.9]
["2026-09-23T19:59:21.134669+00:00", "trade", 9.9, 6.0]
["2026-09-23T19:59:21.134669+00:00", "trade", 9.9, 54.0]
["2026-09-23T19:59:21.134670+00:00", "trade", 9.9, 6.0]
["2026-09-23T19:59:21.134672+00:00", "trade", 9.9, 7.0]
["2026-09-23T19:59:21.134681+00:00", "trade", 9.9, 3.0]
["2026-09-23T19:59:21.134683+00:00", "trade", 9.9, 3.0]
["2026-09-23T19:59:21.134685+00:00", "trade", 9.9, 6.0]
["2026-09-23T19:59:21.134687+00:00", "quote", 9.89, 9.9]
["2026-09-23T19:59:21.134689+00:00", "trade", 9.9, 6.0]
["2026-09-23T19:59:21.134694+00:00", "trade", 9.9, 6.0]
["2026-09-23T19:59:21.134725+00:00", "quote", 9.89, 9.9]
["2026-09-23T19:59:21.134944+00:00", "trade", 9.9, 7.0]
["2026-09-23T19:59:21.134947+00:00", "trade", 9.9, 3.0]
["2026-09-23T19:59:21.134955+00:00", "trade", 9.9, 3.0]
["2026-09-23T19:59:21.134959+00:00", "trade", 9.9, 7.0]
["2026-09-23T19:59:21.134961+00:00", "quote", 9.89, 9.9]
["2026-09-23T19:59:21.134998+00:00", "quote", 9.89, 9.9]
["2026-09-23T19:59:21.135091+00:00", "trade", 9.9, 11.0]
["2026-09-23T19:59:21.135214+00:00", "quote", 9.89, 9.9]
["2026-09-23T19:59:21.135247+00:00", "quote", 9.89, 9.9]
["2026-09-23T19:59:21.135319+00:00", "trade", 9.9, 1.0]
["2026-09-23T19:59:21.135340+00:00", "trade", 9.9, 4.0]
["2026-09-23T19:59:21.135378+00:00", "trade", 9.9, 3.0]
["2026-09-23T19:59:21.137798+00:00", "quote", 9.89, 9.9]
["2026-09-23T19:59:21.137832+00:00", "quote", 9.89, 9.9]
["2026-09-23T19:59:21.138345+00:00", "trade", 9.9, 4.0]
["2026-09-23T19:59:21.138385+00:00", "quote", 9.89, 9.9]
["2026-09-23T19:59:21.138420+00:00", "quote", 9.89, 9.9]
["2026-09-23T19:59:21.143790+00:00", "quote", 9.89, 9.9]
["2026-09-23T19:59:21.143827+00:00", "quote", 9.89, 9.9]
["2026-09-23T19:59:21.145788+00:00", "quote", 9.89, 9.9]
["2026-09-23T19:59:21.145824+00:00", "quote", 9.89, 9.9]
["2026-09-23T19:59:21.155028+00:00", "quote", 9.89, 9.9]
["2026-09-23T19:59:21.155063+00:00", "quote", 9.89, 9.9]
["2026-09-23T19:59:21.164908+00:00", "quote", 9.89, 9.9]
["2026-09-23T19:59:21.164938+00:00", "quote", 9.89, 9.9]
["2026-09-23T19:59:21.165301+00:00", "quote", 9.89, 9.9]
["2026-09-23T19:59:21.165338+00:00", "quote", 9.89, 9.9]
["2026-09-23T19:59:21.186797+00:00", "quote", 9.89, 9.9]
["2026-09-23T19:59:21.186819+00:00", "quote", 9.89, 9.9]
["2026-09-23T19:59:21.186832+00:00", "quote", 9.89, 9.9]
["2026-09-23T19:59:21.189157+00:00", "trade", 9.9, 4.0]
["2026-09-23T19:59:21.189199+00:00", "quote", 9.89, 9.9]
["2026-09-23T19:59:21.189234+00:00", "quote", 9.89, 9.9]
["2026-09-23T19:59:21.197440+00:00", "quote", 9.89, 9.9]
["2026-09-23T19:59:21.197515+00:00", "quote", 9.89, 9.9]
["2026-09-23T19:59:21.197521+00:00", "quote", 9.89, 9.9]
["2026-09-23T19:59:21.198260+00:00", "quote", 9.89, 9.9]
["2026-09-23T19:59:21.198293+00:00", "quote", 9.89, 9.9]
["2026-09-23T19:59:21.199033+00:00", "quote", 9.89, 9.9]
["2026-09-23T19:59:21.199068+00:00", "quote", 9.89, 9.9]
["2026-09-23T19:59:21.201248+00:00", "quote", 9.89, 9.9]
["2026-09-23T19:59:21.201286+00:00", "quote", 9.89, 9.9]
["2026-09-23T19:59:21.216995+00:00", "quote", 9.89, 9.9]
["2026-09-23T19:59:21.217032+00:00", "quote", 9.89, 9.9]
["2026-09-23T19:59:21.220835+00:00", "quote", 9.89, 9.9]
["2026-09-23T19:59:21.220870+00:00", "quote", 9.89, 9.9]
["2026-09-23T19:59:21.222456+00:00", "quote", 9.89, 9.9]
["2026-09-23T19:59:21.222490+00:00", "quote", 9.89, 9.9]
["2026-09-23T19:59:21.254211+00:00", "quote", 9.89, 9.9]
["2026-09-23T19:59:21.254247+00:00", "quote", 9.89, 9.9]
["2026-09-23T19:59:21.254588+00:00", "quote", 9.89, 9.9]
["2026-09-23T19:59:21.254614+00:00", "quote", 9.89, 9.9]
["2026-09-23T19:59:21.254649+00:00", "quote", 9.89, 9.9]
["2026-09-23T19:59:21.254966+00:00", "quote", 9.89, 9.9]
["2026-09-23T19:59:21.254993+00:00", "quote", 9.89, 9.9]
["2026-09-23T19:59:21.255029+00:00", "quote", 9.89, 9.9]
["2026-09-23T19:59:21.275566+00:00", "quote", 9.89, 9.9]
["2026-09-23T19:59:21.275598+00:00", "quote", 9.89, 9.9]
["2026-09-23T19:59:21.278672+00:00", "quote", 9.89, 9.9]
["2026-09-23T19:59:21.278708+00:00", "quote", 9.89, 9.9]
["2026-09-23T19:59:21.280766+00:00", "quote", 9.89, 9.9]
["2026-09-23T19:59:21.280795+00:00", "quote", 9.89, 9.9]
["2026-09-23T19:59:21.280830+00:00", "quote", 9.89, 9.9]
["2026-09-23T19:59:21.378859+00:00", "quote", 9.89, 9.9]
["2026-09-23T19:59:21.379228+00:00", "quote", 9.89, 9.9]
["2026-09-23T19:59:21.390426+00:00", "quote", 9.89, 9.9]
["2026-09-23T19:59:21.408387+00:00", "trade", 9.89, 3.0]
["2026-09-23T19:59:21.445409+00:00", "trade", 9.895, 100.0]
["2026-09-23T19:59:21.502950+00:00", "trade", 9.898, 10.0]
["2026-09-23T19:59:21.527772+00:00", "quote", 9.89, 9.9]
["2026-09-23T19:59:21.528103+00:00", "quote", 9.89, 9.9]
["2026-09-23T19:59:21.528477+00:00", "quote", 9.89, 9.9]
["2026-09-23T19:59:21.528491+00:00", "quote", 9.89, 9.9]
["2026-09-23T19:59:21.644723+00:00", "quote", 9.89, 9.9]
["2026-09-23T19:59:21.646595+00:00", "trade", 9.895, 2091.0]
["2026-09-23T19:59:21.646659+00:00", "trade", 9.895, 3561.0]
["2026-09-23T19:59:21.662263+00:00", "trade", 9.9, 2.0]
["2026-09-23T19:59:21.662290+00:00", "quote", 9.89, 9.9]
["2026-09-23T19:59:21.662300+00:00", "trade", 9.895, 100.0]
["2026-09-23T19:59:21.711678+00:00", "quote", 9.89, 9.9]
["2026-09-23T19:59:21.845384+00:00", "trade", 9.895, 100.0]
["2026-09-23T19:59:21.845428+00:00", "trade", 9.895, 8.0]
["2026-09-23T19:59:21.845871+00:00", "quote", 9.89, 9.9]
["2026-09-23T19:59:21.846248+00:00", "quote", 9.89, 9.9]
["2026-09-23T19:59:21.882647+00:00", "trade", 9.895, 84.0]
["2026-09-23T19:59:21.894770+00:00", "quote", 9.89, 9.9]
["2026-09-23T19:59:21.895141+00:00", "quote", 9.89, 9.9]
["2026-09-23T19:59:21.964389+00:00", "trade", 9.9, 4.0]
["2026-09-23T19:59:21.979411+00:00", "quote", 9.89, 9.9]
["2026-09-23T19:59:21.979443+00:00", "trade", 9.895, 100.0]
["2026-09-23T19:59:21.979798+00:00", "quote", 9.89, 9.9]
["2026-09-23T19:59:22.117036+00:00", "quote", 9.89, 9.9]
["2026-09-23T19:59:22.117359+00:00", "quote", 9.89, 9.9]
["2026-09-23T19:59:22.117407+00:00", "quote", 9.89, 9.9]
["2026-09-23T19:59:22.117725+00:00", "quote", 9.89, 9.9]
["2026-09-23T19:59:22.135061+00:00", "trade", 9.895, 100.0]
["2026-09-23T19:59:22.172359+00:00", "quote", 9.89, 9.9]
["2026-09-23T19:59:22.286229+00:00", "quote", 9.89, 9.9]
["2026-09-23T19:59:22.286236+00:00", "quote", 9.89, 9.9]
["2026-09-23T19:59:22.286919+00:00", "quote", 9.89, 9.9]
["2026-09-23T19:59:22.368041+00:00", "trade", 9.895, 100.0]
["2026-09-23T19:59:22.420603+00:00", "quote", 9.89, 9.9]
["2026-09-23T19:59:22.420967+00:00", "quote", 9.89, 9.9]
["2026-09-23T19:59:22.433791+00:00", "quote", 9.89, 9.9]
["2026-09-23T19:59:22.444469+00:00", "quote", 9.89, 9.9]
["2026-09-23T19:59:22.444803+00:00", "quote", 9.89, 9.9]
["2026-09-23T19:59:22.445174+00:00", "quote", 9.89, 9.9]
["2026-09-23T19:59:22.516620+00:00", "trade", 9.898, 1.0]
["2026-09-23T19:59:22.535609+00:00", "trade", 9.895, 1.0]
["2026-09-23T19:59:22.545808+00:00", "trade", 9.8949, 3.0]
["2026-09-23T19:59:22.597486+00:00", "trade", 9.9, 1.0]
["2026-09-23T19:59:22.657481+00:00", "trade", 9.895, 100.0]
["2026-09-23T19:59:22.657881+00:00", "trade", 9.895, 100.0]
["2026-09-23T19:59:22.658472+00:00", "quote", 9.89, 9.9]
["2026-09-23T19:59:22.658843+00:00", "quote", 9.89, 9.9]
["2026-09-23T19:59:22.732385+00:00", "trade", 9.898, 5.0]
["2026-09-23T19:59:22.732747+00:00", "trade", 9.898, 1.0]
["2026-09-23T19:59:22.738268+00:00", "quote", 9.89, 9.9]
["2026-09-23T19:59:22.738635+00:00", "quote", 9.89, 9.9]
["2026-09-23T19:59:22.772838+00:00", "quote", 9.89, 9.9]
["2026-09-23T19:59:22.773365+00:00", "quote", 9.89, 9.9]
["2026-09-23T19:59:22.841231+00:00", "trade", 9.895, 100.0]
["2026-09-23T19:59:22.841232+00:00", "quote", 9.89, 9.9]
["2026-09-23T19:59:22.841926+00:00", "quote", 9.89, 9.9]
["2026-09-23T19:59:22.850510+00:00", "trade", 9.895, 100.0]
["2026-09-23T19:59:22.850564+00:00", "trade", 9.895, 8.0]
["2026-09-23T19:59:22.977390+00:00", "quote", 9.89, 9.9]
["2026-09-23T19:59:22.977732+00:00", "quote", 9.89, 9.9]
["2026-09-23T19:59:22.977757+00:00", "quote", 9.89, 9.9]
["2026-09-23T19:59:22.978109+00:00", "quote", 9.89, 9.9]
["2026-09-23T19:59:23.091451+00:00", "trade", 9.895, 100.0]
["2026-09-23T19:59:23.237367+00:00", "quote", 9.89, 9.9]
["2026-09-23T19:59:23.237737+00:00", "quote", 9.89, 9.9]
["2026-09-23T19:59:23.237763+00:00", "quote", 9.89, 9.9]
["2026-09-23T19:59:23.238206+00:00", "quote", 9.89, 9.9]
["2026-09-23T19:59:23.238441+00:00", "quote", 9.89, 9.9]
["2026-09-23T19:59:23.259777+00:00", "quote", 9.89, 9.9]
["2026-09-23T19:59:23.260291+00:00", "quote", 9.89, 9.9]
["2026-09-23T19:59:23.492897+00:00", "trade", 9.895, 100.0]
["2026-09-23T19:59:23.493290+00:00", "quote", 9.89, 9.9]
["2026-09-23T19:59:23.493661+00:00", "quote", 9.89, 9.9]
["2026-09-23T19:59:23.493984+00:00", "quote", 9.89, 9.9]
["2026-09-23T19:59:23.494359+00:00", "quote", 9.89, 9.9]
["2026-09-23T19:59:23.498933+00:00", "trade", 9.895, 96.0]
["2026-09-23T19:59:23.507543+00:00", "trade", 9.895, 1.0]
["2026-09-23T19:59:23.530382+00:00", "quote", 9.89, 9.9]
["2026-09-23T19:59:23.530986+00:00", "quote", 9.89, 9.9]
["2026-09-23T19:59:23.669269+00:00", "trade", 9.895, 100.0]
["2026-09-23T19:59:23.857694+00:00", "trade", 9.895, 100.0]
["2026-09-23T19:59:23.857747+00:00", "trade", 9.895, 8.0]
["2026-09-23T19:59:23.866496+00:00", "quote", 9.89, 9.9]
["2026-09-23T19:59:23.866526+00:00", "trade", 9.895, 200.0]
["2026-09-23T19:59:23.866923+00:00", "quote", 9.89, 9.9]
["2026-09-23T19:59:23.868313+00:00", "trade", 9.895, 7826.0]
["2026-09-23T19:59:23.916877+00:00", "trade", 9.895, 101.0]
["2026-09-23T19:59:24.024384+00:00", "quote", 9.89, 9.9]
["2026-09-23T19:59:24.024948+00:00", "quote", 9.89, 9.9]
["2026-09-23T19:59:24.310281+00:00", "quote", 9.89, 9.9]
["2026-09-23T19:59:24.310318+00:00", "trade", 9.895, 100.0]
["2026-09-23T19:59:24.310691+00:00", "quote", 9.89, 9.9]
["2026-09-23T19:59:24.328959+00:00", "trade", 9.89, 4.0]
["2026-09-23T19:59:24.331500+00:00", "trade", 9.895, 55.0]
["2026-09-23T19:59:24.334945+00:00", "trade", 9.9, 2.0]
["2026-09-23T19:59:24.346487+00:00", "trade", 9.895, 193.0]
["2026-09-23T19:59:24.348895+00:00", "trade", 9.89, 2.0]
["2026-09-23T19:59:24.349725+00:00", "trade", 9.895, 206.0]
["2026-09-23T19:59:24.491439+00:00", "trade", 9.895, 600.0]
["2026-09-23T19:59:24.491557+00:00", "quote", 9.89, 9.9]
["2026-09-23T19:59:24.491587+00:00", "trade", 9.895, 100.0]
["2026-09-23T19:59:24.491851+00:00", "quote", 9.89, 9.9]
["2026-09-23T19:59:24.492218+00:00", "quote", 9.89, 9.9]
["2026-09-23T19:59:24.519613+00:00", "quote", 9.89, 9.9]
["2026-09-23T19:59:24.520570+00:00", "quote", 9.89, 9.9]
["2026-09-23T19:59:24.583635+00:00", "trade", 9.895, 100.0]
["2026-09-23T19:59:24.794074+00:00", "quote", 9.89, 9.9]
["2026-09-23T19:59:24.794441+00:00", "quote", 9.89, 9.9]
["2026-09-23T19:59:24.801813+00:00", "quote", 9.89, 9.9]
["2026-09-23T19:59:24.802405+00:00", "quote", 9.89, 9.9]
["2026-09-23T19:59:24.821725+00:00", "trade", 9.895, 100.0]
["2026-09-23T19:59:24.881314+00:00", "trade", 9.895, 100.0]
["2026-09-23T19:59:24.881366+00:00", "trade", 9.895, 8.0]
["2026-09-23T19:59:24.934936+00:00", "quote", 9.89, 9.9]
["2026-09-23T19:59:24.995709+00:00", "quote", 9.89, 9.9]
["2026-09-23T19:59:24.996074+00:00", "quote", 9.89, 9.9]
["2026-09-23T19:59:24.998274+00:00", "trade", 9.895, 100.0]
["2026-09-23T19:59:24.998334+00:00", "trade", 9.895, 100.0]
["2026-09-23T19:59:24.998825+00:00", "trade", 9.895, 100.0]
["2026-09-23T19:59:24.999751+00:00", "trade", 9.895, 123.0]
["2026-09-23T19:59:25.004152+00:00", "quote", 9.89, 9.9]
["2026-09-23T19:59:25.009016+00:00", "quote", 9.89, 9.9]
["2026-09-23T19:59:25.057719+00:00", "trade", 9.895, 100.0]
["2026-09-23T19:59:25.084316+00:00", "quote", 9.89, 9.9]
["2026-09-23T19:59:25.118903+00:00", "quote", 9.89, 9.9]
["2026-09-23T19:59:25.139203+00:00", "quote", 9.89, 9.9]
["2026-09-23T19:59:25.293629+00:00", "trade", 9.895, 100.0]
["2026-09-23T19:59:25.293736+00:00", "quote", 9.89, 9.9]
["2026-09-23T19:59:25.293742+00:00", "quote", 9.89, 9.9]
["2026-09-23T19:59:25.294287+00:00", "quote", 9.89, 9.9]
["2026-09-23T19:59:25.373907+00:00", "trade", 9.895, 17.0]
["2026-09-23T19:59:25.457376+00:00", "quote", 9.89, 9.9]
["2026-09-23T19:59:25.457954+00:00", "quote", 9.89, 9.9]
["2026-09-23T19:59:25.527775+00:00", "quote", 9.89, 9.9]
["2026-09-23T19:59:25.527800+00:00", "quote", 9.89, 9.9]
["2026-09-23T19:59:25.527810+00:00", "trade", 9.895, 100.0]
["2026-09-23T19:59:25.528408+00:00", "quote", 9.89, 9.9]
["2026-09-23T19:59:25.549978+00:00", "quote", 9.89, 9.9]
["2026-09-23T19:59:25.573184+00:00", "quote", 9.89, 9.9]
["2026-09-23T19:59:25.584537+00:00", "quote", 9.89, 9.9]
["2026-09-23T19:59:25.585382+00:00", "quote", 9.89, 9.9]
["2026-09-23T19:59:25.605648+00:00", "quote", 9.89, 9.9]
["2026-09-23T19:59:25.606138+00:00", "quote", 9.89, 9.9]
["2026-09-23T19:59:25.606235+00:00", "trade", 9.9, 4.0]
["2026-09-23T19:59:25.606640+00:00", "trade", 9.895, 92.0]
["2026-09-23T19:59:25.607014+00:00", "trade", 9.9, 17.0]
["2026-09-23T19:59:25.607019+00:00", "trade", 9.9, 9.0]
["2026-09-23T19:59:25.676580+00:00", "quote", 9.89, 9.9]
["2026-09-23T19:59:25.705200+00:00", "quote", 9.89, 9.9]
["2026-09-23T19:59:25.705231+00:00", "trade", 9.895, 100.0]
["2026-09-23T19:59:25.705878+00:00", "quote", 9.89, 9.9]
["2026-09-23T19:59:25.706193+00:00", "quote", 9.89, 9.9]
["2026-09-23T19:59:25.706560+00:00", "quote", 9.89, 9.9]
["2026-09-23T19:59:25.952050+00:00", "quote", 9.89, 9.9]
["2026-09-23T19:59:25.952080+00:00", "trade", 9.895, 100.0]
["2026-09-23T19:59:25.960250+00:00", "quote", 9.89, 9.9]
["2026-09-23T19:59:25.960631+00:00", "quote", 9.89, 9.9]
["2026-09-23T19:59:25.960998+00:00", "quote", 9.89, 9.9]
["2026-09-23T19:59:25.976676+00:00", "quote", 9.89, 9.9]
["2026-09-23T19:59:25.976691+00:00", "quote", 9.89, 9.9]
["2026-09-23T19:59:25.996793+00:00", "quote", 9.89, 9.9]
["2026-09-23T19:59:26.016745+00:00", "trade", 9.895, 1.0]
["2026-09-23T19:59:26.021527+00:00", "trade", 9.895, 3.0]
["2026-09-23T19:59:26.026349+00:00", "trade", 9.9, 400.0]
["2026-09-23T19:59:26.067905+00:00", "quote", 9.89, 9.9]
["2026-09-23T19:59:26.068270+00:00", "quote", 9.89, 9.9]
["2026-09-23T19:59:26.140765+00:00", "trade", 9.895, 83.0]
["2026-09-23T19:59:26.140767+00:00", "trade", 9.895, 17.0]
["2026-09-23T19:59:26.199884+00:00", "quote", 9.89, 9.9]
["2026-09-23T19:59:26.200263+00:00", "quote", 9.89, 9.9]
["2026-09-23T19:59:26.285086+00:00", "quote", 9.89, 9.9]
["2026-09-23T19:59:26.285535+00:00", "quote", 9.89, 9.9]
["2026-09-23T19:59:26.375671+00:00", "quote", 9.89, 9.9]
["2026-09-23T19:59:26.405485+00:00", "trade", 9.895, 100.0]
["2026-09-23T19:59:26.418959+00:00", "trade", 9.895, 2.0]
["2026-09-23T19:59:26.454066+00:00", "quote", 9.89, 9.9]
["2026-09-23T19:59:26.521769+00:00", "quote", 9.89, 9.9]
["2026-09-23T19:59:26.643635+00:00", "trade", 9.895, 100.0]
["2026-09-23T19:59:26.711392+00:00", "trade", 9.895, 10.0]
["2026-09-23T19:59:26.711540+00:00", "quote", 9.89, 9.9]
["2026-09-23T19:59:26.711905+00:00", "quote", 9.89, 9.9]
["2026-09-23T19:59:26.718291+00:00", "quote", 9.89, 9.9]
["2026-09-23T19:59:26.896939+00:00", "quote", 9.89, 9.9]
["2026-09-23T19:59:26.896972+00:00", "trade", 9.895, 100.0]
["2026-09-23T19:59:26.897399+00:00", "quote", 9.89, 9.9]
["2026-09-23T19:59:26.897516+00:00", "quote", 9.89, 9.9]
["2026-09-23T19:59:26.897761+00:00", "quote", 9.89, 9.9]
["2026-09-23T19:59:27.007743+00:00", "quote", 9.89, 9.9]
["2026-09-23T19:59:27.060116+00:00", "quote", 9.89, 9.9]
["2026-09-23T19:59:27.061581+00:00", "quote", 9.89, 9.9]
["2026-09-23T19:59:27.061946+00:00", "quote", 9.89, 9.9]
["2026-09-23T19:59:27.068436+00:00", "quote", 9.89, 9.9]
["2026-09-23T19:59:27.068801+00:00", "quote", 9.89, 9.9]
["2026-09-23T19:59:27.088581+00:00", "quote", 9.89, 9.9]
["2026-09-23T19:59:27.126893+00:00", "trade", 9.895, 100.0]
["2026-09-23T19:59:27.151476+00:00", "quote", 9.89, 9.9]
["2026-09-23T19:59:27.275519+00:00", "quote", 9.89, 9.9]
["2026-09-23T19:59:27.401468+00:00", "quote", 9.89, 9.9]
["2026-09-23T19:59:27.401498+00:00", "trade", 9.895, 100.0]
["2026-09-23T19:59:27.401869+00:00", "quote", 9.89, 9.9]
["2026-09-23T19:59:27.403213+00:00", "trade", 9.895, 400.0]
["2026-09-23T19:59:27.615428+00:00", "quote", 9.89, 9.9]
["2026-09-23T19:59:27.615458+00:00", "trade", 9.895, 100.0]
["2026-09-23T19:59:27.615842+00:00", "quote", 9.89, 9.9]
["2026-09-23T19:59:27.616882+00:00", "trade", 9.895, 221.0]
["2026-09-23T19:59:27.616940+00:00", "trade", 9.895, 835.0]
["2026-09-23T19:59:27.629374+00:00", "trade", 9.895, 43.0]
["2026-09-23T19:59:27.640615+00:00", "trade", 9.895, 138.0]
["2026-09-23T19:59:27.726243+00:00", "trade", 9.895, 90.0]
["2026-09-23T19:59:27.726661+00:00", "quote", 9.89, 9.9]
["2026-09-23T19:59:27.727028+00:00", "quote", 9.89, 9.9]
["2026-09-23T19:59:27.819471+00:00", "quote", 9.89, 9.9]
["2026-09-23T19:59:27.820199+00:00", "quote", 9.89, 9.9]
["2026-09-23T19:59:27.827260+00:00", "trade", 9.895, 10.0]
["2026-09-23T19:59:27.884353+00:00", "trade", 9.895, 100.0]
["2026-09-23T19:59:27.983073+00:00", "quote", 9.89, 9.9]
["2026-09-23T19:59:27.983414+00:00", "quote", 9.89, 9.9]
["2026-09-23T19:59:27.983777+00:00", "quote", 9.89, 9.9]
["2026-09-23T19:59:27.984188+00:00", "quote", 9.89, 9.9]
["2026-09-23T19:59:27.984453+00:00", "trade", 9.895, 714.0]
["2026-09-23T19:59:27.984528+00:00", "trade", 9.895, 9.0]
["2026-09-23T19:59:28.002735+00:00", "trade", 9.895, 200.0]
["2026-09-23T19:59:28.002745+00:00", "trade", 9.89, 200.0]
["2026-09-23T19:59:28.002757+00:00", "quote", 9.89, 9.9]
["2026-09-23T19:59:28.002775+00:00", "trade", 9.895, 5.0]
["2026-09-23T19:59:28.002811+00:00", "trade", 9.895, 120.0]
["2026-09-23T19:59:28.002819+00:00", "trade", 9.89, 120.0]
["2026-09-23T19:59:28.002835+00:00", "trade", 9.89, 5.0]
["2026-09-23T19:59:28.003035+00:00", "trade", 9.895, 2615.0]
["2026-09-23T19:59:28.053696+00:00", "quote", 9.89, 9.9]
["2026-09-23T19:59:28.099853+00:00", "quote", 9.89, 9.9]
["2026-09-23T19:59:28.115027+00:00", "trade", 9.895, 100.0]
["2026-09-23T19:59:28.163869+00:00", "quote", 9.89, 9.9]
["2026-09-23T19:59:28.294693+00:00", "quote", 9.89, 9.9]
["2026-09-23T19:59:28.320561+00:00", "quote", 9.89, 9.9]
["2026-09-23T19:59:28.343435+00:00", "trade", 9.895, 100.0]
["2026-09-23T19:59:28.343455+00:00", "quote", 9.89, 9.9]
["2026-09-23T19:59:28.344016+00:00", "quote", 9.89, 9.9]
["2026-09-23T19:59:28.432179+00:00", "trade", 9.895, 1236.0]
["2026-09-23T19:59:28.513490+00:00", "quote", 9.89, 9.9]
["2026-09-23T19:59:28.582967+00:00", "trade", 9.895, 100.0]
["2026-09-23T19:59:28.627449+00:00", "trade", 9.895, 724.0]
["2026-09-23T19:59:28.628217+00:00", "trade", 9.895, 2.0]
["2026-09-23T19:59:28.628917+00:00", "trade", 9.895, 119.0]
["2026-09-23T19:59:28.794654+00:00", "trade", 9.895, 100.0]
["2026-09-23T19:59:28.851501+00:00", "quote", 9.89, 9.9]
["2026-09-23T19:59:28.910771+00:00", "trade", 9.895, 300.0]
["2026-09-23T19:59:28.939772+00:00", "quote", 9.89, 9.9]
["2026-09-23T19:59:28.956091+00:00", "trade", 9.895, 180.0]
["2026-09-23T19:59:29.023751+00:00", "trade", 9.895, 10.0]
["2026-09-23T19:59:29.024394+00:00", "trade", 9.895, 100.0]
["2026-09-23T19:59:29.086918+00:00", "trade", 9.9079, 50.0]
["2026-09-23T19:59:29.116683+00:00", "trade", 9.895, 1194.0]
["2026-09-23T19:59:29.135098+00:00", "quote", 9.89, 9.9]
["2026-09-23T19:59:29.192334+00:00", "quote", 9.89, 9.9]
["2026-09-23T19:59:29.254586+00:00", "quote", 9.89, 9.9]
["2026-09-23T19:59:29.254616+00:00", "trade", 9.895, 100.0]
["2026-09-23T19:59:29.480632+00:00", "trade", 9.895, 100.0]
["2026-09-23T19:59:29.715320+00:00", "trade", 9.9079, 82.0]
["2026-09-23T19:59:29.733717+00:00", "quote", 9.89, 9.9]
["2026-09-23T19:59:29.733724+00:00", "trade", 9.895, 100.0]
["2026-09-23T19:59:29.737309+00:00", "trade", 9.895, 4.0]
["2026-09-23T19:59:29.811072+00:00", "quote", 9.89, 9.9]
["2026-09-23T19:59:29.946575+00:00", "trade", 9.895, 100.0]
["2026-09-23T19:59:30.003058+00:00", "trade", 9.895, 1210.0]
["2026-09-23T19:59:30.008748+00:00", "quote", 9.89, 9.9]
["2026-09-23T19:59:30.039512+00:00", "quote", 9.89, 9.9]
["2026-09-23T19:59:30.039540+00:00", "quote", 9.89, 9.9]
["2026-09-23T19:59:30.040948+00:00", "trade", 9.895, 1221.0]
["2026-09-23T19:59:30.080685+00:00", "trade", 9.895, 100.0]
["2026-09-23T19:59:30.202753+00:00", "trade", 9.895, 100.0]
["2026-09-23T19:59:30.229186+00:00", "trade", 9.9, 100.0]
["2026-09-23T19:59:30.229191+00:00", "trade", 9.9, 258.0]
["2026-09-23T19:59:30.236540+00:00", "trade", 9.895, 73.0]
["2026-09-23T19:59:30.236658+00:00", "trade", 9.895, 177.0]
["2026-09-23T19:59:30.332708+00:00", "trade", 9.895, 10.0]
["2026-09-23T19:59:30.332709+00:00", "trade", 9.895, 90.0]
["2026-09-23T19:59:30.334593+00:00", "trade", 9.895, 300.0]
["2026-09-23T19:59:30.344577+00:00", "trade", 9.895, 100.0]
["2026-09-23T19:59:30.456788+00:00", "trade", 9.895, 100.0]
["2026-09-23T19:59:30.595466+00:00", "trade", 9.9, 2.0]
["2026-09-23T19:59:30.657838+00:00", "quote", 9.89, 9.9]
["2026-09-23T19:59:30.657870+00:00", "trade", 9.895, 100.0]
["2026-09-23T19:59:30.658014+00:00", "quote", 9.89, 9.9]
["2026-09-23T19:59:30.719906+00:00", "trade", 9.895, 100.0]
["2026-09-23T19:59:30.760923+00:00", "trade", 9.895, 4.0]
["2026-09-23T19:59:30.760950+00:00", "quote", 9.89, 9.9]
["2026-09-23T19:59:30.802544+00:00", "trade", 9.895, 100.0]
["2026-09-23T19:59:30.828476+00:00", "trade", 9.895, 2.0]
["2026-09-23T19:59:30.896347+00:00", "quote", 9.89, 9.9]
["2026-09-23T19:59:30.960062+00:00", "trade", 9.895, 100.0]
["2026-09-23T19:59:31.019606+00:00", "quote", 9.89, 9.9]
["2026-09-23T19:59:31.072800+00:00", "trade", 9.9, 848.0]
["2026-09-23T19:59:31.072850+00:00", "trade", 9.895, 100.0]
["2026-09-23T19:59:31.072877+00:00", "trade", 9.9, 1.0]
["2026-09-23T19:59:31.106914+00:00", "quote", 9.89, 9.9]
["2026-09-23T19:59:31.154374+00:00", "quote", 9.89, 9.9]
["2026-09-23T19:59:31.154405+00:00", "trade", 9.895, 33.0]
["2026-09-23T19:59:31.154715+00:00", "trade", 9.9, 7.0]
["2026-09-23T19:59:31.154722+00:00", "trade", 9.9, 15.0]
["2026-09-23T19:59:31.155600+00:00", "trade", 9.9, 3.0]
["2026-09-23T19:59:31.155605+00:00", "trade", 9.9, 15.0]
["2026-09-23T19:59:31.155722+00:00", "quote", 9.89, 9.9]
["2026-09-23T19:59:31.166023+00:00", "quote", 9.89, 9.9]
["2026-09-23T19:59:31.179322+00:00", "trade", 9.895, 22.0]
["2026-09-23T19:59:31.235620+00:00", "quote", 9.89, 9.9]
["2026-09-23T19:59:31.235629+00:00", "trade", 9.895, 100.0]
["2026-09-23T19:59:31.252603+00:00", "quote", 9.89, 9.9]
["2026-09-23T19:59:31.345243+00:00", "quote", 9.89, 9.9]
["2026-09-23T19:59:31.373769+00:00", "quote", 9.89, 9.9]
["2026-09-23T19:59:31.374153+00:00", "quote", 9.89, 9.9]
["2026-09-23T19:59:31.374519+00:00", "quote", 9.89, 9.9]
["2026-09-23T19:59:31.390668+00:00", "trade", 9.895, 132.0]
["2026-09-23T19:59:31.395130+00:00", "trade", 9.895, 100.0]
["2026-09-23T19:59:31.415074+00:00", "trade", 9.895, 100.0]
["2026-09-23T19:59:31.449703+00:00", "quote", 9.89, 9.9]
["2026-09-23T19:59:31.454327+00:00", "quote", 9.89, 9.9]
["2026-09-23T19:59:31.496660+00:00", "trade", 9.8997, 73.0]
["2026-09-23T19:59:31.582498+00:00", "quote", 9.89, 9.9]
["2026-09-23T19:59:31.582506+00:00", "quote", 9.89, 9.9]
["2026-09-23T19:59:31.582530+00:00", "trade", 9.895, 100.0]
["2026-09-23T19:59:31.591229+00:00", "trade", 9.895, 110.0]
["2026-09-23T19:59:31.651145+00:00", "quote", 9.89, 9.9]
["2026-09-23T19:59:31.733098+00:00", "trade", 9.895, 11.0]
["2026-09-23T19:59:31.733180+00:00", "trade", 9.9, 100.0]
["2026-09-23T19:59:31.733181+00:00", "trade", 9.9, 100.0]
["2026-09-23T19:59:31.733228+00:00", "trade", 9.895, 100.0]
["2026-09-23T19:59:31.733259+00:00", "trade", 9.9, 7.0]
["2026-09-23T19:59:31.733264+00:00", "trade", 9.9, 15.0]
["2026-09-23T19:59:31.733462+00:00", "quote", 9.89, 9.9]
["2026-09-23T19:59:31.734735+00:00", "quote", 9.89, 9.9]
["2026-09-23T19:59:31.734758+00:00", "quote", 9.89, 9.9]
["2026-09-23T19:59:31.735327+00:00", "quote", 9.89, 9.9]
["2026-09-23T19:59:31.738276+00:00", "quote", 9.89, 9.9]
["2026-09-23T19:59:31.776089+00:00", "trade", 9.895, 100.0]
["2026-09-23T19:59:31.853776+00:00", "trade", 9.9, 100.0]
["2026-09-23T19:59:31.854011+00:00", "quote", 9.89, 9.9]
["2026-09-23T19:59:31.892589+00:00", "trade", 9.9, 100.0]
["2026-09-23T19:59:31.892637+00:00", "trade", 9.895, 100.0]
["2026-09-23T19:59:31.893032+00:00", "quote", 9.89, 9.9]
["2026-09-23T19:59:31.893881+00:00", "quote", 9.89, 9.9]
["2026-09-23T19:59:31.896693+00:00", "quote", 9.89, 9.9]
["2026-09-23T19:59:31.897077+00:00", "quote", 9.89, 9.9]
["2026-09-23T19:59:32.030126+00:00", "quote", 9.89, 9.9]
["2026-09-23T19:59:32.072978+00:00", "trade", 9.895, 100.0]
["2026-09-23T19:59:32.087377+00:00", "quote", 9.89, 9.9]
["2026-09-23T19:59:32.130140+00:00", "quote", 9.89, 9.9]
["2026-09-23T19:59:32.141120+00:00", "trade", 9.895, 2.0]
["2026-09-23T19:59:32.141138+00:00", "trade", 9.895, 10.0]
["2026-09-23T19:59:32.141162+00:00", "trade", 9.895, 2.0]
["2026-09-23T19:59:32.141195+00:00", "trade", 9.895, 10.0]
["2026-09-23T19:59:32.141216+00:00", "trade", 9.895, 20.0]
["2026-09-23T19:59:32.141238+00:00", "trade", 9.895, 4.0]
["2026-09-23T19:59:32.141265+00:00", "trade", 9.895, 18.0]
["2026-09-23T19:59:32.298471+00:00", "trade", 9.895, 100.0]
["2026-09-23T19:59:32.343985+00:00", "quote", 9.89, 9.9]
["2026-09-23T19:59:32.344334+00:00", "quote", 9.89, 9.9]
["2026-09-23T19:59:32.344699+00:00", "quote", 9.89, 9.9]
["2026-09-23T19:59:32.439127+00:00", "trade", 9.895, 100.0]
["2026-09-23T19:59:32.440163+00:00", "trade", 9.895, 845.0]
["2026-09-23T19:59:32.442921+00:00", "trade", 9.895, 100.0]
["2026-09-23T19:59:32.512344+00:00", "quote", 9.89, 9.9]
["2026-09-23T19:59:32.512709+00:00", "quote", 9.89, 9.9]
["2026-09-23T19:59:32.712877+00:00", "trade", 9.895, 100.0]
["2026-09-23T19:59:32.713342+00:00", "quote", 9.89, 9.9]
["2026-09-23T19:59:32.713372+00:00", "trade", 9.895, 100.0]
["2026-09-23T19:59:32.817228+00:00", "trade", 9.895, 100.0]
["2026-09-23T19:59:32.822519+00:00", "quote", 9.89, 9.9]
["2026-09-23T19:59:32.860806+00:00", "quote", 9.89, 9.9]
["2026-09-23T19:59:32.861170+00:00", "quote", 9.89, 9.9]
["2026-09-23T19:59:33.106783+00:00", "trade", 9.895, 1000.0]
["2026-09-23T19:59:33.107525+00:00", "quote", 9.89, 9.9]
["2026-09-23T19:59:33.107559+00:00", "trade", 9.895, 100.0]
["2026-09-23T19:59:33.118603+00:00", "quote", 9.89, 9.9]
["2026-09-23T19:59:33.251880+00:00", "trade", 9.895, 100.0]
["2026-09-23T19:59:33.262326+00:00", "quote", 9.89, 9.9]
["2026-09-23T19:59:33.263544+00:00", "quote", 9.89, 9.9]
["2026-09-23T19:59:33.263908+00:00", "quote", 9.89, 9.9]
["2026-09-23T19:59:33.352574+00:00", "trade", 9.895, 871.0]
["2026-09-23T19:59:33.353399+00:00", "trade", 9.9, 43.0]
["2026-09-23T19:59:33.375024+00:00", "trade", 9.895, 100.0]
["2026-09-23T19:59:33.380443+00:00", "trade", 9.895, 40.0]
["2026-09-23T19:59:33.446889+00:00", "trade", 9.895, 10.0]
["2026-09-23T19:59:33.448464+00:00", "trade", 9.895, 109.0]
["2026-09-23T19:59:33.448878+00:00", "quote", 9.89, 9.9]
["2026-09-23T19:59:33.448909+00:00", "trade", 9.895, 100.0]
["2026-09-23T19:59:33.452222+00:00", "trade", 9.895, 284.0]
["2026-09-23T19:59:33.452249+00:00", "trade", 9.895, 2.0]
["2026-09-23T19:59:33.519159+00:00", "trade", 9.895, 256.0]
["2026-09-23T19:59:33.519552+00:00", "trade", 9.89, 147.0]
["2026-09-23T19:59:33.519678+00:00", "trade", 9.895, 33.0]
["2026-09-23T19:59:33.519956+00:00", "quote", 9.89, 9.9]
["2026-09-23T19:59:33.522600+00:00", "trade", 9.895, 130.0]
["2026-09-23T19:59:33.586873+00:00", "trade", 9.895, 100.0]
["2026-09-23T19:59:33.614936+00:00", "trade", 9.895, 10.0]
["2026-09-23T19:59:33.668324+00:00", "quote", 9.89, 9.9]
["2026-09-23T19:59:33.668806+00:00", "quote", 9.89, 9.9]
["2026-09-23T19:59:33.804869+00:00", "trade", 9.895, 28.0]
["2026-09-23T19:59:33.991033+00:00", "trade", 9.895, 200.0]
["2026-09-23T19:59:33.999793+00:00", "quote", 9.89, 9.9]
["2026-09-23T19:59:34.184155+00:00", "trade", 9.895, 100.0]
["2026-09-23T19:59:34.304042+00:00", "quote", 9.89, 9.9]
["2026-09-23T19:59:34.375969+00:00", "quote", 9.89, 9.9]
["2026-09-23T19:59:34.376361+00:00", "quote", 9.89, 9.9]
["2026-09-23T19:59:34.377330+00:00", "trade", 9.895, 1018.0]
["2026-09-23T19:59:34.399438+00:00", "trade", 9.895, 100.0]
["2026-09-23T19:59:34.487179+00:00", "trade", 9.895, 109.0]
["2026-09-23T19:59:34.534868+00:00", "trade", 9.895, 40.0]
["2026-09-23T19:59:34.584534+00:00", "quote", 9.89, 9.9]
["2026-09-23T19:59:34.584568+00:00", "trade", 9.895, 100.0]
["2026-09-23T19:59:34.585102+00:00", "quote", 9.89, 9.9]
["2026-09-23T19:59:34.730803+00:00", "quote", 9.89, 9.9]
["2026-09-23T19:59:34.731482+00:00", "quote", 9.89, 9.9]
["2026-09-23T19:59:34.870904+00:00", "quote", 9.89, 9.9]
["2026-09-23T19:59:34.870936+00:00", "trade", 9.895, 100.0]
["2026-09-23T19:59:34.974220+00:00", "quote", 9.89, 9.9]
["2026-09-23T19:59:34.974581+00:00", "quote", 9.89, 9.9]
["2026-09-23T19:59:35.087186+00:00", "trade", 9.895, 100.0]
["2026-09-23T19:59:35.087259+00:00", "quote", 9.89, 9.9]
["2026-09-23T19:59:35.092188+00:00", "trade", 9.895, 2.0]
["2026-09-23T19:59:35.124423+00:00", "quote", 9.89, 9.9]
["2026-09-23T19:59:35.126154+00:00", "quote", 9.89, 9.9]
["2026-09-23T19:59:35.244476+00:00", "trade", 9.895, 100.0]
["2026-09-23T19:59:35.258245+00:00", "quote", 9.89, 9.9]
["2026-09-23T19:59:35.281029+00:00", "trade", 9.895, 2.0]
["2026-09-23T19:59:35.298214+00:00", "quote", 9.89, 9.9]
["2026-09-23T19:59:35.330800+00:00", "trade", 9.895, 8.0]
["2026-09-23T19:59:35.330801+00:00", "trade", 9.895, 1300.0]
["2026-09-23T19:59:35.335099+00:00", "trade", 9.9, 57.0]
["2026-09-23T19:59:35.337681+00:00", "trade", 9.895, 259.0]
["2026-09-23T19:59:35.391080+00:00", "trade", 9.895, 100.0]
["2026-09-23T19:59:35.404387+00:00", "trade", 9.895, 2.0]
["2026-09-23T19:59:35.410478+00:00", "trade", 9.895, 400.0]
["2026-09-23T19:59:35.410657+00:00", "trade", 9.895, 100.0]
["2026-09-23T19:59:35.411047+00:00", "trade", 9.895, 1300.0]
["2026-09-23T19:59:35.411063+00:00", "trade", 9.895, 100.0]
["2026-09-23T19:59:35.427256+00:00", "quote", 9.89, 9.9]
["2026-09-23T19:59:35.468956+00:00", "trade", 9.895, 100.0]
["2026-09-23T19:59:35.469590+00:00", "trade", 9.9, 5.0]
["2026-09-23T19:59:35.469633+00:00", "trade", 9.895, 109.0]
["2026-09-23T19:59:35.469992+00:00", "trade", 9.9, 38.0]
["2026-09-23T19:59:35.470247+00:00", "trade", 9.9, 6.0]
["2026-09-23T19:59:35.470247+00:00", "trade", 9.9, 13.0]
["2026-09-23T19:59:35.472900+00:00", "quote", 9.89, 9.9]
["2026-09-23T19:59:35.473092+00:00", "quote", 9.89, 9.9]
["2026-09-23T19:59:35.473156+00:00", "trade", 9.895, 1300.0]
["2026-09-23T19:59:35.477188+00:00", "quote", 9.89, 9.9]
["2026-09-23T19:59:35.492843+00:00", "trade", 9.895, 5.0]
["2026-09-23T19:59:35.604245+00:00", "quote", 9.89, 9.9]
["2026-09-23T19:59:35.618374+00:00", "quote", 9.89, 9.9]
["2026-09-23T19:59:35.625897+00:00", "quote", 9.89, 9.9]
["2026-09-23T19:59:35.626214+00:00", "quote", 9.89, 9.9]
["2026-09-23T19:59:35.626867+00:00", "trade", 9.9, 12.0]
["2026-09-23T19:59:35.626867+00:00", "trade", 9.9, 6.0]
["2026-09-23T19:59:35.627253+00:00", "trade", 9.9, 33.0]
["2026-09-23T19:59:35.627625+00:00", "trade", 9.9, 6.0]
["2026-09-23T19:59:35.627627+00:00", "trade", 9.9, 13.0]
["2026-09-23T19:59:35.629877+00:00", "quote", 9.89, 9.9]
["2026-09-23T19:59:35.739209+00:00", "quote", 9.89, 9.9]
["2026-09-23T19:59:35.742487+00:00", "trade", 9.9, 2.0]
["2026-09-23T19:59:35.790222+00:00", "trade", 9.9027, 36.0]
["2026-09-23T19:59:35.938295+00:00", "quote", 9.89, 9.9]
["2026-09-23T19:59:36.025717+00:00", "trade", 9.895, 1300.0]
["2026-09-23T19:59:36.030850+00:00", "quote", 9.89, 9.9]
["2026-09-23T19:59:36.104206+00:00", "quote", 9.89, 9.9]
["2026-09-23T19:59:36.104878+00:00", "quote", 9.89, 9.9]
["2026-09-23T19:59:36.114309+00:00", "quote", 9.89, 9.9]
["2026-09-23T19:59:36.118130+00:00", "trade", 9.895, 100.0]
["2026-09-23T19:59:36.184473+00:00", "trade", 9.895, 1.0]
["2026-09-23T19:59:36.257981+00:00", "quote", 9.89, 9.9]
["2026-09-23T19:59:36.258957+00:00", "quote", 9.89, 9.9]
["2026-09-23T19:59:36.261257+00:00", "trade", 9.9, 3400.0]
["2026-09-23T19:59:36.261671+00:00", "quote", 9.89, 9.9]
["2026-09-23T19:59:36.262049+00:00", "quote", 9.89, 9.9]
["2026-09-23T19:59:36.262414+00:00", "quote", 9.89, 9.9]
["2026-09-23T19:59:36.382294+00:00", "trade", 9.8999, 2000.0]
["2026-09-23T19:59:36.421627+00:00", "trade", 9.89, 133.0]
["2026-09-23T19:59:36.421809+00:00", "trade", 9.895, 2.0]
["2026-09-23T19:59:36.423505+00:00", "trade", 9.895, 137.0]
["2026-09-23T19:59:36.423545+00:00", "trade", 9.895, 107.0]
["2026-09-23T19:59:36.469681+00:00", "trade", 9.9, 2.0]
["2026-09-23T19:59:36.469683+00:00", "trade", 9.9, 98.0]
["2026-09-23T19:59:36.469961+00:00", "quote", 9.89, 9.9]
["2026-09-23T19:59:36.470303+00:00", "quote", 9.89, 9.9]
["2026-09-23T19:59:36.471532+00:00", "quote", 9.89, 9.9]
["2026-09-23T19:59:36.472240+00:00", "quote", 9.89, 9.9]
["2026-09-23T19:59:36.473464+00:00", "quote", 9.89, 9.9]
["2026-09-23T19:59:36.634206+00:00", "trade", 9.9, 100.0]
["2026-09-23T19:59:36.634206+00:00", "quote", 9.89, 9.9]
["2026-09-23T19:59:36.755177+00:00", "quote", 9.89, 9.9]
["2026-09-23T19:59:36.834063+00:00", "quote", 9.89, 9.9]
["2026-09-23T19:59:36.834064+00:00", "trade", 9.9, 100.0]
["2026-09-23T19:59:37.041600+00:00", "trade", 9.9, 100.0]
["2026-09-23T19:59:37.041874+00:00", "quote", 9.89, 9.9]
["2026-09-23T19:59:37.042220+00:00", "quote", 9.89, 9.9]
["2026-09-23T19:59:37.096654+00:00", "trade", 9.895, 85.0]
["2026-09-23T19:59:37.106278+00:00", "trade", 9.895, 39.0]
["2026-09-23T19:59:37.457060+00:00", "trade", 9.895, 931.0]
["2026-09-23T19:59:37.479009+00:00", "trade", 9.895, 100.0]
["2026-09-23T19:59:37.479790+00:00", "trade", 9.895, 109.0]
["2026-09-23T19:59:37.480489+00:00", "trade", 9.9, 200.0]
["2026-09-23T19:59:37.480491+00:00", "quote", 9.89, 9.9]
["2026-09-23T19:59:37.480624+00:00", "quote", 9.89, 9.9]
["2026-09-23T19:59:37.481059+00:00", "quote", 9.89, 9.9]
["2026-09-23T19:59:37.481063+00:00", "trade", 9.9, 6.0]
["2026-09-23T19:59:37.481073+00:00", "trade", 9.9, 12.0]
["2026-09-23T19:59:37.481082+00:00", "trade", 9.9, 700.0]
["2026-09-23T19:59:37.481085+00:00", "trade", 9.9, 100.0]
["2026-09-23T19:59:37.481086+00:00", "trade", 9.9, 100.0]
["2026-09-23T19:59:37.481094+00:00", "trade", 9.9, 2147.0]
["2026-09-23T19:59:37.481103+00:00", "quote", 9.89, 9.9]
["2026-09-23T19:59:37.481113+00:00", "trade", 9.9, 40.0]
["2026-09-23T19:59:37.481127+00:00", "quote", 9.89, 9.9]
["2026-09-23T19:59:37.481481+00:00", "quote", 9.89, 9.9]
["2026-09-23T19:59:37.481508+00:00", "quote", 9.89, 9.9]
["2026-09-23T19:59:37.481518+00:00", "quote", 9.89, 9.9]
["2026-09-23T19:59:37.481639+00:00", "quote", 9.89, 9.9]
["2026-09-23T19:59:37.481640+00:00", "trade", 9.9, 16.0]
["2026-09-23T19:59:37.481827+00:00", "quote", 9.89, 9.9]
["2026-09-23T19:59:37.482079+00:00", "quote", 9.89, 9.9]
["2026-09-23T19:59:37.482085+00:00", "quote", 9.89, 9.9]
["2026-09-23T19:59:37.482180+00:00", "trade", 9.9, 38.0]
["2026-09-23T19:59:37.482202+00:00", "trade", 9.9, 1.0]
["2026-09-23T19:59:37.482213+00:00", "trade", 9.9, 7.0]
["2026-09-23T19:59:37.482303+00:00", "quote", 9.89, 9.9]
["2026-09-23T19:59:37.482354+00:00", "quote", 9.89, 9.9]
["2026-09-23T19:59:37.482390+00:00", "trade", 9.9, 2147.0]
["2026-09-23T19:59:37.482392+00:00", "quote", 9.89, 9.9]
["2026-09-23T19:59:37.482422+00:00", "quote", 9.89, 9.9]
["2026-09-23T19:59:37.482638+00:00", "quote", 9.89, 9.9]
["2026-09-23T19:59:37.482710+00:00", "trade", 9.9, 57.0]
["2026-09-23T19:59:37.482725+00:00", "quote", 9.89, 9.9]
["2026-09-23T19:59:37.482732+00:00", "quote", 9.89, 9.9]
["2026-09-23T19:59:37.482744+00:00", "trade", 9.9, 7.0]
["2026-09-23T19:59:37.482768+00:00", "quote", 9.89, 9.9]
["2026-09-23T19:59:37.482795+00:00", "quote", 9.89, 9.9]
["2026-09-23T19:59:37.483278+00:00", "trade", 9.9, 6.0]
["2026-09-23T19:59:37.483285+00:00", "trade", 9.9, 13.0]
["2026-09-23T19:59:37.483431+00:00", "quote", 9.89, 9.9]
["2026-09-23T19:59:37.483890+00:00", "quote", 9.89, 9.9]
["2026-09-23T19:59:37.483896+00:00", "quote", 9.89, 9.9]
["2026-09-23T19:59:37.489713+00:00", "quote", 9.89, 9.9]
["2026-09-23T19:59:37.489749+00:00", "trade", 9.9, 100.0]
["2026-09-23T19:59:37.489756+00:00", "quote", 9.89, 9.9]
["2026-09-23T19:59:37.489785+00:00", "quote", 9.89, 9.9]
["2026-09-23T19:59:37.490129+00:00", "quote", 9.89, 9.9]
["2026-09-23T19:59:37.490154+00:00", "quote", 9.89, 9.9]
["2026-09-23T19:59:37.497549+00:00", "quote", 9.89, 9.9]
["2026-09-23T19:59:37.498690+00:00", "quote", 9.89, 9.9]
["2026-09-23T19:59:37.515680+00:00", "trade", 9.895, 2.0]
["2026-09-23T19:59:37.646074+00:00", "trade", 9.9, 21.0]
["2026-09-23T19:59:37.646075+00:00", "trade", 9.9, 79.0]
["2026-09-23T19:59:37.646081+00:00", "quote", 9.89, 9.9]
["2026-09-23T19:59:37.646114+00:00", "quote", 9.89, 9.9]
["2026-09-23T19:59:37.726594+00:00", "quote", 9.89, 9.9]
["2026-09-23T19:59:37.727206+00:00", "quote", 9.89, 9.9]
["2026-09-23T19:59:37.727288+00:00", "quote", 9.89, 9.9]
["2026-09-23T19:59:37.727573+00:00", "quote", 9.89, 9.9]
["2026-09-23T19:59:37.727662+00:00", "quote", 9.89, 9.9]
["2026-09-23T19:59:37.919419+00:00", "trade", 9.895, 2.0]
["2026-09-23T19:59:37.928428+00:00", "trade", 9.9, 100.0]
["2026-09-23T19:59:37.928428+00:00", "quote", 9.89, 9.9]
["2026-09-23T19:59:37.928469+00:00", "quote", 9.89, 9.9]
["2026-09-23T19:59:37.928832+00:00", "quote", 9.89, 9.9]
["2026-09-23T19:59:37.929001+00:00", "quote", 9.89, 9.9]
["2026-09-23T19:59:37.929500+00:00", "quote", 9.89, 9.9]
["2026-09-23T19:59:37.929535+00:00", "quote", 9.89, 9.9]
["2026-09-23T19:59:38.000043+00:00", "trade", 9.9, 400.0]
["2026-09-23T19:59:38.053069+00:00", "trade", 9.9, 100.0]
["2026-09-23T19:59:38.053069+00:00", "quote", 9.89, 9.9]
["2026-09-23T19:59:38.053112+00:00", "quote", 9.89, 9.9]
["2026-09-23T19:59:38.375871+00:00", "quote", 9.89, 9.9]
["2026-09-23T19:59:38.375896+00:00", "trade", 9.9, 21.0]
["2026-09-23T19:59:38.375897+00:00", "trade", 9.9, 79.0]
["2026-09-23T19:59:38.375903+00:00", "quote", 9.89, 9.9]
["2026-09-23T19:59:38.375909+00:00", "quote", 9.89, 9.9]
["2026-09-23T19:59:38.376458+00:00", "quote", 9.89, 9.9]
["2026-09-23T19:59:38.477162+00:00", "trade", 9.9, 100.0]
["2026-09-23T19:59:38.477162+00:00", "quote", 9.89, 9.9]
["2026-09-23T19:59:38.655027+00:00", "trade", 9.895, 14.0]
["2026-09-23T19:59:38.737661+00:00", "trade", 9.9, 100.0]
["2026-09-23T19:59:38.737662+00:00", "quote", 9.89, 9.9]
["2026-09-23T19:59:38.837901+00:00", "trade", 9.895, 237.0]
["2026-09-23T19:59:38.838353+00:00", "quote", 9.89, 9.9]
["2026-09-23T19:59:38.838550+00:00", "quote", 9.89, 9.9]
["2026-09-23T19:59:38.838718+00:00", "quote", 9.89, 9.9]
["2026-09-23T19:59:38.843511+00:00", "trade", 9.895, 4.0]
["2026-09-23T19:59:38.846786+00:00", "trade", 9.9, 150.0]
["2026-09-23T19:59:38.959089+00:00", "quote", 9.89, 9.9]
["2026-09-23T19:59:38.959115+00:00", "trade", 9.9, 100.0]
["2026-09-23T19:59:38.959120+00:00", "quote", 9.89, 9.9]
["2026-09-23T19:59:38.988802+00:00", "quote", 9.89, 9.9]
["2026-09-23T19:59:38.988831+00:00", "quote", 9.89, 9.9]
["2026-09-23T19:59:38.989161+00:00", "quote", 9.89, 9.9]
["2026-09-23T19:59:38.995080+00:00", "quote", 9.89, 9.9]
["2026-09-23T19:59:39.072369+00:00", "trade", 9.8999, 110.0]
["2026-09-23T19:59:39.123072+00:00", "quote", 9.89, 9.9]
["2026-09-23T19:59:39.123100+00:00", "trade", 9.9, 100.0]
["2026-09-23T19:59:39.123101+00:00", "quote", 9.89, 9.9]
["2026-09-23T19:59:39.123720+00:00", "quote", 9.89, 9.9]
["2026-09-23T19:59:39.123738+00:00", "quote", 9.89, 9.9]
["2026-09-23T19:59:39.124137+00:00", "quote", 9.89, 9.9]
["2026-09-23T19:59:39.131835+00:00", "trade", 9.895, 1.0]
["2026-09-23T19:59:39.139084+00:00", "trade", 9.9, 48.0]
["2026-09-23T19:59:39.258888+00:00", "quote", 9.89, 9.9]
["2026-09-23T19:59:39.259252+00:00", "quote", 9.89, 9.9]
["2026-09-23T19:59:39.307864+00:00", "quote", 9.89, 9.9]
["2026-09-23T19:59:39.307865+00:00", "trade", 9.9, 100.0]
["2026-09-23T19:59:39.409098+00:00", "trade", 9.895, 32.0]
["2026-09-23T19:59:39.409602+00:00", "quote", 9.89, 9.9]
["2026-09-23T19:59:39.409632+00:00", "quote", 9.89, 9.9]
["2026-09-23T19:59:39.409963+00:00", "quote", 9.89, 9.9]
["2026-09-23T19:59:39.410045+00:00", "quote", 9.89, 9.9]
["2026-09-23T19:59:39.453661+00:00", "trade", 9.9, 100.0]
["2026-09-23T19:59:39.453661+00:00", "quote", 9.89, 9.9]
["2026-09-23T19:59:39.473841+00:00", "trade", 9.895, 109.0]
["2026-09-23T19:59:39.489161+00:00", "trade", 9.898, 33.0]
["2026-09-23T19:59:39.561674+00:00", "quote", 9.89, 9.9]
["2026-09-23T19:59:39.632242+00:00", "trade", 9.9, 1.0]
["2026-09-23T19:59:39.632266+00:00", "quote", 9.89, 9.9]
["2026-09-23T19:59:39.632267+00:00", "trade", 9.9, 100.0]
["2026-09-23T19:59:39.646561+00:00", "trade", 9.9, 159.0]
["2026-09-23T19:59:39.646561+00:00", "quote", 9.89, 9.9]
["2026-09-23T19:59:39.647174+00:00", "quote", 9.89, 9.9]
["2026-09-23T19:59:39.647188+00:00", "quote", 9.89, 9.9]
["2026-09-23T19:59:39.647554+00:00", "quote", 9.89, 9.9]
["2026-09-23T19:59:39.703749+00:00", "trade", 9.895, 23.0]
["2026-09-23T19:59:39.705138+00:00", "trade", 9.895, 10.0]
["2026-09-23T19:59:39.750338+00:00", "quote", 9.89, 9.9]
["2026-09-23T19:59:39.794178+00:00", "quote", 9.89, 9.9]
["2026-09-23T19:59:39.794192+00:00", "quote", 9.89, 9.9]
["2026-09-23T19:59:39.794557+00:00", "quote", 9.89, 9.9]
["2026-09-23T19:59:39.818064+00:00", "trade", 9.9, 100.0]
["2026-09-23T19:59:39.818064+00:00", "quote", 9.89, 9.9]
["2026-09-23T19:59:39.818304+00:00", "quote", 9.89, 9.9]
["2026-09-23T19:59:39.846763+00:00", "quote", 9.89, 9.9]
["2026-09-23T19:59:39.897664+00:00", "quote", 9.89, 9.9]
["2026-09-23T19:59:39.952640+00:00", "quote", 9.89, 9.9]
["2026-09-23T19:59:39.952972+00:00", "quote", 9.89, 9.9]
["2026-09-23T19:59:39.953132+00:00", "quote", 9.89, 9.9]
["2026-09-23T19:59:39.953341+00:00", "quote", 9.89, 9.9]
["2026-09-23T19:59:40.006225+00:00", "trade", 9.9, 100.0]
["2026-09-23T19:59:40.006225+00:00", "quote", 9.89, 9.9]
["2026-09-23T19:59:40.006384+00:00", "quote", 9.89, 9.9]
["2026-09-23T19:59:40.017073+00:00", "quote", 9.89, 9.9]
["2026-09-23T19:59:40.120589+00:00", "trade", 9.895, 1642.0]
["2026-09-23T19:59:40.135898+00:00", "trade", 9.89, 182.0]
["2026-09-23T19:59:40.136333+00:00", "quote", 9.89, 9.9]
["2026-09-23T19:59:40.136693+00:00", "quote", 9.89, 9.9]
["2026-09-23T19:59:40.137068+00:00", "quote", 9.89, 9.9]
["2026-09-23T19:59:40.137112+00:00", "quote", 9.89, 9.9]
["2026-09-23T19:59:40.148456+00:00", "quote", 9.89, 9.9]
["2026-09-23T19:59:40.148458+00:00", "trade", 9.9, 100.0]
["2026-09-23T19:59:40.163125+00:00", "trade", 9.895, 3.0]
["2026-09-23T19:59:40.198483+00:00", "quote", 9.89, 9.9]
["2026-09-23T19:59:40.201808+00:00", "trade", 9.895, 137.0]
["2026-09-23T19:59:40.201860+00:00", "trade", 9.9077, 204.0]
["2026-09-23T19:59:40.336019+00:00", "trade", 9.895, 4.0]
["2026-09-23T19:59:40.336308+00:00", "quote", 9.89, 9.9]
["2026-09-23T19:59:40.336327+00:00", "quote", 9.89, 9.9]
["2026-09-23T19:59:40.336328+00:00", "trade", 9.9, 100.0]
["2026-09-23T19:59:40.336352+00:00", "quote", 9.89, 9.9]
["2026-09-23T19:59:40.336882+00:00", "quote", 9.89, 9.9]
["2026-09-23T19:59:40.337252+00:00", "quote", 9.89, 9.9]
["2026-09-23T19:59:40.357486+00:00", "quote", 9.89, 9.9]
["2026-09-23T19:59:40.357871+00:00", "quote", 9.89, 9.9]
["2026-09-23T19:59:40.411112+00:00", "trade", 9.895, 2.0]
["2026-09-23T19:59:40.423820+00:00", "quote", 9.89, 9.9]
["2026-09-23T19:59:40.424055+00:00", "quote", 9.89, 9.9]
["2026-09-23T19:59:40.451290+00:00", "quote", 9.89, 9.9]
["2026-09-23T19:59:40.451314+00:00", "quote", 9.89, 9.9]
["2026-09-23T19:59:40.451315+00:00", "trade", 9.9, 100.0]
["2026-09-23T19:59:40.451320+00:00", "quote", 9.89, 9.9]
["2026-09-23T19:59:40.451340+00:00", "quote", 9.89, 9.9]
["2026-09-23T19:59:40.452058+00:00", "quote", 9.89, 9.9]
["2026-09-23T19:59:40.466939+00:00", "quote", 9.89, 9.9]
["2026-09-23T19:59:40.501486+00:00", "quote", 9.89, 9.9]
["2026-09-23T19:59:40.528604+00:00", "quote", 9.89, 9.9]
["2026-09-23T19:59:40.530427+00:00", "quote", 9.89, 9.9]
["2026-09-23T19:59:40.531540+00:00", "trade", 9.9, 1.0]
["2026-09-23T19:59:40.539234+00:00", "trade", 9.895, 109.0]
["2026-09-23T19:59:40.600554+00:00", "quote", 9.89, 9.9]
["2026-09-23T19:59:40.600577+00:00", "trade", 9.9, 100.0]
["2026-09-23T19:59:40.600577+00:00", "quote", 9.89, 9.9]
["2026-09-23T19:59:40.612306+00:00", "trade", 9.9, 1.0]
["2026-09-23T19:59:40.620799+00:00", "quote", 9.89, 9.9]
["2026-09-23T19:59:40.620826+00:00", "quote", 9.89, 9.9]
["2026-09-23T19:59:40.641810+00:00", "quote", 9.89, 9.9]
["2026-09-23T19:59:40.642151+00:00", "quote", 9.89, 9.9]
["2026-09-23T19:59:40.642518+00:00", "quote", 9.89, 9.9]
["2026-09-23T19:59:40.755680+00:00", "trade", 9.895, 82.0]
["2026-09-23T19:59:40.758274+00:00", "trade", 9.9, 100.0]
["2026-09-23T19:59:40.758274+00:00", "quote", 9.89, 9.9]
["2026-09-23T19:59:40.792355+00:00", "quote", 9.89, 9.9]
["2026-09-23T19:59:40.792721+00:00", "quote", 9.89, 9.9]
["2026-09-23T19:59:40.851608+00:00", "trade", 9.895, 2.0]
["2026-09-23T19:59:40.856651+00:00", "trade", 9.9027, 11.0]
["2026-09-23T19:59:40.891677+00:00", "quote", 9.89, 9.9]
["2026-09-23T19:59:40.891700+00:00", "quote", 9.89, 9.9]
["2026-09-23T19:59:40.891701+00:00", "trade", 9.9, 100.0]
["2026-09-23T19:59:40.892339+00:00", "quote", 9.89, 9.9]
["2026-09-23T19:59:40.923496+00:00", "trade", 9.895, 1049.0]
["2026-09-23T19:59:40.955738+00:00", "quote", 9.89, 9.9]
["2026-09-23T19:59:40.964947+00:00", "trade", 9.9, 700.0]
["2026-09-23T19:59:40.965397+00:00", "quote", 9.89, 9.9]
["2026-09-23T19:59:40.965762+00:00", "quote", 9.89, 9.9]
["2026-09-23T19:59:40.965763+00:00", "trade", 9.9, 157.0]
["2026-09-23T19:59:40.965769+00:00", "quote", 9.89, 9.9]
["2026-09-23T19:59:41.034631+00:00", "trade", 9.895, 3.0]
["2026-09-23T19:59:41.082045+00:00", "trade", 9.9, 100.0]
["2026-09-23T19:59:41.082045+00:00", "quote", 9.89, 9.9]
["2026-09-23T19:59:41.096861+00:00", "quote", 9.89, 9.9]
["2026-09-23T19:59:41.116668+00:00", "quote", 9.89, 9.9]
["2026-09-23T19:59:41.144900+00:00", "trade", 9.9, 1.0]
["2026-09-23T19:59:41.145095+00:00", "quote", 9.89, 9.9]
["2026-09-23T19:59:41.163758+00:00", "quote", 9.89, 9.9]
["2026-09-23T19:59:41.178006+00:00", "quote", 9.89, 9.9]
["2026-09-23T19:59:41.178370+00:00", "quote", 9.89, 9.9]
["2026-09-23T19:59:41.180196+00:00", "quote", 9.89, 9.9]
["2026-09-23T19:59:41.180742+00:00", "trade", 9.9, 2.0]
["2026-09-23T19:59:41.180779+00:00", "trade", 9.9, 7.0]
["2026-09-23T19:59:41.225316+00:00", "quote", 9.89, 9.9]
["2026-09-23T19:59:41.225342+00:00", "quote", 9.89, 9.9]
["2026-09-23T19:59:41.225343+00:00", "trade", 9.9, 100.0]
["2026-09-23T19:59:41.225510+00:00", "quote", 9.89, 9.9]
["2026-09-23T19:59:41.225986+00:00", "trade", 9.9, 5.0]
["2026-09-23T19:59:41.226498+00:00", "quote", 9.89, 9.9]
["2026-09-23T19:59:41.252667+00:00", "quote", 9.89, 9.9]
["2026-09-23T19:59:41.253189+00:00", "quote", 9.89, 9.9]
["2026-09-23T19:59:41.254838+00:00", "trade", 9.9, 34.0]
["2026-09-23T19:59:41.255455+00:00", "trade", 9.9, 5.0]
["2026-09-23T19:59:41.257566+00:00", "quote", 9.89, 9.9]
["2026-09-23T19:59:41.259863+00:00", "quote", 9.89, 9.9]
["2026-09-23T19:59:41.291254+00:00", "quote", 9.89, 9.9]
["2026-09-23T19:59:41.355020+00:00", "quote", 9.89, 9.9]
["2026-09-23T19:59:41.355054+00:00", "trade", 9.9, 100.0]
["2026-09-23T19:59:41.355055+00:00", "quote", 9.89, 9.9]
["2026-09-23T19:59:41.355089+00:00", "quote", 9.89, 9.9]
["2026-09-23T19:59:41.358607+00:00", "trade", 9.9, 1045.0]
["2026-09-23T19:59:41.358607+00:00", "quote", 9.89, 9.9]
["2026-09-23T19:59:41.358608+00:00", "trade", 9.9, 5.0]
["2026-09-23T19:59:41.358610+00:00", "trade", 9.9, 200.0]
["2026-09-23T19:59:41.358611+00:00", "trade", 9.9, 1050.0]
["2026-09-23T19:59:41.358621+00:00", "quote", 9.89, 9.9]
["2026-09-23T19:59:41.358628+00:00", "quote", 9.89, 9.9]
["2026-09-23T19:59:41.358639+00:00", "trade", 9.9, 15.0]
["2026-09-23T19:59:41.358639+00:00", "quote", 9.89, 9.9]
["2026-09-23T19:59:41.358855+00:00", "quote", 9.89, 9.9]
["2026-09-23T19:59:41.358877+00:00", "quote", 9.89, 9.9]
["2026-09-23T19:59:41.358910+00:00", "trade", 9.9, 51.0]
["2026-09-23T19:59:41.358919+00:00", "quote", 9.89, 9.9]
["2026-09-23T19:59:41.358958+00:00", "quote", 9.89, 9.9]
["2026-09-23T19:59:41.359103+00:00", "quote", 9.89, 9.9]
["2026-09-23T19:59:41.359191+00:00", "trade", 9.9, 5.0]
["2026-09-23T19:59:41.359304+00:00", "quote", 9.89, 9.9]
["2026-09-23T19:59:41.367465+00:00", "quote", 9.89, 9.9]
["2026-09-23T19:59:41.367520+00:00", "quote", 9.89, 9.9]
["2026-09-23T19:59:41.367527+00:00", "quote", 9.89, 9.9]
["2026-09-23T19:59:41.367556+00:00", "trade", 9.9, 100.0]
["2026-09-23T19:59:41.367556+00:00", "quote", 9.89, 9.9]
["2026-09-23T19:59:41.367589+00:00", "quote", 9.89, 9.9]
["2026-09-23T19:59:41.367936+00:00", "quote", 9.89, 9.9]
["2026-09-23T19:59:41.375587+00:00", "quote", 9.89, 9.9]
["2026-09-23T19:59:41.375622+00:00", "quote", 9.89, 9.9]
["2026-09-23T19:59:41.375623+00:00", "trade", 9.9, 100.0]
["2026-09-23T19:59:41.375653+00:00", "quote", 9.89, 9.9]
["2026-09-23T19:59:41.376001+00:00", "quote", 9.89, 9.9]
["2026-09-23T19:59:41.384308+00:00", "quote", 9.89, 9.9]
["2026-09-23T19:59:41.384344+00:00", "trade", 9.9, 100.0]
["2026-09-23T19:59:41.384345+00:00", "quote", 9.89, 9.9]
["2026-09-23T19:59:41.384375+00:00", "quote", 9.89, 9.9]
["2026-09-23T19:59:41.384721+00:00", "quote", 9.89, 9.9]
["2026-09-23T19:59:41.392217+00:00", "quote", 9.89, 9.9]
["2026-09-23T19:59:41.392252+00:00", "trade", 9.9, 100.0]
["2026-09-23T19:59:41.392254+00:00", "quote", 9.89, 9.9]
["2026-09-23T19:59:41.392282+00:00", "quote", 9.89, 9.9]
["2026-09-23T19:59:41.392624+00:00", "quote", 9.89, 9.9]
["2026-09-23T19:59:41.400466+00:00", "trade", 9.9, 100.0]
["2026-09-23T19:59:41.400522+00:00", "quote", 9.89, 9.9]
["2026-09-23T19:59:41.400887+00:00", "quote", 9.89, 9.9]
["2026-09-23T19:59:41.408804+00:00", "trade", 9.9, 100.0]
["2026-09-23T19:59:41.417038+00:00", "trade", 9.9, 100.0]
["2026-09-23T19:59:41.422547+00:00", "quote", 9.89, 9.9]
["2026-09-23T19:59:41.422837+00:00", "quote", 9.89, 9.9]
["2026-09-23T19:59:41.422860+00:00", "quote", 9.89, 9.9]
["2026-09-23T19:59:41.490314+00:00", "quote", 9.89, 9.9]
["2026-09-23T19:59:41.529686+00:00", "trade", 9.895, 100.0]
["2026-09-23T19:59:41.530393+00:00", "trade", 9.895, 109.0]
["2026-09-23T19:59:41.531421+00:00", "trade", 9.9, 100.0]
["2026-09-23T19:59:41.531421+00:00", "quote", 9.89, 9.9]
["2026-09-23T19:59:41.531455+00:00", "quote", 9.89, 9.9]
["2026-09-23T19:59:41.533007+00:00", "quote", 9.89, 9.9]
["2026-09-23T19:59:41.656149+00:00", "trade", 9.9, 300.0]
["2026-09-23T19:59:41.678008+00:00", "quote", 9.89, 9.9]
["2026-09-23T19:59:41.678034+00:00", "trade", 9.9, 35.0]
["2026-09-23T19:59:41.678034+00:00", "trade", 9.9, 65.0]
["2026-09-23T19:59:41.678040+00:00", "quote", 9.89, 9.9]
["2026-09-23T19:59:41.678067+00:00", "quote", 9.89, 9.9]
["2026-09-23T19:59:41.678517+00:00", "quote", 9.89, 9.9]
["2026-09-23T19:59:41.678687+00:00", "quote", 9.89, 9.9]
["2026-09-23T19:59:41.678897+00:00", "quote", 9.89, 9.9]
["2026-09-23T19:59:41.791261+00:00", "quote", 9.89, 9.9]
["2026-09-23T19:59:41.791330+00:00", "quote", 9.89, 9.9]
["2026-09-23T19:59:41.791353+00:00", "trade", 9.9, 1035.0]
["2026-09-23T19:59:41.791355+00:00", "trade", 9.9, 9615.0]
["2026-09-23T19:59:41.791356+00:00", "trade", 9.9, 100.0]
["2026-09-23T19:59:41.791358+00:00", "trade", 9.9, 2000.0]
["2026-09-23T19:59:41.791361+00:00", "trade", 9.9, 700.0]
["2026-09-23T19:59:41.791361+00:00", "trade", 9.9, 6206.0]
["2026-09-23T19:59:41.791361+00:00", "quote", 9.89, 9.9]
["2026-09-23T19:59:41.791365+00:00", "trade", 9.9, 40.0]
["2026-09-23T19:59:41.791365+00:00", "trade", 9.9, 98.0]
["2026-09-23T19:59:41.791368+00:00", "trade", 9.9, 1.0]
["2026-09-23T19:59:41.791369+00:00", "quote", 9.89, 9.9]
["2026-09-23T19:59:41.791370+00:00", "trade", 9.9, 2.0]
["2026-09-23T19:59:41.791373+00:00", "trade", 9.9, 42.0]
["2026-09-23T19:59:41.791373+00:00", "trade", 9.9, 2000.0]
["2026-09-23T19:59:41.791375+00:00", "trade", 9.9, 5800.0]
["2026-09-23T19:59:41.791377+00:00", "trade", 9.9, 100.0]
["2026-09-23T19:59:41.791380+00:00", "trade", 9.9, 8.0]
["2026-09-23T19:59:41.791380+00:00", "trade", 9.9, 31.0]
["2026-09-23T19:59:41.791382+00:00", "trade", 9.9, 100.0]
["2026-09-23T19:59:41.791385+00:00", "trade", 9.9, 60.0]
["2026-09-23T19:59:41.791389+00:00", "trade", 9.9, 100.0]
["2026-09-23T19:59:41.791389+00:00", "trade", 9.9, 41.0]
["2026-09-23T19:59:41.791389+00:00", "trade", 9.9, 3.0]
["2026-09-23T19:59:41.791391+00:00", "trade", 9.9, 5.0]
["2026-09-23T19:59:41.791395+00:00", "trade", 9.9, 1400.0]
["2026-09-23T19:59:41.791397+00:00", "trade", 9.9, 2700.0]
["2026-09-23T19:59:41.791397+00:00", "trade", 9.9, 100.0]
["2026-09-23T19:59:41.791399+00:00", "trade", 9.9, 1.0]
["2026-09-23T19:59:41.791538+00:00", "quote", 9.89, 9.9]
["2026-09-23T19:59:41.791545+00:00", "quote", 9.89, 9.9]
["2026-09-23T19:59:41.791552+00:00", "quote", 9.89, 9.9]
["2026-09-23T19:59:41.791559+00:00", "quote", 9.89, 9.9]
["2026-09-23T19:59:41.791566+00:00", "quote", 9.89, 9.9]
["2026-09-23T19:59:41.791574+00:00", "quote", 9.89, 9.9]
["2026-09-23T19:59:41.791581+00:00", "quote", 9.89, 9.9]
["2026-09-23T19:59:41.791590+00:00", "quote", 9.89, 9.9]
["2026-09-23T19:59:41.791598+00:00", "quote", 9.89, 9.9]
["2026-09-23T19:59:41.791605+00:00", "quote", 9.89, 9.9]
["2026-09-23T19:59:41.791612+00:00", "quote", 9.89, 9.9]
["2026-09-23T19:59:41.791619+00:00", "quote", 9.9, 9.9]
["2026-09-23T19:59:41.791626+00:00", "quote", 9.9, 9.9]
["2026-09-23T19:59:41.791634+00:00", "quote", 9.9, 9.9]
["2026-09-23T19:59:41.791641+00:00", "trade", 9.9, 1771.0]
["2026-09-23T19:59:41.791642+00:00", "quote", 9.9, 9.9]
["2026-09-23T19:59:41.791650+00:00", "quote", 9.9, 9.9]
["2026-09-23T19:59:41.791656+00:00", "quote", 9.9, 9.9]
["2026-09-23T19:59:41.791657+00:00", "trade", 9.9, 1900.0]
["2026-09-23T19:59:41.791662+00:00", "trade", 9.9, 654.0]
["2026-09-23T19:59:41.791663+00:00", "quote", 9.9, 9.9]
["2026-09-23T19:59:41.791664+00:00", "trade", 9.9, 200.0]
["2026-09-23T19:59:41.791670+00:00", "trade", 9.9, 40.0]
["2026-09-23T19:59:41.791671+00:00", "quote", 9.9, 9.9]
["2026-09-23T19:59:41.791673+00:00", "trade", 9.9, 100.0]
["2026-09-23T19:59:41.791674+00:00", "trade", 9.9, 100.0]
["2026-09-23T19:59:41.791675+00:00", "trade", 9.9, 1500.0]
["2026-09-23T19:59:41.791678+00:00", "quote", 9.9, 9.9]
["2026-09-23T19:59:41.791688+00:00", "quote", 9.9, 9.9]
["2026-09-23T19:59:41.791700+00:00", "quote", 9.9, 9.9]
["2026-09-23T19:59:41.791703+00:00", "trade", 9.9, 1000.0]
["2026-09-23T19:59:41.791708+00:00", "quote", 9.9, 9.9]
["2026-09-23T19:59:41.791714+00:00", "quote", 9.9, 9.9]
["2026-09-23T19:59:41.791721+00:00", "quote", 9.9, 9.9]
["2026-09-23T19:59:41.791729+00:00", "quote", 9.9, 9.9]
["2026-09-23T19:59:41.791737+00:00", "quote", 9.9, 9.9]
["2026-09-23T19:59:41.791744+00:00", "quote", 9.9, 9.9]
["2026-09-23T19:59:41.791750+00:00", "quote", 9.9, 9.9]
["2026-09-23T19:59:41.791757+00:00", "quote", 9.9, 9.9]
["2026-09-23T19:59:41.791764+00:00", "quote", 9.9, 9.9]
["2026-09-23T19:59:41.791772+00:00", "quote", 9.9, 9.9]
["2026-09-23T19:59:41.791776+00:00", "trade", 9.9, 600.0]
["2026-09-23T19:59:41.791779+00:00", "quote", 9.9, 9.9]
["2026-09-23T19:59:41.791788+00:00", "quote", 9.9, 9.9]
["2026-09-23T19:59:41.791795+00:00", "quote", 9.9, 9.9]
["2026-09-23T19:59:41.791802+00:00", "quote", 9.9, 9.9]
["2026-09-23T19:59:41.791890+00:00", "quote", 9.9, 9.9]
["2026-09-23T19:59:41.791912+00:00", "quote", 9.9, 9.9]
["2026-09-23T19:59:41.791920+00:00", "quote", 9.9, 9.9]
["2026-09-23T19:59:41.791933+00:00", "quote", 9.9, 9.9]
["2026-09-23T19:59:41.791975+00:00", "trade", 9.9, 864.0]
["2026-09-23T19:59:41.791977+00:00", "trade", 9.9, 6700.0]
["2026-09-23T19:59:41.791977+00:00", "trade", 9.9, 5200.0]
["2026-09-23T19:59:41.791979+00:00", "trade", 9.9, 700.0]
["2026-09-23T19:59:41.791981+00:00", "trade", 9.9, 300.0]
["2026-09-23T19:59:41.791983+00:00", "trade", 9.9, 2991.0]
["2026-09-23T19:59:41.791983+00:00", "quote", 9.9, 9.9]
["2026-09-23T19:59:41.791984+00:00", "trade", 9.9, 100.0]
["2026-09-23T19:59:41.791985+00:00", "trade", 9.9, 900.0]
["2026-09-23T19:59:41.791988+00:00", "trade", 9.9, 200.0]
["2026-09-23T19:59:41.791989+00:00", "trade", 9.9, 2615.0]
["2026-09-23T19:59:41.792018+00:00", "trade", 9.9, 1096.0]
["2026-09-23T19:59:41.792137+00:00", "trade", 9.9, 2200.0]
["2026-09-23T19:59:41.792154+00:00", "quote", 9.9, 9.91]
["2026-09-23T19:59:41.792177+00:00", "quote", 9.9, 9.91]
["2026-09-23T19:59:41.792560+00:00", "quote", 9.9, 9.91]
["2026-09-23T19:59:41.792864+00:00", "trade", 9.9, 8.0]
["2026-09-23T19:59:41.792883+00:00", "trade", 9.9, 34.0]
["2026-09-23T19:59:41.792897+00:00", "quote", 9.9, 9.91]
["2026-09-23T19:59:41.792911+00:00", "trade", 9.9, 100.0]
["2026-09-23T19:59:41.792924+00:00", "trade", 9.905, 15.0]
["2026-09-23T19:59:41.792929+00:00", "trade", 9.905, 6.0]
["2026-09-23T19:59:41.792932+00:00", "trade", 9.905, 679.0]
["2026-09-23T19:59:41.793021+00:00", "trade", 9.905, 5.0]
["2026-09-23T19:59:41.793029+00:00", "quote", 9.9, 9.91]
["2026-09-23T19:59:41.793078+00:00", "trade", 9.9, 23.0]
["2026-09-23T19:59:41.794179+00:00", "trade", 9.905, 2.0]
["2026-09-23T19:59:41.794256+00:00", "trade", 9.905, 56.0]
["2026-09-23T19:59:41.794847+00:00", "quote", 9.9, 9.91]
["2026-09-23T19:59:41.794859+00:00", "quote", 9.9, 9.91]
["2026-09-23T19:59:41.795042+00:00", "trade", 9.91, 310.0]
["2026-09-23T19:59:41.795241+00:00", "trade", 9.905, 6.0]
["2026-09-23T19:59:41.795511+00:00", "trade", 9.905, 6.0]
["2026-09-23T19:59:41.795609+00:00", "quote", 9.9, 9.91]
["2026-09-23T19:59:41.795646+00:00", "quote", 9.9, 9.91]
["2026-09-23T19:59:41.795693+00:00", "quote", 9.9, 9.91]
["2026-09-23T19:59:41.796330+00:00", "quote", 9.9, 9.91]
["2026-09-23T19:59:41.796410+00:00", "quote", 9.9, 9.91]
["2026-09-23T19:59:41.799370+00:00", "trade", 9.905, 122.0]
["2026-09-23T19:59:41.799997+00:00", "quote", 9.9, 9.91]
["2026-09-23T19:59:41.801605+00:00", "quote", 9.9, 9.91]
["2026-09-23T19:59:41.801661+00:00", "quote", 9.9, 9.91]
["2026-09-23T19:59:41.810128+00:00", "trade", 9.905, 6.0]
["2026-09-23T19:59:41.812013+00:00", "quote", 9.9, 9.91]
["2026-09-23T19:59:41.812038+00:00", "trade", 9.91, 100.0]
["2026-09-23T19:59:41.812060+00:00", "quote", 9.9, 9.91]
["2026-09-23T19:59:41.812640+00:00", "quote", 9.9, 9.91]
["2026-09-23T19:59:41.826305+00:00", "quote", 9.9, 9.91]
["2026-09-23T19:59:41.826313+00:00", "quote", 9.9, 9.91]
["2026-09-23T19:59:41.859922+00:00", "quote", 9.9, 9.91]
["2026-09-23T19:59:41.859944+00:00", "quote", 9.9, 9.91]
["2026-09-23T19:59:41.868915+00:00", "quote", 9.9, 9.91]
["2026-09-23T19:59:41.879054+00:00", "trade", 9.9, 2.0]
["2026-09-23T19:59:41.891703+00:00", "quote", 9.9, 9.91]
["2026-09-23T19:59:41.891967+00:00", "quote", 9.9, 9.91]
["2026-09-23T19:59:41.904440+00:00", "trade", 9.905, 60.0]
["2026-09-23T19:59:41.904454+00:00", "trade", 9.905, 1100.0]
["2026-09-23T19:59:41.904457+00:00", "trade", 9.905, 300.0]
["2026-09-23T19:59:41.904971+00:00", "trade", 9.905, 667.0]
["2026-09-23T19:59:41.910716+00:00", "quote", 9.9, 9.91]
["2026-09-23T19:59:41.911141+00:00", "quote", 9.9, 9.91]
["2026-09-23T19:59:41.911855+00:00", "trade", 9.905, 100.0]
["2026-09-23T19:59:41.912920+00:00", "trade", 9.905, 100.0]
["2026-09-23T19:59:41.916136+00:00", "trade", 9.905, 24.0]
["2026-09-23T19:59:41.983579+00:00", "trade", 9.905, 1.0]
["2026-09-23T19:59:41.984034+00:00", "trade", 9.905, 100.0]
["2026-09-23T19:59:42.018902+00:00", "trade", 9.905, 200.0]
["2026-09-23T19:59:42.019763+00:00", "trade", 9.905, 200.0]
["2026-09-23T19:59:42.039246+00:00", "quote", 9.9, 9.91]
["2026-09-23T19:59:42.039270+00:00", "quote", 9.9, 9.91]
["2026-09-23T19:59:42.039919+00:00", "trade", 9.905, 100.0]
["2026-09-23T19:59:42.041389+00:00", "quote", 9.9, 9.91]
["2026-09-23T19:59:42.046334+00:00", "trade", 9.905, 100.0]
["2026-09-23T19:59:42.123748+00:00", "trade", 9.905, 100.0]
["2026-09-23T19:59:42.149545+00:00", "trade", 9.905, 70.0]
["2026-09-23T19:59:42.277821+00:00", "quote", 9.9, 9.91]
["2026-09-23T19:59:42.277846+00:00", "trade", 9.905, 100.0]
["2026-09-23T19:59:42.277865+00:00", "trade", 9.905, 1300.0]
["2026-09-23T19:59:42.277866+00:00", "trade", 9.905, 969.0]
["2026-09-23T19:59:42.277867+00:00", "trade", 9.905, 731.0]
["2026-09-23T19:59:42.423188+00:00", "trade", 9.905, 103.0]
["2026-09-23T19:59:42.503674+00:00", "trade", 9.9, 110.0]
["2026-09-23T19:59:42.524374+00:00", "trade", 9.905, 102.0]
["2026-09-23T19:59:42.531636+00:00", "trade", 9.905, 100.0]
["2026-09-23T19:59:42.590899+00:00", "quote", 9.9, 9.91]
["2026-09-23T19:59:42.590923+00:00", "trade", 9.905, 100.0]
["2026-09-23T19:59:42.592761+00:00", "trade", 9.905, 3.0]
["2026-09-23T19:59:42.680136+00:00", "quote", 9.9, 9.91]
["2026-09-23T19:59:42.680557+00:00", "quote", 9.9, 9.91]
["2026-09-23T19:59:42.680578+00:00", "quote", 9.9, 9.91]
["2026-09-23T19:59:42.680637+00:00", "quote", 9.9, 9.91]
["2026-09-23T19:59:42.683048+00:00", "trade", 9.905, 70.0]
["2026-09-23T19:59:42.685268+00:00", "quote", 9.9, 9.91]
["2026-09-23T19:59:42.701860+00:00", "trade", 9.9, 30.0]
["2026-09-23T19:59:42.840362+00:00", "trade", 9.905, 200.0]
["2026-09-23T19:59:43.020251+00:00", "trade", 9.905, 200.0]
["2026-09-23T19:59:43.095680+00:00", "quote", 9.9, 9.91]
["2026-09-23T19:59:43.102371+00:00", "trade", 9.905, 100.0]
["2026-09-23T19:59:43.195979+00:00", "quote", 9.9, 9.91]
["2026-09-23T19:59:43.196008+00:00", "trade", 9.905, 91.0]
["2026-09-23T19:59:43.196009+00:00", "trade", 9.905, 9.0]
["2026-09-23T19:59:43.197472+00:00", "quote", 9.9, 9.91]
["2026-09-23T19:59:43.198816+00:00", "trade", 9.905, 104.0]
["2026-09-23T19:59:43.207654+00:00", "trade", 9.905, 2.0]
["2026-09-23T19:59:43.351859+00:00", "trade", 9.905, 74.0]
["2026-09-23T19:59:43.362599+00:00", "trade", 9.9, 112.0]
["2026-09-23T19:59:43.362932+00:00", "trade", 9.905, 17.0]
["2026-09-23T19:59:43.369135+00:00", "trade", 9.905, 63.0]
["2026-09-23T19:59:43.407165+00:00", "trade", 9.905, 3.0]
["2026-09-23T19:59:43.521920+00:00", "trade", 9.905, 100.0]
["2026-09-23T19:59:43.574929+00:00", "quote", 9.9, 9.91]
["2026-09-23T19:59:43.619742+00:00", "trade", 9.905, 100.0]
["2026-09-23T19:59:43.631310+00:00", "quote", 9.9, 9.91]
["2026-09-23T19:59:43.635201+00:00", "quote", 9.9, 9.91]
["2026-09-23T19:59:43.653456+00:00", "quote", 9.9, 9.91]
["2026-09-23T19:59:43.755756+00:00", "trade", 9.905, 1.0]
["2026-09-23T19:59:43.796844+00:00", "trade", 9.905, 14.0]
["2026-09-23T19:59:43.798167+00:00", "trade", 9.905, 101.0]
["2026-09-23T19:59:43.801066+00:00", "trade", 9.905, 10.0]
["2026-09-23T19:59:43.816957+00:00", "trade", 9.905, 210.0]
["2026-09-23T19:59:43.819184+00:00", "trade", 9.905, 10.0]
["2026-09-23T19:59:43.838013+00:00", "trade", 9.91, 48.0]
["2026-09-23T19:59:43.838051+00:00", "trade", 9.905, 100.0]
["2026-09-23T19:59:43.838075+00:00", "quote", 9.9, 9.91]
["2026-09-23T19:59:43.838112+00:00", "quote", 9.9, 9.91]
["2026-09-23T19:59:43.838550+00:00", "quote", 9.9, 9.91]
["2026-09-23T19:59:43.838581+00:00", "quote", 9.9, 9.91]
["2026-09-23T19:59:43.838614+00:00", "quote", 9.9, 9.91]
["2026-09-23T19:59:43.839443+00:00", "quote", 9.9, 9.91]
["2026-09-23T19:59:43.839480+00:00", "quote", 9.9, 9.91]
["2026-09-23T19:59:43.862428+00:00", "quote", 9.9, 9.91]
["2026-09-23T19:59:43.862465+00:00", "quote", 9.9, 9.91]
["2026-09-23T19:59:43.862697+00:00", "trade", 9.905, 1.0]
["2026-09-23T19:59:43.862738+00:00", "quote", 9.9, 9.91]
["2026-09-23T19:59:43.862781+00:00", "quote", 9.9, 9.91]
["2026-09-23T19:59:43.863562+00:00", "quote", 9.9, 9.91]
["2026-09-23T19:59:43.863597+00:00", "quote", 9.9, 9.91]
["2026-09-23T19:59:43.865248+00:00", "quote", 9.9, 9.91]
["2026-09-23T19:59:43.865287+00:00", "quote", 9.9, 9.91]
["2026-09-23T19:59:43.865519+00:00", "quote", 9.9, 9.91]
["2026-09-23T19:59:43.865555+00:00", "quote", 9.9, 9.91]
["2026-09-23T19:59:43.865955+00:00", "quote", 9.9, 9.91]
["2026-09-23T19:59:43.865990+00:00", "quote", 9.9, 9.91]
["2026-09-23T19:59:43.882629+00:00", "quote", 9.9, 9.91]
["2026-09-23T19:59:43.882664+00:00", "quote", 9.9, 9.91]
["2026-09-23T19:59:43.883447+00:00", "quote", 9.9, 9.91]
["2026-09-23T19:59:43.883484+00:00", "quote", 9.9, 9.91]
["2026-09-23T19:59:43.906123+00:00", "quote", 9.9, 9.91]
["2026-09-23T19:59:43.906159+00:00", "quote", 9.9, 9.91]
["2026-09-23T19:59:43.908227+00:00", "quote", 9.9, 9.91]
["2026-09-23T19:59:43.908267+00:00", "quote", 9.9, 9.91]
["2026-09-23T19:59:43.918096+00:00", "quote", 9.9, 9.91]
["2026-09-23T19:59:43.918131+00:00", "quote", 9.9, 9.91]
["2026-09-23T19:59:43.923002+00:00", "quote", 9.9, 9.91]
["2026-09-23T19:59:43.923036+00:00", "quote", 9.9, 9.91]
["2026-09-23T19:59:43.924050+00:00", "quote", 9.9, 9.91]
["2026-09-23T19:59:43.924086+00:00", "quote", 9.9, 9.91]
["2026-09-23T19:59:43.926599+00:00", "quote", 9.9, 9.91]
["2026-09-23T19:59:43.926633+00:00", "quote", 9.9, 9.91]
["2026-09-23T19:59:43.927416+00:00", "quote", 9.9, 9.91]
["2026-09-23T19:59:43.927451+00:00", "quote", 9.9, 9.91]
["2026-09-23T19:59:43.931301+00:00", "quote", 9.9, 9.91]
["2026-09-23T19:59:43.931337+00:00", "quote", 9.9, 9.91]
["2026-09-23T19:59:43.965715+00:00", "quote", 9.9, 9.91]
["2026-09-23T19:59:43.965751+00:00", "quote", 9.9, 9.91]
["2026-09-23T19:59:43.970013+00:00", "quote", 9.9, 9.91]
["2026-09-23T19:59:43.970047+00:00", "quote", 9.9, 9.91]
["2026-09-23T19:59:43.978690+00:00", "quote", 9.9, 9.91]
["2026-09-23T19:59:43.978725+00:00", "quote", 9.9, 9.91]
["2026-09-23T19:59:43.986584+00:00", "quote", 9.9, 9.91]
["2026-09-23T19:59:43.986618+00:00", "quote", 9.9, 9.91]
["2026-09-23T19:59:43.987575+00:00", "quote", 9.9, 9.91]
["2026-09-23T19:59:43.987611+00:00", "quote", 9.9, 9.91]
["2026-09-23T19:59:44.028152+00:00", "quote", 9.9, 9.91]
["2026-09-23T19:59:44.028234+00:00", "quote", 9.9, 9.91]
["2026-09-23T19:59:44.031132+00:00", "quote", 9.9, 9.91]
["2026-09-23T19:59:44.032216+00:00", "quote", 9.9, 9.91]
["2026-09-23T19:59:44.033001+00:00", "quote", 9.9, 9.91]
["2026-09-23T19:59:44.033051+00:00", "quote", 9.9, 9.91]
["2026-09-23T19:59:44.033087+00:00", "quote", 9.9, 9.91]
["2026-09-23T19:59:44.043386+00:00", "quote", 9.9, 9.91]
["2026-09-23T19:59:44.043420+00:00", "trade", 9.905, 100.0]
["2026-09-23T19:59:44.043420+00:00", "quote", 9.9, 9.91]
["2026-09-23T19:59:44.043460+00:00", "quote", 9.9, 9.91]
["2026-09-23T19:59:44.055032+00:00", "quote", 9.9, 9.91]
["2026-09-23T19:59:44.055071+00:00", "quote", 9.9, 9.91]
["2026-09-23T19:59:44.059035+00:00", "quote", 9.9, 9.91]
["2026-09-23T19:59:44.059077+00:00", "quote", 9.9, 9.91]
["2026-09-23T19:59:44.061178+00:00", "quote", 9.9, 9.91]
["2026-09-23T19:59:44.061221+00:00", "quote", 9.9, 9.91]
["2026-09-23T19:59:44.097014+00:00", "trade", 9.905, 1.0]
["2026-09-23T19:59:44.097066+00:00", "quote", 9.9, 9.91]
["2026-09-23T19:59:44.097104+00:00", "quote", 9.9, 9.91]
["2026-09-23T19:59:44.141521+00:00", "quote", 9.9, 9.91]
["2026-09-23T19:59:44.141561+00:00", "quote", 9.9, 9.91]
["2026-09-23T19:59:44.143492+00:00", "quote", 9.9, 9.91]
["2026-09-23T19:59:44.143527+00:00", "quote", 9.9, 9.91]
["2026-09-23T19:59:44.150797+00:00", "quote", 9.9, 9.91]
["2026-09-23T19:59:44.150832+00:00", "quote", 9.9, 9.91]
["2026-09-23T19:59:44.153918+00:00", "quote", 9.9, 9.91]
["2026-09-23T19:59:44.153953+00:00", "quote", 9.9, 9.91]
["2026-09-23T19:59:44.163525+00:00", "quote", 9.9, 9.91]
["2026-09-23T19:59:44.163565+00:00", "quote", 9.9, 9.91]
["2026-09-23T19:59:44.183933+00:00", "quote", 9.9, 9.91]
["2026-09-23T19:59:44.183970+00:00", "quote", 9.9, 9.91]
["2026-09-23T19:59:44.186170+00:00", "quote", 9.9, 9.91]
["2026-09-23T19:59:44.186205+00:00", "quote", 9.9, 9.91]
["2026-09-23T19:59:44.187948+00:00", "quote", 9.9, 9.91]
["2026-09-23T19:59:44.187983+00:00", "quote", 9.9, 9.91]
["2026-09-23T19:59:44.192939+00:00", "quote", 9.9, 9.91]
["2026-09-23T19:59:44.192974+00:00", "quote", 9.9, 9.91]
["2026-09-23T19:59:44.193760+00:00", "quote", 9.9, 9.91]
["2026-09-23T19:59:44.193795+00:00", "quote", 9.9, 9.91]
["2026-09-23T19:59:44.201835+00:00", "quote", 9.9, 9.91]
["2026-09-23T19:59:44.201867+00:00", "quote", 9.9, 9.91]
["2026-09-23T19:59:44.207207+00:00", "quote", 9.9, 9.91]
["2026-09-23T19:59:44.207242+00:00", "quote", 9.9, 9.91]
["2026-09-23T19:59:44.223487+00:00", "quote", 9.9, 9.91]
["2026-09-23T19:59:44.223520+00:00", "quote", 9.9, 9.91]
["2026-09-23T19:59:44.225037+00:00", "quote", 9.9, 9.91]
["2026-09-23T19:59:44.225060+00:00", "trade", 9.905, 100.0]
["2026-09-23T19:59:44.225074+00:00", "quote", 9.9, 9.91]
["2026-09-23T19:59:44.231262+00:00", "quote", 9.9, 9.91]
["2026-09-23T19:59:44.231298+00:00", "quote", 9.9, 9.91]
["2026-09-23T19:59:44.253999+00:00", "quote", 9.9, 9.91]
["2026-09-23T19:59:44.254035+00:00", "quote", 9.9, 9.91]
["2026-09-23T19:59:44.260903+00:00", "trade", 9.905, 1.0]
["2026-09-23T19:59:44.260945+00:00", "quote", 9.9, 9.91]
["2026-09-23T19:59:44.260980+00:00", "quote", 9.9, 9.91]
["2026-09-23T19:59:44.289627+00:00", "quote", 9.9, 9.91]
["2026-09-23T19:59:44.289663+00:00", "quote", 9.9, 9.91]
["2026-09-23T19:59:44.302095+00:00", "quote", 9.9, 9.91]
["2026-09-23T19:59:44.302134+00:00", "quote", 9.9, 9.91]
["2026-09-23T19:59:44.305971+00:00", "quote", 9.9, 9.91]
["2026-09-23T19:59:44.306004+00:00", "quote", 9.9, 9.91]
["2026-09-23T19:59:44.319736+00:00", "quote", 9.9, 9.91]
["2026-09-23T19:59:44.319771+00:00", "quote", 9.9, 9.91]
["2026-09-23T19:59:44.326300+00:00", "quote", 9.9, 9.91]
["2026-09-23T19:59:44.326338+00:00", "quote", 9.9, 9.91]
["2026-09-23T19:59:44.332951+00:00", "quote", 9.9, 9.91]
["2026-09-23T19:59:44.332986+00:00", "quote", 9.9, 9.91]
["2026-09-23T19:59:44.338616+00:00", "quote", 9.9, 9.91]
["2026-09-23T19:59:44.338654+00:00", "quote", 9.9, 9.91]
["2026-09-23T19:59:44.347154+00:00", "quote", 9.9, 9.91]
["2026-09-23T19:59:44.347190+00:00", "quote", 9.9, 9.91]
["2026-09-23T19:59:44.351137+00:00", "trade", 9.905, 2.0]
["2026-09-23T19:59:44.351178+00:00", "quote", 9.9, 9.91]
["2026-09-23T19:59:44.351215+00:00", "quote", 9.9, 9.91]
["2026-09-23T19:59:44.364183+00:00", "quote", 9.9, 9.91]
["2026-09-23T19:59:44.364215+00:00", "quote", 9.9, 9.91]
["2026-09-23T19:59:44.367699+00:00", "quote", 9.9, 9.91]
["2026-09-23T19:59:44.367733+00:00", "quote", 9.9, 9.91]
["2026-09-23T19:59:44.388651+00:00", "trade", 9.905, 119.0]
["2026-09-23T19:59:44.388693+00:00", "quote", 9.9, 9.91]
["2026-09-23T19:59:44.388729+00:00", "quote", 9.9, 9.91]
["2026-09-23T19:59:44.399211+00:00", "trade", 9.91, 58.0]
["2026-09-23T19:59:44.399254+00:00", "quote", 9.9, 9.91]
["2026-09-23T19:59:44.399288+00:00", "quote", 9.9, 9.91]
["2026-09-23T19:59:44.399353+00:00", "trade", 9.905, 28.0]
["2026-09-23T19:59:44.425931+00:00", "trade", 9.9, 25.0]
["2026-09-23T19:59:44.425975+00:00", "quote", 9.9, 9.91]
["2026-09-23T19:59:44.426000+00:00", "trade", 9.905, 76.0]
["2026-09-23T19:59:44.426001+00:00", "trade", 9.905, 24.0]
["2026-09-23T19:59:44.426016+00:00", "quote", 9.9, 9.91]
["2026-09-23T19:59:44.442095+00:00", "quote", 9.9, 9.91]
["2026-09-23T19:59:44.442121+00:00", "trade", 9.905, 100.0]
["2026-09-23T19:59:44.442130+00:00", "quote", 9.9, 9.91]
["2026-09-23T19:59:44.449853+00:00", "quote", 9.9, 9.91]
["2026-09-23T19:59:44.449880+00:00", "trade", 9.905, 100.0]
["2026-09-23T19:59:44.449886+00:00", "quote", 9.9, 9.91]
["2026-09-23T19:59:44.467026+00:00", "quote", 9.9, 9.91]
["2026-09-23T19:59:44.467034+00:00", "quote", 9.9, 9.91]
["2026-09-23T19:59:44.467049+00:00", "quote", 9.9, 9.91]
["2026-09-23T19:59:44.467066+00:00", "quote", 9.9, 9.91]
["2026-09-23T19:59:44.468293+00:00", "quote", 9.9, 9.91]
["2026-09-23T19:59:44.468327+00:00", "quote", 9.9, 9.91]
["2026-09-23T19:59:44.483496+00:00", "quote", 9.9, 9.91]
["2026-09-23T19:59:44.483530+00:00", "quote", 9.9, 9.91]
["2026-09-23T19:59:44.493528+00:00", "trade", 9.905, 1.0]
["2026-09-23T19:59:44.493569+00:00", "quote", 9.9, 9.91]
["2026-09-23T19:59:44.493604+00:00", "quote", 9.9, 9.91]
["2026-09-23T19:59:44.529781+00:00", "quote", 9.9, 9.91]
["2026-09-23T19:59:44.529816+00:00", "quote", 9.9, 9.91]
["2026-09-23T19:59:44.532516+00:00", "quote", 9.9, 9.91]
["2026-09-23T19:59:44.532552+00:00", "quote", 9.9, 9.91]
["2026-09-23T19:59:44.532887+00:00", "quote", 9.9, 9.91]
["2026-09-23T19:59:44.532921+00:00", "quote", 9.9, 9.91]
["2026-09-23T19:59:44.533490+00:00", "quote", 9.9, 9.91]
["2026-09-23T19:59:44.533524+00:00", "quote", 9.9, 9.91]
["2026-09-23T19:59:44.555890+00:00", "quote", 9.9, 9.91]
["2026-09-23T19:59:44.555925+00:00", "quote", 9.9, 9.91]
["2026-09-23T19:59:44.556708+00:00", "quote", 9.9, 9.91]
["2026-09-23T19:59:44.556743+00:00", "quote", 9.9, 9.91]
["2026-09-23T19:59:44.563785+00:00", "quote", 9.9, 9.91]
["2026-09-23T19:59:44.563820+00:00", "quote", 9.9, 9.91]
["2026-09-23T19:59:44.569980+00:00", "quote", 9.9, 9.91]
["2026-09-23T19:59:44.570016+00:00", "quote", 9.9, 9.91]
["2026-09-23T19:59:44.570799+00:00", "quote", 9.9, 9.91]
["2026-09-23T19:59:44.570833+00:00", "quote", 9.9, 9.91]
["2026-09-23T19:59:44.586525+00:00", "quote", 9.9, 9.91]
["2026-09-23T19:59:44.586561+00:00", "quote", 9.9, 9.91]
["2026-09-23T19:59:44.589100+00:00", "quote", 9.9, 9.91]
["2026-09-23T19:59:44.589133+00:00", "quote", 9.9, 9.91]
["2026-09-23T19:59:44.591228+00:00", "quote", 9.9, 9.91]
["2026-09-23T19:59:44.591262+00:00", "quote", 9.9, 9.91]
["2026-09-23T19:59:44.671506+00:00", "quote", 9.9, 9.91]
["2026-09-23T19:59:44.671530+00:00", "trade", 9.905, 100.0]
["2026-09-23T19:59:44.672014+00:00", "quote", 9.9, 9.91]
["2026-09-23T19:59:44.680959+00:00", "quote", 9.9, 9.91]
["2026-09-23T19:59:44.685588+00:00", "quote", 9.9, 9.91]
["2026-09-23T19:59:44.737899+00:00", "trade", 9.905, 1.0]
["2026-09-23T19:59:44.742344+00:00", "trade", 9.905, 10.0]
["2026-09-23T19:59:44.742345+00:00", "trade", 9.905, 149.0]
["2026-09-23T19:59:44.844796+00:00", "trade", 9.905, 100.0]
["2026-09-23T19:59:44.898214+00:00", "trade", 9.905, 81.0]
["2026-09-23T19:59:44.898253+00:00", "trade", 9.905, 1.0]
["2026-09-23T19:59:44.898280+00:00", "trade", 9.905, 1.0]
["2026-09-23T19:59:45.000426+00:00", "trade", 9.905, 100.0]
["2026-09-23T19:59:45.016453+00:00", "trade", 9.905, 1.0]
["2026-09-23T19:59:45.169738+00:00", "trade", 9.905, 100.0]
["2026-09-23T19:59:45.173826+00:00", "trade", 9.905, 100.0]
["2026-09-23T19:59:45.174234+00:00", "trade", 9.91, 48.0]
["2026-09-23T19:59:45.174323+00:00", "quote", 9.9, 9.91]
["2026-09-23T19:59:45.233462+00:00", "trade", 9.905, 100.0]
["2026-09-23T19:59:45.233840+00:00", "trade", 9.91, 100.0]
["2026-09-23T19:59:45.233840+00:00", "quote", 9.9, 9.91]
["2026-09-23T19:59:45.240491+00:00", "trade", 9.91, 341.0]
["2026-09-23T19:59:45.324987+00:00", "trade", 9.9, 1.0]
["2026-09-23T19:59:45.365990+00:00", "trade", 9.905, 2.0]
["2026-09-23T19:59:45.411876+00:00", "trade", 9.905, 2.0]
["2026-09-23T19:59:45.444225+00:00", "quote", 9.9, 9.91]
["2026-09-23T19:59:45.444226+00:00", "trade", 9.91, 100.0]
["2026-09-23T19:59:45.465679+00:00", "quote", 9.9, 9.91]
["2026-09-23T19:59:45.470358+00:00", "quote", 9.9, 9.91]
["2026-09-23T19:59:45.529992+00:00", "trade", 9.905, 100.0]
["2026-09-23T19:59:45.530046+00:00", "trade", 9.905, 9.0]
["2026-09-23T19:59:45.530710+00:00", "trade", 9.905, 100.0]
["2026-09-23T19:59:45.538212+00:00", "trade", 9.905, 23.0]
["2026-09-23T19:59:45.538434+00:00", "trade", 9.9, 131.0]
["2026-09-23T19:59:45.607797+00:00", "quote", 9.9, 9.91]
["2026-09-23T19:59:45.607851+00:00", "trade", 9.905, 100.0]
["2026-09-23T19:59:45.656555+00:00", "quote", 9.9, 9.91]
["2026-09-23T19:59:45.833559+00:00", "trade", 9.905, 80.0]
["2026-09-23T19:59:45.919013+00:00", "trade", 9.905, 200.0]
["2026-09-23T19:59:46.019340+00:00", "quote", 9.9, 9.91]
["2026-09-23T19:59:46.019394+00:00", "trade", 9.91, 100.0]
["2026-09-23T19:59:46.019398+00:00", "quote", 9.9, 9.91]
["2026-09-23T19:59:46.019437+00:00", "trade", 9.91, 4.0]
["2026-09-23T19:59:46.019438+00:00", "quote", 9.9, 9.91]
["2026-09-23T19:59:46.019981+00:00", "trade", 9.91, 7.0]
["2026-09-23T19:59:46.022194+00:00", "quote", 9.9, 9.91]
["2026-09-23T19:59:46.022482+00:00", "quote", 9.9, 9.91]
["2026-09-23T19:59:46.023221+00:00", "quote", 9.9, 9.91]
["2026-09-23T19:59:46.031758+00:00", "trade", 9.91, 10.0]
["2026-09-23T19:59:46.060620+00:00", "trade", 9.905, 26.0]
["2026-09-23T19:59:46.093540+00:00", "quote", 9.9, 9.91]
["2026-09-23T19:59:46.093567+00:00", "trade", 9.91, 100.0]
["2026-09-23T19:59:46.115479+00:00", "quote", 9.9, 9.91]
["2026-09-23T19:59:46.128150+00:00", "quote", 9.9, 9.91]
["2026-09-23T19:59:46.136144+00:00", "quote", 9.9, 9.91]
["2026-09-23T19:59:46.200913+00:00", "quote", 9.9, 9.91]
["2026-09-23T19:59:46.206670+00:00", "trade", 9.9, 113.0]
["2026-09-23T19:59:46.230394+00:00", "trade", 9.9, 8.0]
["2026-09-23T19:59:46.310494+00:00", "quote", 9.9, 9.91]
["2026-09-23T19:59:46.310527+00:00", "trade", 9.905, 100.0]
["2026-09-23T19:59:46.328031+00:00", "quote", 9.9, 9.91]
["2026-09-23T19:59:46.334880+00:00", "quote", 9.9, 9.91]
["2026-09-23T19:59:46.403665+00:00", "quote", 9.9, 9.91]
["2026-09-23T19:59:46.403673+00:00", "quote", 9.9, 9.91]
["2026-09-23T19:59:46.403695+00:00", "trade", 9.905, 100.0]
["2026-09-23T19:59:46.415323+00:00", "quote", 9.9, 9.91]
["2026-09-23T19:59:46.485588+00:00", "quote", 9.9, 9.91]
["2026-09-23T19:59:46.541699+00:00", "trade", 9.905, 109.0]
["2026-09-23T19:59:46.560701+00:00", "quote", 9.9, 9.91]
["2026-09-23T19:59:46.560730+00:00", "trade", 9.91, 100.0]
["2026-09-23T19:59:46.560789+00:00", "trade", 9.905, 9.0]
["2026-09-23T19:59:46.582931+00:00", "quote", 9.9, 9.91]
["2026-09-23T19:59:46.584593+00:00", "quote", 9.9, 9.91]
["2026-09-23T19:59:46.586059+00:00", "trade", 9.91, 52.0]
["2026-09-23T19:59:46.586133+00:00", "trade", 9.91, 2.0]
["2026-09-23T19:59:46.607561+00:00", "quote", 9.9, 9.91]
["2026-09-23T19:59:46.613104+00:00", "quote", 9.9, 9.91]
["2026-09-23T19:59:46.613152+00:00", "quote", 9.9, 9.91]
["2026-09-23T19:59:46.660254+00:00", "trade", 9.905, 3.0]
["2026-09-23T19:59:46.677287+00:00", "quote", 9.9, 9.91]
["2026-09-23T19:59:46.686548+00:00", "trade", 9.905, 64.0]
["2026-09-23T19:59:46.702743+00:00", "trade", 9.905, 91.0]
["2026-09-23T19:59:46.752229+00:00", "trade", 9.905, 78.0]
["2026-09-23T19:59:46.752817+00:00", "quote", 9.9, 9.91]
["2026-09-23T19:59:46.752841+00:00", "trade", 9.905, 100.0]
["2026-09-23T19:59:46.753228+00:00", "quote", 9.9, 9.91]
["2026-09-23T19:59:46.754677+00:00", "quote", 9.9, 9.91]
["2026-09-23T19:59:46.787860+00:00", "trade", 9.905, 28.0]
["2026-09-23T19:59:46.791020+00:00", "quote", 9.9, 9.91]
["2026-09-23T19:59:46.791026+00:00", "quote", 9.9, 9.91]
["2026-09-23T19:59:46.791033+00:00", "quote", 9.9, 9.91]
["2026-09-23T19:59:46.793153+00:00", "trade", 9.905, 100.0]
["2026-09-23T19:59:46.793212+00:00", "trade", 9.905, 5800.0]
["2026-09-23T19:59:46.794781+00:00", "trade", 9.905, 4202.0]
["2026-09-23T19:59:46.902217+00:00", "quote", 9.9, 9.91]
["2026-09-23T19:59:46.902243+00:00", "trade", 9.905, 100.0]
["2026-09-23T19:59:47.032966+00:00", "trade", 9.905, 99.0]
["2026-09-23T19:59:47.034603+00:00", "trade", 9.905, 100.0]
["2026-09-23T19:59:47.045658+00:00", "trade", 9.905, 1.0]
["2026-09-23T19:59:47.046676+00:00", "quote", 9.9, 9.91]
["2026-09-23T19:59:47.047178+00:00", "quote", 9.9, 9.91]
["2026-09-23T19:59:47.078454+00:00", "quote", 9.9, 9.91]
["2026-09-23T19:59:47.101832+00:00", "quote", 9.9, 9.91]
["2026-09-23T19:59:47.115110+00:00", "trade", 9.91, 10.0]
["2026-09-23T19:59:47.115342+00:00", "trade", 9.91, 63.0]
["2026-09-23T19:59:47.121112+00:00", "quote", 9.9, 9.91]
["2026-09-23T19:59:47.122175+00:00", "quote", 9.9, 9.91]
["2026-09-23T19:59:47.126096+00:00", "quote", 9.9, 9.91]
["2026-09-23T19:59:47.132435+00:00", "trade", 9.9, 38.0]
["2026-09-23T19:59:47.139051+00:00", "trade", 9.905, 47.0]
["2026-09-23T19:59:47.170779+00:00", "trade", 9.91, 87.0]
["2026-09-23T19:59:47.237424+00:00", "trade", 9.905, 100.0]
["2026-09-23T19:59:47.366036+00:00", "trade", 9.905, 91.0]
["2026-09-23T19:59:47.366037+00:00", "trade", 9.905, 9.0]
["2026-09-23T19:59:47.375270+00:00", "trade", 9.9, 98.0]
["2026-09-23T19:59:47.376001+00:00", "trade", 9.905, 2.0]
["2026-09-23T19:59:47.377508+00:00", "trade", 9.905, 10.0]
["2026-09-23T19:59:47.387715+00:00", "trade", 9.91, 23.0]
["2026-09-23T19:59:47.391589+00:00", "quote", 9.9, 9.91]
["2026-09-23T19:59:47.419677+00:00", "quote", 9.9, 9.91]
["2026-09-23T19:59:47.430111+00:00", "quote", 9.9, 9.91]
["2026-09-23T19:59:47.453709+00:00", "quote", 9.9, 9.91]
["2026-09-23T19:59:47.461713+00:00", "quote", 9.9, 9.91]
["2026-09-23T19:59:47.465759+00:00", "quote", 9.9, 9.91]
["2026-09-23T19:59:47.468802+00:00", "quote", 9.9, 9.91]
["2026-09-23T19:59:47.528564+00:00", "trade", 9.91, 110.0]
["2026-09-23T19:59:47.528602+00:00", "trade", 9.905, 100.0]
["2026-09-23T19:59:47.549103+00:00", "trade", 9.905, 100.0]
["2026-09-23T19:59:47.594847+00:00", "trade", 9.905, 100.0]
["2026-09-23T19:59:47.645581+00:00", "quote", 9.9, 9.91]
["2026-09-23T19:59:47.658666+00:00", "quote", 9.9, 9.91]
["2026-09-23T19:59:47.669894+00:00", "trade", 9.905, 10.0]
["2026-09-23T19:59:47.690195+00:00", "quote", 9.9, 9.91]
["2026-09-23T19:59:47.690230+00:00", "trade", 9.905, 90.0]
["2026-09-23T19:59:47.690232+00:00", "trade", 9.905, 10.0]
["2026-09-23T19:59:47.701785+00:00", "quote", 9.9, 9.91]
["2026-09-23T19:59:47.806991+00:00", "trade", 9.905, 300.0]
["2026-09-23T19:59:47.830873+00:00", "quote", 9.9, 9.91]
["2026-09-23T19:59:47.841999+00:00", "trade", 9.905, 4.0]
["2026-09-23T19:59:47.842053+00:00", "trade", 9.905, 4.0]
["2026-09-23T19:59:47.910443+00:00", "trade", 9.9057, 28.0]
["2026-09-23T19:59:47.994259+00:00", "trade", 9.9, 69.0]
["2026-09-23T19:59:47.999434+00:00", "trade", 9.905, 5.0]
["2026-09-23T19:59:48.001820+00:00", "trade", 9.905, 66.0]
["2026-09-23T19:59:48.002107+00:00", "trade", 9.905, 26.0]
["2026-09-23T19:59:48.003780+00:00", "trade", 9.905, 100.0]
["2026-09-23T19:59:48.052082+00:00", "trade", 9.9, 93.0]
["2026-09-23T19:59:48.056375+00:00", "trade", 9.91, 10.0]
["2026-09-23T19:59:48.056416+00:00", "trade", 9.91, 100.0]
["2026-09-23T19:59:48.056416+00:00", "quote", 9.9, 9.91]
["2026-09-23T19:59:48.066103+00:00", "quote", 9.9, 9.91]
["2026-09-23T19:59:48.171015+00:00", "trade", 9.91, 56.0]
["2026-09-23T19:59:48.209343+00:00", "trade", 9.905, 100.0]
["2026-09-23T19:59:48.212296+00:00", "quote", 9.9, 9.91]
["2026-09-23T19:59:48.215068+00:00", "trade", 9.905, 100.0]
["2026-09-23T19:59:48.221880+00:00", "quote", 9.9, 9.91]
["2026-09-23T19:59:48.258341+00:00", "trade", 9.9, 53.0]
["2026-09-23T19:59:48.332200+00:00", "quote", 9.9, 9.91]
["2026-09-23T19:59:48.371583+00:00", "trade", 9.9, 8.0]
["2026-09-23T19:59:48.391323+00:00", "trade", 9.905, 4.0]
["2026-09-23T19:59:48.413073+00:00", "quote", 9.9, 9.91]
["2026-09-23T19:59:48.413117+00:00", "trade", 9.91, 100.0]
["2026-09-23T19:59:48.413119+00:00", "quote", 9.9, 9.91]
["2026-09-23T19:59:48.417275+00:00", "quote", 9.9, 9.91]
["2026-09-23T19:59:48.433496+00:00", "quote", 9.9, 9.91]
["2026-09-23T19:59:48.589654+00:00", "trade", 9.905, 109.0]
["2026-09-23T19:59:48.631263+00:00", "quote", 9.9, 9.91]
["2026-09-23T19:59:48.631296+00:00", "trade", 9.905, 100.0]
["2026-09-23T19:59:48.635471+00:00", "quote", 9.9, 9.91]
["2026-09-23T19:59:48.655354+00:00", "quote", 9.9, 9.91]
["2026-09-23T19:59:48.675609+00:00", "trade", 9.9, 85.0]
["2026-09-23T19:59:48.699395+00:00", "quote", 9.9, 9.91]
["2026-09-23T19:59:48.699663+00:00", "quote", 9.9, 9.91]
["2026-09-23T19:59:48.749260+00:00", "quote", 9.9, 9.91]
["2026-09-23T19:59:48.749283+00:00", "trade", 9.905, 100.0]
["2026-09-23T19:59:48.749715+00:00", "quote", 9.9, 9.91]
["2026-09-23T19:59:48.754083+00:00", "trade", 9.9, 25.0]
["2026-09-23T19:59:48.760552+00:00", "quote", 9.9, 9.91]
["2026-09-23T19:59:48.760817+00:00", "quote", 9.9, 9.91]
["2026-09-23T19:59:48.797741+00:00", "quote", 9.9, 9.91]
["2026-09-23T19:59:48.801009+00:00", "quote", 9.9, 9.91]
["2026-09-23T19:59:48.828936+00:00", "trade", 9.905, 100.0]
["2026-09-23T19:59:48.850755+00:00", "trade", 9.905, 5.0]
["2026-09-23T19:59:48.851115+00:00", "quote", 9.9, 9.91]
["2026-09-23T19:59:48.855120+00:00", "trade", 9.905, 3.0]
["2026-09-23T19:59:48.864102+00:00", "trade", 9.9, 27.0]
["2026-09-23T19:59:48.869180+00:00", "trade", 9.905, 2.0]
["2026-09-23T19:59:48.870135+00:00", "trade", 9.905, 22.0]
["2026-09-23T19:59:48.870719+00:00", "trade", 9.91, 22.0]
["2026-09-23T19:59:48.872800+00:00", "trade", 9.905, 7.0]
["2026-09-23T19:59:48.902603+00:00", "trade", 9.905, 1.0]
["2026-09-23T19:59:48.904800+00:00", "trade", 9.905, 10.0]
["2026-09-23T19:59:48.909731+00:00", "trade", 9.91, 58.0]
["2026-09-23T19:59:48.926133+00:00", "trade", 9.9055, 20.0]
["2026-09-23T19:59:48.933240+00:00", "trade", 9.905, 100.0]
["2026-09-23T19:59:48.933689+00:00", "trade", 9.905, 3.0]
["2026-09-23T19:59:48.933993+00:00", "trade", 9.905, 23.0]
["2026-09-23T19:59:48.934996+00:00", "trade", 9.91, 138.0]
["2026-09-23T19:59:49.116468+00:00", "trade", 9.905, 27.0]
["2026-09-23T19:59:49.152161+00:00", "trade", 9.9, 39.0]
["2026-09-23T19:59:49.152201+00:00", "trade", 9.905, 100.0]
["2026-09-23T19:59:49.212421+00:00", "quote", 9.9, 9.91]
["2026-09-23T19:59:49.221582+00:00", "quote", 9.9, 9.91]
["2026-09-23T19:59:49.261394+00:00", "trade", 9.9, 70.0]
["2026-09-23T19:59:49.272819+00:00", "trade", 9.905, 15.0]
["2026-09-23T19:59:49.273607+00:00", "trade", 9.905, 100.0]
["2026-09-23T19:59:49.305355+00:00", "trade", 9.9, 3.0]
["2026-09-23T19:59:49.326389+00:00", "trade", 9.91, 859.0]
["2026-09-23T19:59:49.351679+00:00", "trade", 9.9, 84.0]
["2026-09-23T19:59:49.352839+00:00", "trade", 9.91, 17.0]
["2026-09-23T19:59:49.369480+00:00", "quote", 9.9, 9.91]
["2026-09-23T19:59:49.369492+00:00", "quote", 9.9, 9.91]
["2026-09-23T19:59:49.405415+00:00", "quote", 9.9, 9.91]
["2026-09-23T19:59:49.417281+00:00", "quote", 9.9, 9.91]
["2026-09-23T19:59:49.427996+00:00", "quote", 9.9, 9.91]
["2026-09-23T19:59:49.428027+00:00", "trade", 9.91, 136.0]
["2026-09-23T19:59:49.471162+00:00", "trade", 9.905, 100.0]
["2026-09-23T19:59:49.471193+00:00", "quote", 9.9, 9.91]
["2026-09-23T19:59:49.571603+00:00", "trade", 9.91, 27.0]
["2026-09-23T19:59:49.618776+00:00", "trade", 9.905, 100.0]
["2026-09-23T19:59:49.669530+00:00", "trade", 9.91, 660.0]
["2026-09-23T19:59:49.721837+00:00", "trade", 9.9, 100.0]
["2026-09-23T19:59:49.747131+00:00", "trade", 9.905, 100.0]
["2026-09-23T19:59:49.788649+00:00", "trade", 9.9, 3.0]
["2026-09-23T19:59:49.828563+00:00", "trade", 9.905, 10.0]
["2026-09-23T19:59:49.828564+00:00", "trade", 9.905, 90.0]
["2026-09-23T19:59:49.841851+00:00", "trade", 9.905, 159.0]
["2026-09-23T19:59:49.933300+00:00", "trade", 9.905, 56.0]
["2026-09-23T19:59:49.946253+00:00", "trade", 9.9, 4.0]
["2026-09-23T19:59:49.950162+00:00", "quote", 9.9, 9.91]
["2026-09-23T19:59:50.003931+00:00", "quote", 9.9, 9.91]
["2026-09-23T19:59:50.004056+00:00", "trade", 9.905, 100.0]
["2026-09-23T19:59:50.005389+00:00", "quote", 9.9, 9.91]
["2026-09-23T19:59:50.017240+00:00", "trade", 9.9, 40.0]
["2026-09-23T19:59:50.018030+00:00", "trade", 9.9, 100.0]
["2026-09-23T19:59:50.018038+00:00", "trade", 9.9, 85.0]
["2026-09-23T19:59:50.018038+00:00", "trade", 9.9, 1200.0]
["2026-09-23T19:59:50.018040+00:00", "trade", 9.9, 800.0]
["2026-09-23T19:59:50.020954+00:00", "trade", 9.91, 225.0]
["2026-09-23T19:59:50.022854+00:00", "trade", 9.9, 100.0]
["2026-09-23T19:59:50.025473+00:00", "trade", 9.9, 350.0]
["2026-09-23T19:59:50.025886+00:00", "trade", 9.91, 1.0]
["2026-09-23T19:59:50.025894+00:00", "trade", 9.9, 110.0]
["2026-09-23T19:59:50.025918+00:00", "trade", 9.91, 59.0]
["2026-09-23T19:59:50.025926+00:00", "trade", 9.91, 100.0]
["2026-09-23T19:59:50.025926+00:00", "trade", 9.91, 30.0]
["2026-09-23T19:59:50.025930+00:00", "trade", 9.91, 55.0]
["2026-09-23T19:59:50.025939+00:00", "trade", 9.9, 14.0]
["2026-09-23T19:59:50.026812+00:00", "quote", 9.9, 9.91]
["2026-09-23T19:59:50.029347+00:00", "trade", 9.91, 1.0]
["2026-09-23T19:59:50.031945+00:00", "trade", 9.9, 1.0]
["2026-09-23T19:59:50.032446+00:00", "trade", 9.91, 11.0]
["2026-09-23T19:59:50.032468+00:00", "trade", 9.9, 2.0]
["2026-09-23T19:59:50.032476+00:00", "trade", 9.9, 9.0]
["2026-09-23T19:59:50.036218+00:00", "trade", 9.9, 100.0]
["2026-09-23T19:59:50.038853+00:00", "trade", 9.905, 16.0]
["2026-09-23T19:59:50.051527+00:00", "trade", 9.91, 800.0]
["2026-09-23T19:59:50.051989+00:00", "trade", 9.91, 86.0]
["2026-09-23T19:59:50.063164+00:00", "trade", 9.91, 22.0]
["2026-09-23T19:59:50.074436+00:00", "trade", 9.905, 100.0]
["2026-09-23T19:59:50.095764+00:00", "quote", 9.9, 9.91]
["2026-09-23T19:59:50.164718+00:00", "trade", 9.91, 612.0]
["2026-09-23T19:59:50.164758+00:00", "trade", 9.905, 100.0]
["2026-09-23T19:59:50.217933+00:00", "quote", 9.9, 9.91]
["2026-09-23T19:59:50.221044+00:00", "trade", 9.91, 43.0]
["2026-09-23T19:59:50.236607+00:00", "trade", 9.905, 15.0]
["2026-09-23T19:59:50.259562+00:00", "trade", 9.905, 100.0]
["2026-09-23T19:59:50.259626+00:00", "trade", 9.91, 4.0]
["2026-09-23T19:59:50.259641+00:00", "trade", 9.91, 1.0]
["2026-09-23T19:59:50.271865+00:00", "trade", 9.91, 1.0]
["2026-09-23T19:59:50.294431+00:00", "trade", 9.9, 1.0]
["2026-09-23T19:59:50.294615+00:00", "trade", 9.91, 2.0]
["2026-09-23T19:59:50.295799+00:00", "trade", 9.9, 308.0]
["2026-09-23T19:59:50.295803+00:00", "trade", 9.9, 79.0]
["2026-09-23T19:59:50.360450+00:00", "trade", 9.905, 100.0]
["2026-09-23T19:59:50.371377+00:00", "quote", 9.9, 9.91]
["2026-09-23T19:59:50.459239+00:00", "trade", 9.905, 100.0]
["2026-09-23T19:59:50.496574+00:00", "quote", 9.9, 9.91]
["2026-09-23T19:59:50.513435+00:00", "trade", 9.905, 10.0]
["2026-09-23T19:59:50.513437+00:00", "trade", 9.905, 10.0]
["2026-09-23T19:59:50.513438+00:00", "trade", 9.905, 80.0]
["2026-09-23T19:59:50.513553+00:00", "trade", 9.91, 7.0]
["2026-09-23T19:59:50.513570+00:00", "trade", 9.91, 1.0]
["2026-09-23T19:59:50.513808+00:00", "trade", 9.91, 11.0]
["2026-09-23T19:59:50.514247+00:00", "trade", 9.905, 14.0]
["2026-09-23T19:59:50.514626+00:00", "trade", 9.91, 2.0]
["2026-09-23T19:59:50.514634+00:00", "trade", 9.91, 5.0]
["2026-09-23T19:59:50.516617+00:00", "trade", 9.905, 100.0]
["2026-09-23T19:59:50.522008+00:00", "trade", 9.905, 456.0]
["2026-09-23T19:59:50.571875+00:00", "trade", 9.91, 56.0]
["2026-09-23T19:59:50.572073+00:00", "trade", 9.9, 1.0]
["2026-09-23T19:59:50.591516+00:00", "trade", 9.91, 5.0]
["2026-09-23T19:59:50.615803+00:00", "trade", 9.905, 100.0]
["2026-09-23T19:59:50.661841+00:00", "trade", 9.905, 8.0]
["2026-09-23T19:59:50.661862+00:00", "trade", 9.91, 182.0]
["2026-09-23T19:59:50.662220+00:00", "trade", 9.91, 3.0]
["2026-09-23T19:59:50.662282+00:00", "trade", 9.91, 4.0]
["2026-09-23T19:59:50.689930+00:00", "quote", 9.9, 9.91]
["2026-09-23T19:59:50.690804+00:00", "trade", 9.905, 100.0]
["2026-09-23T19:59:50.690830+00:00", "quote", 9.9, 9.91]
["2026-09-23T19:59:50.691923+00:00", "trade", 9.9, 35.0]
["2026-09-23T19:59:50.762013+00:00", "trade", 9.91, 221.0]
["2026-09-23T19:59:50.762018+00:00", "trade", 9.91, 357.0]
["2026-09-23T19:59:50.764721+00:00", "trade", 9.91, 1.0]
["2026-09-23T19:59:50.765225+00:00", "trade", 9.91, 1.0]
["2026-09-23T19:59:50.793126+00:00", "trade", 9.91, 24.0]
["2026-09-23T19:59:50.793242+00:00", "trade", 9.905, 100.0]
["2026-09-23T19:59:50.806006+00:00", "trade", 9.905, 49.0]
["2026-09-23T19:59:50.806267+00:00", "trade", 9.9, 2100.0]
["2026-09-23T19:59:50.829001+00:00", "trade", 9.9, 1.0]
["2026-09-23T19:59:50.852912+00:00", "trade", 9.91, 95.0]
["2026-09-23T19:59:50.885743+00:00", "trade", 9.905, 100.0]
["2026-09-23T19:59:51.000441+00:00", "trade", 9.905, 100.0]
["2026-09-23T19:59:51.042888+00:00", "trade", 9.91, 1.0]
["2026-09-23T19:59:51.043529+00:00", "trade", 9.91, 9.0]
["2026-09-23T19:59:51.088853+00:00", "trade", 9.9, 319.0]
["2026-09-23T19:59:51.088892+00:00", "trade", 9.905, 100.0]
["2026-09-23T19:59:51.088981+00:00", "trade", 9.9, 1.0]
["2026-09-23T19:59:51.102958+00:00", "trade", 9.905, 500.0]
["2026-09-23T19:59:51.154345+00:00", "quote", 9.9, 9.91]
["2026-09-23T19:59:51.189246+00:00", "trade", 9.905, 100.0]
["2026-09-23T19:59:51.212169+00:00", "quote", 9.9, 9.91]
["2026-09-23T19:59:51.213542+00:00", "trade", 9.905, 1.0]
["2026-09-23T19:59:51.218976+00:00", "trade", 9.905, 90.0]
["2026-09-23T19:59:51.262481+00:00", "quote", 9.9, 9.91]
["2026-09-23T19:59:51.287288+00:00", "quote", 9.9, 9.91]
["2026-09-23T19:59:51.310401+00:00", "trade", 9.91, 1.0]
["2026-09-23T19:59:51.310530+00:00", "trade", 9.905, 92.0]
["2026-09-23T19:59:51.310532+00:00", "trade", 9.91, 8.0]
["2026-09-23T19:59:51.311208+00:00", "quote", 9.9, 9.91]
["2026-09-23T19:59:51.357327+00:00", "trade", 9.91, 1.0]
["2026-09-23T19:59:51.381259+00:00", "quote", 9.9, 9.91]
["2026-09-23T19:59:51.411506+00:00", "trade", 9.905, 9.0]
["2026-09-23T19:59:51.433937+00:00", "trade", 9.91, 100.0]
["2026-09-23T19:59:51.433942+00:00", "quote", 9.9, 9.91]
["2026-09-23T19:59:51.433968+00:00", "trade", 9.91, 1.0]
["2026-09-23T19:59:51.434513+00:00", "trade", 9.91, 2.0]
["2026-09-23T19:59:51.434519+00:00", "trade", 9.91, 5.0]
["2026-09-23T19:59:51.463420+00:00", "quote", 9.9, 9.91]
["2026-09-23T19:59:51.465243+00:00", "quote", 9.9, 9.91]
["2026-09-23T19:59:51.539857+00:00", "trade", 9.905, 176.0]
["2026-09-23T19:59:51.539909+00:00", "trade", 9.91, 4.0]
["2026-09-23T19:59:51.539932+00:00", "quote", 9.9, 9.91]
["2026-09-23T19:59:51.539933+00:00", "trade", 9.91, 100.0]
["2026-09-23T19:59:51.540467+00:00", "trade", 9.91, 2.0]
["2026-09-23T19:59:51.540482+00:00", "trade", 9.91, 5.0]
["2026-09-23T19:59:51.540495+00:00", "quote", 9.9, 9.91]
["2026-09-23T19:59:51.560903+00:00", "trade", 9.91, 1.0]
["2026-09-23T19:59:51.588440+00:00", "trade", 9.905, 100.0]
["2026-09-23T19:59:51.643562+00:00", "trade", 9.905, 109.0]
["2026-09-23T19:59:51.658917+00:00", "trade", 9.905, 10.0]
["2026-09-23T19:59:51.712477+00:00", "quote", 9.9, 9.91]
["2026-09-23T19:59:51.712478+00:00", "trade", 9.91, 100.0]
["2026-09-23T19:59:51.712508+00:00", "trade", 9.91, 12.0]
["2026-09-23T19:59:51.713052+00:00", "trade", 9.91, 3.0]
["2026-09-23T19:59:51.713071+00:00", "trade", 9.91, 4.0]
["2026-09-23T19:59:51.713208+00:00", "quote", 9.9, 9.91]
["2026-09-23T19:59:51.717356+00:00", "trade", 9.905, 14.0]
["2026-09-23T19:59:51.717415+00:00", "trade", 9.91, 2.0]
["2026-09-23T19:59:51.717478+00:00", "trade", 9.905, 1.0]
["2026-09-23T19:59:51.742147+00:00", "quote", 9.9, 9.91]
["2026-09-23T19:59:51.780134+00:00", "quote", 9.9, 9.91]
["2026-09-23T19:59:51.780160+00:00", "trade", 9.905, 100.0]
["2026-09-23T19:59:51.796862+00:00", "quote", 9.9, 9.91]
["2026-09-23T19:59:51.798026+00:00", "quote", 9.9, 9.91]
["2026-09-23T19:59:51.800659+00:00", "quote", 9.9, 9.91]
["2026-09-23T19:59:51.801178+00:00", "quote", 9.9, 9.91]
["2026-09-23T19:59:51.801780+00:00", "quote", 9.9, 9.91]
["2026-09-23T19:59:51.802363+00:00", "trade", 9.91, 1.0]
["2026-09-23T19:59:51.802503+00:00", "quote", 9.9, 9.91]
["2026-09-23T19:59:51.804189+00:00", "trade", 9.905, 7.0]
["2026-09-23T19:59:51.822780+00:00", "trade", 9.91, 1.0]
["2026-09-23T19:59:51.823140+00:00", "trade", 9.91, 3.0]
["2026-09-23T19:59:51.825243+00:00", "quote", 9.9, 9.91]
["2026-09-23T19:59:51.825685+00:00", "quote", 9.9, 9.91]
["2026-09-23T19:59:51.826107+00:00", "quote", 9.9, 9.91]
["2026-09-23T19:59:51.826164+00:00", "quote", 9.9, 9.91]
["2026-09-23T19:59:51.941122+00:00", "trade", 9.9, 100.0]
["2026-09-23T19:59:51.941282+00:00", "trade", 9.905, 20.0]
["2026-09-23T19:59:51.942687+00:00", "quote", 9.9, 9.91]
["2026-09-23T19:59:51.942720+00:00", "trade", 9.905, 100.0]
["2026-09-23T19:59:51.943040+00:00", "quote", 9.9, 9.91]
["2026-09-23T19:59:51.973181+00:00", "quote", 9.9, 9.91]
["2026-09-23T19:59:51.992373+00:00", "quote", 9.9, 9.91]
["2026-09-23T19:59:52.011850+00:00", "trade", 9.905, 100.0]
["2026-09-23T19:59:52.031187+00:00", "trade", 9.905, 74.0]
["2026-09-23T19:59:52.033016+00:00", "trade", 9.905, 100.0]
["2026-09-23T19:59:52.034134+00:00", "trade", 9.905, 6.0]
["2026-09-23T19:59:52.034159+00:00", "trade", 9.91, 332.0]
["2026-09-23T19:59:52.034163+00:00", "trade", 9.91, 767.0]
["2026-09-23T19:59:52.034513+00:00", "trade", 9.91, 3.0]
["2026-09-23T19:59:52.034519+00:00", "trade", 9.91, 4.0]
["2026-09-23T19:59:52.035840+00:00", "quote", 9.9, 9.91]
["2026-09-23T19:59:52.036528+00:00", "quote", 9.9, 9.91]
["2026-09-23T19:59:52.036671+00:00", "trade", 9.905, 1.0]
["2026-09-23T19:59:52.041395+00:00", "quote", 9.9, 9.91]
["2026-09-23T19:59:52.043341+00:00", "quote", 9.9, 9.91]
["2026-09-23T19:59:52.043587+00:00", "quote", 9.9, 9.91]
["2026-09-23T19:59:52.055346+00:00", "quote", 9.9, 9.91]
["2026-09-23T19:59:52.077345+00:00", "quote", 9.9, 9.91]
["2026-09-23T19:59:52.077704+00:00", "trade", 9.91, 1.0]
["2026-09-23T19:59:52.078150+00:00", "quote", 9.9, 9.91]
["2026-09-23T19:59:52.092485+00:00", "trade", 9.91, 1.0]
["2026-09-23T19:59:52.110652+00:00", "quote", 9.9, 9.91]
["2026-09-23T19:59:52.207123+00:00", "trade", 9.905, 145.0]
["2026-09-23T19:59:52.229856+00:00", "trade", 9.91, 21.0]
["2026-09-23T19:59:52.229861+00:00", "trade", 9.91, 178.0]
["2026-09-23T19:59:52.229902+00:00", "trade", 9.905, 100.0]
["2026-09-23T19:59:52.230351+00:00", "quote", 9.9, 9.91]
["2026-09-23T19:59:52.234314+00:00", "quote", 9.9, 9.91]
["2026-09-23T19:59:52.274975+00:00", "trade", 9.905, 100.0]
["2026-09-23T19:59:52.297980+00:00", "quote", 9.9, 9.91]
["2026-09-23T19:59:52.298002+00:00", "trade", 9.905, 100.0]
["2026-09-23T19:59:52.322736+00:00", "trade", 9.91, 199.0]
["2026-09-23T19:59:52.334937+00:00", "trade", 9.91, 1.0]
["2026-09-23T19:59:52.335390+00:00", "trade", 9.91, 306.0]
["2026-09-23T19:59:52.335394+00:00", "quote", 9.9, 9.91]
["2026-09-23T19:59:52.358253+00:00", "trade", 9.905, 1.0]
["2026-09-23T19:59:52.358686+00:00", "quote", 9.9, 9.91]
["2026-09-23T19:59:52.413258+00:00", "quote", 9.9, 9.91]
["2026-09-23T19:59:52.416957+00:00", "quote", 9.9, 9.91]
["2026-09-23T19:59:52.428341+00:00", "quote", 9.9, 9.91]
["2026-09-23T19:59:52.428366+00:00", "trade", 9.905, 100.0]
["2026-09-23T19:59:52.458510+00:00", "quote", 9.9, 9.91]
["2026-09-23T19:59:52.462538+00:00", "quote", 9.9, 9.91]
["2026-09-23T19:59:52.462569+00:00", "trade", 9.905, 170.0]
["2026-09-23T19:59:52.483214+00:00", "quote", 9.9, 9.91]
["2026-09-23T19:59:52.591619+00:00", "trade", 9.905, 53.0]
["2026-09-23T19:59:52.591801+00:00", "trade", 9.91, 1.0]
["2026-09-23T19:59:52.592180+00:00", "trade", 9.905, 87.0]
["2026-09-23T19:59:52.592182+00:00", "trade", 9.91, 13.0]
["2026-09-23T19:59:52.595963+00:00", "quote", 9.9, 9.91]
["2026-09-23T19:59:52.596337+00:00", "quote", 9.9, 9.91]
["2026-09-23T19:59:52.596691+00:00", "quote", 9.9, 9.91]
["2026-09-23T19:59:52.644230+00:00", "trade", 9.905, 100.0]
["2026-09-23T19:59:52.692678+00:00", "trade", 9.91, 92.0]
["2026-09-23T19:59:52.692805+00:00", "trade", 9.905, 1.0]
["2026-09-23T19:59:52.696678+00:00", "trade", 9.905, 109.0]
["2026-09-23T19:59:52.846368+00:00", "trade", 9.91, 1.0]
["2026-09-23T19:59:52.846874+00:00", "quote", 9.9, 9.91]
["2026-09-23T19:59:52.846911+00:00", "trade", 9.91, 200.0]
["2026-09-23T19:59:52.846911+00:00", "quote", 9.9, 9.91]
["2026-09-23T19:59:52.884867+00:00", "quote", 9.9, 9.91]
["2026-09-23T19:59:52.911843+00:00", "quote", 9.9, 9.91]
["2026-09-23T19:59:52.912194+00:00", "quote", 9.9, 9.91]
["2026-09-23T19:59:52.923368+00:00", "quote", 9.9, 9.91]
["2026-09-23T19:59:52.983746+00:00", "quote", 9.9, 9.91]
["2026-09-23T19:59:52.983770+00:00", "trade", 9.905, 100.0]
["2026-09-23T19:59:52.987043+00:00", "quote", 9.9, 9.91]
["2026-09-23T19:59:52.988572+00:00", "quote", 9.9, 9.91]
["2026-09-23T19:59:53.027463+00:00", "quote", 9.9, 9.91]
["2026-09-23T19:59:53.028130+00:00", "quote", 9.9, 9.91]
["2026-09-23T19:59:53.053358+00:00", "quote", 9.9, 9.91]
["2026-09-23T19:59:53.092415+00:00", "quote", 9.9, 9.91]
["2026-09-23T19:59:53.116358+00:00", "trade", 9.905, 24.0]
["2026-09-23T19:59:53.155180+00:00", "trade", 9.905, 100.0]
["2026-09-23T19:59:53.240482+00:00", "trade", 9.905, 100.0]
["2026-09-23T19:59:53.256226+00:00", "trade", 9.905, 10.0]
["2026-09-23T19:59:53.358090+00:00", "trade", 9.905, 43.0]
["2026-09-23T19:59:53.418248+00:00", "trade", 9.91, 107.0]
["2026-09-23T19:59:53.418289+00:00", "trade", 9.905, 100.0]
["2026-09-23T19:59:53.450843+00:00", "trade", 9.91, 6.0]
["2026-09-23T19:59:53.450849+00:00", "trade", 9.91, 24.0]
["2026-09-23T19:59:53.531859+00:00", "trade", 9.905, 100.0]
["2026-09-23T19:59:53.532622+00:00", "quote", 9.9, 9.91]
["2026-09-23T19:59:53.533084+00:00", "quote", 9.9, 9.91]
["2026-09-23T19:59:53.536429+00:00", "trade", 9.91, 100.0]
["2026-09-23T19:59:53.579625+00:00", "trade", 9.91, 163.0]
["2026-09-23T19:59:53.602798+00:00", "trade", 9.905, 109.0]
["2026-09-23T19:59:53.627102+00:00", "quote", 9.9, 9.91]
["2026-09-23T19:59:53.646881+00:00", "quote", 9.9, 9.91]
["2026-09-23T19:59:53.646921+00:00", "trade", 9.905, 100.0]
["2026-09-23T19:59:53.647413+00:00", "quote", 9.9, 9.91]
["2026-09-23T19:59:53.648208+00:00", "trade", 9.9, 400.0]
["2026-09-23T19:59:53.648244+00:00", "quote", 9.9, 9.91]
["2026-09-23T19:59:53.648343+00:00", "trade", 9.905, 22.0]
["2026-09-23T19:59:53.654128+00:00", "trade", 9.905, 8.0]
["2026-09-23T19:59:53.733509+00:00", "trade", 9.905, 36.0]
["2026-09-23T19:59:53.805011+00:00", "quote", 9.9, 9.91]
["2026-09-23T19:59:53.805050+00:00", "trade", 9.905, 100.0]
["2026-09-23T19:59:53.813790+00:00", "quote", 9.9, 9.91]
["2026-09-23T19:59:53.816434+00:00", "quote", 9.9, 9.91]
["2026-09-23T19:59:53.820929+00:00", "quote", 9.9, 9.91]
["2026-09-23T19:59:53.821853+00:00", "quote", 9.9, 9.91]
["2026-09-23T19:59:53.822066+00:00", "quote", 9.9, 9.91]
["2026-09-23T19:59:53.859125+00:00", "quote", 9.9, 9.91]
["2026-09-23T19:59:53.859800+00:00", "quote", 9.9, 9.91]
["2026-09-23T19:59:53.859865+00:00", "quote", 9.9, 9.91]
["2026-09-23T19:59:53.875129+00:00", "quote", 9.9, 9.91]
["2026-09-23T19:59:53.875161+00:00", "trade", 9.905, 4.0]
["2026-09-23T19:59:53.881379+00:00", "quote", 9.9, 9.91]
["2026-09-23T19:59:53.905297+00:00", "quote", 9.9, 9.91]
["2026-09-23T19:59:53.905325+00:00", "trade", 9.905, 100.0]
["2026-09-23T19:59:53.905985+00:00", "quote", 9.9, 9.91]
["2026-09-23T19:59:53.906536+00:00", "quote", 9.9, 9.91]
["2026-09-23T19:59:53.913390+00:00", "quote", 9.9, 9.91]
["2026-09-23T19:59:53.926704+00:00", "quote", 9.9, 9.91]
["2026-09-23T19:59:53.929101+00:00", "quote", 9.9, 9.91]
["2026-09-23T19:59:53.946830+00:00", "quote", 9.9, 9.91]
["2026-09-23T19:59:53.947660+00:00", "quote", 9.9, 9.91]
["2026-09-23T19:59:53.965130+00:00", "quote", 9.9, 9.91]
["2026-09-23T19:59:53.977549+00:00", "quote", 9.9, 9.91]
["2026-09-23T19:59:54.051557+00:00", "trade", 9.905, 38.0]
["2026-09-23T19:59:54.059091+00:00", "trade", 9.91, 480.0]
["2026-09-23T19:59:54.059132+00:00", "trade", 9.905, 10.0]
["2026-09-23T19:59:54.059133+00:00", "trade", 9.905, 90.0]
["2026-09-23T19:59:54.073887+00:00", "trade", 9.905, 1.0]
["2026-09-23T19:59:54.097282+00:00", "trade", 9.9, 15.0]
["2026-09-23T19:59:54.097283+00:00", "trade", 9.9, 1.0]
["2026-09-23T19:59:54.129312+00:00", "trade", 9.905, 100.0]
["2026-09-23T19:59:54.204215+00:00", "quote", 9.9, 9.91]
["2026-09-23T19:59:54.204250+00:00", "trade", 9.91, 4100.0]
["2026-09-23T19:59:54.204257+00:00", "trade", 9.91, 1500.0]
["2026-09-23T19:59:54.204258+00:00", "trade", 9.91, 327.0]
["2026-09-23T19:59:54.204774+00:00", "quote", 9.9, 9.91]
["2026-09-23T19:59:54.204806+00:00", "trade", 9.905, 4.0]
["2026-09-23T19:59:54.209602+00:00", "quote", 9.9, 9.91]
["2026-09-23T19:59:54.216002+00:00", "trade", 9.905, 400.0]
["2026-09-23T19:59:54.271555+00:00", "trade", 9.905, 65.0]
["2026-09-23T19:59:54.288515+00:00", "trade", 9.91, 100.0]
["2026-09-23T19:59:54.288515+00:00", "quote", 9.9, 9.91]
["2026-09-23T19:59:54.289093+00:00", "quote", 9.9, 9.91]
["2026-09-23T19:59:54.291001+00:00", "quote", 9.9, 9.91]
["2026-09-23T19:59:54.291053+00:00", "quote", 9.9, 9.91]
["2026-09-23T19:59:54.292693+00:00", "quote", 9.9, 9.91]
["2026-09-23T19:59:54.293075+00:00", "quote", 9.9, 9.91]
["2026-09-23T19:59:54.293453+00:00", "trade", 9.905, 200.0]
["2026-09-23T19:59:54.294270+00:00", "trade", 9.905, 100.0]
["2026-09-23T19:59:54.295106+00:00", "trade", 9.905, 100.0]
["2026-09-23T19:59:54.295903+00:00", "trade", 9.905, 100.0]
["2026-09-23T19:59:54.296175+00:00", "trade", 9.905, 375.0]
["2026-09-23T19:59:54.374316+00:00", "trade", 9.91, 83.0]
["2026-09-23T19:59:54.374352+00:00", "trade", 9.905, 100.0]
["2026-09-23T19:59:54.377004+00:00", "quote", 9.9, 9.91]
["2026-09-23T19:59:54.378763+00:00", "quote", 9.9, 9.91]
["2026-09-23T19:59:54.392579+00:00", "trade", 9.905, 67.0]
["2026-09-23T19:59:54.419778+00:00", "quote", 9.9, 9.91]
["2026-09-23T19:59:54.430347+00:00", "quote", 9.9, 9.91]
["2026-09-23T19:59:54.445083+00:00", "quote", 9.9, 9.91]
["2026-09-23T19:59:54.459245+00:00", "trade", 9.905, 100.0]
["2026-09-23T19:59:54.473510+00:00", "quote", 9.9, 9.91]
["2026-09-23T19:59:54.483875+00:00", "quote", 9.9, 9.91]
["2026-09-23T19:59:54.601106+00:00", "trade", 9.905, 109.0]
["2026-09-23T19:59:54.607020+00:00", "quote", 9.9, 9.91]
["2026-09-23T19:59:54.607045+00:00", "trade", 9.905, 100.0]
["2026-09-23T19:59:54.632048+00:00", "trade", 9.905, 54.0]
["2026-09-23T19:59:54.717110+00:00", "trade", 9.905, 100.0]
["2026-09-23T19:59:54.732633+00:00", "quote", 9.9, 9.91]
["2026-09-23T19:59:54.745323+00:00", "quote", 9.9, 9.91]
["2026-09-23T19:59:54.763246+00:00", "quote", 9.9, 9.91]
["2026-09-23T19:59:54.776058+00:00", "quote", 9.9, 9.91]
["2026-09-23T19:59:54.799521+00:00", "quote", 9.9, 9.91]
["2026-09-23T19:59:54.799558+00:00", "trade", 9.905, 100.0]
["2026-09-23T19:59:54.822441+00:00", "quote", 9.9, 9.91]
["2026-09-23T19:59:54.836011+00:00", "quote", 9.9, 9.91]
["2026-09-23T19:59:54.836223+00:00", "quote", 9.9, 9.91]
["2026-09-23T19:59:54.846362+00:00", "quote", 9.9, 9.91]
["2026-09-23T19:59:54.847952+00:00", "quote", 9.9, 9.91]
["2026-09-23T19:59:54.870949+00:00", "quote", 9.9, 9.91]
["2026-09-23T19:59:54.888634+00:00", "trade", 9.91, 307.0]
["2026-09-23T19:59:54.952664+00:00", "trade", 9.905, 6.0]
["2026-09-23T19:59:54.959500+00:00", "trade", 9.905, 100.0]
["2026-09-23T19:59:54.960009+00:00", "trade", 9.905, 100.0]
["2026-09-23T19:59:54.967302+00:00", "trade", 9.905, 100.0]
["2026-09-23T19:59:54.967808+00:00", "trade", 9.905, 153.0]
["2026-09-23T19:59:54.989618+00:00", "trade", 9.905, 100.0]
["2026-09-23T19:59:54.989640+00:00", "quote", 9.9, 9.91]
["2026-09-23T19:59:54.990406+00:00", "quote", 9.9, 9.91]
["2026-09-23T19:59:55.001406+00:00", "quote", 9.9, 9.91]
["2026-09-23T19:59:55.022285+00:00", "quote", 9.9, 9.91]
["2026-09-23T19:59:55.025880+00:00", "trade", 9.905, 248.0]
["2026-09-23T19:59:55.056967+00:00", "quote", 9.9, 9.91]
["2026-09-23T19:59:55.056993+00:00", "trade", 9.905, 100.0]
["2026-09-23T19:59:55.112899+00:00", "trade", 9.905, 14.0]
["2026-09-23T19:59:55.115521+00:00", "trade", 9.91, 100.0]
["2026-09-23T19:59:55.115523+00:00", "quote", 9.9, 9.91]
["2026-09-23T19:59:55.115547+00:00", "quote", 9.9, 9.91]
["2026-09-23T19:59:55.126569+00:00", "quote", 9.9, 9.91]
["2026-09-23T19:59:55.127383+00:00", "trade", 9.905, 113.0]
["2026-09-23T19:59:55.133093+00:00", "quote", 9.9, 9.91]
["2026-09-23T19:59:55.133441+00:00", "quote", 9.9, 9.91]
["2026-09-23T19:59:55.133448+00:00", "quote", 9.9, 9.91]
["2026-09-23T19:59:55.211717+00:00", "quote", 9.9, 9.91]
["2026-09-23T19:59:55.219849+00:00", "quote", 9.9, 9.91]
["2026-09-23T19:59:55.219901+00:00", "trade", 9.91, 100.0]
["2026-09-23T19:59:55.219902+00:00", "quote", 9.9, 9.91]
["2026-09-23T19:59:55.220541+00:00", "quote", 9.9, 9.91]
["2026-09-23T19:59:55.231866+00:00", "quote", 9.9, 9.91]
["2026-09-23T19:59:55.248398+00:00", "quote", 9.9, 9.91]
["2026-09-23T19:59:55.248441+00:00", "quote", 9.9, 9.91]
["2026-09-23T19:59:55.248598+00:00", "quote", 9.9, 9.91]
["2026-09-23T19:59:55.268411+00:00", "quote", 9.9, 9.91]
["2026-09-23T19:59:55.276530+00:00", "quote", 9.9, 9.91]
["2026-09-23T19:59:55.351543+00:00", "quote", 9.9, 9.91]
["2026-09-23T19:59:55.351568+00:00", "trade", 9.91, 100.0]
["2026-09-23T19:59:55.351571+00:00", "quote", 9.9, 9.91]
["2026-09-23T19:59:55.351825+00:00", "quote", 9.9, 9.91]
["2026-09-23T19:59:55.352044+00:00", "quote", 9.9, 9.91]
["2026-09-23T19:59:55.356065+00:00", "trade", 9.91, 2.0]
["2026-09-23T19:59:55.395016+00:00", "trade", 9.905, 16.0]
["2026-09-23T19:59:55.413543+00:00", "trade", 9.91, 3.0]
["2026-09-23T19:59:55.413927+00:00", "trade", 9.91, 2.0]
["2026-09-23T19:59:55.491555+00:00", "trade", 9.91, 95.0]
["2026-09-23T19:59:55.491555+00:00", "quote", 9.9, 9.91]
["2026-09-23T19:59:55.491579+00:00", "quote", 9.9, 9.91]
["2026-09-23T19:59:55.491580+00:00", "trade", 9.91, 100.0]
["2026-09-23T19:59:55.491612+00:00", "quote", 9.9, 9.91]
["2026-09-23T19:59:55.491644+00:00", "trade", 9.905, 19.0]
["2026-09-23T19:59:55.491715+00:00", "trade", 9.91, 1.0]
["2026-09-23T19:59:55.564993+00:00", "quote", 9.9, 9.91]
["2026-09-23T19:59:55.565022+00:00", "trade", 9.91, 100.0]
["2026-09-23T19:59:55.565026+00:00", "trade", 9.91, 7.0]
["2026-09-23T19:59:55.565033+00:00", "quote", 9.9, 9.91]
["2026-09-23T19:59:55.565047+00:00", "quote", 9.9, 9.91]
["2026-09-23T19:59:55.565060+00:00", "quote", 9.9, 9.91]
["2026-09-23T19:59:55.565339+00:00", "quote", 9.9, 9.91]
["2026-09-23T19:59:55.565422+00:00", "trade", 9.91, 1.0]
["2026-09-23T19:59:55.671965+00:00", "trade", 9.905, 21.0]
["2026-09-23T19:59:55.672005+00:00", "quote", 9.9, 9.91]
["2026-09-23T19:59:55.672012+00:00", "quote", 9.9, 9.91]
["2026-09-23T19:59:55.672029+00:00", "trade", 9.91, 100.0]
["2026-09-23T19:59:55.672029+00:00", "quote", 9.9, 9.91]
["2026-09-23T19:59:55.672061+00:00", "quote", 9.9, 9.91]
["2026-09-23T19:59:55.795913+00:00", "quote", 9.9, 9.91]
["2026-09-23T19:59:55.795936+00:00", "quote", 9.9, 9.91]
["2026-09-23T19:59:55.795937+00:00", "trade", 9.91, 100.0]
["2026-09-23T19:59:55.795968+00:00", "quote", 9.9, 9.91]
["2026-09-23T19:59:55.833262+00:00", "trade", 9.905, 10.0]
["2026-09-23T19:59:55.833304+00:00", "quote", 9.9, 9.91]
["2026-09-23T19:59:55.869816+00:00", "quote", 9.9, 9.91]
["2026-09-23T19:59:55.869817+00:00", "trade", 9.91, 100.0]
["2026-09-23T19:59:55.869849+00:00", "quote", 9.9, 9.91]
["2026-09-23T19:59:55.873891+00:00", "trade", 9.91, 64.0]
["2026-09-23T19:59:55.873984+00:00", "quote", 9.9, 9.91]
["2026-09-23T19:59:55.873991+00:00", "quote", 9.9, 9.91]
["2026-09-23T19:59:56.009946+00:00", "quote", 9.9, 9.91]
["2026-09-23T19:59:56.009973+00:00", "trade", 9.91, 100.0]
["2026-09-23T19:59:56.009977+00:00", "quote", 9.9, 9.91]
["2026-09-23T19:59:56.009992+00:00", "quote", 9.9, 9.91]
["2026-09-23T19:59:56.010021+00:00", "quote", 9.9, 9.91]
["2026-09-23T19:59:56.012970+00:00", "trade", 9.905, 14.0]
["2026-09-23T19:59:56.013056+00:00", "quote", 9.9, 9.91]
["2026-09-23T19:59:56.023676+00:00", "quote", 9.9, 9.91]
["2026-09-23T19:59:56.023823+00:00", "quote", 9.9, 9.91]
["2026-09-23T19:59:56.036246+00:00", "trade", 9.905, 51.0]
["2026-09-23T19:59:56.052211+00:00", "trade", 9.905, 83.0]
["2026-09-23T19:59:56.113647+00:00", "trade", 9.905, 6.0]
["2026-09-23T19:59:56.314335+00:00", "trade", 9.905, 6.0]
["2026-09-23T19:59:56.352568+00:00", "trade", 9.91, 200.0]
["2026-09-23T19:59:56.352568+00:00", "quote", 9.9, 9.91]
["2026-09-23T19:59:56.352600+00:00", "quote", 9.9, 9.91]
["2026-09-23T19:59:56.353063+00:00", "quote", 9.9, 9.91]
["2026-09-23T19:59:56.353148+00:00", "trade", 9.91, 1.0]
["2026-09-23T19:59:56.354522+00:00", "trade", 9.905, 44.0]
["2026-09-23T19:59:56.354566+00:00", "quote", 9.9, 9.91]
["2026-09-23T19:59:56.354573+00:00", "quote", 9.9, 9.91]
["2026-09-23T19:59:56.355584+00:00", "trade", 9.905, 176.0]
["2026-09-23T19:59:56.415011+00:00", "trade", 9.905, 6.0]
["2026-09-23T19:59:56.515695+00:00", "trade", 9.905, 6.0]
["2026-09-23T19:59:56.583498+00:00", "quote", 9.9, 9.91]
["2026-09-23T19:59:56.583499+00:00", "trade", 9.91, 600.0]
["2026-09-23T19:59:56.583525+00:00", "trade", 9.91, 200.0]
["2026-09-23T19:59:56.583525+00:00", "quote", 9.9, 9.91]
["2026-09-23T19:59:56.583532+00:00", "quote", 9.9, 9.91]
["2026-09-23T19:59:56.596939+00:00", "trade", 9.905, 22.0]
["2026-09-23T19:59:56.596978+00:00", "quote", 9.9, 9.91]
["2026-09-23T19:59:56.676834+00:00", "quote", 9.9, 9.91]
["2026-09-23T19:59:56.676865+00:00", "trade", 9.91, 100.0]
["2026-09-23T19:59:56.676869+00:00", "quote", 9.9, 9.91]
["2026-09-23T19:59:56.676899+00:00", "quote", 9.9, 9.91]
["2026-09-23T19:59:56.677758+00:00", "trade", 9.905, 6.0]
["2026-09-23T19:59:56.689981+00:00", "quote", 9.9, 9.91]
["2026-09-23T19:59:56.690014+00:00", "quote", 9.9, 9.91]
["2026-09-23T19:59:56.778400+00:00", "trade", 9.905, 6.0]
["2026-09-23T19:59:56.791281+00:00", "trade", 9.91, 73.0]
["2026-09-23T19:59:56.791344+00:00", "quote", 9.9, 9.91]
["2026-09-23T19:59:56.791367+00:00", "quote", 9.9, 9.91]
["2026-09-23T19:59:56.791368+00:00", "trade", 9.91, 100.0]
["2026-09-23T19:59:56.791399+00:00", "quote", 9.9, 9.91]
["2026-09-23T19:59:56.793493+00:00", "trade", 9.91, 6.0]
["2026-09-23T19:59:56.793552+00:00", "quote", 9.9, 9.91]
["2026-09-23T19:59:56.793558+00:00", "quote", 9.9, 9.91]
["2026-09-23T19:59:56.793565+00:00", "quote", 9.9, 9.91]
["2026-09-23T19:59:56.798418+00:00", "quote", 9.9, 9.91]
["2026-09-23T19:59:56.798419+00:00", "trade", 9.91, 200.0]
["2026-09-23T19:59:56.798448+00:00", "quote", 9.9, 9.91]
["2026-09-23T19:59:56.798455+00:00", "quote", 9.9, 9.91]
["2026-09-23T19:59:56.803584+00:00", "quote", 9.9, 9.91]
["2026-09-23T19:59:56.803619+00:00", "quote", 9.9, 9.91]
["2026-09-23T19:59:56.803925+00:00", "quote", 9.9, 9.91]
["2026-09-23T19:59:56.846249+00:00", "quote", 9.9, 9.91]
["2026-09-23T19:59:56.863313+00:00", "quote", 9.9, 9.91]
["2026-09-23T19:59:56.941010+00:00", "trade", 9.91, 7.0]
["2026-09-23T19:59:56.941050+00:00", "quote", 9.9, 9.91]
["2026-09-23T19:59:56.941051+00:00", "trade", 9.91, 100.0]
["2026-09-23T19:59:56.941075+00:00", "quote", 9.9, 9.91]
["2026-09-23T19:59:56.941868+00:00", "trade", 9.905, 6.0]
["2026-09-23T19:59:56.958177+00:00", "trade", 9.905, 26.0]
["2026-09-23T19:59:56.958215+00:00", "quote", 9.9, 9.91]
["2026-09-23T19:59:56.968721+00:00", "trade", 9.905, 1200.0]
["2026-09-23T19:59:57.043035+00:00", "trade", 9.905, 6.0]
["2026-09-23T19:59:57.081543+00:00", "quote", 9.9, 9.91]
["2026-09-23T19:59:57.081567+00:00", "quote", 9.9, 9.91]
["2026-09-23T19:59:57.081568+00:00", "trade", 9.91, 100.0]
["2026-09-23T19:59:57.081604+00:00", "quote", 9.9, 9.91]
["2026-09-23T19:59:57.129303+00:00", "quote", 9.9, 9.91]
["2026-09-23T19:59:57.129332+00:00", "quote", 9.9, 9.91]
["2026-09-23T19:59:57.141282+00:00", "trade", 9.91, 60.0]
["2026-09-23T19:59:57.141344+00:00", "quote", 9.9, 9.91]
["2026-09-23T19:59:57.242142+00:00", "trade", 9.905, 6.0]
["2026-09-23T19:59:57.242201+00:00", "quote", 9.9, 9.91]
["2026-09-23T19:59:57.242225+00:00", "trade", 9.91, 100.0]
["2026-09-23T19:59:57.242225+00:00", "quote", 9.9, 9.91]
["2026-09-23T19:59:57.242232+00:00", "quote", 9.9, 9.91]
["2026-09-23T19:59:57.242257+00:00", "quote", 9.9, 9.91]
["2026-09-23T19:59:57.271698+00:00", "quote", 9.9, 9.91]
["2026-09-23T19:59:57.271727+00:00", "quote", 9.9, 9.91]
["2026-09-23T19:59:57.342735+00:00", "trade", 9.905, 6.0]
["2026-09-23T19:59:57.443421+00:00", "trade", 9.905, 6.0]
["2026-09-23T19:59:57.520993+00:00", "trade", 9.91, 300.0]
["2026-09-23T19:59:57.520994+00:00", "quote", 9.9, 9.91]
["2026-09-23T19:59:57.521027+00:00", "quote", 9.9, 9.91]
["2026-09-23T19:59:57.529682+00:00", "quote", 9.9, 9.91]
["2026-09-23T19:59:57.547759+00:00", "quote", 9.9, 9.91]
["2026-09-23T19:59:57.548563+00:00", "trade", 9.905, 6.0]
["2026-09-23T19:59:57.573046+00:00", "quote", 9.9, 9.91]
["2026-09-23T19:59:57.573478+00:00", "quote", 9.9, 9.91]
["2026-09-23T19:59:57.625201+00:00", "trade", 9.91, 100.0]
["2026-09-23T19:59:57.625201+00:00", "quote", 9.9, 9.91]
["2026-09-23T19:59:57.625233+00:00", "quote", 9.9, 9.91]
["2026-09-23T19:59:57.646287+00:00", "quote", 9.9, 9.91]
["2026-09-23T19:59:57.683350+00:00", "quote", 9.9, 9.91]
["2026-09-23T19:59:57.707047+00:00", "trade", 9.91, 147.0]
["2026-09-23T19:59:57.707048+00:00", "quote", 9.9, 9.91]
["2026-09-23T19:59:57.707080+00:00", "quote", 9.9, 9.91]
["2026-09-23T19:59:57.707902+00:00", "trade", 9.905, 6.0]
["2026-09-23T19:59:57.781443+00:00", "quote", 9.9, 9.91]
["2026-09-23T19:59:57.781470+00:00", "trade", 9.91, 100.0]
["2026-09-23T19:59:57.781507+00:00", "quote", 9.9, 9.91]
["2026-09-23T19:59:57.781513+00:00", "quote", 9.9, 9.91]
["2026-09-23T19:59:57.781528+00:00", "quote", 9.9, 9.91]
["2026-09-23T19:59:57.867134+00:00", "quote", 9.9, 9.91]
["2026-09-23T19:59:57.867145+00:00", "trade", 9.91, 100.0]
["2026-09-23T19:59:57.867147+00:00", "quote", 9.9, 9.91]
["2026-09-23T19:59:57.867154+00:00", "quote", 9.9, 9.91]
["2026-09-23T19:59:57.867177+00:00", "quote", 9.9, 9.91]
["2026-09-23T19:59:57.867944+00:00", "trade", 9.905, 6.0]
["2026-09-23T19:59:57.880673+00:00", "quote", 9.9, 9.91]
["2026-09-23T19:59:57.881752+00:00", "trade", 9.905, 400.0]
["2026-09-23T19:59:57.882372+00:00", "trade", 9.905, 500.0]
["2026-09-23T19:59:57.882599+00:00", "trade", 9.905, 100.0]
["2026-09-23T19:59:57.889381+00:00", "quote", 9.9, 9.91]
["2026-09-23T19:59:57.917908+00:00", "quote", 9.9, 9.91]
["2026-09-23T19:59:57.953791+00:00", "quote", 9.9, 9.91]
["2026-09-23T19:59:57.953830+00:00", "trade", 9.91, 100.0]
["2026-09-23T19:59:57.953831+00:00", "quote", 9.9, 9.91]
["2026-09-23T19:59:57.953871+00:00", "quote", 9.9, 9.91]
["2026-09-23T19:59:57.955195+00:00", "trade", 9.905, 5.0]
["2026-09-23T19:59:57.955254+00:00", "quote", 9.9, 9.91]
["2026-09-23T19:59:57.963749+00:00", "quote", 9.9, 9.91]
["2026-09-23T19:59:57.971006+00:00", "quote", 9.9, 9.91]
["2026-09-23T19:59:57.995149+00:00", "trade", 9.905, 5.0]
["2026-09-23T19:59:58.017340+00:00", "quote", 9.9, 9.91]
["2026-09-23T19:59:58.021256+00:00", "trade", 9.91, 1.0]
["2026-09-23T19:59:58.021542+00:00", "quote", 9.9, 9.91]
["2026-09-23T19:59:58.021996+00:00", "trade", 9.91, 5.0]
["2026-09-23T19:59:58.022207+00:00", "quote", 9.9, 9.91]
["2026-09-23T19:59:58.022768+00:00", "quote", 9.9, 9.91]
["2026-09-23T19:59:58.028063+00:00", "trade", 9.905, 1.0]
["2026-09-23T19:59:58.028096+00:00", "quote", 9.9, 9.91]
["2026-09-23T19:59:58.044555+00:00", "quote", 9.9, 9.91]
["2026-09-23T19:59:58.055590+00:00", "quote", 9.9, 9.91]
["2026-09-23T19:59:58.069396+00:00", "quote", 9.9, 9.91]
["2026-09-23T19:59:58.069437+00:00", "trade", 9.91, 100.0]
["2026-09-23T19:59:58.069437+00:00", "quote", 9.9, 9.91]
["2026-09-23T19:59:58.069472+00:00", "quote", 9.9, 9.91]
["2026-09-23T19:59:58.082992+00:00", "quote", 9.9, 9.91]
["2026-09-23T19:59:58.083016+00:00", "quote", 9.9, 9.91]
["2026-09-23T19:59:58.107686+00:00", "quote", 9.9, 9.91]
["2026-09-23T19:59:58.107768+00:00", "trade", 9.91, 23.0]
["2026-09-23T19:59:58.140559+00:00", "quote", 9.9, 9.91]
["2026-09-23T19:59:58.140597+00:00", "quote", 9.9, 9.91]
["2026-09-23T19:59:58.144369+00:00", "quote", 9.9, 9.91]
["2026-09-23T19:59:58.144475+00:00", "quote", 9.9, 9.91]
["2026-09-23T19:59:58.187016+00:00", "quote", 9.9, 9.91]
["2026-09-23T19:59:58.187042+00:00", "trade", 9.91, 100.0]
["2026-09-23T19:59:58.187047+00:00", "quote", 9.9, 9.91]
["2026-09-23T19:59:58.187075+00:00", "quote", 9.9, 9.91]
["2026-09-23T19:59:58.206285+00:00", "quote", 9.9, 9.91]
["2026-09-23T19:59:58.206299+00:00", "quote", 9.9, 9.91]
["2026-09-23T19:59:58.276192+00:00", "quote", 9.9, 9.91]
["2026-09-23T19:59:58.276193+00:00", "trade", 9.91, 100.0]
["2026-09-23T19:59:58.276225+00:00", "quote", 9.9, 9.91]
["2026-09-23T19:59:58.276420+00:00", "quote", 9.9, 9.91]
["2026-09-23T19:59:58.370708+00:00", "quote", 9.9, 9.91]
["2026-09-23T19:59:58.370793+00:00", "quote", 9.9, 9.91]
["2026-09-23T19:59:58.381980+00:00", "trade", 9.91, 100.0]
["2026-09-23T19:59:58.381980+00:00", "quote", 9.9, 9.91]
["2026-09-23T19:59:58.382022+00:00", "quote", 9.9, 9.91]
["2026-09-23T19:59:58.471983+00:00", "quote", 9.9, 9.91]
["2026-09-23T19:59:58.557500+00:00", "trade", 9.91, 100.0]
["2026-09-23T19:59:58.557500+00:00", "quote", 9.9, 9.91]
["2026-09-23T19:59:58.557532+00:00", "quote", 9.9, 9.91]
["2026-09-23T19:59:58.599345+00:00", "quote", 9.9, 9.91]
["2026-09-23T19:59:58.686274+00:00", "trade", 9.91, 100.0]
["2026-09-23T19:59:58.686274+00:00", "quote", 9.9, 9.91]
["2026-09-23T19:59:58.686308+00:00", "quote", 9.9, 9.91]
["2026-09-23T19:59:58.741797+00:00", "quote", 9.9, 9.91]
["2026-09-23T19:59:58.741820+00:00", "quote", 9.9, 9.91]
["2026-09-23T19:59:58.741821+00:00", "trade", 9.91, 100.0]
["2026-09-23T19:59:58.741830+00:00", "quote", 9.9, 9.91]
["2026-09-23T19:59:58.741852+00:00", "quote", 9.9, 9.91]
["2026-09-23T19:59:58.771651+00:00", "quote", 9.9, 9.91]
["2026-09-23T19:59:58.771689+00:00", "quote", 9.9, 9.91]
["2026-09-23T19:59:58.773714+00:00", "quote", 9.9, 9.91]
["2026-09-23T19:59:58.797548+00:00", "quote", 9.9, 9.91]
["2026-09-23T19:59:58.808578+00:00", "quote", 9.9, 9.91]
["2026-09-23T19:59:58.808602+00:00", "quote", 9.9, 9.91]
["2026-09-23T19:59:58.808603+00:00", "trade", 9.91, 100.0]
["2026-09-23T19:59:58.808635+00:00", "quote", 9.9, 9.91]
["2026-09-23T19:59:58.810098+00:00", "quote", 9.9, 9.91]
["2026-09-23T19:59:58.810131+00:00", "quote", 9.9, 9.91]
["2026-09-23T19:59:58.811767+00:00", "quote", 9.9, 9.91]
["2026-09-23T19:59:58.831944+00:00", "quote", 9.9, 9.91]
["2026-09-23T19:59:58.915875+00:00", "trade", 9.91, 100.0]
["2026-09-23T19:59:58.915875+00:00", "quote", 9.9, 9.91]
["2026-09-23T19:59:58.915918+00:00", "quote", 9.9, 9.91]
["2026-09-23T19:59:58.916612+00:00", "trade", 9.905, 200.0]
["2026-09-23T19:59:58.916956+00:00", "trade", 9.905, 655.0]
["2026-09-23T19:59:58.916999+00:00", "quote", 9.9, 9.91]
["2026-09-23T19:59:58.926465+00:00", "quote", 9.9, 9.91]
["2026-09-23T19:59:58.927075+00:00", "quote", 9.9, 9.91]
["2026-09-23T19:59:58.951819+00:00", "quote", 9.9, 9.91]
["2026-09-23T19:59:58.952508+00:00", "quote", 9.9, 9.91]
["2026-09-23T19:59:58.952995+00:00", "quote", 9.9, 9.91]
["2026-09-23T19:59:58.954330+00:00", "quote", 9.9, 9.91]
["2026-09-23T19:59:58.961979+00:00", "quote", 9.9, 9.91]
["2026-09-23T19:59:59.001377+00:00", "quote", 9.9, 9.91]
["2026-09-23T19:59:59.005763+00:00", "quote", 9.9, 9.91]
["2026-09-23T19:59:59.011568+00:00", "trade", 9.91, 100.0]
["2026-09-23T19:59:59.011570+00:00", "quote", 9.9, 9.91]
["2026-09-23T19:59:59.011599+00:00", "quote", 9.9, 9.91]
["2026-09-23T19:59:59.012043+00:00", "quote", 9.9, 9.91]
["2026-09-23T19:59:59.012147+00:00", "quote", 9.9, 9.91]
["2026-09-23T19:59:59.012926+00:00", "quote", 9.9, 9.91]
["2026-09-23T19:59:59.045406+00:00", "quote", 9.9, 9.91]
["2026-09-23T19:59:59.045876+00:00", "quote", 9.9, 9.91]
["2026-09-23T19:59:59.067837+00:00", "quote", 9.9, 9.91]
["2026-09-23T19:59:59.067860+00:00", "quote", 9.9, 9.91]
["2026-09-23T19:59:59.067861+00:00", "trade", 9.91, 100.0]
["2026-09-23T19:59:59.085983+00:00", "quote", 9.9, 9.91]
["2026-09-23T19:59:59.086009+00:00", "quote", 9.9, 9.91]
["2026-09-23T19:59:59.086515+00:00", "quote", 9.9, 9.91]
["2026-09-23T19:59:59.092342+00:00", "quote", 9.9, 9.91]
["2026-09-23T19:59:59.093449+00:00", "quote", 9.9, 9.91]
["2026-09-23T19:59:59.127483+00:00", "trade", 9.91, 100.0]
["2026-09-23T19:59:59.127484+00:00", "quote", 9.9, 9.91]
["2026-09-23T19:59:59.150574+00:00", "quote", 9.9, 9.91]
["2026-09-23T19:59:59.186233+00:00", "quote", 9.9, 9.91]
["2026-09-23T19:59:59.186234+00:00", "trade", 9.91, 100.0]
["2026-09-23T19:59:59.186267+00:00", "quote", 9.9, 9.91]
["2026-09-23T19:59:59.187314+00:00", "quote", 9.9, 9.91]
["2026-09-23T19:59:59.191158+00:00", "quote", 9.9, 9.91]
["2026-09-23T19:59:59.192736+00:00", "quote", 9.9, 9.91]
["2026-09-23T19:59:59.209866+00:00", "quote", 9.9, 9.91]
["2026-09-23T19:59:59.211438+00:00", "quote", 9.9, 9.91]
["2026-09-23T19:59:59.212587+00:00", "quote", 9.9, 9.91]
["2026-09-23T19:59:59.213505+00:00", "quote", 9.9, 9.91]
["2026-09-23T19:59:59.243821+00:00", "quote", 9.9, 9.91]
["2026-09-23T19:59:59.243823+00:00", "trade", 9.91, 100.0]
["2026-09-23T19:59:59.243853+00:00", "quote", 9.9, 9.91]
["2026-09-23T19:59:59.254320+00:00", "quote", 9.9, 9.91]
["2026-09-23T19:59:59.313786+00:00", "trade", 9.91, 100.0]
["2026-09-23T19:59:59.313786+00:00", "quote", 9.9, 9.91]
["2026-09-23T19:59:59.313820+00:00", "quote", 9.9, 9.91]
["2026-09-23T19:59:59.356183+00:00", "quote", 9.9, 9.91]
["2026-09-23T19:59:59.356212+00:00", "quote", 9.9, 9.91]
["2026-09-23T19:59:59.424862+00:00", "trade", 9.91, 3708.0]
["2026-09-23T19:59:59.424862+00:00", "quote", 9.9, 9.91]
["2026-09-23T19:59:59.424884+00:00", "quote", 9.9, 9.91]
["2026-09-23T19:59:59.424885+00:00", "trade", 9.91, 200.0]
["2026-09-23T19:59:59.424896+00:00", "quote", 9.9, 9.91]
["2026-09-23T19:59:59.449107+00:00", "quote", 9.9, 9.91]
["2026-09-23T19:59:59.459273+00:00", "quote", 9.9, 9.91]
["2026-09-23T19:59:59.510097+00:00", "quote", 9.9, 9.91]
["2026-09-23T19:59:59.510123+00:00", "quote", 9.9, 9.91]
["2026-09-23T19:59:59.510124+00:00", "trade", 9.91, 200.0]
["2026-09-23T19:59:59.510304+00:00", "quote", 9.9, 9.91]
["2026-09-23T19:59:59.547620+00:00", "trade", 9.91, 79.0]
["2026-09-23T19:59:59.547620+00:00", "quote", 9.9, 9.91]
["2026-09-23T19:59:59.581275+00:00", "quote", 9.9, 9.91]
["2026-09-23T19:59:59.581304+00:00", "trade", 9.91, 22.0]
["2026-09-23T19:59:59.581629+00:00", "quote", 9.9, 9.91]
["2026-09-23T19:59:59.606775+00:00", "quote", 9.9, 9.91]
["2026-09-23T19:59:59.606783+00:00", "quote", 9.9, 9.91]
["2026-09-23T19:59:59.606790+00:00", "quote", 9.9, 9.91]
["2026-09-23T19:59:59.606820+00:00", "trade", 9.91, 87.0]
["2026-09-23T19:59:59.606820+00:00", "quote", 9.9, 9.91]
["2026-09-23T19:59:59.619434+00:00", "trade", 9.91, 13.0]
["2026-09-23T19:59:59.627651+00:00", "quote", 9.9, 9.91]
["2026-09-23T19:59:59.666278+00:00", "trade", 9.9, 20.0]
["2026-09-23T19:59:59.667500+00:00", "trade", 9.905, 13.0]
["2026-09-23T19:59:59.668711+00:00", "trade", 9.9, 18.0]
["2026-09-23T19:59:59.669255+00:00", "trade", 9.905, 10.0]
["2026-09-23T19:59:59.669257+00:00", "trade", 9.905, 90.0]
["2026-09-23T19:59:59.670572+00:00", "trade", 9.9, 9.0]
["2026-09-23T19:59:59.670688+00:00", "trade", 9.9, 15.0]
["2026-09-23T19:59:59.671006+00:00", "quote", 9.9, 9.91]
["2026-09-23T19:59:59.671193+00:00", "trade", 9.9, 18.0]
["2026-09-23T19:59:59.671259+00:00", "trade", 9.9, 4.0]
["2026-09-23T19:59:59.671453+00:00", "trade", 9.905, 7.0]
["2026-09-23T19:59:59.671630+00:00", "trade", 9.9, 19.0]
["2026-09-23T19:59:59.672866+00:00", "trade", 9.9, 60.0]
["2026-09-23T19:59:59.673343+00:00", "trade", 9.905, 5800.0]
["2026-09-23T19:59:59.674288+00:00", "trade", 9.9, 8.0]
["2026-09-23T19:59:59.675051+00:00", "trade", 9.905, 13.0]
["2026-09-23T19:59:59.687995+00:00", "quote", 9.9, 9.91]
["2026-09-23T19:59:59.688005+00:00", "quote", 9.9, 9.91]
["2026-09-23T19:59:59.724926+00:00", "quote", 9.9, 9.91]
["2026-09-23T19:59:59.724987+00:00", "trade", 9.905, 100.0]
["2026-09-23T19:59:59.728977+00:00", "quote", 9.9, 9.91]
["2026-09-23T19:59:59.748068+00:00", "quote", 9.9, 9.91]
["2026-09-23T19:59:59.749103+00:00", "trade", 9.905, 100.0]
["2026-09-23T19:59:59.749496+00:00", "trade", 9.905, 385.0]
["2026-09-23T19:59:59.757848+00:00", "quote", 9.9, 9.91]
["2026-09-23T19:59:59.810362+00:00", "trade", 9.905, 15.0]
["2026-09-23T19:59:59.810363+00:00", "trade", 9.9, 23.0]
["2026-09-23T19:59:59.810386+00:00", "quote", 9.9, 9.91]
["2026-09-23T19:59:59.810411+00:00", "trade", 9.905, 100.0]
["2026-09-23T19:59:59.810489+00:00", "quote", 9.9, 9.91]
["2026-09-23T19:59:59.817053+00:00", "quote", 9.9, 9.91]
["2026-09-23T19:59:59.841092+00:00", "quote", 9.9, 9.91]
["2026-09-23T19:59:59.841127+00:00", "trade", 9.905, 100.0]
["2026-09-23T19:59:59.861421+00:00", "quote", 9.9, 9.91]
["2026-09-23T19:59:59.861456+00:00", "trade", 9.91, 10.0]
["2026-09-23T19:59:59.861462+00:00", "quote", 9.9, 9.91]
["2026-09-23T19:59:59.862202+00:00", "trade", 9.91, 2500.0]
["2026-09-23T19:59:59.862576+00:00", "trade", 9.91, 1556.0]
["2026-09-23T19:59:59.863161+00:00", "quote", 9.9, 9.91]
["2026-09-23T19:59:59.863196+00:00", "trade", 9.91, 10.0]
["2026-09-23T19:59:59.863198+00:00", "quote", 9.9, 9.91]
["2026-09-23T19:59:59.863582+00:00", "trade", 9.91, 2155.0]
["2026-09-23T19:59:59.864046+00:00", "trade", 9.91, 10.0]
["2026-09-23T19:59:59.864048+00:00", "trade", 9.91, 25.0]
["2026-09-23T19:59:59.873615+00:00", "quote", 9.9, 9.91]
["2026-09-23T19:59:59.878983+00:00", "quote", 9.9, 9.91]
["2026-09-23T19:59:59.891659+00:00", "quote", 9.9, 9.91]
["2026-09-23T19:59:59.891727+00:00", "quote", 9.9, 9.91]
["2026-09-23T19:59:59.891728+00:00", "trade", 9.91, 100.0]
["2026-09-23T19:59:59.898211+00:00", "trade", 9.91, 300.0]
["2026-09-23T19:59:59.898324+00:00", "quote", 9.9, 9.91]
["2026-09-23T19:59:59.901298+00:00", "trade", 9.91, 3731.0]
["2026-09-23T19:59:59.901299+00:00", "trade", 9.91, 1300.0]
["2026-09-23T19:59:59.901301+00:00", "trade", 9.91, 500.0]
["2026-09-23T19:59:59.901303+00:00", "trade", 9.91, 1200.0]
["2026-09-23T19:59:59.901304+00:00", "quote", 9.9, 9.91]
["2026-09-23T19:59:59.901305+00:00", "trade", 9.91, 419.0]
["2026-09-23T19:59:59.901312+00:00", "quote", 9.9, 9.91]
["2026-09-23T19:59:59.901319+00:00", "quote", 9.9, 9.91]
["2026-09-23T19:59:59.901326+00:00", "quote", 9.9, 9.91]
["2026-09-23T19:59:59.901332+00:00", "quote", 9.9, 9.91]
["2026-09-23T19:59:59.905754+00:00", "quote", 9.9, 9.91]
["2026-09-23T19:59:59.950869+00:00", "trade", 9.905, 56.0]
["2026-09-23T19:59:59.950871+00:00", "trade", 9.9, 277.0]
["2026-09-23T19:59:59.950872+00:00", "trade", 9.9, 4287.0]
["2026-09-23T19:59:59.950889+00:00", "quote", 9.9, 9.91]
["2026-09-23T19:59:59.950891+00:00", "trade", 9.9, 19.0]
["2026-09-23T19:59:59.950899+00:00", "quote", 9.9, 9.91]
["2026-09-23T19:59:59.950906+00:00", "quote", 9.9, 9.91]
["2026-09-23T19:59:59.950920+00:00", "quote", 9.9, 9.91]
["2026-09-23T19:59:59.950929+00:00", "trade", 9.91, 100.0]
["2026-09-23T19:59:59.950929+00:00", "quote", 9.9, 9.91]
["2026-09-23T19:59:59.950936+00:00", "quote", 9.9, 9.91]
["2026-09-23T19:59:59.950943+00:00", "quote", 9.9, 9.91]
["2026-09-23T19:59:59.950950+00:00", "quote", 9.9, 9.91]
["2026-09-23T19:59:59.951425+00:00", "quote", 9.9, 9.91]
["2026-09-23T19:59:59.997366+00:00", "trade", 9.905, 100.0]
["2026-09-23T19:59:59.998455+00:00", "quote", 9.9, 9.91]