["2026-09-23T13:30:01.470954+00:00", "trade", 6.56, 7534.0]
["2026-09-23T13:30:01.470968+00:00", "trade", 6.56, 7534.0]
["2026-09-23T13:30:01.471010+00:00", "quote", 6.56, 6.57]
["2026-09-23T13:30:01.471011+00:00", "quote", 6.56, 6.57]
["2026-09-23T13:30:01.471021+00:00", "quote", 6.56, 6.57]
["2026-09-23T13:30:01.471030+00:00", "quote", 6.56, 6.75]
["2026-09-23T13:30:01.471036+00:00", "trade", 6.57, 214.0]
["2026-09-23T13:30:01.471172+00:00", "trade", 6.57, 25.0]
["2026-09-23T13:30:01.471316+00:00", "trade", 6.565, 25.0]
["2026-09-23T13:30:01.471419+00:00", "trade", 6.57, 25.0]
["2026-09-23T13:30:01.471481+00:00", "trade", 6.565, 25.0]
["2026-09-23T13:30:01.471601+00:00", "trade", 6.565, 25.0]
["2026-09-23T13:30:01.471602+00:00", "trade", 6.565, 25.0]
["2026-09-23T13:30:01.471608+00:00", "trade", 6.565, 25.0]
["2026-09-23T13:30:01.471634+00:00", "trade", 6.565, 25.0]
["2026-09-23T13:30:01.471692+00:00", "quote", 6.56, 6.57]
["2026-09-23T13:30:01.471766+00:00", "trade", 6.57, 25.0]
["2026-09-23T13:30:01.471769+00:00", "quote", 6.56, 6.75]
["2026-09-23T13:30:01.471777+00:00", "trade", 6.565, 25.0]
["2026-09-23T13:30:01.471783+00:00", "trade", 6.565, 25.0]
["2026-09-23T13:30:01.471905+00:00", "trade", 6.57, 100.0]
["2026-09-23T13:30:01.472017+00:00", "trade", 6.565, 25.0]
["2026-09-23T13:30:01.472065+00:00", "trade", 6.57, 25.0]
["2026-09-23T13:30:01.472070+00:00", "trade", 6.57, 25.0]
["2026-09-23T13:30:01.472071+00:00", "trade", 6.57, 25.0]
["2026-09-23T13:30:01.472082+00:00", "trade", 6.57, 25.0]
["2026-09-23T13:30:01.472248+00:00", "trade", 6.57, 25.0]
["2026-09-23T13:30:01.472249+00:00", "trade", 6.57, 12.0]
["2026-09-23T13:30:01.472377+00:00", "trade", 6.57, 100.0]
["2026-09-23T13:30:01.524862+00:00", "quote", 6.56, 6.78]
["2026-09-23T13:30:01.527060+00:00", "quote", 6.56, 6.75]
["2026-09-23T13:30:02.002573+00:00", "quote", 6.56, 6.7]
["2026-09-23T13:30:02.456981+00:00", "trade", 6.5606, 1.0]
["2026-09-23T13:30:03.209859+00:00", "trade", 6.56, 1.0]
["2026-09-23T13:30:04.093781+00:00", "trade", 6.56, 1.0]
["2026-09-23T13:30:04.203753+00:00", "quote", 6.57, 6.7]
["2026-09-23T13:30:04.481841+00:00", "trade", 6.56, 100.0]
["2026-09-23T13:30:05.251814+00:00", "trade", 6.63, 13.0]
["2026-09-23T13:30:05.251968+00:00", "trade", 6.6275, 13.0]
["2026-09-23T13:30:05.252047+00:00", "trade", 6.6275, 13.0]
["2026-09-23T13:30:05.252100+00:00", "trade", 6.6275, 13.0]
["2026-09-23T13:30:05.252132+00:00", "trade", 6.635, 13.0]
["2026-09-23T13:30:05.252164+00:00", "trade", 6.62, 13.0]
["2026-09-23T13:30:05.252176+00:00", "trade", 6.6275, 13.0]
["2026-09-23T13:30:05.252209+00:00", "trade", 6.635, 13.0]
["2026-09-23T13:30:05.252266+00:00", "trade", 6.6275, 13.0]
["2026-09-23T13:30:05.252345+00:00", "trade", 6.6275, 13.0]
["2026-09-23T13:30:05.252433+00:00", "trade", 6.6275, 13.0]
["2026-09-23T13:30:05.252708+00:00", "trade", 6.6275, 13.0]
["2026-09-23T13:30:05.252736+00:00", "trade", 6.635, 13.0]
["2026-09-23T13:30:05.253057+00:00", "trade", 6.635, 13.0]
["2026-09-23T13:30:05.253578+00:00", "trade", 6.635, 13.0]
["2026-09-23T13:30:05.253739+00:00", "trade", 6.635, 13.0]
["2026-09-23T13:30:05.254077+00:00", "trade", 6.635, 13.0]
["2026-09-23T13:30:05.254219+00:00", "trade", 6.635, 13.0]
["2026-09-23T13:30:05.254576+00:00", "trade", 6.635, 9.0]
["2026-09-23T13:30:05.254765+00:00", "trade", 6.635, 13.0]
["2026-09-23T13:30:05.254922+00:00", "trade", 6.635, 13.0]
["2026-09-23T13:30:05.255153+00:00", "trade", 6.635, 13.0]
["2026-09-23T13:30:05.255415+00:00", "trade", 6.635, 13.0]
["2026-09-23T13:30:05.255873+00:00", "trade", 6.635, 13.0]
["2026-09-23T13:30:05.255983+00:00", "trade", 6.635, 13.0]
["2026-09-23T13:30:05.256188+00:00", "trade", 6.635, 13.0]
["2026-09-23T13:30:05.256366+00:00", "trade", 6.635, 13.0]
["2026-09-23T13:30:05.256669+00:00", "trade", 6.635, 13.0]
["2026-09-23T13:30:05.256725+00:00", "trade", 6.635, 13.0]
["2026-09-23T13:30:05.256824+00:00", "trade", 6.635, 13.0]
["2026-09-23T13:30:05.256920+00:00", "trade", 6.635, 13.0]
["2026-09-23T13:30:05.256986+00:00", "trade", 6.635, 13.0]
["2026-09-23T13:30:05.257043+00:00", "trade", 6.635, 13.0]
["2026-09-23T13:30:05.257103+00:00", "trade", 6.635, 13.0]
["2026-09-23T13:30:05.547666+00:00", "trade", 6.69, 163.0]
["2026-09-23T13:30:05.548041+00:00", "trade", 6.69, 42.0]
["2026-09-23T13:30:05.548129+00:00", "trade", 6.7, 100.0]
["2026-09-23T13:30:05.548130+00:00", "quote", 6.57, 6.7]
["2026-09-23T13:30:05.901842+00:00", "trade", 6.6275, 13.0]
["2026-09-23T13:30:06.046194+00:00", "trade", 6.635, 13.0]
["2026-09-23T13:30:06.046727+00:00", "trade", 6.635, 13.0]
["2026-09-23T13:30:06.047100+00:00", "trade", 6.635, 13.0]
["2026-09-23T13:30:06.049041+00:00", "trade", 6.635, 13.0]
["2026-09-23T13:30:06.399278+00:00", "trade", 6.69, 37.0]
["2026-09-23T13:30:06.399279+00:00", "trade", 6.7, 5.0]
["2026-09-23T13:30:06.399280+00:00", "trade", 6.7, 1.0]
["2026-09-23T13:30:06.399281+00:00", "quote", 6.57, 6.7]
["2026-09-23T13:30:06.399282+00:00", "trade", 6.7, 5.0]
["2026-09-23T13:30:06.399285+00:00", "trade", 6.7, 115.0]
["2026-09-23T13:30:06.399289+00:00", "quote", 6.57, 6.7]
["2026-09-23T13:30:06.399297+00:00", "quote", 6.57, 6.7]
["2026-09-23T13:30:06.399302+00:00", "trade", 6.7, 37.0]
["2026-09-23T13:30:06.399305+00:00", "quote", 6.57, 6.74]
["2026-09-23T13:30:06.399327+00:00", "quote", 6.59, 6.74]
["2026-09-23T13:30:06.399340+00:00", "quote", 6.6, 6.74]
["2026-09-23T13:30:06.399341+00:00", "quote", 6.63, 6.74]
["2026-09-23T13:30:06.399631+00:00", "quote", 6.63, 6.75]
["2026-09-23T13:30:06.399683+00:00", "trade", 6.7, 14.0]
["2026-09-23T13:30:06.399686+00:00", "trade", 6.7, 20.0]
["2026-09-23T13:30:06.399686+00:00", "trade", 6.7, 7.0]
["2026-09-23T13:30:06.399686+00:00", "trade", 6.7, 1.0]
["2026-09-23T13:30:06.499384+00:00", "quote", 6.59, 6.75]
["2026-09-23T13:30:06.499704+00:00", "quote", 6.57, 6.75]
["2026-09-23T13:30:17.963124+00:00", "trade", 6.66, 80.0]
["2026-09-23T13:30:35.173365+00:00", "quote", 6.57, 6.75]
["2026-09-23T13:30:35.173372+00:00", "quote", 6.57, 6.75]
["2026-09-23T13:30:35.173382+00:00", "quote", 6.58, 6.75]
["2026-09-23T13:30:35.173472+00:00", "trade", 6.69, 15.0]
["2026-09-23T13:30:35.178506+00:00", "quote", 6.57, 6.75]
["2026-09-23T13:30:35.183420+00:00", "quote", 6.57, 6.75]
["2026-09-23T13:30:35.273433+00:00", "quote", 6.57, 6.75]
["2026-09-23T13:31:03.515722+00:00", "trade", 6.75, 1.0]
["2026-09-23T13:31:03.515895+00:00", "quote", 6.6, 6.75]
["2026-09-23T13:31:03.515946+00:00", "quote", 6.59, 6.75]
["2026-09-23T13:31:03.516002+00:00", "trade", 6.75, 200.0]
["2026-09-23T13:31:03.516006+00:00", "quote", 6.59, 6.78]
["2026-09-23T13:31:03.516085+00:00", "quote", 6.67, 6.78]
["2026-09-23T13:31:03.518618+00:00", "trade", 6.725, 200.0]
["2026-09-23T13:31:03.524104+00:00", "quote", 6.6, 6.78]
["2026-09-23T13:31:03.526364+00:00", "quote", 6.57, 6.78]
["2026-09-23T13:31:03.615969+00:00", "quote", 6.57, 6.78]
["2026-09-23T13:31:13.892031+00:00", "trade", 6.675, 20.0]
["2026-09-23T13:31:29.979610+00:00", "trade", 6.675, 14.0]
["2026-09-23T13:31:34.180854+00:00", "trade", 6.675, 400.0]
["2026-09-23T13:31:34.180951+00:00", "trade", 6.675, 200.0]
["2026-09-23T13:31:34.181043+00:00", "trade", 6.675, 200.0]
["2026-09-23T13:31:34.181079+00:00", "trade", 6.675, 100.0]
["2026-09-23T13:31:34.181255+00:00", "trade", 6.675, 241.0]
["2026-09-23T13:31:34.182495+00:00", "trade", 6.61, 100.0]
["2026-09-23T13:31:34.182496+00:00", "quote", 6.57, 6.78]
["2026-09-23T13:31:34.182497+00:00", "trade", 6.59, 100.0]
["2026-09-23T13:31:34.182498+00:00", "trade", 6.57, 100.0]
["2026-09-23T13:31:34.199181+00:00", "trade", 6.57, 1141.0]
["2026-09-23T13:31:34.271391+00:00", "trade", 6.5703, 100.0]
["2026-09-23T13:31:34.281980+00:00", "trade", 6.62, 100.0]
["2026-09-23T13:31:43.495589+00:00", "quote", 6.57, 6.78]
["2026-09-23T13:31:43.495604+00:00", "quote", 6.57, 6.78]
["2026-09-23T13:31:43.495611+00:00", "quote", 6.58, 6.78]
["2026-09-23T13:31:43.495696+00:00", "trade", 6.69, 10.0]
["2026-09-23T13:31:43.500709+00:00", "quote", 6.57, 6.78]
["2026-09-23T13:31:43.505669+00:00", "quote", 6.57, 6.78]
["2026-09-23T13:31:43.595631+00:00", "quote", 6.57, 6.78]
["2026-09-23T13:32:14.253086+00:00", "trade", 6.595, 2.0]
["2026-09-23T13:32:25.218351+00:00", "quote", 6.63, 6.78]
["2026-09-23T13:32:35.840970+00:00", "trade", 6.64, 31.0]
["2026-09-23T13:32:35.841874+00:00", "trade", 6.6303, 31.0]
["2026-09-23T13:32:47.848069+00:00", "quote", 6.63, 6.78]
["2026-09-23T13:32:57.500722+00:00", "trade", 6.705, 1.0]
["2026-09-23T13:33:23.027959+00:00", "trade", 6.7225, 100.0]
["2026-09-23T13:33:24.260568+00:00", "quote", 6.64, 6.78]
["2026-09-23T13:33:31.332347+00:00", "trade", 6.7101, 22.0]
["2026-09-23T13:33:56.103278+00:00", "trade", 6.74, 15.0]
["2026-09-23T13:33:56.103659+00:00", "trade", 6.74, 15.0]
["2026-09-23T13:33:56.103894+00:00", "trade", 6.69, 8.0]
["2026-09-23T13:33:56.104006+00:00", "trade", 6.71, 15.0]
["2026-09-23T13:33:56.104351+00:00", "trade", 6.71, 15.0]
["2026-09-23T13:33:56.104696+00:00", "trade", 6.74, 15.0]
["2026-09-23T13:33:56.105034+00:00", "trade", 6.74, 15.0]
["2026-09-23T13:33:56.105378+00:00", "trade", 6.74, 15.0]
["2026-09-23T13:33:56.105724+00:00", "trade", 6.74, 15.0]
["2026-09-23T13:33:56.106065+00:00", "trade", 6.74, 10.0]
["2026-09-23T13:33:56.106072+00:00", "trade", 6.75, 1.0]
["2026-09-23T13:34:09.060036+00:00", "trade", 6.6532, 49.0]
["2026-09-23T13:34:09.060395+00:00", "trade", 6.6532, 1.0]
["2026-09-23T13:34:23.245933+00:00", "trade", 6.71, 100.0]
["2026-09-23T13:34:35.395560+00:00", "quote", 6.73, 6.78]
["2026-09-23T13:34:35.395581+00:00", "quote", 6.64, 6.78]
["2026-09-23T13:34:35.395582+00:00", "trade", 6.73, 120.0]
["2026-09-23T13:34:35.395902+00:00", "trade", 6.74, 50.0]
["2026-09-23T13:34:37.287800+00:00", "trade", 6.7057, 450.0]
["2026-09-23T13:34:40.442008+00:00", "trade", 6.71, 100.0]
["2026-09-23T13:34:40.442128+00:00", "trade", 6.71, 100.0]
["2026-09-23T13:34:40.445514+00:00", "trade", 6.74, 50.0]
["2026-09-23T13:34:51.147051+00:00", "quote", 6.64, 6.71]
["2026-09-23T13:34:51.147530+00:00", "trade", 6.71, 100.0]
["2026-09-23T13:34:51.147547+00:00", "trade", 6.71, 100.0]
["2026-09-23T13:34:51.147555+00:00", "trade", 6.71, 100.0]
["2026-09-23T13:34:51.147556+00:00", "trade", 6.71, 304.0]
["2026-09-23T13:34:51.147556+00:00", "quote", 6.64, 6.78]
["2026-09-23T13:34:51.147938+00:00", "trade", 6.75, 50.0]
["2026-09-23T13:34:51.148337+00:00", "trade", 6.78, 200.0]
["2026-09-23T13:34:51.148338+00:00", "quote", 6.64, 6.78]
["2026-09-23T13:34:51.148495+00:00", "quote", 6.67, 6.78]
["2026-09-23T13:34:51.148535+00:00", "quote", 6.66, 6.78]
["2026-09-23T13:34:51.148605+00:00", "quote", 6.66, 6.83]
["2026-09-23T13:34:51.148607+00:00", "trade", 6.78, 100.0]
["2026-09-23T13:34:51.148665+00:00", "quote", 6.72, 6.83]
["2026-09-23T13:34:51.149081+00:00", "trade", 6.77, 20.0]
["2026-09-23T13:34:51.149431+00:00", "trade", 6.77, 20.0]
["2026-09-23T13:34:51.153685+00:00", "quote", 6.66, 6.83]
["2026-09-23T13:34:52.148016+00:00", "quote", 6.64, 6.83]
["2026-09-23T13:34:54.140264+00:00", "trade", 6.66, 100.0]
["2026-09-23T13:34:54.140442+00:00", "trade", 6.65, 100.0]
["2026-09-23T13:34:54.140447+00:00", "trade", 6.62, 400.0]
["2026-09-23T13:34:54.140608+00:00", "trade", 6.65, 100.0]
["2026-09-23T13:34:54.140928+00:00", "trade", 6.66, 4.0]
["2026-09-23T13:34:54.140931+00:00", "trade", 6.65, 96.0]
["2026-09-23T13:34:54.142581+00:00", "trade", 6.6401, 200.0]
["2026-09-23T13:34:54.142673+00:00", "trade", 6.62, 250.0]
["2026-09-23T13:34:54.142709+00:00", "trade", 6.61, 50.0]
["2026-09-23T13:34:54.142754+00:00", "trade", 6.5501, 681.0]
["2026-09-23T13:34:54.144681+00:00", "trade", 6.64, 381.0]
["2026-09-23T13:34:54.968887+00:00", "trade", 6.72, 25.0]
["2026-09-23T13:34:54.968916+00:00", "quote", 6.72, 6.83]
["2026-09-23T13:34:54.969030+00:00", "trade", 6.72, 100.0]
["2026-09-23T13:34:54.969030+00:00", "quote", 6.72, 6.83]
["2026-09-23T13:34:54.969093+00:00", "trade", 6.72, 400.0]
["2026-09-23T13:34:54.969096+00:00", "quote", 6.64, 6.83]
["2026-09-23T13:34:54.969117+00:00", "quote", 6.65, 6.83]
["2026-09-23T13:34:54.969276+00:00", "trade", 6.72, 25.0]
["2026-09-23T13:34:54.969276+00:00", "trade", 6.72, 25.0]
["2026-09-23T13:34:54.974903+00:00", "quote", 6.64, 6.83]
["2026-09-23T13:35:02.663098+00:00", "quote", 6.64, 6.83]
["2026-09-23T13:35:03.680753+00:00", "quote", 6.64, 6.83]
["2026-09-23T13:35:03.702600+00:00", "trade", 6.72, 1.0]
["2026-09-23T13:35:04.021654+00:00", "quote", 6.63, 6.83]
["2026-09-23T13:35:04.021888+00:00", "quote", 6.63, 6.83]
["2026-09-23T13:35:04.669186+00:00", "quote", 6.64, 6.83]
["2026-09-23T13:35:05.692178+00:00", "quote", 6.64, 6.83]
["2026-09-23T13:35:21.987878+00:00", "quote", 6.64, 6.83]
["2026-09-23T13:35:21.987941+00:00", "quote", 6.72, 6.83]
["2026-09-23T13:35:21.988045+00:00", "trade", 6.72, 500.0]
["2026-09-23T13:35:21.988045+00:00", "quote", 6.64, 6.83]
["2026-09-23T13:35:21.988127+00:00", "quote", 6.64, 6.83]
["2026-09-23T13:35:46.719836+00:00", "quote", 6.72, 6.83]
["2026-09-23T13:36:10.451356+00:00", "trade", 6.775, 11.0]
["2026-09-23T13:36:28.211417+00:00", "trade", 6.775, 11.0]
["2026-09-23T13:36:40.404999+00:00", "quote", 6.73, 6.83]
["2026-09-23T13:36:44.877231+00:00", "trade", 6.78, 20.0]
["2026-09-23T13:36:44.877611+00:00", "trade", 6.78, 20.0]
["2026-09-23T13:36:44.877958+00:00", "trade", 6.78, 20.0]
["2026-09-23T13:36:44.878309+00:00", "trade", 6.8, 20.0]
["2026-09-23T13:36:44.879835+00:00", "trade", 6.78, 200.0]
["2026-09-23T13:36:44.879835+00:00", "quote", 6.73, 6.83]
["2026-09-23T13:36:44.879836+00:00", "trade", 6.83, 55.0]
["2026-09-23T13:36:44.879837+00:00", "trade", 6.83, 192.0]
["2026-09-23T13:36:44.879840+00:00", "trade", 6.83, 771.0]
["2026-09-23T13:36:44.879843+00:00", "quote", 6.73, 6.83]
["2026-09-23T13:36:44.879851+00:00", "quote", 6.73, 6.83]
["2026-09-23T13:36:44.879858+00:00", "quote", 6.75, 6.83]
["2026-09-23T13:36:44.879866+00:00", "trade", 6.83, 603.0]
["2026-09-23T13:36:44.879866+00:00", "quote", 6.75, 6.83]
["2026-09-23T13:36:44.879867+00:00", "trade", 6.83, 94.0]
["2026-09-23T13:36:44.879888+00:00", "quote", 6.76, 6.83]
["2026-09-23T13:36:44.879895+00:00", "quote", 6.79, 6.83]
["2026-09-23T13:36:44.880174+00:00", "trade", 6.78, 25.0]
["2026-09-23T13:36:44.880267+00:00", "quote", 6.79, 6.85]
["2026-09-23T13:36:44.880268+00:00", "trade", 6.83, 248.0]
["2026-09-23T13:36:44.880454+00:00", "trade", 6.83, 1.0]
["2026-09-23T13:36:44.979903+00:00", "quote", 6.76, 6.85]
["2026-09-23T13:36:44.980202+00:00", "quote", 6.73, 6.85]
["2026-09-23T13:36:44.980994+00:00", "quote", 6.73, 6.85]
["2026-09-23T13:36:51.649408+00:00", "quote", 6.73, 6.85]
["2026-09-23T13:36:51.649464+00:00", "quote", 6.73, 6.85]
["2026-09-23T13:36:51.649465+00:00", "trade", 6.83, 52.0]
["2026-09-23T13:36:51.649485+00:00", "quote", 6.74, 6.85]
["2026-09-23T13:36:51.649493+00:00", "quote", 6.78, 6.85]
["2026-09-23T13:36:51.749972+00:00", "quote", 6.75, 6.85]
["2026-09-23T13:36:51.750015+00:00", "quote", 6.73, 6.85]
["2026-09-23T13:36:51.750469+00:00", "quote", 6.73, 6.85]
["2026-09-23T13:36:54.241189+00:00", "trade", 6.84, 100.0]
["2026-09-23T13:36:54.241189+00:00", "quote", 6.73, 6.85]
["2026-09-23T13:36:54.241190+00:00", "trade", 6.85, 2300.0]
["2026-09-23T13:36:54.241210+00:00", "trade", 6.85, 100.0]
["2026-09-23T13:36:54.241210+00:00", "quote", 6.73, 6.88]
["2026-09-23T13:36:54.241214+00:00", "trade", 6.85, 100.0]
["2026-09-23T13:36:54.241221+00:00", "quote", 6.75, 6.88]
["2026-09-23T13:36:54.241231+00:00", "quote", 6.79, 6.88]
["2026-09-23T13:36:54.241238+00:00", "quote", 6.79, 6.88]
["2026-09-23T13:36:54.241244+00:00", "quote", 6.82, 6.88]
["2026-09-23T13:36:54.241896+00:00", "quote", 6.79, 6.88]
["2026-09-23T13:36:54.246235+00:00", "quote", 6.79, 6.88]
["2026-09-23T13:36:54.342211+00:00", "quote", 6.76, 6.88]
["2026-09-23T13:36:54.342509+00:00", "quote", 6.75, 6.88]
["2026-09-23T13:36:54.342816+00:00", "quote", 6.73, 6.88]
["2026-09-23T13:36:55.954326+00:00", "quote", 6.74, 6.88]
["2026-09-23T13:36:55.954804+00:00", "quote", 6.74, 6.88]
["2026-09-23T13:37:07.537772+00:00", "trade", 6.81, 29.0]
["2026-09-23T13:37:08.926332+00:00", "trade", 6.8629, 30.0]
["2026-09-23T13:37:15.060415+00:00", "trade", 6.76, 100.0]
["2026-09-23T13:37:23.086173+00:00", "trade", 6.85, 4.0]
["2026-09-23T13:37:23.536527+00:00", "trade", 6.84, 100.0]
["2026-09-23T13:37:25.639521+00:00", "quote", 6.74, 6.88]
["2026-09-23T13:37:28.544812+00:00", "trade", 6.8638, 1.0]
["2026-09-23T13:37:49.256415+00:00", "trade", 6.85, 11.0]
["2026-09-23T13:38:30.358599+00:00", "quote", 6.74, 6.87]
["2026-09-23T13:38:36.276914+00:00", "trade", 6.8672, 315.0]
["2026-09-23T13:38:39.847720+00:00", "trade", 6.8377, 1.0]
["2026-09-23T13:38:49.255690+00:00", "trade", 6.84, 11.0]
["2026-09-23T13:38:56.795129+00:00", "trade", 6.84, 15.0]
["2026-09-23T13:39:19.651565+00:00", "trade", 6.84, 85.0]
["2026-09-23T13:39:19.651752+00:00", "trade", 6.83, 48.0]
["2026-09-23T13:39:19.651914+00:00", "trade", 6.85, 15.0]
["2026-09-23T13:39:33.704470+00:00", "trade", 6.805, 200.0]
["2026-09-23T13:40:23.521256+00:00", "trade", 6.76, 20.0]
["2026-09-23T13:40:23.521361+00:00", "trade", 6.77, 10.0]
["2026-09-23T13:40:24.903927+00:00", "trade", 6.805, 800.0]
["2026-09-23T13:40:37.906650+00:00", "trade", 6.8699, 10.0]
["2026-09-23T13:41:06.697628+00:00", "trade", 6.805, 4.0]
["2026-09-23T13:41:07.264035+00:00", "trade", 6.8699, 3.0]
["2026-09-23T13:41:10.408052+00:00", "quote", 6.74, 6.87]
["2026-09-23T13:41:11.076117+00:00", "trade", 6.8059, 1.0]
["2026-09-23T13:41:12.631383+00:00", "trade", 6.805, 800.0]
["2026-09-23T13:41:26.734365+00:00", "quote", 6.74, 6.84]
["2026-09-23T13:41:27.092215+00:00", "trade", 6.7401, 13.0]
["2026-09-23T13:41:28.015447+00:00", "quote", 6.74, 6.84]
["2026-09-23T13:41:28.773832+00:00", "trade", 6.7526, 11.0]
["2026-09-23T13:41:29.873471+00:00", "trade", 6.79, 31.0]
["2026-09-23T13:41:38.071002+00:00", "trade", 6.7725, 92.0]
["2026-09-23T13:41:43.260225+00:00", "trade", 6.79, 50.0]
["2026-09-23T13:41:55.333409+00:00", "trade", 6.79, 100.0]
["2026-09-23T13:41:56.395748+00:00", "trade", 6.79, 30.0]
["2026-09-23T13:41:57.771035+00:00", "trade", 6.8399, 2.0]
["2026-09-23T13:41:58.018420+00:00", "trade", 6.79, 60.0]
["2026-09-23T13:42:07.501454+00:00", "trade", 6.79, 24.0]
["2026-09-23T13:42:11.014139+00:00", "trade", 6.79, 700.0]
["2026-09-23T13:42:11.019588+00:00", "trade", 6.79, 100.0]
["2026-09-23T13:42:13.847116+00:00", "trade", 6.7401, 2.0]
["2026-09-23T13:42:19.949814+00:00", "trade", 6.79, 14.0]
["2026-09-23T13:42:36.974839+00:00", "trade", 6.79, 50.0]
["2026-09-23T13:43:17.232336+00:00", "trade", 6.7527, 1.0]
["2026-09-23T13:43:34.363184+00:00", "trade", 6.79, 69.0]
["2026-09-23T13:43:46.945534+00:00", "trade", 6.79, 1000.0]
["2026-09-23T13:43:49.634178+00:00", "trade", 6.83, 70.0]
["2026-09-23T13:43:54.051731+00:00", "quote", 6.74, 6.84]
["2026-09-23T13:43:55.124397+00:00", "trade", 6.79, 2.0]
["2026-09-23T13:43:58.295105+00:00", "quote", 6.74, 6.84]
["2026-09-23T13:44:24.535833+00:00", "trade", 6.81, 100.0]
["2026-09-23T13:44:25.464303+00:00", "trade", 6.79, 200.0]
["2026-09-23T13:44:25.464614+00:00", "quote", 6.74, 6.84]
["2026-09-23T13:44:25.464749+00:00", "trade", 6.79, 200.0]
["2026-09-23T13:44:25.468946+00:00", "trade", 6.79, 100.0]
["2026-09-23T13:44:39.094639+00:00", "trade", 6.79, 50.0]
["2026-09-23T13:44:48.077715+00:00", "trade", 6.79, 2.0]
["2026-09-23T13:45:03.274626+00:00", "trade", 6.7428, 316.0]
["2026-09-23T13:45:04.072857+00:00", "quote", 6.74, 6.84]
["2026-09-23T13:45:09.732054+00:00", "trade", 6.75, 2.0]
["2026-09-23T13:45:16.035481+00:00", "trade", 6.8286, 90.0]
["2026-09-23T13:45:16.176341+00:00", "trade", 6.75, 100.0]
["2026-09-23T13:45:16.176389+00:00", "trade", 6.74, 100.0]
["2026-09-23T13:45:16.176391+00:00", "quote", 6.73, 6.84]
["2026-09-23T13:45:16.176406+00:00", "trade", 6.75, 8.0]
["2026-09-23T13:45:16.176451+00:00", "trade", 6.74, 2.0]
["2026-09-23T13:45:16.176454+00:00", "trade", 6.74, 1.0]
["2026-09-23T13:45:16.176458+00:00", "trade", 6.74, 2.0]
["2026-09-23T13:45:16.176492+00:00", "trade", 6.74, 30.0]
["2026-09-23T13:45:16.176501+00:00", "trade", 6.74, 200.0]
["2026-09-23T13:45:16.176538+00:00", "trade", 6.74, 200.0]
["2026-09-23T13:45:16.176683+00:00", "quote", 6.73, 6.8]
["2026-09-23T13:45:16.176725+00:00", "quote", 6.73, 6.82]
["2026-09-23T13:45:16.177682+00:00", "quote", 6.73, 6.84]
["2026-09-23T13:45:16.182908+00:00", "quote", 6.73, 6.84]
["2026-09-23T13:45:16.288326+00:00", "quote", 6.73, 6.84]
["2026-09-23T13:45:17.944644+00:00", "quote", 6.74, 6.84]
["2026-09-23T13:45:37.740760+00:00", "trade", 6.8393, 2.0]
["2026-09-23T13:45:56.164224+00:00", "trade", 6.79, 15.0]
["2026-09-23T13:46:42.264237+00:00", "trade", 6.75, 50.0]
["2026-09-23T13:46:43.324610+00:00", "trade", 6.79, 440.0]
["2026-09-23T13:46:43.331617+00:00", "trade", 6.79, 1.0]
["2026-09-23T13:46:43.336514+00:00", "trade", 6.79, 1.0]
["2026-09-23T13:47:06.288862+00:00", "trade", 6.74, 1.0]
["2026-09-23T13:47:11.227822+00:00", "trade", 6.79, 15.0]
["2026-09-23T13:47:32.911522+00:00", "trade", 6.74, 4.0]
["2026-09-23T13:47:32.911523+00:00", "quote", 6.73, 6.84]
["2026-09-23T13:47:32.911591+00:00", "trade", 6.74, 96.0]
["2026-09-23T13:47:32.911592+00:00", "quote", 6.73, 6.84]
["2026-09-23T13:47:32.912276+00:00", "trade", 6.74, 4.0]
["2026-09-23T13:47:32.912370+00:00", "trade", 6.74, 1.0]
["2026-09-23T13:47:32.923652+00:00", "trade", 6.74, 10.0]
["2026-09-23T13:47:33.008913+00:00", "trade", 6.73, 137.0]
["2026-09-23T13:47:33.008914+00:00", "quote", 6.69, 6.84]
["2026-09-23T13:47:33.008934+00:00", "quote", 6.69, 6.76]
["2026-09-23T13:47:33.008967+00:00", "quote", 6.69, 6.76]
["2026-09-23T13:47:33.009494+00:00", "quote", 6.68, 6.76]
["2026-09-23T13:47:33.009612+00:00", "quote", 6.68, 6.81]
["2026-09-23T13:47:33.009944+00:00", "quote", 6.63, 6.81]
["2026-09-23T13:47:33.009951+00:00", "quote", 6.63, 6.81]
["2026-09-23T13:47:33.009959+00:00", "quote", 6.63, 6.81]
["2026-09-23T13:47:33.010201+00:00", "quote", 6.63, 6.81]
["2026-09-23T13:47:33.010217+00:00", "quote", 6.63, 6.83]
["2026-09-23T13:47:33.010908+00:00", "quote", 6.63, 6.83]
["2026-09-23T13:47:33.228644+00:00", "quote", 6.63, 6.83]
["2026-09-23T13:47:33.228650+00:00", "quote", 6.63, 6.84]
["2026-09-23T13:47:33.309760+00:00", "trade", 6.735, 100.0]
["2026-09-23T13:47:33.942341+00:00", "quote", 6.63, 6.84]
["2026-09-23T13:47:34.622841+00:00", "quote", 6.64, 6.84]
["2026-09-23T13:47:34.979887+00:00", "quote", 6.64, 6.84]
["2026-09-23T13:47:52.561304+00:00", "trade", 6.74, 1.0]
["2026-09-23T13:48:00.249415+00:00", "trade", 6.7, 1.0]
["2026-09-23T13:48:00.249417+00:00", "trade", 6.68, 99.0]
["2026-09-23T13:48:00.250707+00:00", "trade", 6.641, 2600.0]
["2026-09-23T13:48:00.250962+00:00", "trade", 6.65, 100.0]
["2026-09-23T13:48:00.251013+00:00", "quote", 6.64, 6.84]
["2026-09-23T13:48:00.251021+00:00", "trade", 6.64, 600.0]
["2026-09-23T13:48:00.251728+00:00", "trade", 6.6418, 1751.0]
["2026-09-23T13:48:00.253136+00:00", "trade", 6.64, 51.0]
["2026-09-23T13:48:00.255599+00:00", "trade", 6.65, 100.0]
["2026-09-23T13:48:00.257139+00:00", "trade", 6.64, 100.0]
["2026-09-23T13:48:00.408818+00:00", "trade", 6.6579, 50.0]
["2026-09-23T13:48:01.975247+00:00", "quote", 6.64, 6.84]
["2026-09-23T13:48:08.559344+00:00", "trade", 6.6401, 3976.0]
["2026-09-23T13:48:08.907818+00:00", "quote", 6.64, 6.84]
["2026-09-23T13:48:08.907881+00:00", "quote", 6.64, 6.83]
["2026-09-23T13:48:11.095449+00:00", "trade", 6.64, 894.0]
["2026-09-23T13:48:11.096006+00:00", "trade", 6.6401, 894.0]
["2026-09-23T13:48:11.107911+00:00", "trade", 6.64, 1288.0]
["2026-09-23T13:48:11.108405+00:00", "trade", 6.6401, 1288.0]
["2026-09-23T13:48:11.109047+00:00", "trade", 6.64, 100.0]
["2026-09-23T13:48:11.109047+00:00", "quote", 6.63, 6.83]
["2026-09-23T13:48:11.109067+00:00", "quote", 6.63, 6.69]
["2026-09-23T13:48:11.109656+00:00", "trade", 6.63, 100.0]
["2026-09-23T13:48:11.109659+00:00", "quote", 6.57, 6.69]
["2026-09-23T13:48:11.109801+00:00", "quote", 6.57, 6.76]
["2026-09-23T13:48:11.109940+00:00", "trade", 6.6401, 100.0]
["2026-09-23T13:48:11.110037+00:00", "quote", 6.57, 6.76]
["2026-09-23T13:48:11.119637+00:00", "quote", 6.57, 6.61]
["2026-09-23T13:48:11.119902+00:00", "trade", 6.61, 700.0]
["2026-09-23T13:48:11.119902+00:00", "quote", 6.57, 6.74]
["2026-09-23T13:48:11.119903+00:00", "trade", 6.61, 25.0]
["2026-09-23T13:48:11.119958+00:00", "trade", 6.6, 100.0]
["2026-09-23T13:48:11.119975+00:00", "trade", 6.61, 25.0]
["2026-09-23T13:48:11.119980+00:00", "quote", 6.57, 6.83]
["2026-09-23T13:48:11.119997+00:00", "quote", 6.57, 6.81]
["2026-09-23T13:48:11.120010+00:00", "trade", 6.61, 25.0]
["2026-09-23T13:48:11.120047+00:00", "trade", 6.61, 25.0]
["2026-09-23T13:48:11.120055+00:00", "trade", 6.6, 25.0]
["2026-09-23T13:48:11.124010+00:00", "quote", 6.57, 6.81]
["2026-09-23T13:48:11.124092+00:00", "quote", 6.57, 6.83]
["2026-09-23T13:48:11.124281+00:00", "quote", 6.57, 6.83]
["2026-09-23T13:48:12.251915+00:00", "quote", 6.58, 6.83]
["2026-09-23T13:48:13.120755+00:00", "trade", 6.5825, 100.0]
["2026-09-23T13:48:13.120792+00:00", "trade", 6.581, 100.0]
["2026-09-23T13:48:13.121271+00:00", "trade", 6.58, 100.0]
["2026-09-23T13:48:13.121271+00:00", "quote", 6.55, 6.83]
["2026-09-23T13:48:13.121290+00:00", "quote", 6.55, 6.64]
["2026-09-23T13:48:13.121687+00:00", "trade", 6.5825, 100.0]
["2026-09-23T13:48:13.121905+00:00", "quote", 6.55, 6.71]
["2026-09-23T13:48:13.123410+00:00", "trade", 6.5825, 31.0]
["2026-09-23T13:48:13.129151+00:00", "quote", 6.54, 6.71]
["2026-09-23T13:48:13.132672+00:00", "quote", 6.54, 6.56]
["2026-09-23T13:48:13.132693+00:00", "quote", 6.54, 6.71]
["2026-09-23T13:48:13.132695+00:00", "trade", 6.56, 4243.0]
["2026-09-23T13:48:13.132725+00:00", "quote", 6.54, 6.71]
["2026-09-23T13:48:13.132732+00:00", "quote", 6.54, 6.78]
["2026-09-23T13:48:13.132745+00:00", "quote", 6.54, 6.78]
["2026-09-23T13:48:13.133045+00:00", "quote", 6.54, 6.69]
["2026-09-23T13:48:13.133066+00:00", "quote", 6.54, 6.78]
["2026-09-23T13:48:13.133117+00:00", "trade", 6.5825, 4243.0]
["2026-09-23T13:48:13.133155+00:00", "quote", 6.54, 6.76]
["2026-09-23T13:48:13.621623+00:00", "quote", 6.51, 6.76]
["2026-09-23T13:48:13.621971+00:00", "quote", 6.51, 6.8]
["2026-09-23T13:48:13.622048+00:00", "quote", 6.51, 6.82]
["2026-09-23T13:48:13.622946+00:00", "quote", 6.51, 6.83]
["2026-09-23T13:48:13.625364+00:00", "quote", 6.51, 6.83]
["2026-09-23T13:48:13.725383+00:00", "quote", 6.51, 6.83]
["2026-09-23T13:48:14.738566+00:00", "quote", 6.52, 6.83]
["2026-09-23T13:48:23.442829+00:00", "trade", 6.54, 5.0]
["2026-09-23T13:48:23.442830+00:00", "trade", 6.54, 20.0]
["2026-09-23T13:48:23.447777+00:00", "quote", 6.52, 6.54]
["2026-09-23T13:48:23.447810+00:00", "quote", 6.52, 6.54]
["2026-09-23T13:48:23.447811+00:00", "trade", 6.54, 606.0]
["2026-09-23T13:48:23.450026+00:00", "trade", 6.53, 200.0]
["2026-09-23T13:48:23.451773+00:00", "trade", 6.53, 13.0]
["2026-09-23T13:48:23.452580+00:00", "trade", 6.53, 13.0]
["2026-09-23T13:48:23.452845+00:00", "trade", 6.53, 13.0]
["2026-09-23T13:48:23.453153+00:00", "trade", 6.53, 13.0]
["2026-09-23T13:48:23.456146+00:00", "trade", 6.53, 200.0]
["2026-09-23T13:48:23.456811+00:00", "trade", 6.52, 20.0]
["2026-09-23T13:48:23.456812+00:00", "quote", 6.52, 6.54]
["2026-09-23T13:48:23.456813+00:00", "trade", 6.52, 100.0]
["2026-09-23T13:48:23.456819+00:00", "quote", 6.51, 6.54]
["2026-09-23T13:48:23.456831+00:00", "quote", 6.51, 6.53]
["2026-09-23T13:48:23.456887+00:00", "trade", 6.53, 17.0]
["2026-09-23T13:48:23.456888+00:00", "trade", 6.53, 5.0]
["2026-09-23T13:48:23.457101+00:00", "trade", 6.52, 24.0]
["2026-09-23T13:48:23.457354+00:00", "trade", 6.52, 1.0]
["2026-09-23T13:48:23.457363+00:00", "trade", 6.52, 2.0]
["2026-09-23T13:48:23.457487+00:00", "quote", 6.51, 6.54]
["2026-09-23T13:48:23.457650+00:00", "trade", 6.53, 100.0]
["2026-09-23T13:48:23.457839+00:00", "trade", 6.51, 300.0]
["2026-09-23T13:48:23.457839+00:00", "quote", 6.5, 6.54]
["2026-09-23T13:48:23.457858+00:00", "quote", 6.5, 6.52]
["2026-09-23T13:48:23.457953+00:00", "trade", 6.51, 1.0]
["2026-09-23T13:48:23.458508+00:00", "quote", 6.5, 6.54]
["2026-09-23T13:48:23.572202+00:00", "trade", 6.5, 200.0]
["2026-09-23T13:48:23.572473+00:00", "trade", 6.5, 100.0]
["2026-09-23T13:48:23.572475+00:00", "trade", 6.5, 500.0]
["2026-09-23T13:48:23.572476+00:00", "quote", 6.46, 6.54]
["2026-09-23T13:48:23.572553+00:00", "quote", 6.45, 6.54]
["2026-09-23T13:48:23.572586+00:00", "trade", 6.5, 50.0]
["2026-09-23T13:48:23.573498+00:00", "quote", 6.43, 6.54]
["2026-09-23T13:48:23.575902+00:00", "quote", 6.45, 6.54]
["2026-09-23T13:48:24.075969+00:00", "quote", 6.43, 6.54]
["2026-09-23T13:48:25.011738+00:00", "quote", 6.46, 6.54]
["2026-09-23T13:48:26.048229+00:00", "trade", 6.53, 100.0]
["2026-09-23T13:48:26.048229+00:00", "quote", 6.46, 6.54]
["2026-09-23T13:48:26.048231+00:00", "trade", 6.53, 100.0]
["2026-09-23T13:48:26.048232+00:00", "trade", 6.53, 100.0]
["2026-09-23T13:48:26.048234+00:00", "trade", 6.54, 1300.0]
["2026-09-23T13:48:26.048250+00:00", "quote", 6.46, 6.57]
["2026-09-23T13:48:26.048251+00:00", "trade", 6.54, 306.0]
["2026-09-23T13:48:26.048253+00:00", "trade", 6.54, 100.0]
["2026-09-23T13:48:26.048271+00:00", "quote", 6.52, 6.57]
["2026-09-23T13:48:26.048527+00:00", "trade", 6.53, 100.0]
["2026-09-23T13:48:26.048530+00:00", "trade", 6.54, 109.0]
["2026-09-23T13:48:26.048595+00:00", "trade", 6.54, 25.0]
["2026-09-23T13:48:26.048605+00:00", "quote", 6.52, 6.61]
["2026-09-23T13:48:26.048642+00:00", "trade", 6.54, 75.0]
["2026-09-23T13:48:26.048654+00:00", "trade", 6.54, 25.0]
["2026-09-23T13:48:26.048666+00:00", "trade", 6.54, 125.0]
["2026-09-23T13:48:26.048671+00:00", "quote", 6.52, 6.61]
["2026-09-23T13:48:26.048681+00:00", "trade", 6.54, 25.0]
["2026-09-23T13:48:26.048690+00:00", "quote", 6.52, 6.61]
["2026-09-23T13:48:26.048700+00:00", "quote", 6.52, 6.64]
["2026-09-23T13:48:26.048710+00:00", "quote", 6.52, 6.68]
["2026-09-23T13:48:26.048777+00:00", "trade", 6.54, 25.0]
["2026-09-23T13:48:26.048803+00:00", "trade", 6.54, 25.0]
["2026-09-23T13:48:26.048805+00:00", "trade", 6.53, 100.0]
["2026-09-23T13:48:26.048807+00:00", "trade", 6.54, 70.0]
["2026-09-23T13:48:26.048813+00:00", "trade", 6.54, 100.0]
["2026-09-23T13:48:26.048871+00:00", "trade", 6.54, 25.0]
["2026-09-23T13:48:26.048879+00:00", "quote", 6.5, 6.68]
["2026-09-23T13:48:26.048896+00:00", "trade", 6.54, 25.0]
["2026-09-23T13:48:26.048901+00:00", "trade", 6.54, 25.0]
["2026-09-23T13:48:26.048958+00:00", "trade", 6.54, 16.0]
["2026-09-23T13:48:26.048989+00:00", "trade", 6.54, 5.0]
["2026-09-23T13:48:26.049043+00:00", "quote", 6.5, 6.68]
["2026-09-23T13:48:26.049379+00:00", "quote", 6.5, 6.68]
["2026-09-23T13:48:26.051420+00:00", "quote", 6.5, 6.68]
["2026-09-23T13:48:26.051440+00:00", "quote", 6.5, 6.68]
["2026-09-23T13:48:26.057048+00:00", "trade", 6.53, 100.0]
["2026-09-23T13:48:26.059134+00:00", "quote", 6.5, 6.68]
["2026-09-23T13:48:26.059141+00:00", "quote", 6.5, 6.68]
["2026-09-23T13:48:26.086249+00:00", "trade", 6.54, 119.0]
["2026-09-23T13:48:26.148300+00:00", "quote", 6.47, 6.68]
["2026-09-23T13:48:26.148607+00:00", "quote", 6.46, 6.68]
["2026-09-23T13:48:26.151432+00:00", "quote", 6.46, 6.68]
["2026-09-23T13:48:26.151438+00:00", "quote", 6.46, 6.72]
["2026-09-23T13:48:26.151733+00:00", "quote", 6.46, 6.74]
["2026-09-23T13:48:26.152440+00:00", "quote", 6.46, 6.75]
["2026-09-23T13:48:26.154312+00:00", "quote", 6.46, 6.75]
["2026-09-23T13:48:26.154330+00:00", "quote", 6.46, 6.75]
["2026-09-23T13:48:26.254338+00:00", "quote", 6.46, 6.75]
["2026-09-23T13:48:26.254345+00:00", "quote", 6.46, 6.75]
["2026-09-23T13:48:29.756414+00:00", "trade", 6.4601, 2238.0]
["2026-09-23T13:48:29.760251+00:00", "trade", 6.48, 15.0]
["2026-09-23T13:48:29.760730+00:00", "trade", 6.48, 15.0]
["2026-09-23T13:48:34.312270+00:00", "trade", 6.5, 100.0]
["2026-09-23T13:48:34.313314+00:00", "trade", 6.4603, 100.0]
["2026-09-23T13:48:34.322599+00:00", "trade", 6.51, 24.0]
["2026-09-23T13:48:34.323407+00:00", "trade", 6.4603, 24.0]
["2026-09-23T13:48:49.567117+00:00", "trade", 6.605, 100.0]
["2026-09-23T13:48:49.567119+00:00", "trade", 6.64, 1.0]
["2026-09-23T13:48:49.567119+00:00", "quote", 6.46, 6.75]
["2026-09-23T13:48:49.567120+00:00", "trade", 6.75, 99.0]
["2026-09-23T13:48:49.567126+00:00", "quote", 6.46, 6.75]
["2026-09-23T13:48:49.567137+00:00", "quote", 6.46, 6.75]
["2026-09-23T13:48:49.567144+00:00", "quote", 6.47, 6.75]
["2026-09-23T13:48:49.567151+00:00", "quote", 6.49, 6.75]
["2026-09-23T13:48:49.567158+00:00", "quote", 6.55, 6.75]
["2026-09-23T13:48:49.567206+00:00", "quote", 6.49, 6.75]
["2026-09-23T13:48:49.567391+00:00", "trade", 6.7, 100.0]
["2026-09-23T13:48:49.567717+00:00", "quote", 6.49, 6.79]
["2026-09-23T13:48:49.567737+00:00", "quote", 6.49, 6.81]
["2026-09-23T13:48:49.567739+00:00", "trade", 6.74, 100.0]
["2026-09-23T13:48:49.568149+00:00", "quote", 6.47, 6.81]
["2026-09-23T13:48:49.568560+00:00", "trade", 6.7499, 400.0]
["2026-09-23T13:48:49.568643+00:00", "trade", 6.8199, 344.0]
["2026-09-23T13:48:49.568684+00:00", "quote", 6.47, 6.82]
["2026-09-23T13:48:49.569414+00:00", "quote", 6.47, 6.82]
["2026-09-23T13:48:49.569426+00:00", "quote", 6.47, 6.82]
["2026-09-23T13:48:49.572182+00:00", "quote", 6.47, 6.82]
["2026-09-23T13:48:49.572188+00:00", "quote", 6.47, 6.82]
["2026-09-23T13:48:49.572190+00:00", "quote", 6.47, 6.82]
["2026-09-23T13:48:49.572204+00:00", "quote", 6.47, 6.82]
["2026-09-23T13:48:49.572762+00:00", "trade", 6.79, 344.0]
["2026-09-23T13:48:49.667220+00:00", "quote", 6.46, 6.82]
["2026-09-23T13:48:49.669467+00:00", "quote", 6.46, 6.82]
["2026-09-23T13:48:49.669474+00:00", "quote", 6.46, 6.82]
["2026-09-23T13:49:18.808009+00:00", "trade", 6.82, 1.0]
["2026-09-23T13:49:28.328455+00:00", "quote", 6.47, 6.82]
["2026-09-23T13:49:33.349152+00:00", "trade", 6.4701, 1.0]
["2026-09-23T13:49:38.452954+00:00", "quote", 6.48, 6.82]
["2026-09-23T13:49:38.886670+00:00", "trade", 6.65, 1000.0]
["2026-09-23T13:49:42.884849+00:00", "trade", 6.6312, 1.0]
["2026-09-23T13:49:59.147684+00:00", "trade", 6.65, 300.0]
["2026-09-23T13:50:41.052175+00:00", "quote", 6.48, 6.81]
["2026-09-23T13:50:44.836158+00:00", "trade", 6.6175, 50.0]
["2026-09-23T13:50:56.880167+00:00", "quote", 6.48, 6.81]
["2026-09-23T13:51:01.810311+00:00", "quote", 6.48, 6.81]
["2026-09-23T13:51:07.143905+00:00", "trade", 6.645, 50.0]
["2026-09-23T13:52:11.729356+00:00", "trade", 6.645, 1.0]
["2026-09-23T13:52:21.327553+00:00", "quote", 6.48, 6.79]
["2026-09-23T13:52:22.942996+00:00", "trade", 6.6179, 4.0]
["2026-09-23T13:52:37.279726+00:00", "trade", 6.7, 10.0]
["2026-09-23T13:52:37.280010+00:00", "trade", 6.64, 10.0]
["2026-09-23T13:52:54.347774+00:00", "trade", 6.635, 2000.0]
["2026-09-23T13:53:01.103130+00:00", "trade", 6.6273, 25.0]
["2026-09-23T13:53:02.207480+00:00", "trade", 6.635, 4.0]
["2026-09-23T13:53:28.082105+00:00", "trade", 6.6521, 1.0]
["2026-09-23T13:53:28.998197+00:00", "trade", 6.557, 11.0]
["2026-09-23T13:53:29.257427+00:00", "trade", 6.635, 80.0]
["2026-09-23T13:53:48.102890+00:00", "quote", 6.5, 6.79]
["2026-09-23T13:53:48.218439+00:00", "trade", 6.72, 66.0]
["2026-09-23T13:53:50.005925+00:00", "quote", 6.51, 6.79]
["2026-09-23T13:54:32.121039+00:00", "trade", 6.65, 1.0]
["2026-09-23T13:54:32.345146+00:00", "trade", 6.64, 5.0]
["2026-09-23T13:54:40.912095+00:00", "trade", 6.65, 24.0]
["2026-09-23T13:54:41.359851+00:00", "trade", 6.6455, 20.0]
["2026-09-23T13:55:02.924683+00:00", "quote", 6.51, 6.68]
["2026-09-23T13:55:05.517421+00:00", "trade", 6.68, 5.0]
["2026-09-23T13:55:06.268283+00:00", "trade", 6.6799, 5.0]
["2026-09-23T13:55:19.228696+00:00", "trade", 6.5522, 1.0]
["2026-09-23T13:55:32.312003+00:00", "trade", 6.6171, 20.0]
["2026-09-23T13:56:00.974885+00:00", "trade", 6.67, 5.0]
["2026-09-23T13:56:00.974890+00:00", "trade", 6.67, 8.0]
["2026-09-23T13:56:20.673043+00:00", "trade", 6.628, 50.0]
["2026-09-23T13:56:24.116253+00:00", "trade", 6.595, 17.0]
["2026-09-23T13:56:59.338876+00:00", "trade", 6.67, 13.0]
["2026-09-23T13:58:57.568993+00:00", "trade", 6.68, 8.0]
["2026-09-23T13:59:04.993915+00:00", "trade", 6.57, 57.0]
["2026-09-23T13:59:36.590330+00:00", "trade", 6.57, 20.0]
["2026-09-23T14:00:52.506055+00:00", "trade", 6.57, 20.0]
["2026-09-23T14:01:11.560566+00:00", "trade", 6.595, 300.0]
["2026-09-23T14:01:56.427754+00:00", "trade", 6.595, 2.0]
["2026-09-23T14:02:22.665843+00:00", "quote", 6.51, 6.68]
["2026-09-23T14:02:43.637469+00:00", "trade", 6.5724, 5.0]
["2026-09-23T14:02:43.844263+00:00", "quote", 6.51, 6.68]
["2026-09-23T14:03:02.762821+00:00", "quote", 6.51, 6.68]
["2026-09-23T14:03:05.776816+00:00", "trade", 6.595, 1.0]
["2026-09-23T14:03:06.122136+00:00", "trade", 6.6378, 3.0]
["2026-09-23T14:03:06.184859+00:00", "trade", 6.6378, 5.0]
["2026-09-23T14:03:06.505379+00:00", "trade", 6.6378, 1.0]
["2026-09-23T14:03:07.997302+00:00", "quote", 6.51, 6.68]
["2026-09-23T14:03:14.321561+00:00", "quote", 6.51, 6.68]
["2026-09-23T14:03:22.011177+00:00", "quote", 6.51, 6.68]
["2026-09-23T14:03:22.104285+00:00", "trade", 6.595, 18.0]
["2026-09-23T14:03:22.104702+00:00", "quote", 6.51, 6.68]
["2026-09-23T14:03:23.806901+00:00", "quote", 6.51, 6.68]
["2026-09-23T14:03:27.450212+00:00", "trade", 6.5756, 15.0]
["2026-09-23T14:03:40.065393+00:00", "trade", 6.5182, 319.0]
["2026-09-23T14:03:40.160052+00:00", "trade", 6.595, 21.0]
["2026-09-23T14:04:02.447045+00:00", "quote", 6.51, 6.67]
["2026-09-23T14:04:24.524775+00:00", "trade", 6.51, 7.0]
["2026-09-23T14:04:24.527167+00:00", "trade", 6.59, 1.0]
["2026-09-23T14:04:24.527472+00:00", "quote", 6.51, 6.67]
["2026-09-23T14:05:05.540428+00:00", "trade", 6.59, 3.0]
["2026-09-23T14:05:05.592379+00:00", "trade", 6.59, 24.0]
["2026-09-23T14:05:05.901160+00:00", "trade", 6.6303, 1.0]
["2026-09-23T14:05:05.978820+00:00", "trade", 6.6303, 1.0]
["2026-09-23T14:05:05.979126+00:00", "quote", 6.51, 6.67]
["2026-09-23T14:05:15.096369+00:00", "trade", 6.5497, 2.0]
["2026-09-23T14:05:15.148529+00:00", "trade", 6.59, 1.0]
["2026-09-23T14:05:15.148834+00:00", "quote", 6.51, 6.67]
["2026-09-23T14:05:16.983439+00:00", "trade", 6.59, 1.0]
["2026-09-23T14:05:24.427701+00:00", "trade", 6.67, 350.0]
["2026-09-23T14:05:24.443972+00:00", "trade", 6.59, 1.0]
["2026-09-23T14:05:25.445437+00:00", "quote", 6.51, 6.67]
["2026-09-23T14:05:32.465892+00:00", "trade", 6.59, 1.0]
["2026-09-23T14:05:32.507895+00:00", "trade", 6.59, 1.0]
["2026-09-23T14:05:45.694836+00:00", "trade", 6.59, 2.0]
["2026-09-23T14:05:54.283988+00:00", "trade", 6.5301, 4.0]
["2026-09-23T14:05:54.354237+00:00", "trade", 6.59, 1.0]
["2026-09-23T14:05:59.632010+00:00", "trade", 6.5296, 30.0]
["2026-09-23T14:06:00.207009+00:00", "quote", 6.51, 6.67]
["2026-09-23T14:06:03.823427+00:00", "trade", 6.59, 1.0]
["2026-09-23T14:06:03.866662+00:00", "trade", 6.59, 1.0]
["2026-09-23T14:06:03.867216+00:00", "quote", 6.51, 6.67]
["2026-09-23T14:06:10.337616+00:00", "trade", 6.59, 1.0]
["2026-09-23T14:06:22.565709+00:00", "trade", 6.59, 1.0]
["2026-09-23T14:06:22.611250+00:00", "trade", 6.59, 2.0]
["2026-09-23T14:06:34.367111+00:00", "trade", 6.58, 13.0]
["2026-09-23T14:06:34.368471+00:00", "trade", 6.59, 1.0]
["2026-09-23T14:06:34.369259+00:00", "trade", 6.59, 2.0]
["2026-09-23T14:06:38.044249+00:00", "quote", 6.51, 6.67]
["2026-09-23T14:06:46.248038+00:00", "trade", 6.52, 5.0]
["2026-09-23T14:06:46.248230+00:00", "trade", 6.51, 200.0]
["2026-09-23T14:06:46.248232+00:00", "trade", 6.5, 650.0]
["2026-09-23T14:06:46.248232+00:00", "quote", 6.5, 6.67]
["2026-09-23T14:06:46.248239+00:00", "quote", 6.48, 6.67]
["2026-09-23T14:06:46.248256+00:00", "quote", 6.48, 6.53]
["2026-09-23T14:06:46.248500+00:00", "trade", 6.48, 125.0]
["2026-09-23T14:06:46.248529+00:00", "quote", 6.46, 6.53]
["2026-09-23T14:06:46.248539+00:00", "quote", 6.46, 6.53]
["2026-09-23T14:06:46.248802+00:00", "quote", 6.46, 6.51]
["2026-09-23T14:06:46.248833+00:00", "quote", 6.46, 6.53]
["2026-09-23T14:06:46.248899+00:00", "quote", 6.46, 6.6]
["2026-09-23T14:06:46.248972+00:00", "trade", 6.5, 13.0]
["2026-09-23T14:06:46.249231+00:00", "trade", 6.46, 120.0]
["2026-09-23T14:06:46.249232+00:00", "quote", 6.44, 6.6]
["2026-09-23T14:06:46.249270+00:00", "quote", 6.43, 6.6]
["2026-09-23T14:06:46.251485+00:00", "quote", 6.43, 6.6]
["2026-09-23T14:06:46.299020+00:00", "quote", 6.43, 6.6]
["2026-09-23T14:06:46.299027+00:00", "quote", 6.43, 6.67]
["2026-09-23T14:06:46.299108+00:00", "quote", 6.43, 6.66]
["2026-09-23T14:06:46.299352+00:00", "quote", 6.43, 6.63]
["2026-09-23T14:06:46.299360+00:00", "quote", 6.43, 6.66]
["2026-09-23T14:06:46.300005+00:00", "quote", 6.43, 6.67]
["2026-09-23T14:06:46.300341+00:00", "quote", 6.43, 6.67]
["2026-09-23T14:06:46.351532+00:00", "quote", 6.43, 6.67]
["2026-09-23T14:06:46.351819+00:00", "quote", 6.43, 6.67]
["2026-09-23T14:06:46.800394+00:00", "quote", 6.43, 6.67]
["2026-09-23T14:06:47.872266+00:00", "quote", 6.44, 6.67]
["2026-09-23T14:06:49.778485+00:00", "trade", 6.555, 8.0]
["2026-09-23T14:06:53.249680+00:00", "trade", 6.555, 2.0]
["2026-09-23T14:07:02.249692+00:00", "trade", 6.555, 2.0]
["2026-09-23T14:07:17.729449+00:00", "trade", 6.555, 3.0]
["2026-09-23T14:07:30.746130+00:00", "trade", 6.555, 1.0]
["2026-09-23T14:07:30.746133+00:00", "trade", 6.555, 3.0]
["2026-09-23T14:07:30.746152+00:00", "quote", 6.45, 6.67]
["2026-09-23T14:07:30.746223+00:00", "trade", 6.555, 200.0]
["2026-09-23T14:07:30.746227+00:00", "trade", 6.61, 100.0]
["2026-09-23T14:07:30.746227+00:00", "trade", 6.62, 1.0]
["2026-09-23T14:07:30.746227+00:00", "trade", 6.63, 98.0]
["2026-09-23T14:07:30.746229+00:00", "quote", 6.45, 6.68]
["2026-09-23T14:07:30.746230+00:00", "trade", 6.67, 3.0]
["2026-09-23T14:07:30.746235+00:00", "trade", 6.67, 200.0]
["2026-09-23T14:07:30.746264+00:00", "trade", 6.56, 100.0]
["2026-09-23T14:07:30.746291+00:00", "quote", 6.53, 6.68]
["2026-09-23T14:07:30.746334+00:00", "trade", 6.53, 25.0]
["2026-09-23T14:07:30.746349+00:00", "trade", 6.56, 8.0]
["2026-09-23T14:07:30.746355+00:00", "quote", 6.53, 6.58]
["2026-09-23T14:07:30.746359+00:00", "trade", 6.53, 100.0]
["2026-09-23T14:07:30.746360+00:00", "quote", 6.46, 6.58]
["2026-09-23T14:07:30.746412+00:00", "trade", 6.54, 100.0]
["2026-09-23T14:07:30.746414+00:00", "trade", 6.53, 26.0]
["2026-09-23T14:07:30.746485+00:00", "trade", 6.555, 100.0]
["2026-09-23T14:07:30.746505+00:00", "trade", 6.555, 40.0]
["2026-09-23T14:07:30.747587+00:00", "trade", 6.56, 200.0]
["2026-09-23T14:07:30.748466+00:00", "trade", 6.58, 200.0]
["2026-09-23T14:07:30.748863+00:00", "trade", 6.64, 400.0]
["2026-09-23T14:07:30.751069+00:00", "trade", 6.57, 80.0]
["2026-09-23T14:07:30.751070+00:00", "trade", 6.58, 3.0]
["2026-09-23T14:07:30.751072+00:00", "trade", 6.58, 100.0]
["2026-09-23T14:07:30.751073+00:00", "trade", 6.58, 10.0]
["2026-09-23T14:07:30.751076+00:00", "trade", 6.58, 17.0]
["2026-09-23T14:07:30.751076+00:00", "quote", 6.46, 6.65]
["2026-09-23T14:07:30.751101+00:00", "quote", 6.47, 6.65]
["2026-09-23T14:07:30.751113+00:00", "quote", 6.51, 6.65]
["2026-09-23T14:07:30.751121+00:00", "quote", 6.51, 6.65]
["2026-09-23T14:07:30.751127+00:00", "quote", 6.51, 6.65]
["2026-09-23T14:07:30.751134+00:00", "quote", 6.51, 6.65]
["2026-09-23T14:07:30.751141+00:00", "quote", 6.51, 6.65]
["2026-09-23T14:07:30.751148+00:00", "quote", 6.51, 6.65]
["2026-09-23T14:07:30.751648+00:00", "quote", 6.51, 6.65]
["2026-09-23T14:07:30.756370+00:00", "quote", 6.51, 6.65]
["2026-09-23T14:07:30.756705+00:00", "quote", 6.51, 6.65]
["2026-09-23T14:07:30.756712+00:00", "quote", 6.51, 6.68]
["2026-09-23T14:07:30.758127+00:00", "quote", 6.51, 6.68]
["2026-09-23T14:07:30.762591+00:00", "trade", 6.65, 100.0]
["2026-09-23T14:07:30.762929+00:00", "quote", 6.51, 6.68]
["2026-09-23T14:07:30.762930+00:00", "trade", 6.59, 13.0]
["2026-09-23T14:07:30.762950+00:00", "quote", 6.51, 6.68]
["2026-09-23T14:07:30.762958+00:00", "quote", 6.51, 6.68]
["2026-09-23T14:07:30.763429+00:00", "trade", 6.555, 500.0]
["2026-09-23T14:07:30.763503+00:00", "trade", 6.64, 200.0]
["2026-09-23T14:07:30.769026+00:00", "quote", 6.51, 6.68]
["2026-09-23T14:07:30.769033+00:00", "quote", 6.51, 6.68]
["2026-09-23T14:07:30.851113+00:00", "quote", 6.48, 6.68]
["2026-09-23T14:07:30.851383+00:00", "trade", 6.6, 50.0]
["2026-09-23T14:07:30.851409+00:00", "quote", 6.46, 6.68]
["2026-09-23T14:07:30.851427+00:00", "quote", 6.52, 6.68]
["2026-09-23T14:07:30.851434+00:00", "quote", 6.52, 6.68]
["2026-09-23T14:07:30.851441+00:00", "quote", 6.52, 6.68]
["2026-09-23T14:07:30.851448+00:00", "quote", 6.52, 6.68]
["2026-09-23T14:07:30.851456+00:00", "quote", 6.52, 6.68]
["2026-09-23T14:07:30.856569+00:00", "quote", 6.52, 6.68]
["2026-09-23T14:07:30.858439+00:00", "quote", 6.52, 6.68]
["2026-09-23T14:07:30.858460+00:00", "quote", 6.48, 6.68]
["2026-09-23T14:07:30.862682+00:00", "quote", 6.44, 6.68]
["2026-09-23T14:07:30.951407+00:00", "quote", 6.44, 6.68]
["2026-09-23T14:07:32.107274+00:00", "quote", 6.44, 6.68]
["2026-09-23T14:07:32.107281+00:00", "quote", 6.56, 6.68]
["2026-09-23T14:07:32.107306+00:00", "trade", 6.68, 100.0]
["2026-09-23T14:07:32.107332+00:00", "trade", 6.66, 13.0]
["2026-09-23T14:07:32.107333+00:00", "trade", 6.68, 200.0]
["2026-09-23T14:07:32.107333+00:00", "quote", 6.56, 6.71]
["2026-09-23T14:07:32.107367+00:00", "quote", 6.62, 6.71]
["2026-09-23T14:07:32.107385+00:00", "quote", 6.57, 6.71]
["2026-09-23T14:07:32.107386+00:00", "trade", 6.62, 100.0]
["2026-09-23T14:07:32.108386+00:00", "trade", 6.68, 100.0]
["2026-09-23T14:07:32.112362+00:00", "quote", 6.49, 6.71]
["2026-09-23T14:07:32.112661+00:00", "quote", 6.49, 6.71]
["2026-09-23T14:07:32.114128+00:00", "quote", 6.49, 6.74]
["2026-09-23T14:07:32.117649+00:00", "quote", 6.49, 6.74]
["2026-09-23T14:07:32.117655+00:00", "quote", 6.49, 6.74]
["2026-09-23T14:07:32.118015+00:00", "quote", 6.44, 6.74]
["2026-09-23T14:07:32.133033+00:00", "trade", 6.67, 400.0]
["2026-09-23T14:07:32.207423+00:00", "quote", 6.44, 6.74]
["2026-09-23T14:07:32.664630+00:00", "quote", 6.44, 6.72]
["2026-09-23T14:07:33.108923+00:00", "quote", 6.58, 6.72]
["2026-09-23T14:07:33.108953+00:00", "trade", 6.72, 100.0]
["2026-09-23T14:07:33.108953+00:00", "quote", 6.58, 6.74]
["2026-09-23T14:07:33.109473+00:00", "quote", 6.58, 6.74]
["2026-09-23T14:07:33.109562+00:00", "quote", 6.58, 6.74]
["2026-09-23T14:07:33.109841+00:00", "quote", 6.51, 6.74]
["2026-09-23T14:07:33.110179+00:00", "trade", 6.71, 400.0]
["2026-09-23T14:07:33.118991+00:00", "quote", 6.51, 6.74]
["2026-09-23T14:07:33.118998+00:00", "quote", 6.51, 6.74]
["2026-09-23T14:07:33.119562+00:00", "quote", 6.44, 6.74]
["2026-09-23T14:07:34.108018+00:00", "quote", 6.44, 6.74]
["2026-09-23T14:07:34.109016+00:00", "quote", 6.44, 6.74]
["2026-09-23T14:07:34.110078+00:00", "trade", 6.71, 100.0]
["2026-09-23T14:07:34.110078+00:00", "quote", 6.44, 6.78]
["2026-09-23T14:07:34.110079+00:00", "trade", 6.74, 100.0]
["2026-09-23T14:07:34.110099+00:00", "quote", 6.59, 6.78]
["2026-09-23T14:07:34.110107+00:00", "quote", 6.59, 6.78]
["2026-09-23T14:07:34.110121+00:00", "quote", 6.59, 6.78]
["2026-09-23T14:07:34.110475+00:00", "quote", 6.59, 6.79]
["2026-09-23T14:07:34.110655+00:00", "quote", 6.59, 6.79]
["2026-09-23T14:07:34.110728+00:00", "trade", 6.62, 33.0]
["2026-09-23T14:07:34.115156+00:00", "quote", 6.59, 6.79]
["2026-09-23T14:07:34.117157+00:00", "quote", 6.52, 6.79]
["2026-09-23T14:07:34.117455+00:00", "quote", 6.52, 6.79]
["2026-09-23T14:07:34.120272+00:00", "quote", 6.52, 6.79]
["2026-09-23T14:07:34.126482+00:00", "trade", 6.73, 400.0]
["2026-09-23T14:07:34.130747+00:00", "quote", 6.45, 6.79]
["2026-09-23T14:07:36.111162+00:00", "trade", 6.79, 1500.0]
["2026-09-23T14:07:36.111230+00:00", "trade", 6.788, 144.0]
["2026-09-23T14:07:36.111297+00:00", "trade", 6.7305, 330.0]
["2026-09-23T14:07:36.112041+00:00", "trade", 6.67, 1.0]
["2026-09-23T14:07:36.112061+00:00", "trade", 6.78, 400.0]
["2026-09-23T14:07:36.112315+00:00", "trade", 6.65, 51.0]
["2026-09-23T14:07:36.112360+00:00", "trade", 6.67, 2.0]
["2026-09-23T14:07:36.112361+00:00", "trade", 6.67, 2.0]
["2026-09-23T14:07:36.349907+00:00", "trade", 6.62, 601.0]
["2026-09-23T14:07:37.308629+00:00", "quote", 6.45, 6.76]
["2026-09-23T14:07:37.308776+00:00", "quote", 6.45, 6.73]
["2026-09-23T14:07:53.563239+00:00", "quote", 6.46, 6.73]
["2026-09-23T14:07:54.434190+00:00", "trade", 6.5925, 100.0]
["2026-09-23T14:08:04.730501+00:00", "trade", 6.595, 2.0]
["2026-09-23T14:08:23.762479+00:00", "trade", 6.595, 3.0]
["2026-09-23T14:08:33.717436+00:00", "trade", 6.595, 2.0]
["2026-09-23T14:08:39.264915+00:00", "quote", 6.46, 6.6]
["2026-09-23T14:08:39.833943+00:00", "quote", 6.46, 6.64]
["2026-09-23T14:08:39.833956+00:00", "quote", 6.46, 6.66]
["2026-09-23T14:08:39.834941+00:00", "quote", 6.46, 6.71]
["2026-09-23T14:08:40.101591+00:00", "trade", 6.47, 100.0]
["2026-09-23T14:08:40.101650+00:00", "trade", 6.46, 100.0]
["2026-09-23T14:08:40.108983+00:00", "trade", 6.48, 100.0]
["2026-09-23T14:08:40.109034+00:00", "trade", 6.46, 100.0]
["2026-09-23T14:08:40.233669+00:00", "trade", 6.48, 100.0]
["2026-09-23T14:08:40.233724+00:00", "trade", 6.46, 100.0]
["2026-09-23T14:08:40.242415+00:00", "trade", 6.48, 100.0]
["2026-09-23T14:08:40.243965+00:00", "trade", 6.46, 100.0]
["2026-09-23T14:08:40.395582+00:00", "trade", 6.46, 100.0]
["2026-09-23T14:08:40.395632+00:00", "trade", 6.46, 100.0]
["2026-09-23T14:08:40.405613+00:00", "trade", 6.46, 200.0]
["2026-09-23T14:08:40.695606+00:00", "trade", 6.46, 200.0]
["2026-09-23T14:08:40.705332+00:00", "trade", 6.46, 200.0]
["2026-09-23T14:08:40.856619+00:00", "trade", 6.46, 100.0]
["2026-09-23T14:08:40.856673+00:00", "trade", 6.46, 100.0]
["2026-09-23T14:08:40.862976+00:00", "trade", 6.46, 100.0]
["2026-09-23T14:08:40.863034+00:00", "trade", 6.46, 100.0]
["2026-09-23T14:08:41.138565+00:00", "trade", 6.49, 85.0]
["2026-09-23T14:08:41.139214+00:00", "trade", 6.46, 85.0]
["2026-09-23T14:08:42.305167+00:00", "quote", 6.46, 6.71]
["2026-09-23T14:08:42.305482+00:00", "quote", 6.46, 6.71]
["2026-09-23T14:08:42.953442+00:00", "trade", 6.585, 1.0]
["2026-09-23T14:08:43.427057+00:00", "quote", 6.46, 6.71]
["2026-09-23T14:08:45.954087+00:00", "trade", 6.585, 1.0]
["2026-09-23T14:08:49.558946+00:00", "trade", 6.585, 1.0]
["2026-09-23T14:10:29.702647+00:00", "trade", 6.6, 1.0]
["2026-09-23T14:10:34.441965+00:00", "trade", 6.585, 5.0]
["2026-09-23T14:10:34.748422+00:00", "trade", 6.5381, 1.0]
["2026-09-23T14:11:27.537315+00:00", "trade", 6.585, 2.0]
["2026-09-23T14:11:29.262205+00:00", "trade", 6.5221, 29.0]
["2026-09-23T14:11:29.866786+00:00", "trade", 6.65, 5.0]
["2026-09-23T14:12:09.491112+00:00", "trade", 6.585, 103.0]
["2026-09-23T14:13:54.685901+00:00", "trade", 6.58, 1.0]
["2026-09-23T14:14:48.056489+00:00", "trade", 6.47, 90.0]
["2026-09-23T14:14:58.568583+00:00", "quote", 6.46, 6.71]
["2026-09-23T14:15:53.455147+00:00", "trade", 6.6, 13.0]
["2026-09-23T14:15:53.455215+00:00", "quote", 6.46, 6.71]
["2026-09-23T14:16:13.508225+00:00", "trade", 6.6479, 1.0]
["2026-09-23T14:16:21.041664+00:00", "trade", 6.5, 70.0]
["2026-09-23T14:16:30.842502+00:00", "quote", 6.46, 6.71]
["2026-09-23T14:16:34.549992+00:00", "quote", 6.46, 6.7]
["2026-09-23T14:16:41.394598+00:00", "trade", 6.47, 800.0]
["2026-09-23T14:16:54.367531+00:00", "trade", 6.66, 2.0]
["2026-09-23T14:16:54.928870+00:00", "quote", 6.46, 6.7]
["2026-09-23T14:17:06.712310+00:00", "trade", 6.58, 13.0]
["2026-09-23T14:17:06.717465+00:00", "trade", 6.58, 25.0]
["2026-09-23T14:17:06.717465+00:00", "trade", 6.58, 13.0]
["2026-09-23T14:17:06.717534+00:00", "quote", 6.48, 6.7]
["2026-09-23T14:17:06.720681+00:00", "trade", 6.59, 10.0]
["2026-09-23T14:17:06.720683+00:00", "trade", 6.59, 13.0]
["2026-09-23T14:17:06.720765+00:00", "quote", 6.53, 6.7]
["2026-09-23T14:17:06.725812+00:00", "quote", 6.46, 6.7]
["2026-09-23T14:17:06.772122+00:00", "quote", 6.46, 6.75]
["2026-09-23T14:17:06.772184+00:00", "quote", 6.46, 6.75]
["2026-09-23T14:17:13.678347+00:00", "trade", 6.66, 2.0]
["2026-09-23T14:17:15.810852+00:00", "quote", 6.46, 6.53]
["2026-09-23T14:17:15.810914+00:00", "quote", 6.46, 6.53]
["2026-09-23T14:17:15.810916+00:00", "trade", 6.53, 100.0]
["2026-09-23T14:17:15.810981+00:00", "quote", 6.46, 6.53]
["2026-09-23T14:17:15.810982+00:00", "trade", 6.53, 100.0]
["2026-09-23T14:17:16.365308+00:00", "quote", 6.46, 6.57]
["2026-09-23T14:17:16.365309+00:00", "trade", 6.53, 1300.0]
["2026-09-23T14:17:16.365330+00:00", "quote", 6.51, 6.57]
["2026-09-23T14:17:16.365635+00:00", "quote", 6.51, 6.59]
["2026-09-23T14:17:16.365989+00:00", "quote", 6.49, 6.59]
["2026-09-23T14:17:16.366378+00:00", "quote", 6.49, 6.64]
["2026-09-23T14:17:16.366389+00:00", "quote", 6.49, 6.63]
["2026-09-23T14:17:16.366616+00:00", "quote", 6.49, 6.64]
["2026-09-23T14:17:16.366627+00:00", "quote", 6.49, 6.64]
["2026-09-23T14:17:16.367419+00:00", "quote", 6.49, 6.64]
["2026-09-23T14:17:16.465341+00:00", "quote", 6.46, 6.64]
["2026-09-23T14:17:16.465579+00:00", "quote", 6.46, 6.64]
["2026-09-23T14:17:16.467417+00:00", "quote", 6.46, 6.68]
["2026-09-23T14:17:16.467715+00:00", "quote", 6.46, 6.71]
["2026-09-23T14:17:16.467723+00:00", "quote", 6.46, 6.71]
["2026-09-23T14:17:16.467996+00:00", "quote", 6.46, 6.75]
["2026-09-23T14:17:16.469400+00:00", "quote", 6.46, 6.75]
["2026-09-23T14:17:16.469426+00:00", "quote", 6.46, 6.75]
["2026-09-23T14:17:16.569444+00:00", "quote", 6.46, 6.75]
["2026-09-23T14:17:16.569452+00:00", "quote", 6.46, 6.75]
["2026-09-23T14:17:16.569677+00:00", "quote", 6.46, 6.75]
["2026-09-23T14:17:23.822953+00:00", "trade", 6.4946, 1.0]
["2026-09-23T14:17:35.550106+00:00", "trade", 6.72, 1.0]
["2026-09-23T14:17:53.034921+00:00", "trade", 6.605, 13.0]
["2026-09-23T14:18:07.127596+00:00", "trade", 6.75, 1.0]
["2026-09-23T14:18:30.058607+00:00", "trade", 6.7, 13.0]
["2026-09-23T14:18:37.218230+00:00", "trade", 6.7, 13.0]
["2026-09-23T14:18:57.018225+00:00", "trade", 6.7, 44.0]
["2026-09-23T14:19:04.319686+00:00", "trade", 6.605, 5.0]
["2026-09-23T14:19:06.834252+00:00", "trade", 6.53, 20.0]
["2026-09-23T14:19:22.708826+00:00", "trade", 6.61, 20.0]
["2026-09-23T14:19:26.533201+00:00", "trade", 6.53, 20.0]
["2026-09-23T14:19:53.197872+00:00", "quote", 6.55, 6.75]
["2026-09-23T14:19:53.297847+00:00", "quote", 6.55, 6.75]
["2026-09-23T14:19:53.297854+00:00", "quote", 6.55, 6.79]
["2026-09-23T14:19:54.373102+00:00", "quote", 6.56, 6.79]
["2026-09-23T14:20:14.754328+00:00", "trade", 6.675, 9.0]
["2026-09-23T14:20:20.667663+00:00", "trade", 6.56, 7.0]
["2026-09-23T14:20:21.364019+00:00", "trade", 6.675, 1.0]
["2026-09-23T14:21:01.415605+00:00", "trade", 6.6588, 30.0]
["2026-09-23T14:21:02.972038+00:00", "trade", 6.675, 9.0]
["2026-09-23T14:21:24.644567+00:00", "trade", 6.58, 34.0]
["2026-09-23T14:21:24.644669+00:00", "trade", 6.58, 30.0]
["2026-09-23T14:21:48.221786+00:00", "trade", 6.6616, 10.0]
["2026-09-23T14:21:50.032742+00:00", "trade", 6.6171, 1.0]
["2026-09-23T14:21:51.149878+00:00", "trade", 6.56, 7.0]
["2026-09-23T14:21:59.771398+00:00", "trade", 6.675, 9.0]
["2026-09-23T14:22:01.148799+00:00", "quote", 6.56, 6.79]
["2026-09-23T14:22:05.205958+00:00", "trade", 6.68, 10.0]
["2026-09-23T14:22:23.871552+00:00", "trade", 6.6608, 30.0]
["2026-09-23T14:22:36.837324+00:00", "trade", 6.6578, 70.0]
["2026-09-23T14:22:36.854191+00:00", "trade", 6.675, 100.0]
["2026-09-23T14:22:40.050113+00:00", "trade", 6.79, 1.0]
["2026-09-23T14:22:41.013698+00:00", "quote", 6.56, 6.79]
["2026-09-23T14:22:50.772013+00:00", "trade", 6.675, 18.0]
["2026-09-23T14:22:51.744192+00:00", "trade", 6.6604, 20.0]
["2026-09-23T14:22:57.136918+00:00", "trade", 6.67, 1.0]
["2026-09-23T14:23:02.680814+00:00", "trade", 6.56, 3.0]
["2026-09-23T14:23:09.555064+00:00", "trade", 6.58, 20.0]
["2026-09-23T14:23:41.802026+00:00", "trade", 6.65, 14.0]
["2026-09-23T14:23:42.471749+00:00", "trade", 6.675, 9.0]
["2026-09-23T14:23:49.968236+00:00", "trade", 6.675, 5.0]
["2026-09-23T14:24:16.764382+00:00", "trade", 6.58, 100.0]
["2026-09-23T14:24:18.994824+00:00", "trade", 6.58, 20.0]
["2026-09-23T14:24:34.231413+00:00", "trade", 6.675, 9.0]
["2026-09-23T14:24:34.841818+00:00", "trade", 6.7329, 1.0]
["2026-09-23T14:24:35.336488+00:00", "trade", 6.675, 1.0]
["2026-09-23T14:25:03.113576+00:00", "trade", 6.68, 350.0]
["2026-09-23T14:25:17.178131+00:00", "trade", 6.58, 100.0]
["2026-09-23T14:25:23.791394+00:00", "trade", 6.675, 9.0]
["2026-09-23T14:25:38.241394+00:00", "trade", 6.68, 30.0]
["2026-09-23T14:25:40.248385+00:00", "quote", 6.56, 6.79]
["2026-09-23T14:26:05.634328+00:00", "trade", 6.68, 15.0]
["2026-09-23T14:26:11.152095+00:00", "trade", 6.675, 9.0]
["2026-09-23T14:26:17.246898+00:00", "trade", 6.58, 95.0]
["2026-09-23T14:26:17.246953+00:00", "trade", 6.57, 5.0]
["2026-09-23T14:26:17.963841+00:00", "quote", 6.56, 6.79]
["2026-09-23T14:27:11.366466+00:00", "quote", 6.56, 6.77]
["2026-09-23T14:27:11.367141+00:00", "trade", 6.6, 35.0]
["2026-09-23T14:27:11.367142+00:00", "trade", 6.6, 3.0]
["2026-09-23T14:27:24.401230+00:00", "trade", 6.6, 27.0]
["2026-09-23T14:27:24.401231+00:00", "trade", 6.6, 5.0]
["2026-09-23T14:27:24.406335+00:00", "trade", 6.58, 140.0]
["2026-09-23T14:27:27.436311+00:00", "trade", 6.77, 2.0]
["2026-09-23T14:27:28.325393+00:00", "trade", 6.6, 30.0]
["2026-09-23T14:27:28.325395+00:00", "trade", 6.58, 8.0]
["2026-09-23T14:27:28.325976+00:00", "quote", 6.56, 6.77]
["2026-09-23T14:27:28.326044+00:00", "trade", 6.58, 30.0]
["2026-09-23T14:27:28.326044+00:00", "quote", 6.55, 6.77]
["2026-09-23T14:27:28.326047+00:00", "trade", 6.56, 70.0]
["2026-09-23T14:27:28.326058+00:00", "trade", 6.56, 30.0]
["2026-09-23T14:27:28.326078+00:00", "trade", 6.58, 30.0]
["2026-09-23T14:27:28.326643+00:00", "quote", 6.55, 6.66]
["2026-09-23T14:27:28.326872+00:00", "quote", 6.55, 6.77]
["2026-09-23T14:27:28.327251+00:00", "quote", 6.55, 6.77]
["2026-09-23T14:27:28.332197+00:00", "trade", 6.56, 300.0]
["2026-09-23T14:27:28.332562+00:00", "trade", 6.56, 188.0]
["2026-09-23T14:27:28.457892+00:00", "quote", 6.55, 6.77]
["2026-09-23T14:27:29.986728+00:00", "quote", 6.56, 6.77]
["2026-09-23T14:27:40.069111+00:00", "trade", 6.56, 2.0]
["2026-09-23T14:27:41.772652+00:00", "trade", 6.583, 40.0]
["2026-09-23T14:28:13.558379+00:00", "trade", 6.6, 10.0]
["2026-09-23T14:28:16.295363+00:00", "quote", 6.56, 6.77]
["2026-09-23T14:28:17.453364+00:00", "quote", 6.56, 6.77]
["2026-09-23T14:28:17.991516+00:00", "trade", 6.69, 10.0]
["2026-09-23T14:28:21.337705+00:00", "quote", 6.56, 6.77]
["2026-09-23T14:28:22.763293+00:00", "trade", 6.57, 2.0]
["2026-09-23T14:28:23.166917+00:00", "quote", 6.56, 6.77]
["2026-09-23T14:28:23.721240+00:00", "trade", 6.59, 30.0]
["2026-09-23T14:28:32.208143+00:00", "quote", 6.56, 6.77]
["2026-09-23T14:28:34.827463+00:00", "trade", 6.5672, 140.0]
["2026-09-23T14:28:36.927166+00:00", "quote", 6.56, 6.77]
["2026-09-23T14:28:42.037119+00:00", "quote", 6.56, 6.77]
["2026-09-23T14:28:42.037146+00:00", "quote", 6.55, 6.77]
["2026-09-23T14:28:42.037147+00:00", "trade", 6.58, 10.0]
["2026-09-23T14:28:42.037148+00:00", "trade", 6.56, 190.0]
["2026-09-23T14:28:54.121927+00:00", "trade", 6.56, 10.0]
["2026-09-23T14:28:54.121957+00:00", "quote", 6.55, 6.72]
["2026-09-23T14:28:54.122231+00:00", "quote", 6.55, 6.77]
["2026-09-23T14:28:54.122511+00:00", "quote", 6.55, 6.72]
["2026-09-23T14:28:54.122737+00:00", "quote", 6.55, 6.77]
["2026-09-23T14:28:55.447975+00:00", "quote", 6.56, 6.77]
["2026-09-23T14:28:56.632857+00:00", "trade", 6.59, 13.0]
["2026-09-23T14:28:57.110242+00:00", "trade", 6.56, 100.0]
["2026-09-23T14:28:57.110242+00:00", "quote", 6.55, 6.77]
["2026-09-23T14:28:57.110263+00:00", "quote", 6.55, 6.61]
["2026-09-23T14:28:57.110850+00:00", "trade", 6.55, 100.0]
["2026-09-23T14:28:57.110862+00:00", "trade", 6.55, 100.0]
["2026-09-23T14:28:57.110862+00:00", "trade", 6.55, 400.0]
["2026-09-23T14:28:57.110862+00:00", "quote", 6.49, 6.61]
["2026-09-23T14:28:57.110964+00:00", "quote", 6.49, 6.68]
["2026-09-23T14:28:57.111866+00:00", "quote", 6.48, 6.68]
["2026-09-23T14:28:57.210571+00:00", "quote", 6.48, 6.68]
["2026-09-23T14:28:57.210578+00:00", "quote", 6.48, 6.74]
["2026-09-23T14:28:57.210900+00:00", "quote", 6.48, 6.71]
["2026-09-23T14:28:57.210910+00:00", "quote", 6.48, 6.74]
["2026-09-23T14:28:57.210936+00:00", "quote", 6.48, 6.74]
["2026-09-23T14:28:57.211459+00:00", "quote", 6.44, 6.74]
["2026-09-23T14:28:57.211527+00:00", "quote", 6.44, 6.75]
["2026-09-23T14:28:57.211753+00:00", "quote", 6.43, 6.75]
["2026-09-23T14:28:57.213340+00:00", "quote", 6.43, 6.75]
["2026-09-23T14:28:57.213363+00:00", "quote", 6.43, 6.75]
["2026-09-23T14:28:57.313399+00:00", "quote", 6.43, 6.75]
["2026-09-23T14:28:57.313638+00:00", "quote", 6.43, 6.75]
["2026-09-23T14:28:57.713427+00:00", "quote", 6.43, 6.75]
["2026-09-23T14:28:57.944288+00:00", "quote", 6.43, 6.75]
["2026-09-23T14:28:58.320397+00:00", "quote", 6.44, 6.75]
["2026-09-23T14:28:59.216426+00:00", "quote", 6.44, 6.75]
["2026-09-23T14:29:01.713561+00:00", "quote", 6.44, 6.75]
["2026-09-23T14:29:02.921857+00:00", "quote", 6.44, 6.75]
["2026-09-23T14:29:04.690180+00:00", "quote", 6.44, 6.75]
["2026-09-23T14:29:04.835638+00:00", "trade", 6.595, 10.0]
["2026-09-23T14:29:06.159957+00:00", "quote", 6.44, 6.75]
["2026-09-23T14:29:08.532372+00:00", "quote", 6.44, 6.75]
["2026-09-23T14:29:08.669073+00:00", "quote", 6.44, 6.75]
["2026-09-23T14:29:10.139320+00:00", "quote", 6.44, 6.75]
["2026-09-23T14:29:11.452583+00:00", "quote", 6.44, 6.75]
["2026-09-23T14:29:16.409684+00:00", "trade", 6.68, 10.0]
["2026-09-23T14:29:18.399327+00:00", "quote", 6.44, 6.75]
["2026-09-23T14:29:20.009489+00:00", "trade", 6.595, 300.0]
["2026-09-23T14:29:20.357157+00:00", "quote", 6.44, 6.75]
["2026-09-23T14:29:20.484493+00:00", "quote", 6.44, 6.75]
["2026-09-23T14:29:23.722828+00:00", "trade", 6.75, 100.0]
["2026-09-23T14:29:23.726250+00:00", "trade", 6.75, 50.0]
["2026-09-23T14:29:24.197203+00:00", "quote", 6.44, 6.75]
["2026-09-23T14:29:24.331362+00:00", "trade", 6.75, 100.0]
["2026-09-23T14:29:24.334264+00:00", "trade", 6.75, 50.0]
["2026-09-23T14:29:24.350775+00:00", "quote", 6.44, 6.75]
["2026-09-23T14:29:25.782377+00:00", "quote", 6.44, 6.75]
["2026-09-23T14:29:28.991013+00:00", "quote", 6.44, 6.75]
["2026-09-23T14:29:33.236856+00:00", "quote", 6.44, 6.75]
["2026-09-23T14:29:35.091522+00:00", "quote", 6.44, 6.75]
["2026-09-23T14:29:38.155663+00:00", "quote", 6.44, 6.75]
["2026-09-23T14:29:41.578660+00:00", "quote", 6.44, 6.75]
["2026-09-23T14:29:44.828487+00:00", "quote", 6.44, 6.75]
["2026-09-23T14:29:57.224357+00:00", "quote", 6.44, 6.75]
["2026-09-23T14:30:04.624879+00:00", "trade", 6.73, 1.0]
["2026-09-23T14:31:11.341874+00:00", "quote", 6.44, 6.75]
["2026-09-23T14:31:11.341881+00:00", "quote", 6.44, 6.77]
["2026-09-23T14:31:11.341960+00:00", "quote", 6.55, 6.77]
["2026-09-23T14:31:11.360235+00:00", "trade", 6.66, 30.0]
["2026-09-23T14:31:12.621900+00:00", "quote", 6.56, 6.77]
["2026-09-23T14:31:28.554432+00:00", "trade", 6.6, 10.0]
["2026-09-23T14:31:28.555095+00:00", "trade", 6.64, 10.0]
["2026-09-23T14:31:28.555097+00:00", "trade", 6.65, 10.0]
["2026-09-23T14:31:28.555097+00:00", "trade", 6.65, 33.0]
["2026-09-23T14:31:34.593680+00:00", "quote", 6.56, 6.79]
["2026-09-23T14:31:51.464883+00:00", "trade", 6.5868, 10.0]
["2026-09-23T14:32:15.092417+00:00", "trade", 6.675, 10.0]
["2026-09-23T14:32:50.569224+00:00", "trade", 6.67, 22.0]
["2026-09-23T14:32:50.569324+00:00", "trade", 6.67, 8.0]
["2026-09-23T14:32:56.010639+00:00", "trade", 6.65, 8.0]
["2026-09-23T14:32:56.010661+00:00", "trade", 6.65, 4.0]
["2026-09-23T14:32:56.013819+00:00", "trade", 6.65, 22.0]
["2026-09-23T14:33:20.984950+00:00", "trade", 6.67, 30.0]
["2026-09-23T14:33:20.985119+00:00", "trade", 6.675, 30.0]
["2026-09-23T14:33:20.985675+00:00", "trade", 6.675, 30.0]
["2026-09-23T14:33:20.985678+00:00", "trade", 6.69, 1.0]
["2026-09-23T14:33:20.985770+00:00", "trade", 6.675, 30.0]
["2026-09-23T14:33:20.986315+00:00", "trade", 6.69, 22.0]
["2026-09-23T14:33:20.986315+00:00", "trade", 6.69, 7.0]
["2026-09-23T14:33:20.986403+00:00", "trade", 6.675, 30.0]
["2026-09-23T14:33:20.986511+00:00", "trade", 6.69, 30.0]
["2026-09-23T14:33:20.986540+00:00", "quote", 6.62, 6.79]
["2026-09-23T14:33:20.991677+00:00", "quote", 6.59, 6.79]
["2026-09-23T14:33:20.997866+00:00", "quote", 6.57, 6.79]
["2026-09-23T14:33:21.086622+00:00", "quote", 6.56, 6.79]
["2026-09-23T14:33:21.086859+00:00", "quote", 6.56, 6.79]
["2026-09-23T14:33:21.815953+00:00", "quote", 6.56, 6.79]
["2026-09-23T14:33:21.816413+00:00", "quote", 6.58, 6.79]
["2026-09-23T14:33:28.025942+00:00", "quote", 6.58, 6.79]
["2026-09-23T14:33:33.035190+00:00", "trade", 6.6692, 40.0]
["2026-09-23T14:34:01.488878+00:00", "trade", 6.685, 5.0]
["2026-09-23T14:35:09.015849+00:00", "quote", 6.58, 6.79]
["2026-09-23T14:35:10.151542+00:00", "trade", 6.6483, 4.0]
["2026-09-23T14:35:28.798205+00:00", "quote", 6.58, 6.79]
["2026-09-23T14:35:28.799264+00:00", "quote", 6.59, 6.79]
["2026-09-23T14:35:29.707475+00:00", "quote", 6.6, 6.79]
["2026-09-23T14:35:31.097402+00:00", "trade", 6.695, 23.0]
["2026-09-23T14:35:34.651245+00:00", "trade", 6.79, 4.0]
["2026-09-23T14:35:36.742118+00:00", "quote", 6.6, 6.79]
["2026-09-23T14:35:39.022583+00:00", "trade", 6.7873, 664.0]
["2026-09-23T14:35:41.615314+00:00", "trade", 6.7428, 1.0]
["2026-09-23T14:35:45.459279+00:00", "quote", 6.6, 6.79]
["2026-09-23T14:35:59.495434+00:00", "trade", 6.695, 1.0]
["2026-09-23T14:36:31.602614+00:00", "quote", 6.6, 6.79]
["2026-09-23T14:36:39.835350+00:00", "trade", 6.74, 10.0]
["2026-09-23T14:37:14.529357+00:00", "trade", 6.695, 100.0]
["2026-09-23T14:37:42.735263+00:00", "trade", 6.74, 10.0]
["2026-09-23T14:37:55.860285+00:00", "quote", 6.6, 6.78]
["2026-09-23T14:38:09.743812+00:00", "trade", 6.78, 1000.0]
["2026-09-23T14:38:09.745800+00:00", "trade", 6.78, 500.0]
["2026-09-23T14:38:36.023292+00:00", "trade", 6.74, 10.0]
["2026-09-23T14:38:42.717531+00:00", "trade", 6.76, 5.0]
["2026-09-23T14:38:42.717532+00:00", "trade", 6.76, 5.0]
["2026-09-23T14:39:25.305961+00:00", "trade", 6.7353, 2.0]
["2026-09-23T14:39:43.195439+00:00", "trade", 6.76, 5.0]
["2026-09-23T14:39:43.195442+00:00", "trade", 6.77, 1.0]
["2026-09-23T14:39:43.195442+00:00", "trade", 6.78, 4.0]
["2026-09-23T14:39:59.856160+00:00", "trade", 6.78, 10.0]
["2026-09-23T14:40:03.039327+00:00", "trade", 6.69, 20.0]
["2026-09-23T14:40:36.288250+00:00", "quote", 6.66, 6.78]
["2026-09-23T14:40:36.288287+00:00", "trade", 6.78, 10.0]
["2026-09-23T14:40:36.288356+00:00", "quote", 6.66, 6.79]
["2026-09-23T14:40:36.288357+00:00", "trade", 6.78, 106.0]
["2026-09-23T14:40:36.288431+00:00", "quote", 6.72, 6.79]
["2026-09-23T14:40:36.296453+00:00", "quote", 6.66, 6.79]
["2026-09-23T14:40:36.338519+00:00", "quote", 6.6, 6.79]
["2026-09-23T14:41:02.507473+00:00", "trade", 6.62, 20.0]
["2026-09-23T14:41:10.702999+00:00", "trade", 6.695, 55.0]
["2026-09-23T14:41:27.365482+00:00", "trade", 6.78, 10.0]
["2026-09-23T14:41:47.911455+00:00", "trade", 6.6, 1.0]
["2026-09-23T14:41:58.255753+00:00", "quote", 6.6, 6.79]
["2026-09-23T14:41:58.397067+00:00", "trade", 6.7761, 100.0]
["2026-09-23T14:42:29.689990+00:00", "trade", 6.6002, 10.0]
["2026-09-23T14:42:34.658248+00:00", "trade", 6.78, 4.0]
["2026-09-23T14:42:34.658389+00:00", "quote", 6.61, 6.79]
["2026-09-23T14:42:34.658399+00:00", "trade", 6.78, 6.0]
["2026-09-23T14:42:34.658477+00:00", "quote", 6.62, 6.79]
["2026-09-23T14:42:34.658491+00:00", "quote", 6.62, 6.79]
["2026-09-23T14:42:34.658717+00:00", "quote", 6.62, 6.79]
["2026-09-23T14:42:34.659711+00:00", "quote", 6.61, 6.79]
["2026-09-23T14:42:34.662475+00:00", "quote", 6.6, 6.79]
["2026-09-23T14:42:34.666777+00:00", "quote", 6.6, 6.79]
["2026-09-23T14:43:22.823803+00:00", "trade", 6.7, 10.0]
["2026-09-23T14:43:26.902333+00:00", "trade", 6.695, 1000.0]
["2026-09-23T14:43:56.101423+00:00", "trade", 6.77, 10.0]
["2026-09-23T14:43:56.101424+00:00", "trade", 6.77, 10.0]
["2026-09-23T14:43:56.101856+00:00", "trade", 6.7, 5.0]
["2026-09-23T14:45:14.210769+00:00", "trade", 6.6227, 1.0]
["2026-09-23T14:45:17.155878+00:00", "quote", 6.6, 6.7]
["2026-09-23T14:45:20.489048+00:00", "quote", 6.65, 6.7]
["2026-09-23T14:45:20.489079+00:00", "quote", 6.6, 6.7]
["2026-09-23T14:45:20.489080+00:00", "trade", 6.65, 100.0]
["2026-09-23T14:45:20.489085+00:00", "trade", 6.7, 100.0]
["2026-09-23T14:45:20.489152+00:00", "quote", 6.65, 6.7]
["2026-09-23T14:45:20.489222+00:00", "quote", 6.6, 6.7]
["2026-09-23T14:45:20.489223+00:00", "trade", 6.65, 100.0]
["2026-09-23T14:45:20.489465+00:00", "quote", 6.65, 6.7]
["2026-09-23T14:45:20.489482+00:00", "trade", 6.7, 164.0]
["2026-09-23T14:45:20.489482+00:00", "quote", 6.65, 6.74]
["2026-09-23T14:45:20.489530+00:00", "trade", 6.65, 100.0]
["2026-09-23T14:45:20.489531+00:00", "quote", 6.6, 6.74]
["2026-09-23T14:46:00.868987+00:00", "quote", 6.6, 6.74]
["2026-09-23T14:46:29.234139+00:00", "trade", 6.6348, 1.0]
["2026-09-23T14:46:59.669361+00:00", "quote", 6.6, 6.74]
["2026-09-23T14:46:59.669362+00:00", "trade", 6.6, 100.0]
["2026-09-23T14:46:59.669363+00:00", "trade", 6.6, 100.0]
["2026-09-23T14:46:59.669368+00:00", "quote", 6.56, 6.74]
["2026-09-23T14:46:59.669383+00:00", "quote", 6.56, 6.63]
["2026-09-23T14:46:59.669435+00:00", "quote", 6.56, 6.63]
["2026-09-23T14:46:59.669698+00:00", "quote", 6.55, 6.63]
["2026-09-23T14:46:59.669919+00:00", "trade", 6.6, 10.0]
["2026-09-23T14:46:59.670085+00:00", "quote", 6.55, 6.63]
["2026-09-23T14:47:00.434286+00:00", "quote", 6.56, 6.63]
["2026-09-23T14:47:02.210058+00:00", "trade", 6.63, 40.0]
["2026-09-23T14:47:02.210221+00:00", "trade", 6.63, 100.0]
["2026-09-23T14:47:02.210222+00:00", "quote", 6.56, 6.66]
["2026-09-23T14:47:02.210360+00:00", "quote", 6.56, 6.69]
["2026-09-23T14:47:02.211226+00:00", "quote", 6.56, 6.79]
["2026-09-23T14:47:02.211242+00:00", "quote", 6.56, 6.75]
["2026-09-23T14:47:02.212270+00:00", "quote", 6.56, 6.79]
["2026-09-23T14:47:02.213261+00:00", "quote", 6.56, 6.75]
["2026-09-23T14:47:02.213277+00:00", "quote", 6.56, 6.75]
["2026-09-23T14:47:02.213285+00:00", "quote", 6.56, 6.75]
["2026-09-23T14:47:02.218493+00:00", "trade", 6.63, 60.0]
["2026-09-23T14:47:02.218493+00:00", "quote", 6.56, 6.75]
["2026-09-23T14:47:02.218513+00:00", "quote", 6.56, 6.75]
["2026-09-23T14:47:02.218521+00:00", "quote", 6.59, 6.75]
["2026-09-23T14:47:02.218528+00:00", "quote", 6.6, 6.75]
["2026-09-23T14:47:02.218785+00:00", "trade", 6.6, 100.0]
["2026-09-23T14:47:02.218785+00:00", "quote", 6.56, 6.75]
["2026-09-23T14:47:02.218804+00:00", "quote", 6.56, 6.72]
["2026-09-23T14:47:02.218811+00:00", "quote", 6.56, 6.72]
["2026-09-23T14:47:02.218819+00:00", "quote", 6.56, 6.75]
["2026-09-23T14:47:02.218840+00:00", "quote", 6.56, 6.75]
["2026-09-23T14:47:02.218856+00:00", "quote", 6.56, 6.75]
["2026-09-23T14:47:02.218866+00:00", "quote", 6.56, 6.75]
["2026-09-23T14:47:02.218901+00:00", "trade", 6.63, 40.0]
["2026-09-23T14:47:02.219079+00:00", "quote", 6.59, 6.75]
["2026-09-23T14:47:02.219086+00:00", "quote", 6.56, 6.75]
["2026-09-23T14:47:02.224851+00:00", "quote", 6.56, 6.75]
["2026-09-23T14:47:02.224859+00:00", "quote", 6.56, 6.75]
["2026-09-23T14:47:02.313279+00:00", "quote", 6.56, 6.75]
["2026-09-23T14:47:02.313288+00:00", "quote", 6.56, 6.75]
["2026-09-23T14:47:02.713285+00:00", "quote", 6.56, 6.79]
["2026-09-23T14:47:02.715246+00:00", "quote", 6.56, 6.79]
["2026-09-23T14:47:02.815269+00:00", "quote", 6.56, 6.79]
["2026-09-23T14:47:03.276253+00:00", "trade", 6.675, 43.0]
["2026-09-23T14:47:03.276838+00:00", "trade", 6.64, 10.0]
["2026-09-23T14:47:03.276839+00:00", "trade", 6.65, 33.0]
["2026-09-23T14:47:03.277583+00:00", "trade", 6.675, 21.0]
["2026-09-23T14:47:16.261437+00:00", "trade", 6.64, 80.0]
["2026-09-23T14:47:21.805580+00:00", "trade", 6.675, 6.0]
["2026-09-23T14:47:43.579989+00:00", "trade", 6.65, 30.0]
["2026-09-23T14:47:43.580680+00:00", "trade", 6.675, 4.0]
["2026-09-23T14:47:49.326492+00:00", "trade", 6.6147, 40.0]
["2026-09-23T14:48:08.405594+00:00", "trade", 6.675, 7.0]
["2026-09-23T14:48:10.574451+00:00", "quote", 6.6, 6.79]
["2026-09-23T14:48:22.382887+00:00", "quote", 6.61, 6.79]
["2026-09-23T14:48:27.354595+00:00", "trade", 6.79, 4.0]
["2026-09-23T14:48:38.548650+00:00", "trade", 6.6127, 665.0]
["2026-09-23T14:48:38.548707+00:00", "trade", 6.61, 100.0]
["2026-09-23T14:48:38.548708+00:00", "quote", 6.6, 6.79]
["2026-09-23T14:48:38.548728+00:00", "quote", 6.6, 6.74]
["2026-09-23T14:48:38.548735+00:00", "quote", 6.6, 6.65]
["2026-09-23T14:48:38.549313+00:00", "trade", 6.6, 113.0]
["2026-09-23T14:48:38.549314+00:00", "quote", 6.55, 6.65]
["2026-09-23T14:48:38.549395+00:00", "quote", 6.55, 6.74]
["2026-09-23T14:48:38.549516+00:00", "quote", 6.55, 6.74]
["2026-09-23T14:48:38.550017+00:00", "quote", 6.55, 6.79]
["2026-09-23T14:48:39.442029+00:00", "trade", 6.67, 1.0]
["2026-09-23T14:48:39.975985+00:00", "quote", 6.56, 6.79]
["2026-09-23T14:48:49.303018+00:00", "trade", 6.57, 100.0]
["2026-09-23T14:48:53.089970+00:00", "trade", 6.6, 10.0]
["2026-09-23T14:49:17.056074+00:00", "quote", 6.56, 6.78]
["2026-09-23T14:49:30.371927+00:00", "trade", 6.67, 100.0]
["2026-09-23T14:49:33.942479+00:00", "trade", 6.58, 50.0]
["2026-09-23T14:49:55.920300+00:00", "trade", 6.67, 25.0]
["2026-09-23T14:50:01.027194+00:00", "trade", 6.67, 3.0]
["2026-09-23T14:50:21.188589+00:00", "trade", 6.67, 6.0]
["2026-09-23T14:50:36.982470+00:00", "trade", 6.63, 200.0]
["2026-09-23T14:50:39.983122+00:00", "trade", 6.67, 4.0]
["2026-09-23T14:50:58.823668+00:00", "trade", 6.67, 5.0]
["2026-09-23T14:51:03.206317+00:00", "trade", 6.63, 10.0]
["2026-09-23T14:51:18.395594+00:00", "trade", 6.67, 5.0]
["2026-09-23T14:51:47.180610+00:00", "trade", 6.67, 4.0]
["2026-09-23T14:51:56.699242+00:00", "trade", 6.62, 10.0]
["2026-09-23T14:51:56.699910+00:00", "trade", 6.67, 4.0]
["2026-09-23T14:51:57.067338+00:00", "quote", 6.56, 6.65]
["2026-09-23T14:51:57.567598+00:00", "quote", 6.56, 6.65]
["2026-09-23T14:51:59.083093+00:00", "quote", 6.56, 6.65]
["2026-09-23T14:52:01.261208+00:00", "quote", 6.56, 6.65]
["2026-09-23T14:52:01.851404+00:00", "quote", 6.56, 6.65]
["2026-09-23T14:52:03.037197+00:00", "quote", 6.56, 6.65]
["2026-09-23T14:52:04.000379+00:00", "quote", 6.56, 6.65]
["2026-09-23T14:52:05.958991+00:00", "quote", 6.56, 6.65]
["2026-09-23T14:52:16.405583+00:00", "trade", 6.605, 5.0]
["2026-09-23T14:52:17.813217+00:00", "quote", 6.56, 6.65]
["2026-09-23T14:52:17.813248+00:00", "quote", 6.56, 6.65]
["2026-09-23T14:52:19.227982+00:00", "quote", 6.56, 6.65]
["2026-09-23T14:52:20.903486+00:00", "quote", 6.56, 6.65]
["2026-09-23T14:52:22.624524+00:00", "quote", 6.56, 6.65]
["2026-09-23T14:52:22.776990+00:00", "quote", 6.56, 6.65]
["2026-09-23T14:52:24.445517+00:00", "quote", 6.56, 6.65]
["2026-09-23T14:52:24.445545+00:00", "quote", 6.56, 6.65]
["2026-09-23T14:52:25.050214+00:00", "quote", 6.56, 6.65]
["2026-09-23T14:52:26.265891+00:00", "quote", 6.56, 6.65]
["2026-09-23T14:52:29.327538+00:00", "quote", 6.56, 6.65]
["2026-09-23T14:52:29.327573+00:00", "quote", 6.56, 6.65]
["2026-09-23T14:52:29.327574+00:00", "trade", 6.6, 10.0]
["2026-09-23T14:52:35.922583+00:00", "trade", 6.605, 4.0]
["2026-09-23T14:52:54.656597+00:00", "trade", 6.65, 1.0]
["2026-09-23T14:52:54.656627+00:00", "trade", 6.65, 3.0]
["2026-09-23T14:53:13.367655+00:00", "trade", 6.605, 4.0]
["2026-09-23T14:53:32.968587+00:00", "trade", 6.65, 5.0]
["2026-09-23T14:53:38.670342+00:00", "quote", 6.56, 6.65]
["2026-09-23T14:53:38.670371+00:00", "quote", 6.56, 6.65]
["2026-09-23T14:53:42.200767+00:00", "quote", 6.56, 6.65]
["2026-09-23T14:53:42.905734+00:00", "quote", 6.56, 6.65]
["2026-09-23T14:53:46.860656+00:00", "quote", 6.56, 6.65]
["2026-09-23T14:53:47.556321+00:00", "quote", 6.56, 6.65]
["2026-09-23T14:53:51.732135+00:00", "quote", 6.56, 6.65]
["2026-09-23T14:53:51.732469+00:00", "trade", 6.57, 50.0]
["2026-09-23T14:53:51.732657+00:00", "trade", 6.57, 24.0]
["2026-09-23T14:53:51.732839+00:00", "trade", 6.605, 4.0]
["2026-09-23T14:53:52.732048+00:00", "quote", 6.56, 6.65]
["2026-09-23T14:54:01.949698+00:00", "trade", 6.605, 3.0]
["2026-09-23T14:54:06.867688+00:00", "quote", 6.56, 6.65]
["2026-09-23T14:54:13.826015+00:00", "quote", 6.56, 6.65]
["2026-09-23T14:54:18.013190+00:00", "quote", 6.56, 6.65]
["2026-09-23T14:54:20.869608+00:00", "trade", 6.605, 3.0]
["2026-09-23T14:54:34.351430+00:00", "quote", 6.56, 6.65]
["2026-09-23T14:54:39.623590+00:00", "trade", 6.65, 4.0]
["2026-09-23T14:54:49.446652+00:00", "trade", 6.605, 5.0]
["2026-09-23T14:55:02.471037+00:00", "trade", 6.61, 18.0]
["2026-09-23T14:55:17.515937+00:00", "trade", 6.605, 4.0]
["2026-09-23T14:55:26.824618+00:00", "trade", 6.65, 4.0]
["2026-09-23T14:55:55.319667+00:00", "trade", 6.605, 6.0]
["2026-09-23T14:56:14.698632+00:00", "trade", 6.605, 3.0]
["2026-09-23T14:56:33.947609+00:00", "trade", 6.605, 6.0]
["2026-09-23T14:56:37.261522+00:00", "trade", 6.57, 15.0]
["2026-09-23T14:56:52.768601+00:00", "trade", 6.65, 4.0]
["2026-09-23T14:57:11.551599+00:00", "trade", 6.65, 5.0]
["2026-09-23T14:57:40.322600+00:00", "trade", 6.605, 6.0]
["2026-09-23T14:57:59.175589+00:00", "trade", 6.605, 3.0]
["2026-09-23T14:58:08.820575+00:00", "trade", 6.605, 2.0]
["2026-09-23T14:58:18.521618+00:00", "trade", 6.605, 4.0]
["2026-09-23T14:58:26.047534+00:00", "quote", 6.56, 6.65]
["2026-09-23T14:58:26.047618+00:00", "quote", 6.56, 6.65]
["2026-09-23T14:58:26.047655+00:00", "quote", 6.56, 6.61]
["2026-09-23T14:58:27.648658+00:00", "trade", 6.6, 90.0]
["2026-09-23T14:58:27.648658+00:00", "quote", 6.56, 6.61]
["2026-09-23T14:58:27.648677+00:00", "quote", 6.58, 6.61]
["2026-09-23T14:58:27.648686+00:00", "quote", 6.58, 6.61]
["2026-09-23T14:58:27.648693+00:00", "quote", 6.58, 6.65]
["2026-09-23T14:58:27.648702+00:00", "quote", 6.58, 6.65]
["2026-09-23T14:58:27.648703+00:00", "trade", 6.58, 100.0]
["2026-09-23T14:58:27.648721+00:00", "quote", 6.58, 6.65]
["2026-09-23T14:58:27.648732+00:00", "quote", 6.58, 6.65]
["2026-09-23T14:58:27.649136+00:00", "trade", 6.58, 117.0]
["2026-09-23T14:58:27.649136+00:00", "quote", 6.56, 6.65]
["2026-09-23T14:58:27.649155+00:00", "quote", 6.56, 6.65]
["2026-09-23T14:58:27.649162+00:00", "quote", 6.56, 6.63]
["2026-09-23T14:58:27.649169+00:00", "quote", 6.56, 6.64]
["2026-09-23T14:58:27.649196+00:00", "quote", 6.56, 6.64]
["2026-09-23T14:58:27.649205+00:00", "quote", 6.56, 6.64]
["2026-09-23T14:58:27.649229+00:00", "quote", 6.56, 6.64]
["2026-09-23T14:58:27.649542+00:00", "quote", 6.56, 6.64]
["2026-09-23T14:58:27.649647+00:00", "trade", 6.61, 5.0]
["2026-09-23T14:58:27.654253+00:00", "quote", 6.56, 6.64]
["2026-09-23T14:58:27.659541+00:00", "quote", 6.56, 6.64]
["2026-09-23T14:58:27.850334+00:00", "quote", 6.56, 6.64]
["2026-09-23T14:58:28.649016+00:00", "quote", 6.56, 6.64]
["2026-09-23T14:58:28.649040+00:00", "quote", 6.56, 6.64]
["2026-09-23T14:58:30.064370+00:00", "quote", 6.56, 6.64]
["2026-09-23T14:58:31.649361+00:00", "trade", 6.64, 2.0]
["2026-09-23T14:58:35.636361+00:00", "quote", 6.56, 6.64]
["2026-09-23T14:58:42.649369+00:00", "trade", 6.6, 2.0]
["2026-09-23T14:58:42.906869+00:00", "quote", 6.56, 6.64]
["2026-09-23T14:58:45.649371+00:00", "trade", 6.6, 1.0]
["2026-09-23T14:58:45.649707+00:00", "quote", 6.56, 6.64]
["2026-09-23T14:58:53.506901+00:00", "trade", 6.57, 14.0]
["2026-09-23T14:58:53.506901+00:00", "quote", 6.56, 6.64]
["2026-09-23T14:58:53.506909+00:00", "quote", 6.56, 6.64]
["2026-09-23T14:58:53.506920+00:00", "quote", 6.56, 6.64]
["2026-09-23T14:58:53.506927+00:00", "quote", 6.56, 6.64]
["2026-09-23T14:58:53.506933+00:00", "quote", 6.56, 6.65]
["2026-09-23T14:58:53.506953+00:00", "quote", 6.56, 6.63]
["2026-09-23T14:58:53.506979+00:00", "quote", 6.56, 6.63]
["2026-09-23T14:58:53.507004+00:00", "quote", 6.56, 6.63]
["2026-09-23T14:58:53.507359+00:00", "quote", 6.56, 6.63]
["2026-09-23T14:58:53.507368+00:00", "quote", 6.56, 6.65]
["2026-09-23T14:58:53.507376+00:00", "quote", 6.56, 6.65]
["2026-09-23T14:58:53.507384+00:00", "quote", 6.56, 6.63]
["2026-09-23T14:58:53.507409+00:00", "quote", 6.56, 6.63]
["2026-09-23T14:58:53.507437+00:00", "quote", 6.56, 6.63]
["2026-09-23T14:58:53.507460+00:00", "trade", 6.57, 3.0]
["2026-09-23T14:58:53.507520+00:00", "quote", 6.56, 6.62]
["2026-09-23T14:58:53.507713+00:00", "quote", 6.56, 6.63]
["2026-09-23T14:58:53.512570+00:00", "quote", 6.56, 6.63]
["2026-09-23T14:58:58.016793+00:00", "trade", 6.62, 100.0]
["2026-09-23T14:58:58.016969+00:00", "trade", 6.62, 100.0]
["2026-09-23T14:58:58.016989+00:00", "trade", 6.63, 200.0]
["2026-09-23T14:58:58.017302+00:00", "quote", 6.56, 6.63]
["2026-09-23T14:58:58.018137+00:00", "trade", 6.62, 10.0]
["2026-09-23T14:58:58.018535+00:00", "trade", 6.62, 10.0]
["2026-09-23T14:58:58.019309+00:00", "quote", 6.56, 6.63]
["2026-09-23T14:58:58.019310+00:00", "trade", 6.63, 117.0]
["2026-09-23T14:58:58.019311+00:00", "trade", 6.63, 47.0]
["2026-09-23T14:58:58.019313+00:00", "trade", 6.63, 78.0]
["2026-09-23T14:58:58.019317+00:00", "quote", 6.56, 6.65]
["2026-09-23T14:58:58.019322+00:00", "trade", 6.6, 1.0]
["2026-09-23T14:58:58.019324+00:00", "quote", 6.56, 6.65]
["2026-09-23T14:58:58.019331+00:00", "quote", 6.57, 6.65]
["2026-09-23T14:58:58.019338+00:00", "quote", 6.59, 6.65]
["2026-09-23T14:58:58.019344+00:00", "quote", 6.61, 6.65]
["2026-09-23T14:58:58.019368+00:00", "quote", 6.61, 6.65]
["2026-09-23T14:58:58.019702+00:00", "trade", 6.63, 4.0]
["2026-09-23T14:58:58.019920+00:00", "trade", 6.63, 27.0]
["2026-09-23T14:58:58.020019+00:00", "quote", 6.59, 6.65]
["2026-09-23T14:58:58.020150+00:00", "quote", 6.59, 6.65]
["2026-09-23T14:58:58.020323+00:00", "quote", 6.59, 6.65]
["2026-09-23T14:58:58.020448+00:00", "trade", 6.65, 500.0]
["2026-09-23T14:58:58.119342+00:00", "quote", 6.56, 6.65]
["2026-09-23T14:58:59.019021+00:00", "quote", 6.56, 6.65]
["2026-09-23T14:58:59.019028+00:00", "quote", 6.56, 6.65]
["2026-09-23T14:58:59.154786+00:00", "trade", 6.65, 400.0]
["2026-09-23T14:58:59.155340+00:00", "trade", 6.65, 7.0]
["2026-09-23T14:58:59.157527+00:00", "quote", 6.56, 6.65]
["2026-09-23T14:58:59.157528+00:00", "trade", 6.65, 593.0]
["2026-09-23T14:58:59.157587+00:00", "trade", 6.65, 17.0]
["2026-09-23T14:58:59.157588+00:00", "quote", 6.56, 6.65]
["2026-09-23T14:58:59.158004+00:00", "trade", 6.63, 5.0]
["2026-09-23T14:58:59.158050+00:00", "trade", 6.65, 377.0]
["2026-09-23T14:58:59.158051+00:00", "quote", 6.56, 6.65]
["2026-09-23T14:58:59.158394+00:00", "trade", 6.66, 1.0]
["2026-09-23T14:58:59.158524+00:00", "quote", 6.56, 6.65]
["2026-09-23T14:58:59.158533+00:00", "quote", 6.56, 6.65]
["2026-09-23T14:58:59.158540+00:00", "quote", 6.56, 6.65]
["2026-09-23T14:58:59.158547+00:00", "quote", 6.57, 6.65]
["2026-09-23T14:58:59.158631+00:00", "trade", 6.65, 4.0]
["2026-09-23T14:58:59.161281+00:00", "trade", 6.65, 113.0]
["2026-09-23T14:58:59.161281+00:00", "quote", 6.57, 6.69]
["2026-09-23T14:58:59.161282+00:00", "trade", 6.65, 75.0]
["2026-09-23T14:58:59.161302+00:00", "quote", 6.61, 6.69]
["2026-09-23T14:58:59.161309+00:00", "quote", 6.63, 6.69]
["2026-09-23T14:58:59.161620+00:00", "quote", 6.63, 6.7]
["2026-09-23T14:58:59.161657+00:00", "quote", 6.63, 6.7]
["2026-09-23T14:58:59.161679+00:00", "quote", 6.63, 6.71]
["2026-09-23T14:58:59.161914+00:00", "quote", 6.61, 6.71]
["2026-09-23T14:58:59.162122+00:00", "quote", 6.61, 6.71]
["2026-09-23T14:58:59.162327+00:00", "quote", 6.61, 6.74]
["2026-09-23T14:58:59.163365+00:00", "quote", 6.61, 6.74]
["2026-09-23T14:58:59.163402+00:00", "quote", 6.61, 6.74]
["2026-09-23T14:58:59.164978+00:00", "trade", 6.6775, 100.0]
["2026-09-23T14:58:59.172991+00:00", "quote", 6.61, 6.74]
["2026-09-23T14:58:59.173027+00:00", "trade", 6.68, 45.0]
["2026-09-23T14:58:59.173027+00:00", "quote", 6.61, 6.74]
["2026-09-23T14:58:59.173046+00:00", "quote", 6.61, 6.72]
["2026-09-23T14:58:59.173058+00:00", "quote", 6.61, 6.74]
["2026-09-23T14:58:59.173616+00:00", "trade", 6.68, 3.0]
["2026-09-23T14:58:59.261417+00:00", "quote", 6.58, 6.74]
["2026-09-23T14:58:59.261725+00:00", "quote", 6.56, 6.74]
["2026-09-23T14:58:59.262384+00:00", "quote", 6.56, 6.74]
["2026-09-23T14:58:59.263376+00:00", "quote", 6.56, 6.74]
["2026-09-23T14:58:59.263383+00:00", "quote", 6.56, 6.74]
["2026-09-23T14:58:59.663399+00:00", "quote", 6.56, 6.74]
["2026-09-23T14:58:59.663502+00:00", "quote", 6.56, 6.74]
["2026-09-23T14:58:59.762413+00:00", "quote", 6.56, 6.78]
["2026-09-23T14:58:59.762715+00:00", "quote", 6.56, 6.78]
["2026-09-23T14:58:59.762728+00:00", "quote", 6.56, 6.78]
["2026-09-23T14:58:59.763311+00:00", "quote", 6.56, 6.78]
["2026-09-23T14:58:59.863342+00:00", "quote", 6.56, 6.78]
["2026-09-23T14:59:45.122982+00:00", "quote", 6.56, 6.79]
["2026-09-23T15:00:05.349200+00:00", "trade", 6.6, 20.0]
["2026-09-23T15:00:25.031148+00:00", "trade", 6.7899, 3.0]
["2026-09-23T15:01:17.334438+00:00", "trade", 6.67, 1.0]
["2026-09-23T15:01:17.334485+00:00", "quote", 6.58, 6.79]
["2026-09-23T15:01:17.534538+00:00", "quote", 6.56, 6.79]
["2026-09-23T15:02:27.073411+00:00", "trade", 6.67, 1.0]
["2026-09-23T15:02:27.073472+00:00", "quote", 6.58, 6.79]
["2026-09-23T15:02:27.273746+00:00", "quote", 6.56, 6.79]
["2026-09-23T15:02:50.418332+00:00", "trade", 6.67, 16.0]
["2026-09-23T15:03:16.006691+00:00", "trade", 6.6687, 40.0]
["2026-09-23T15:04:35.146696+00:00", "trade", 6.58, 23.0]
["2026-09-23T15:04:53.562679+00:00", "trade", 6.5739, 600.0]
["2026-09-23T15:05:00.239939+00:00", "trade", 6.59, 100.0]
["2026-09-23T15:05:00.243985+00:00", "trade", 6.5801, 75.0]
["2026-09-23T15:05:00.244169+00:00", "trade", 6.58, 75.0]
["2026-09-23T15:05:00.338894+00:00", "trade", 6.56, 300.0]
["2026-09-23T15:05:00.339253+00:00", "trade", 6.56, 600.0]
["2026-09-23T15:05:00.339631+00:00", "trade", 6.56, 400.0]
["2026-09-23T15:05:00.340260+00:00", "trade", 6.57, 55.0]
["2026-09-23T15:05:00.340260+00:00", "quote", 6.55, 6.79]
["2026-09-23T15:05:00.340262+00:00", "trade", 6.56, 300.0]
["2026-09-23T15:05:00.340281+00:00", "quote", 6.55, 6.61]
["2026-09-23T15:05:00.340369+00:00", "quote", 6.55, 6.68]
["2026-09-23T15:05:00.340370+00:00", "trade", 6.61, 100.0]
["2026-09-23T15:05:00.340390+00:00", "quote", 6.57, 6.68]
["2026-09-23T15:05:00.340397+00:00", "quote", 6.57, 6.68]
["2026-09-23T15:05:00.340414+00:00", "quote", 6.57, 6.68]
["2026-09-23T15:05:00.340426+00:00", "trade", 6.57, 100.0]
["2026-09-23T15:05:00.340426+00:00", "quote", 6.57, 6.68]
["2026-09-23T15:05:00.340458+00:00", "quote", 6.57, 6.68]
["2026-09-23T15:05:00.340682+00:00", "trade", 6.68, 100.0]
["2026-09-23T15:05:00.340683+00:00", "quote", 6.57, 6.68]
["2026-09-23T15:05:00.340684+00:00", "trade", 6.68, 100.0]
["2026-09-23T15:05:00.340685+00:00", "trade", 6.68, 100.0]
["2026-09-23T15:05:00.340689+00:00", "quote", 6.57, 6.68]
["2026-09-23T15:05:00.340697+00:00", "quote", 6.57, 6.73]
["2026-09-23T15:05:00.340704+00:00", "quote", 6.6, 6.73]
["2026-09-23T15:05:00.340711+00:00", "quote", 6.62, 6.73]
["2026-09-23T15:05:00.340716+00:00", "trade", 6.57, 22.0]
["2026-09-23T15:05:00.340718+00:00", "quote", 6.68, 6.73]
["2026-09-23T15:05:00.340728+00:00", "trade", 6.68, 100.0]
["2026-09-23T15:05:00.340728+00:00", "quote", 6.62, 6.73]
["2026-09-23T15:05:00.340763+00:00", "trade", 6.62, 100.0]
["2026-09-23T15:05:00.340774+00:00", "quote", 6.58, 6.73]
["2026-09-23T15:05:00.340790+00:00", "quote", 6.58, 6.73]
["2026-09-23T15:05:00.340791+00:00", "trade", 6.57, 100.0]
["2026-09-23T15:05:00.340801+00:00", "trade", 6.5601, 300.0]
["2026-09-23T15:05:00.340842+00:00", "quote", 6.58, 6.68]
["2026-09-23T15:05:00.341004+00:00", "trade", 6.5601, 600.0]
["2026-09-23T15:05:00.341032+00:00", "trade", 6.62, 2.0]
["2026-09-23T15:05:00.341067+00:00", "trade", 6.59, 34.0]
["2026-09-23T15:05:00.341078+00:00", "trade", 6.58, 40.0]
["2026-09-23T15:05:00.341079+00:00", "trade", 6.59, 34.0]
["2026-09-23T15:05:00.341079+00:00", "quote", 6.57, 6.68]
["2026-09-23T15:05:00.341080+00:00", "trade", 6.58, 60.0]
["2026-09-23T15:05:00.341081+00:00", "trade", 6.59, 34.0]
["2026-09-23T15:05:00.341102+00:00", "quote", 6.57, 6.66]
["2026-09-23T15:05:00.341104+00:00", "trade", 6.58, 24.0]
["2026-09-23T15:05:00.341109+00:00", "quote", 6.57, 6.68]
["2026-09-23T15:05:00.341116+00:00", "trade", 6.58, 34.0]
["2026-09-23T15:05:00.341130+00:00", "trade", 6.62, 3.0]
["2026-09-23T15:05:00.341139+00:00", "quote", 6.57, 6.67]
["2026-09-23T15:05:00.341153+00:00", "quote", 6.57, 6.65]
["2026-09-23T15:05:00.341166+00:00", "trade", 6.57, 75.0]
["2026-09-23T15:05:00.341167+00:00", "trade", 6.57, 100.0]
["2026-09-23T15:05:00.341167+00:00", "quote", 6.56, 6.65]
["2026-09-23T15:05:00.341203+00:00", "quote", 6.56, 6.66]
["2026-09-23T15:05:00.341212+00:00", "quote", 6.56, 6.65]
["2026-09-23T15:05:00.341254+00:00", "quote", 6.59, 6.65]
["2026-09-23T15:05:00.341258+00:00", "trade", 6.5601, 400.0]
["2026-09-23T15:05:00.341283+00:00", "trade", 6.63, 75.0]
["2026-09-23T15:05:00.341384+00:00", "trade", 6.59, 22.0]
["2026-09-23T15:05:00.341384+00:00", "trade", 6.59, 22.0]
["2026-09-23T15:05:00.341386+00:00", "trade", 6.59, 37.0]
["2026-09-23T15:05:00.341386+00:00", "trade", 6.59, 37.0]
["2026-09-23T15:05:00.341387+00:00", "trade", 6.59, 19.0]
["2026-09-23T15:05:00.341387+00:00", "quote", 6.56, 6.65]
["2026-09-23T15:05:00.342005+00:00", "trade", 6.57, 37.0]
["2026-09-23T15:05:00.345422+00:00", "quote", 6.55, 6.65]
["2026-09-23T15:05:00.345468+00:00", "quote", 6.55, 6.63]
["2026-09-23T15:05:00.351709+00:00", "quote", 6.55, 6.63]
["2026-09-23T15:05:00.353312+00:00", "quote", 6.55, 6.63]
["2026-09-23T15:05:00.353319+00:00", "quote", 6.55, 6.63]
["2026-09-23T15:05:00.353359+00:00", "quote", 6.55, 6.62]
["2026-09-23T15:05:00.353366+00:00", "quote", 6.55, 6.63]
["2026-09-23T15:05:00.353406+00:00", "quote", 6.51, 6.63]
["2026-09-23T15:05:00.353407+00:00", "trade", 6.55, 100.0]
["2026-09-23T15:05:00.353407+00:00", "trade", 6.55, 100.0]
["2026-09-23T15:05:00.353413+00:00", "quote", 6.51, 6.63]
["2026-09-23T15:05:00.353427+00:00", "quote", 6.5, 6.63]
["2026-09-23T15:05:00.353891+00:00", "quote", 6.5, 6.67]
["2026-09-23T15:05:00.353940+00:00", "quote", 6.5, 6.62]
["2026-09-23T15:05:00.354312+00:00", "quote", 6.48, 6.62]
["2026-09-23T15:05:00.355450+00:00", "quote", 6.48, 6.62]
["2026-09-23T15:05:00.358890+00:00", "trade", 6.55, 500.0]
["2026-09-23T15:05:00.367794+00:00", "trade", 6.55, 200.0]
["2026-09-23T15:05:00.375022+00:00", "trade", 6.53, 2.0]
["2026-09-23T15:05:00.375069+00:00", "quote", 6.48, 6.62]
["2026-09-23T15:05:00.375076+00:00", "quote", 6.48, 6.62]
["2026-09-23T15:05:00.375083+00:00", "quote", 6.48, 6.61]
["2026-09-23T15:05:00.388889+00:00", "quote", 6.48, 6.6]
["2026-09-23T15:05:00.388902+00:00", "quote", 6.48, 6.6]
["2026-09-23T15:05:00.388909+00:00", "quote", 6.48, 6.6]
["2026-09-23T15:05:00.388917+00:00", "quote", 6.48, 6.6]
["2026-09-23T15:05:00.388950+00:00", "quote", 6.48, 6.6]
["2026-09-23T15:05:00.388989+00:00", "trade", 6.5, 1.0]
["2026-09-23T15:05:00.398993+00:00", "quote", 6.48, 6.6]
["2026-09-23T15:05:00.399889+00:00", "trade", 6.49, 100.0]
["2026-09-23T15:05:00.400269+00:00", "trade", 6.49, 100.0]
["2026-09-23T15:05:00.401788+00:00", "trade", 6.48, 500.0]
["2026-09-23T15:05:00.403634+00:00", "trade", 6.48, 200.0]
["2026-09-23T15:05:00.403807+00:00", "quote", 6.48, 6.6]
["2026-09-23T15:05:00.403815+00:00", "quote", 6.48, 6.6]
["2026-09-23T15:05:00.403824+00:00", "quote", 6.48, 6.6]
["2026-09-23T15:05:00.403839+00:00", "trade", 6.48, 200.0]
["2026-09-23T15:05:00.403947+00:00", "trade", 6.48, 300.0]
["2026-09-23T15:05:00.403947+00:00", "quote", 6.46, 6.6]
["2026-09-23T15:05:00.403967+00:00", "quote", 6.46, 6.51]
["2026-09-23T15:05:00.403996+00:00", "trade", 6.51, 100.0]
["2026-09-23T15:05:00.404002+00:00", "quote", 6.46, 6.57]
["2026-09-23T15:05:00.404009+00:00", "quote", 6.46, 6.6]
["2026-09-23T15:05:00.404017+00:00", "trade", 6.51, 5.0]
["2026-09-23T15:05:00.404018+00:00", "trade", 6.51, 95.0]
["2026-09-23T15:05:00.404036+00:00", "quote", 6.46, 6.52]
["2026-09-23T15:05:00.404041+00:00", "trade", 6.51, 100.0]
["2026-09-23T15:05:00.404057+00:00", "quote", 6.46, 6.6]
["2026-09-23T15:05:00.404214+00:00", "trade", 6.5, 100.0]
["2026-09-23T15:05:00.404271+00:00", "quote", 6.46, 6.57]
["2026-09-23T15:05:00.404351+00:00", "trade", 6.55, 200.0]
["2026-09-23T15:05:00.404547+00:00", "quote", 6.46, 6.57]
["2026-09-23T15:05:00.404597+00:00", "quote", 6.46, 6.52]
["2026-09-23T15:05:00.405044+00:00", "trade", 6.51, 25.0]
["2026-09-23T15:05:00.405044+00:00", "trade", 6.51, 25.0]
["2026-09-23T15:05:00.405047+00:00", "trade", 6.51, 25.0]
["2026-09-23T15:05:00.405096+00:00", "trade", 6.51, 25.0]
["2026-09-23T15:05:00.405119+00:00", "trade", 6.51, 25.0]
["2026-09-23T15:05:00.405131+00:00", "trade", 6.51, 25.0]
["2026-09-23T15:05:00.405144+00:00", "trade", 6.51, 25.0]
["2026-09-23T15:05:00.405171+00:00", "trade", 6.51, 25.0]
["2026-09-23T15:05:00.405184+00:00", "trade", 6.51, 25.0]
["2026-09-23T15:05:00.405191+00:00", "trade", 6.52, 15.0]
["2026-09-23T15:05:00.405192+00:00", "quote", 6.46, 6.53]
["2026-09-23T15:05:00.405200+00:00", "trade", 6.51, 25.0]
["2026-09-23T15:05:00.405221+00:00", "trade", 6.51, 25.0]
["2026-09-23T15:05:00.405242+00:00", "trade", 6.51, 25.0]
["2026-09-23T15:05:00.405254+00:00", "trade", 6.51, 25.0]
["2026-09-23T15:05:00.405279+00:00", "trade", 6.51, 25.0]
["2026-09-23T15:05:00.405287+00:00", "trade", 6.51, 25.0]
["2026-09-23T15:05:00.405293+00:00", "trade", 6.51, 100.0]
["2026-09-23T15:05:00.405295+00:00", "trade", 6.52, 41.0]
["2026-09-23T15:05:00.405334+00:00", "trade", 6.51, 25.0]
["2026-09-23T15:05:00.405335+00:00", "trade", 6.51, 25.0]
["2026-09-23T15:05:00.405347+00:00", "trade", 6.52, 44.0]
["2026-09-23T15:05:00.405348+00:00", "quote", 6.46, 6.59]
["2026-09-23T15:05:00.405355+00:00", "trade", 6.51, 25.0]
["2026-09-23T15:05:00.405367+00:00", "trade", 6.51, 25.0]
["2026-09-23T15:05:00.405385+00:00", "trade", 6.51, 25.0]
["2026-09-23T15:05:00.405414+00:00", "trade", 6.51, 25.0]
["2026-09-23T15:05:00.405415+00:00", "trade", 6.51, 25.0]
["2026-09-23T15:05:00.405419+00:00", "trade", 6.51, 25.0]
["2026-09-23T15:05:00.405421+00:00", "trade", 6.51, 25.0]
["2026-09-23T15:05:00.405464+00:00", "trade", 6.51, 25.0]
["2026-09-23T15:05:00.409054+00:00", "trade", 6.48, 202.0]
["2026-09-23T15:05:00.415947+00:00", "trade", 6.48, 100.0]
["2026-09-23T15:05:00.416320+00:00", "trade", 6.48, 100.0]
["2026-09-23T15:05:00.416666+00:00", "trade", 6.47, 100.0]
["2026-09-23T15:05:00.416942+00:00", "trade", 6.47, 100.0]
["2026-09-23T15:05:00.417117+00:00", "trade", 6.47, 100.0]
["2026-09-23T15:05:00.418565+00:00", "trade", 6.46, 200.0]
["2026-09-23T15:05:00.418768+00:00", "trade", 6.46, 400.0]
["2026-09-23T15:05:00.418909+00:00", "trade", 6.46, 100.0]
["2026-09-23T15:05:00.419019+00:00", "trade", 6.46, 100.0]
["2026-09-23T15:05:00.419034+00:00", "trade", 6.46, 100.0]
["2026-09-23T15:05:00.419489+00:00", "trade", 6.46, 100.0]
["2026-09-23T15:05:00.419518+00:00", "trade", 6.46, 100.0]
["2026-09-23T15:05:00.419522+00:00", "trade", 6.46, 100.0]
["2026-09-23T15:05:00.419876+00:00", "trade", 6.46, 200.0]
["2026-09-23T15:05:00.419883+00:00", "trade", 6.46, 100.0]
["2026-09-23T15:05:00.420064+00:00", "trade", 6.46, 200.0]
["2026-09-23T15:05:00.420065+00:00", "quote", 6.46, 6.59]
["2026-09-23T15:05:00.420074+00:00", "trade", 6.46, 100.0]
["2026-09-23T15:05:00.420213+00:00", "trade", 6.46, 130.0]
["2026-09-23T15:05:00.420213+00:00", "trade", 6.46, 100.0]
["2026-09-23T15:05:00.420215+00:00", "quote", 6.45, 6.59]
["2026-09-23T15:05:00.420410+00:00", "quote", 6.45, 6.59]
["2026-09-23T15:05:00.420843+00:00", "trade", 6.47, 100.0]
["2026-09-23T15:05:00.423002+00:00", "trade", 6.47, 100.0]
["2026-09-23T15:05:00.423056+00:00", "trade", 6.46, 100.0]
["2026-09-23T15:05:00.431932+00:00", "trade", 6.46, 100.0]
["2026-09-23T15:05:00.432313+00:00", "trade", 6.46, 100.0]
["2026-09-23T15:05:00.435155+00:00", "trade", 6.45, 100.0]
["2026-09-23T15:05:00.435156+00:00", "quote", 6.43, 6.59]
["2026-09-23T15:05:00.435344+00:00", "trade", 6.46, 14.0]
["2026-09-23T15:05:00.438309+00:00", "quote", 6.43, 6.59]
["2026-09-23T15:05:00.448249+00:00", "trade", 6.44, 100.0]
["2026-09-23T15:05:00.448343+00:00", "trade", 6.44, 100.0]
["2026-09-23T15:05:00.450131+00:00", "trade", 6.43, 200.0]
["2026-09-23T15:05:00.450222+00:00", "trade", 6.435, 100.0]
["2026-09-23T15:05:00.450295+00:00", "trade", 6.43, 1335.0]
["2026-09-23T15:05:00.450396+00:00", "trade", 6.43, 200.0]
["2026-09-23T15:05:00.451691+00:00", "quote", 6.43, 6.55]
["2026-09-23T15:05:00.451717+00:00", "trade", 6.43, 1.0]
["2026-09-23T15:05:00.451718+00:00", "trade", 6.43, 1.0]
["2026-09-23T15:05:00.451718+00:00", "trade", 6.43, 1.0]
["2026-09-23T15:05:00.451867+00:00", "trade", 6.43, 300.0]
["2026-09-23T15:05:00.451867+00:00", "quote", 6.43, 6.55]
["2026-09-23T15:05:00.451869+00:00", "trade", 6.43, 200.0]
["2026-09-23T15:05:00.451874+00:00", "quote", 6.4, 6.55]
["2026-09-23T15:05:00.451887+00:00", "quote", 6.4, 6.55]
["2026-09-23T15:05:00.451896+00:00", "quote", 6.4, 6.46]
["2026-09-23T15:05:00.451920+00:00", "quote", 6.4, 6.54]
["2026-09-23T15:05:00.451921+00:00", "trade", 6.46, 100.0]
["2026-09-23T15:05:00.451928+00:00", "quote", 6.4, 6.54]
["2026-09-23T15:05:00.451935+00:00", "quote", 6.4, 6.59]
["2026-09-23T15:05:00.451941+00:00", "quote", 6.4, 6.54]
["2026-09-23T15:05:00.451948+00:00", "quote", 6.4, 6.49]
["2026-09-23T15:05:00.451955+00:00", "quote", 6.41, 6.49]
["2026-09-23T15:05:00.451962+00:00", "quote", 6.43, 6.49]
["2026-09-23T15:05:00.451968+00:00", "quote", 6.43, 6.49]
["2026-09-23T15:05:00.451975+00:00", "quote", 6.43, 6.54]
["2026-09-23T15:05:00.451983+00:00", "quote", 6.43, 6.59]
["2026-09-23T15:05:00.451990+00:00", "quote", 6.43, 6.59]
["2026-09-23T15:05:00.451997+00:00", "quote", 6.43, 6.54]
["2026-09-23T15:05:00.452004+00:00", "quote", 6.43, 6.53]
["2026-09-23T15:05:00.452163+00:00", "trade", 6.53, 34.0]
["2026-09-23T15:05:00.452164+00:00", "trade", 6.52, 34.0]
["2026-09-23T15:05:00.452183+00:00", "quote", 6.43, 6.52]
["2026-09-23T15:05:00.452352+00:00", "quote", 6.43, 6.52]
["2026-09-23T15:05:00.452478+00:00", "trade", 6.51, 100.0]
["2026-09-23T15:05:00.452479+00:00", "trade", 6.53, 34.0]
["2026-09-23T15:05:00.452480+00:00", "trade", 6.53, 42.0]
["2026-09-23T15:05:00.452498+00:00", "quote", 6.43, 6.52]
["2026-09-23T15:05:00.452754+00:00", "trade", 6.49, 100.0]
["2026-09-23T15:05:00.453029+00:00", "trade", 6.53, 40.0]
["2026-09-23T15:05:00.453036+00:00", "trade", 6.53, 30.0]
["2026-09-23T15:05:00.453153+00:00", "quote", 6.43, 6.52]
["2026-09-23T15:05:00.453198+00:00", "trade", 6.51, 76.0]
["2026-09-23T15:05:00.453438+00:00", "quote", 6.47, 6.52]
["2026-09-23T15:05:00.453472+00:00", "quote", 6.47, 6.52]
["2026-09-23T15:05:00.453474+00:00", "trade", 6.52, 100.0]
["2026-09-23T15:05:00.453475+00:00", "quote", 6.47, 6.59]
["2026-09-23T15:05:00.453479+00:00", "quote", 6.47, 6.59]
["2026-09-23T15:05:00.453487+00:00", "trade", 6.52, 100.0]
["2026-09-23T15:05:00.453492+00:00", "quote", 6.47, 6.56]
["2026-09-23T15:05:00.453531+00:00", "quote", 6.47, 6.56]
["2026-09-23T15:05:00.453539+00:00", "quote", 6.47, 6.54]
["2026-09-23T15:05:00.453604+00:00", "quote", 6.47, 6.53]
["2026-09-23T15:05:00.453633+00:00", "trade", 6.51, 24.0]
["2026-09-23T15:05:00.453634+00:00", "trade", 6.54, 16.0]
["2026-09-23T15:05:00.453683+00:00", "quote", 6.47, 6.52]
["2026-09-23T15:05:00.453706+00:00", "trade", 6.48, 200.0]
["2026-09-23T15:05:00.453763+00:00", "trade", 6.48, 2.0]
["2026-09-23T15:05:00.453773+00:00", "quote", 6.47, 6.52]
["2026-09-23T15:05:00.453804+00:00", "trade", 6.495, 100.0]
["2026-09-23T15:05:00.453805+00:00", "trade", 6.54, 24.0]
["2026-09-23T15:05:00.453826+00:00", "trade", 6.485, 100.0]
["2026-09-23T15:05:00.453998+00:00", "quote", 6.47, 6.52]
["2026-09-23T15:05:00.454049+00:00", "quote", 6.49, 6.52]
["2026-09-23T15:05:00.454077+00:00", "trade", 6.51, 100.0]
["2026-09-23T15:05:00.454084+00:00", "trade", 6.52, 2.0]
["2026-09-23T15:05:00.454085+00:00", "trade", 6.52, 100.0]
["2026-09-23T15:05:00.454085+00:00", "quote", 6.49, 6.52]
["2026-09-23T15:05:00.454195+00:00", "trade", 6.54, 76.0]
["2026-09-23T15:05:00.454422+00:00", "trade", 6.51, 25.0]
["2026-09-23T15:05:00.454471+00:00", "quote", 6.49, 6.58]
["2026-09-23T15:05:00.454473+00:00", "trade", 6.52, 100.0]
["2026-09-23T15:05:00.454482+00:00", "trade", 6.51, 25.0]
["2026-09-23T15:05:00.454493+00:00", "trade", 6.51, 25.0]
["2026-09-23T15:05:00.454577+00:00", "trade", 6.51, 25.0]
["2026-09-23T15:05:00.454603+00:00", "quote", 6.49, 6.58]
["2026-09-23T15:05:00.454623+00:00", "quote", 6.49, 6.59]
["2026-09-23T15:05:00.454648+00:00", "quote", 6.49, 6.54]
["2026-09-23T15:05:00.454677+00:00", "trade", 6.54, 24.0]
["2026-09-23T15:05:00.454677+00:00", "quote", 6.49, 6.59]
["2026-09-23T15:05:00.454678+00:00", "trade", 6.54, 27.0]
["2026-09-23T15:05:00.454762+00:00", "trade", 6.52, 100.0]
["2026-09-23T15:05:00.454788+00:00", "trade", 6.54, 24.0]
["2026-09-23T15:05:00.454790+00:00", "trade", 6.54, 1.0]
["2026-09-23T15:05:00.454966+00:00", "quote", 6.43, 6.59]
["2026-09-23T15:05:00.456664+00:00", "trade", 6.485, 100.0]
["2026-09-23T15:05:00.459903+00:00", "trade", 6.44, 100.0]
["2026-09-23T15:05:00.462693+00:00", "trade", 6.45, 100.0]
["2026-09-23T15:05:00.464156+00:00", "trade", 6.45, 100.0]
["2026-09-23T15:05:00.465646+00:00", "trade", 6.43, 400.0]
["2026-09-23T15:05:00.465778+00:00", "trade", 6.431, 97.0]
["2026-09-23T15:05:00.472560+00:00", "trade", 6.4301, 300.0]
["2026-09-23T15:05:00.473365+00:00", "trade", 6.4301, 8500.0]
["2026-09-23T15:05:00.475056+00:00", "quote", 6.43, 6.59]
["2026-09-23T15:05:00.475063+00:00", "quote", 6.43, 6.59]
["2026-09-23T15:05:00.475195+00:00", "quote", 6.43, 6.65]
["2026-09-23T15:05:00.475356+00:00", "quote", 6.43, 6.65]
["2026-09-23T15:05:00.475366+00:00", "quote", 6.43, 6.66]
["2026-09-23T15:05:00.477367+00:00", "quote", 6.43, 6.66]
["2026-09-23T15:05:00.484870+00:00", "trade", 6.44, 100.0]
["2026-09-23T15:05:00.485190+00:00", "trade", 6.51, 100.0]
["2026-09-23T15:05:00.503870+00:00", "quote", 6.43, 6.66]
["2026-09-23T15:05:00.503893+00:00", "quote", 6.43, 6.66]
["2026-09-23T15:05:00.503925+00:00", "quote", 6.43, 6.66]
["2026-09-23T15:05:00.504440+00:00", "quote", 6.43, 6.73]
["2026-09-23T15:05:00.551982+00:00", "quote", 6.43, 6.73]
["2026-09-23T15:05:00.977430+00:00", "quote", 6.4, 6.73]
["2026-09-23T15:05:00.978342+00:00", "quote", 6.4, 6.73]
["2026-09-23T15:05:01.404624+00:00", "quote", 6.41, 6.73]
["2026-09-23T15:05:02.178147+00:00", "trade", 6.57, 1.0]
["2026-09-23T15:05:04.052730+00:00", "quote", 6.41, 6.73]
["2026-09-23T15:05:10.738406+00:00", "quote", 6.41, 6.73]
["2026-09-23T15:05:13.693141+00:00", "quote", 6.41, 6.73]
["2026-09-23T15:05:27.266487+00:00", "quote", 6.41, 6.73]
["2026-09-23T15:05:31.715257+00:00", "trade", 6.57, 29.0]
["2026-09-23T15:05:33.254483+00:00", "quote", 6.41, 6.73]
["2026-09-23T15:05:45.251681+00:00", "quote", 6.41, 6.73]
["2026-09-23T15:05:45.251689+00:00", "quote", 6.41, 6.73]
["2026-09-23T15:05:45.251711+00:00", "quote", 6.41, 6.72]
["2026-09-23T15:06:04.678767+00:00", "quote", 6.42, 6.72]
["2026-09-23T15:06:04.678850+00:00", "trade", 6.52, 74.0]
["2026-09-23T15:06:04.679010+00:00", "trade", 6.52, 26.0]
["2026-09-23T15:06:04.679011+00:00", "trade", 6.53, 44.0]
["2026-09-23T15:06:04.679144+00:00", "trade", 6.53, 56.0]
["2026-09-23T15:06:04.679144+00:00", "trade", 6.54, 14.0]
["2026-09-23T15:06:04.679268+00:00", "trade", 6.54, 10.0]
["2026-09-23T15:06:04.679269+00:00", "trade", 6.54, 27.0]
["2026-09-23T15:06:04.679271+00:00", "trade", 6.54, 5.0]
["2026-09-23T15:06:04.679380+00:00", "trade", 6.54, 3.0]
["2026-09-23T15:06:04.679381+00:00", "trade", 6.54, 11.0]
["2026-09-23T15:06:04.679382+00:00", "trade", 6.54, 2.0]
["2026-09-23T15:06:04.679491+00:00", "trade", 6.53, 32.0]
["2026-09-23T15:06:04.679561+00:00", "trade", 6.53, 39.0]
["2026-09-23T15:06:04.679664+00:00", "trade", 6.53, 29.0]
["2026-09-23T15:06:04.679664+00:00", "trade", 6.54, 4.0]
["2026-09-23T15:06:04.679665+00:00", "trade", 6.54, 5.0]
["2026-09-23T15:06:04.679666+00:00", "trade", 6.54, 1.0]
["2026-09-23T15:06:15.286671+00:00", "quote", 6.43, 6.72]
["2026-09-23T15:06:15.287158+00:00", "quote", 6.43, 6.73]
["2026-09-23T15:06:48.077757+00:00", "quote", 6.43, 6.69]
["2026-09-23T15:06:48.078064+00:00", "quote", 6.43, 6.69]
["2026-09-23T15:06:55.616862+00:00", "trade", 6.51, 30.0]
["2026-09-23T15:07:13.193158+00:00", "trade", 6.5744, 10.0]
["2026-09-23T15:07:17.054558+00:00", "trade", 6.56, 500.0]
["2026-09-23T15:07:48.328933+00:00", "trade", 6.56, 68.0]
["2026-09-23T15:09:01.597826+00:00", "trade", 6.56, 100.0]
["2026-09-23T15:09:28.559411+00:00", "trade", 6.56, 1.0]
["2026-09-23T15:09:34.225314+00:00", "trade", 6.6254, 1.0]
["2026-09-23T15:09:35.527480+00:00", "trade", 6.5459, 1.0]
["2026-09-23T15:09:40.098545+00:00", "quote", 6.43, 6.69]
["2026-09-23T15:09:47.545225+00:00", "quote", 6.43, 6.69]
["2026-09-23T15:09:49.133433+00:00", "trade", 6.5, 10.0]
["2026-09-23T15:09:51.145844+00:00", "quote", 6.43, 6.69]
["2026-09-23T15:09:53.853221+00:00", "quote", 6.43, 6.69]
["2026-09-23T15:09:58.748213+00:00", "trade", 6.54, 10.0]
["2026-09-23T15:10:20.884985+00:00", "quote", 6.43, 6.69]
["2026-09-23T15:10:22.930219+00:00", "quote", 6.43, 6.69]
["2026-09-23T15:10:46.210365+00:00", "trade", 6.43, 4.0]
["2026-09-23T15:11:04.815742+00:00", "quote", 6.5, 6.69]
["2026-09-23T15:11:06.123451+00:00", "quote", 6.51, 6.69]
["2026-09-23T15:11:48.948248+00:00", "trade", 6.6, 15.0]
["2026-09-23T15:12:17.187617+00:00", "trade", 6.52, 92.0]
["2026-09-23T15:12:18.528586+00:00", "trade", 6.5912, 1.0]
["2026-09-23T15:14:28.893926+00:00", "quote", 6.51, 6.69]
["2026-09-23T15:15:15.257670+00:00", "quote", 6.56, 6.69]
["2026-09-23T15:15:15.257945+00:00", "trade", 6.56, 100.0]
["2026-09-23T15:15:15.257946+00:00", "quote", 6.51, 6.69]
["2026-09-23T15:15:15.257960+00:00", "quote", 6.51, 6.69]
["2026-09-23T15:15:15.262016+00:00", "quote", 6.51, 6.69]
["2026-09-23T15:15:15.262036+00:00", "quote", 6.51, 6.69]
["2026-09-23T15:16:49.043957+00:00", "trade", 6.6, 1.0]
["2026-09-23T15:17:44.856762+00:00", "trade", 6.51, 1.0]
["2026-09-23T15:19:00.222455+00:00", "trade", 6.51, 2.0]
["2026-09-23T15:19:27.303267+00:00", "quote", 6.51, 6.69]
["2026-09-23T15:19:41.919566+00:00", "trade", 6.52, 100.0]
["2026-09-23T15:19:41.920547+00:00", "trade", 6.5114, 100.0]
["2026-09-23T15:20:37.289651+00:00", "trade", 6.5104, 2.0]
["2026-09-23T15:20:43.058918+00:00", "trade", 6.6, 250.0]
["2026-09-23T15:21:21.024052+00:00", "trade", 6.6, 847.0]
["2026-09-23T15:21:21.033525+00:00", "trade", 6.51, 1900.0]
["2026-09-23T15:21:21.035129+00:00", "quote", 6.5, 6.69]
["2026-09-23T15:21:21.035130+00:00", "trade", 6.51, 100.0]
["2026-09-23T15:21:21.035134+00:00", "trade", 6.515, 100.0]
["2026-09-23T15:21:21.035149+00:00", "quote", 6.5, 6.55]
["2026-09-23T15:21:21.035160+00:00", "trade", 6.5, 400.0]
["2026-09-23T15:21:21.035160+00:00", "quote", 6.47, 6.55]
["2026-09-23T15:21:21.035179+00:00", "quote", 6.47, 6.54]
["2026-09-23T15:21:21.035190+00:00", "quote", 6.47, 6.55]
["2026-09-23T15:21:21.035690+00:00", "quote", 6.44, 6.55]
["2026-09-23T15:21:21.035729+00:00", "quote", 6.44, 6.54]
["2026-09-23T15:21:21.035744+00:00", "quote", 6.44, 6.55]
["2026-09-23T15:21:21.035819+00:00", "quote", 6.44, 6.62]
["2026-09-23T15:21:21.036171+00:00", "quote", 6.43, 6.62]
["2026-09-23T15:21:21.058675+00:00", "trade", 6.43, 500.0]
["2026-09-23T15:21:21.058761+00:00", "trade", 6.43, 100.0]
["2026-09-23T15:21:21.059539+00:00", "trade", 6.435, 100.0]
["2026-09-23T15:21:21.059573+00:00", "trade", 6.43, 100.0]
["2026-09-23T15:21:21.059590+00:00", "trade", 6.43, 100.0]
["2026-09-23T15:21:21.060346+00:00", "quote", 6.43, 6.62]
["2026-09-23T15:21:21.060353+00:00", "quote", 6.43, 6.69]
["2026-09-23T15:21:21.060360+00:00", "quote", 6.43, 6.69]
["2026-09-23T15:21:21.060366+00:00", "quote", 6.43, 6.69]
["2026-09-23T15:21:21.060432+00:00", "trade", 6.44, 5.0]
["2026-09-23T15:21:21.060657+00:00", "quote", 6.43, 6.69]
["2026-09-23T15:21:21.060925+00:00", "trade", 6.43, 100.0]
["2026-09-23T15:21:21.060925+00:00", "quote", 6.43, 6.69]
["2026-09-23T15:21:21.060952+00:00", "quote", 6.43, 6.54]
["2026-09-23T15:21:21.060959+00:00", "quote", 6.43, 6.46]
["2026-09-23T15:21:21.060975+00:00", "quote", 6.4, 6.46]
["2026-09-23T15:21:21.060976+00:00", "trade", 6.43, 101.0]
["2026-09-23T15:21:21.061247+00:00", "trade", 6.4, 300.0]
["2026-09-23T15:21:21.061247+00:00", "quote", 6.4, 6.46]
["2026-09-23T15:21:21.061273+00:00", "trade", 6.4, 100.0]
["2026-09-23T15:21:21.061273+00:00", "quote", 6.36, 6.46]
["2026-09-23T15:21:21.061457+00:00", "trade", 6.43, 1.0]
["2026-09-23T15:21:21.061468+00:00", "trade", 6.42, 20.0]
["2026-09-23T15:21:21.061548+00:00", "quote", 6.36, 6.46]
["2026-09-23T15:21:21.061559+00:00", "quote", 6.36, 6.46]
["2026-09-23T15:21:21.061619+00:00", "quote", 6.36, 6.46]
["2026-09-23T15:21:21.061620+00:00", "quote", 6.36, 6.54]
["2026-09-23T15:21:21.061620+00:00", "quote", 6.36, 6.54]
["2026-09-23T15:21:21.061664+00:00", "quote", 6.36, 6.54]
["2026-09-23T15:21:21.061746+00:00", "quote", 6.36, 6.54]
["2026-09-23T15:21:21.062233+00:00", "quote", 6.36, 6.61]
["2026-09-23T15:21:21.062955+00:00", "quote", 6.36, 6.68]
["2026-09-23T15:21:21.063042+00:00", "quote", 6.36, 6.68]
["2026-09-23T15:21:21.063542+00:00", "quote", 6.36, 6.69]
["2026-09-23T15:21:21.066998+00:00", "quote", 6.36, 6.69]
["2026-09-23T15:21:21.072144+00:00", "trade", 6.36, 200.0]
["2026-09-23T15:21:21.072483+00:00", "trade", 6.36, 200.0]
["2026-09-23T15:21:21.072646+00:00", "trade", 6.36, 100.0]
["2026-09-23T15:21:21.072646+00:00", "quote", 6.35, 6.69]
["2026-09-23T15:21:21.072648+00:00", "trade", 6.36, 1.0]
["2026-09-23T15:21:21.072666+00:00", "quote", 6.35, 6.43]
["2026-09-23T15:21:21.072924+00:00", "trade", 6.36, 200.0]
["2026-09-23T15:21:21.073292+00:00", "quote", 6.35, 6.5]
["2026-09-23T15:21:21.078691+00:00", "trade", 6.35, 20.0]
["2026-09-23T15:21:21.082139+00:00", "trade", 6.35, 2793.0]
["2026-09-23T15:21:21.086591+00:00", "quote", 6.35, 6.5]
["2026-09-23T15:21:21.086597+00:00", "quote", 6.35, 6.57]
["2026-09-23T15:21:21.086685+00:00", "quote", 6.35, 6.56]
["2026-09-23T15:21:21.087534+00:00", "quote", 6.35, 6.57]
["2026-09-23T15:21:21.103425+00:00", "trade", 6.44, 100.0]
["2026-09-23T15:21:21.165067+00:00", "trade", 6.3762, 1.0]
["2026-09-23T15:21:21.173253+00:00", "quote", 6.35, 6.57]
["2026-09-23T15:21:21.173260+00:00", "quote", 6.35, 6.57]
["2026-09-23T15:21:21.173340+00:00", "quote", 6.35, 6.64]
["2026-09-23T15:21:21.173358+00:00", "quote", 6.35, 6.6]
["2026-09-23T15:21:21.173556+00:00", "quote", 6.35, 6.64]
["2026-09-23T15:21:21.976160+00:00", "trade", 6.35, 7300.0]
["2026-09-23T15:21:22.056687+00:00", "trade", 6.3831, 25.0]
["2026-09-23T15:21:22.642575+00:00", "quote", 6.36, 6.64]
["2026-09-23T15:21:22.642876+00:00", "quote", 6.36, 6.64]
["2026-09-23T15:23:25.697158+00:00", "trade", 6.4102, 10.0]
["2026-09-23T15:23:26.413921+00:00", "quote", 6.36, 6.64]
["2026-09-23T15:23:58.476025+00:00", "trade", 6.5, 5.0]
["2026-09-23T15:24:30.776169+00:00", "trade", 6.4007, 200.0]
["2026-09-23T15:24:44.653304+00:00", "quote", 6.36, 6.64]
["2026-09-23T15:25:01.290940+00:00", "quote", 6.36, 6.46]
["2026-09-23T15:25:01.290961+00:00", "trade", 6.4, 37.0]
["2026-09-23T15:25:01.290962+00:00", "quote", 6.36, 6.64]
["2026-09-23T15:25:01.291149+00:00", "trade", 6.39, 37.0]
["2026-09-23T15:25:01.291320+00:00", "quote", 6.36, 6.59]
["2026-09-23T15:25:01.291343+00:00", "quote", 6.36, 6.64]
["2026-09-23T15:25:01.291349+00:00", "trade", 6.39, 37.0]
["2026-09-23T15:25:01.337368+00:00", "quote", 6.36, 6.64]
["2026-09-23T15:25:01.337394+00:00", "quote", 6.36, 6.64]
["2026-09-23T15:25:01.337401+00:00", "quote", 6.36, 6.64]
["2026-09-23T15:25:01.337408+00:00", "quote", 6.36, 6.64]
["2026-09-23T15:25:01.337430+00:00", "quote", 6.36, 6.64]
["2026-09-23T15:25:01.337441+00:00", "quote", 6.36, 6.64]
["2026-09-23T15:25:01.338372+00:00", "quote", 6.36, 6.64]
["2026-09-23T15:25:01.338421+00:00", "trade", 6.4, 16.0]
["2026-09-23T15:25:01.338421+00:00", "quote", 6.36, 6.64]
["2026-09-23T15:25:01.338451+00:00", "trade", 6.4, 4.0]
["2026-09-23T15:25:01.338451+00:00", "quote", 6.36, 6.64]
["2026-09-23T15:25:01.338471+00:00", "quote", 6.36, 6.64]
["2026-09-23T15:25:28.373910+00:00", "trade", 6.36, 1.0]
["2026-09-23T15:25:56.355833+00:00", "quote", 6.36, 6.64]
["2026-09-23T15:25:56.355840+00:00", "quote", 6.36, 6.65]
["2026-09-23T15:25:56.355916+00:00", "quote", 6.39, 6.65]
["2026-09-23T15:25:57.656431+00:00", "quote", 6.4, 6.65]
["2026-09-23T15:26:12.554279+00:00", "trade", 6.5, 5.0]
["2026-09-23T15:26:46.934489+00:00", "trade", 6.5, 1.0]
["2026-09-23T15:26:58.168602+00:00", "trade", 6.4001, 20.0]
["2026-09-23T15:27:56.857809+00:00", "quote", 6.4, 6.42]
["2026-09-23T15:27:56.857841+00:00", "trade", 6.4, 100.0]
["2026-09-23T15:27:56.857841+00:00", "trade", 6.4, 2.0]
["2026-09-23T15:27:56.857859+00:00", "quote", 6.4, 6.41]
["2026-09-23T15:27:56.858403+00:00", "trade", 6.41, 38.0]
["2026-09-23T15:27:56.858404+00:00", "trade", 6.4, 112.0]
["2026-09-23T15:27:56.858405+00:00", "quote", 6.36, 6.41]
["2026-09-23T15:27:56.858421+00:00", "trade", 6.4, 38.0]
["2026-09-23T15:27:56.858556+00:00", "quote", 6.36, 6.42]
["2026-09-23T15:27:56.858611+00:00", "trade", 6.39, 4.0]
["2026-09-23T15:27:56.858782+00:00", "trade", 6.38, 75.0]
["2026-09-23T15:27:58.232636+00:00", "trade", 6.39, 196.0]
["2026-09-23T15:27:58.232637+00:00", "trade", 6.41, 100.0]
["2026-09-23T15:27:58.232638+00:00", "trade", 6.41, 13.0]
["2026-09-23T15:27:58.232639+00:00", "quote", 6.36, 6.45]
["2026-09-23T15:27:58.232640+00:00", "trade", 6.41, 100.0]
["2026-09-23T15:27:58.232645+00:00", "trade", 6.41, 100.0]
["2026-09-23T15:27:58.232645+00:00", "trade", 6.42, 750.0]
["2026-09-23T15:27:58.232646+00:00", "trade", 6.42, 28.0]
["2026-09-23T15:27:58.232647+00:00", "trade", 6.42, 2.0]
["2026-09-23T15:27:58.232652+00:00", "trade", 6.42, 200.0]
["2026-09-23T15:27:58.232661+00:00", "quote", 6.4, 6.45]
["2026-09-23T15:27:58.232664+00:00", "trade", 6.39, 200.0]
["2026-09-23T15:27:58.232905+00:00", "quote", 6.39, 6.45]
["2026-09-23T15:27:58.232907+00:00", "trade", 6.4, 40.0]
["2026-09-23T15:27:58.232935+00:00", "trade", 6.39, 100.0]
["2026-09-23T15:27:58.232936+00:00", "trade", 6.39, 100.0]
["2026-09-23T15:27:58.232937+00:00", "trade", 6.39, 100.0]
["2026-09-23T15:27:58.232941+00:00", "trade", 6.4, 60.0]
["2026-09-23T15:27:58.232943+00:00", "trade", 6.39, 200.0]
["2026-09-23T15:27:58.232954+00:00", "trade", 6.39, 100.0]
["2026-09-23T15:27:58.232958+00:00", "trade", 6.39, 100.0]
["2026-09-23T15:27:58.232960+00:00", "trade", 6.39, 100.0]
["2026-09-23T15:27:58.232972+00:00", "trade", 6.39, 100.0]
["2026-09-23T15:27:58.232978+00:00", "trade", 6.41, 25.0]
["2026-09-23T15:27:58.232978+00:00", "trade", 6.39, 100.0]
["2026-09-23T15:27:58.232986+00:00", "quote", 6.39, 6.4]
["2026-09-23T15:27:58.232993+00:00", "quote", 6.39, 6.4]
["2026-09-23T15:27:58.232999+00:00", "quote", 6.39, 6.4]
["2026-09-23T15:27:58.233005+00:00", "quote", 6.39, 6.4]
["2026-09-23T15:27:58.233012+00:00", "quote", 6.39, 6.4]
["2026-09-23T15:27:58.233018+00:00", "quote", 6.39, 6.4]
["2026-09-23T15:27:58.233025+00:00", "quote", 6.39, 6.4]
["2026-09-23T15:27:58.233032+00:00", "quote", 6.39, 6.4]
["2026-09-23T15:27:58.233037+00:00", "trade", 6.39, 200.0]
["2026-09-23T15:27:58.233038+00:00", "quote", 6.39, 6.4]
["2026-09-23T15:27:58.233045+00:00", "quote", 6.39, 6.4]
["2026-09-23T15:27:58.233053+00:00", "quote", 6.39, 6.4]
["2026-09-23T15:27:58.233059+00:00", "quote", 6.39, 6.4]
["2026-09-23T15:27:58.233067+00:00", "quote", 6.39, 6.4]
["2026-09-23T15:27:58.233121+00:00", "trade", 6.39, 200.0]
["2026-09-23T15:27:58.233125+00:00", "quote", 6.39, 6.4]
["2026-09-23T15:27:58.233129+00:00", "trade", 6.395, 200.0]
["2026-09-23T15:27:58.233135+00:00", "quote", 6.39, 6.4]
["2026-09-23T15:27:58.233153+00:00", "trade", 6.39, 200.0]
["2026-09-23T15:27:58.233173+00:00", "trade", 6.4, 100.0]
["2026-09-23T15:27:58.233187+00:00", "trade", 6.395, 200.0]
["2026-09-23T15:27:58.233222+00:00", "trade", 6.39, 100.0]
["2026-09-23T15:27:58.233229+00:00", "trade", 6.39, 100.0]
["2026-09-23T15:27:58.233258+00:00", "trade", 6.395, 200.0]
["2026-09-23T15:27:58.233282+00:00", "trade", 6.39, 100.0]
["2026-09-23T15:27:58.233282+00:00", "quote", 6.38, 6.4]
["2026-09-23T15:27:58.233302+00:00", "quote", 6.38, 6.4]
["2026-09-23T15:27:58.233303+00:00", "trade", 6.39, 200.0]
["2026-09-23T15:27:58.233304+00:00", "trade", 6.39, 200.0]
["2026-09-23T15:27:58.233307+00:00", "trade", 6.39, 100.0]
["2026-09-23T15:27:58.233309+00:00", "trade", 6.39, 200.0]
["2026-09-23T15:27:58.233309+00:00", "quote", 6.38, 6.4]
["2026-09-23T15:27:58.233316+00:00", "quote", 6.38, 6.4]
["2026-09-23T15:27:58.233322+00:00", "quote", 6.38, 6.4]
["2026-09-23T15:27:58.233329+00:00", "quote", 6.38, 6.39]
["2026-09-23T15:27:58.233336+00:00", "quote", 6.38, 6.39]
["2026-09-23T15:27:58.233350+00:00", "quote", 6.38, 6.39]
["2026-09-23T15:27:58.233356+00:00", "quote", 6.38, 6.39]
["2026-09-23T15:27:58.233362+00:00", "quote", 6.38, 6.39]
["2026-09-23T15:27:58.233367+00:00", "trade", 6.39, 100.0]
["2026-09-23T15:27:58.233368+00:00", "quote", 6.38, 6.39]
["2026-09-23T15:27:58.233369+00:00", "trade", 6.39, 100.0]
["2026-09-23T15:27:58.233375+00:00", "quote", 6.38, 6.39]
["2026-09-23T15:27:58.233382+00:00", "quote", 6.38, 6.39]
["2026-09-23T15:27:58.233388+00:00", "quote", 6.38, 6.39]
["2026-09-23T15:27:58.233395+00:00", "quote", 6.38, 6.39]
["2026-09-23T15:27:58.233401+00:00", "quote", 6.38, 6.39]
["2026-09-23T15:27:58.233463+00:00", "trade", 6.42, 100.0]
["2026-09-23T15:27:58.233467+00:00", "quote", 6.36, 6.39]
["2026-09-23T15:27:58.233505+00:00", "trade", 6.39, 200.0]
["2026-09-23T15:27:58.233505+00:00", "quote", 6.36, 6.39]
["2026-09-23T15:27:58.233506+00:00", "trade", 6.39, 40.0]
["2026-09-23T15:27:58.233508+00:00", "trade", 6.39, 100.0]
["2026-09-23T15:27:58.233509+00:00", "trade", 6.39, 200.0]
["2026-09-23T15:27:58.233512+00:00", "quote", 6.36, 6.39]
["2026-09-23T15:27:58.233513+00:00", "trade", 6.39, 100.0]
["2026-09-23T15:27:58.233513+00:00", "trade", 6.39, 200.0]
["2026-09-23T15:27:58.233516+00:00", "trade", 6.42, 65.0]
["2026-09-23T15:27:58.233518+00:00", "trade", 6.39, 60.0]
["2026-09-23T15:27:58.233519+00:00", "trade", 6.39, 200.0]
["2026-09-23T15:27:58.233519+00:00", "quote", 6.36, 6.39]
["2026-09-23T15:27:58.233521+00:00", "trade", 6.39, 87.0]
["2026-09-23T15:27:58.233521+00:00", "trade", 6.39, 13.0]
["2026-09-23T15:27:58.233524+00:00", "trade", 6.39, 100.0]
["2026-09-23T15:27:58.233526+00:00", "quote", 6.36, 6.39]
["2026-09-23T15:27:58.233532+00:00", "quote", 6.36, 6.39]
["2026-09-23T15:27:58.233538+00:00", "quote", 6.36, 6.39]
["2026-09-23T15:27:58.233552+00:00", "quote", 6.36, 6.39]
["2026-09-23T15:27:58.233558+00:00", "quote", 6.36, 6.39]
["2026-09-23T15:27:58.233561+00:00", "quote", 6.36, 6.39]
["2026-09-23T15:27:58.233565+00:00", "quote", 6.36, 6.39]
["2026-09-23T15:27:58.233573+00:00", "quote", 6.36, 6.4]
["2026-09-23T15:27:58.233605+00:00", "quote", 6.36, 6.46]
["2026-09-23T15:27:58.233705+00:00", "trade", 6.38, 100.0]
["2026-09-23T15:27:58.233718+00:00", "quote", 6.36, 6.39]
["2026-09-23T15:27:58.233775+00:00", "trade", 6.38, 13.0]
["2026-09-23T15:27:58.233778+00:00", "trade", 6.39, 100.0]
["2026-09-23T15:27:58.233785+00:00", "trade", 6.39, 100.0]
["2026-09-23T15:27:58.233785+00:00", "quote", 6.36, 6.46]
["2026-09-23T15:27:58.234815+00:00", "trade", 6.42, 200.0]
["2026-09-23T15:27:58.243522+00:00", "quote", 6.36, 6.46]
["2026-09-23T15:27:58.243530+00:00", "quote", 6.36, 6.51]
["2026-09-23T15:27:58.244632+00:00", "quote", 6.36, 6.53]
["2026-09-23T15:27:58.245314+00:00", "quote", 6.36, 6.51]
["2026-09-23T15:27:58.251949+00:00", "trade", 6.41, 100.0]
["2026-09-23T15:27:58.345349+00:00", "quote", 6.36, 6.58]
["2026-09-23T15:27:58.345623+00:00", "quote", 6.36, 6.58]
["2026-09-23T15:27:58.345672+00:00", "quote", 6.36, 6.6]
["2026-09-23T15:27:58.345925+00:00", "quote", 6.36, 6.65]
["2026-09-23T15:27:58.347263+00:00", "quote", 6.36, 6.65]
["2026-09-23T15:27:58.347280+00:00", "quote", 6.36, 6.65]
["2026-09-23T15:27:58.447287+00:00", "quote", 6.36, 6.65]
["2026-09-23T15:27:58.552678+00:00", "quote", 6.37, 6.65]
["2026-09-23T15:27:58.553308+00:00", "quote", 6.37, 6.65]
["2026-09-23T15:28:06.800748+00:00", "quote", 6.37, 6.65]
["2026-09-23T15:28:06.800780+00:00", "trade", 6.49, 20.0]
["2026-09-23T15:28:08.347316+00:00", "quote", 6.37, 6.65]
["2026-09-23T15:28:08.347342+00:00", "quote", 6.37, 6.65]
["2026-09-23T15:28:08.553348+00:00", "quote", 6.37, 6.65]
["2026-09-23T15:28:12.074028+00:00", "trade", 6.5, 1.0]
["2026-09-23T15:28:12.185278+00:00", "trade", 6.51, 1.0]
["2026-09-23T15:28:13.950391+00:00", "trade", 6.4945, 3.0]
["2026-09-23T15:28:14.471363+00:00", "quote", 6.37, 6.65]
["2026-09-23T15:28:26.425422+00:00", "trade", 6.41, 10.0]
["2026-09-23T15:28:36.109964+00:00", "quote", 6.37, 6.65]
["2026-09-23T15:28:39.616240+00:00", "quote", 6.37, 6.65]
["2026-09-23T15:28:52.402180+00:00", "trade", 6.5, 1.0]
["2026-09-23T15:29:01.340362+00:00", "quote", 6.37, 6.65]
["2026-09-23T15:29:01.431549+00:00", "quote", 6.37, 6.65]
["2026-09-23T15:29:01.431577+00:00", "quote", 6.37, 6.65]
["2026-09-23T15:29:18.038025+00:00", "quote", 6.37, 6.65]
["2026-09-23T15:29:18.038080+00:00", "quote", 6.37, 6.65]
["2026-09-23T15:29:22.458649+00:00", "quote", 6.37, 6.65]
["2026-09-23T15:29:22.676977+00:00", "quote", 6.37, 6.65]
["2026-09-23T15:29:38.643578+00:00", "trade", 6.51, 400.0]
["2026-09-23T15:29:38.643681+00:00", "trade", 6.51, 200.0]
["2026-09-23T15:29:38.643718+00:00", "trade", 6.51, 400.0]
["2026-09-23T15:29:38.643797+00:00", "trade", 6.51, 200.0]
["2026-09-23T15:29:38.643891+00:00", "trade", 6.51, 5.0]
["2026-09-23T15:29:38.644057+00:00", "trade", 6.51, 200.0]
["2026-09-23T15:29:38.645927+00:00", "quote", 6.37, 6.65]
["2026-09-23T15:29:38.645959+00:00", "trade", 6.62, 100.0]
["2026-09-23T15:29:38.646083+00:00", "quote", 6.37, 6.65]
["2026-09-23T15:29:38.646085+00:00", "trade", 6.48, 100.0]
["2026-09-23T15:29:38.646087+00:00", "trade", 6.49, 21.0]
["2026-09-23T15:29:38.646088+00:00", "trade", 6.5, 5.0]
["2026-09-23T15:29:38.646089+00:00", "trade", 6.5, 15.0]
["2026-09-23T15:29:38.646091+00:00", "quote", 6.37, 6.65]
["2026-09-23T15:29:38.646092+00:00", "trade", 6.5, 5.0]
["2026-09-23T15:29:38.646094+00:00", "trade", 6.63, 54.0]
["2026-09-23T15:29:38.646098+00:00", "quote", 6.37, 6.65]
["2026-09-23T15:29:38.646106+00:00", "quote", 6.37, 6.65]
["2026-09-23T15:29:38.646113+00:00", "quote", 6.38, 6.65]
["2026-09-23T15:29:38.646120+00:00", "quote", 6.39, 6.65]
["2026-09-23T15:29:38.646126+00:00", "quote", 6.41, 6.65]
["2026-09-23T15:29:38.646133+00:00", "quote", 6.4, 6.65]
["2026-09-23T15:29:38.646141+00:00", "quote", 6.4, 6.65]
["2026-09-23T15:29:38.646336+00:00", "trade", 6.49, 100.0]
["2026-09-23T15:29:38.646413+00:00", "quote", 6.4, 6.65]
["2026-09-23T15:29:38.646689+00:00", "quote", 6.4, 6.65]
["2026-09-23T15:29:38.651135+00:00", "quote", 6.39, 6.65]
["2026-09-23T15:29:38.651142+00:00", "quote", 6.38, 6.65]
["2026-09-23T15:29:38.663511+00:00", "trade", 6.65, 1405.0]
["2026-09-23T15:29:38.665682+00:00", "trade", 6.515, 100.0]
["2026-09-23T15:29:38.666727+00:00", "trade", 6.6497, 100.0]
["2026-09-23T15:29:38.748014+00:00", "quote", 6.37, 6.65]
["2026-09-23T15:29:39.043636+00:00", "trade", 6.51, 281.0]
["2026-09-23T15:29:39.045004+00:00", "trade", 6.51, 100.0]
["2026-09-23T15:29:39.046519+00:00", "trade", 6.65, 281.0]
["2026-09-23T15:29:39.047540+00:00", "trade", 6.49, 11.0]
["2026-09-23T15:29:39.047541+00:00", "trade", 6.49, 2.0]
["2026-09-23T15:30:10.248499+00:00", "trade", 6.51, 10.0]
["2026-09-23T15:31:23.521197+00:00", "trade", 6.5805, 13.0]
["2026-09-23T15:31:23.739113+00:00", "trade", 6.48, 1.0]
["2026-09-23T15:31:24.037641+00:00", "trade", 6.5805, 1.0]
["2026-09-23T15:31:26.629232+00:00", "trade", 6.46, 21.0]
["2026-09-23T15:31:46.038613+00:00", "quote", 6.37, 6.65]
["2026-09-23T15:31:56.993313+00:00", "trade", 6.48, 1.0]
["2026-09-23T15:32:25.642396+00:00", "trade", 6.38, 10.0]
["2026-09-23T15:33:14.175135+00:00", "quote", 6.37, 6.65]
["2026-09-23T15:34:05.164570+00:00", "trade", 6.45, 40.0]
["2026-09-23T15:34:12.289508+00:00", "quote", 6.37, 6.62]
["2026-09-23T15:35:27.819223+00:00", "trade", 6.4806, 10.0]
["2026-09-23T15:36:06.377371+00:00", "trade", 6.46, 2.0]
["2026-09-23T15:37:14.938101+00:00", "trade", 6.495, 1.0]
["2026-09-23T15:37:22.612202+00:00", "trade", 6.38, 5.0]
["2026-09-23T15:37:38.804742+00:00", "trade", 6.38, 1.0]
["2026-09-23T15:39:48.016835+00:00", "trade", 6.37, 1.0]
["2026-09-23T15:39:50.386614+00:00", "trade", 6.495, 10.0]
["2026-09-23T15:40:43.432268+00:00", "trade", 6.495, 200.0]
["2026-09-23T15:41:25.619930+00:00", "trade", 6.48, 1.0]
["2026-09-23T15:42:51.433336+00:00", "trade", 6.53, 50.0]
["2026-09-23T15:42:57.930455+00:00", "trade", 6.495, 26.0]
["2026-09-23T15:43:37.117230+00:00", "trade", 6.5458, 355.0]
["2026-09-23T15:43:37.118334+00:00", "trade", 6.48, 13.0]
["2026-09-23T15:44:32.156981+00:00", "quote", 6.37, 6.55]
["2026-09-23T15:44:39.517981+00:00", "trade", 6.54, 1.0]
["2026-09-23T15:45:10.404788+00:00", "trade", 6.46, 1.0]
["2026-09-23T15:47:15.297371+00:00", "trade", 6.46, 2.0]
["2026-09-23T15:49:42.817955+00:00", "trade", 6.46, 100.0]
["2026-09-23T15:52:04.859357+00:00", "trade", 6.3901, 34.0]
["2026-09-23T15:53:00.885772+00:00", "trade", 6.4291, 100.0]
["2026-09-23T15:53:17.908524+00:00", "trade", 6.46, 122.0]
["2026-09-23T15:53:49.740322+00:00", "trade", 6.46, 3.0]
["2026-09-23T15:54:15.256806+00:00", "trade", 6.426, 25.0]
["2026-09-23T15:54:41.824764+00:00", "trade", 6.46, 10.0]
["2026-09-23T15:55:20.068909+00:00", "quote", 6.37, 6.55]
["2026-09-23T15:56:00.795839+00:00", "trade", 6.37, 4.0]
["2026-09-23T15:56:53.274986+00:00", "trade", 6.3902, 30.0]
["2026-09-23T15:56:59.063048+00:00", "trade", 6.46, 100.0]
["2026-09-23T15:56:59.063052+00:00", "quote", 6.47, 6.55]
["2026-09-23T15:56:59.063102+00:00", "trade", 6.47, 400.0]
["2026-09-23T15:56:59.063104+00:00", "quote", 6.37, 6.55]
["2026-09-23T15:56:59.064353+00:00", "quote", 6.37, 6.5]
["2026-09-23T15:56:59.164680+00:00", "quote", 6.37, 6.5]
["2026-09-23T15:57:27.288778+00:00", "trade", 6.435, 5.0]
["2026-09-23T15:57:30.935957+00:00", "quote", 6.47, 6.5]
["2026-09-23T15:57:30.935979+00:00", "quote", 6.37, 6.5]
["2026-09-23T15:57:30.935982+00:00", "trade", 6.47, 500.0]
["2026-09-23T15:57:30.935986+00:00", "quote", 6.37, 6.53]
["2026-09-23T15:57:30.936009+00:00", "quote", 6.37, 6.5]
["2026-09-23T15:57:33.410089+00:00", "trade", 6.3861, 2.0]
["2026-09-23T15:57:59.656144+00:00", "quote", 6.47, 6.5]
["2026-09-23T15:57:59.656190+00:00", "quote", 6.37, 6.5]
["2026-09-23T15:57:59.656192+00:00", "trade", 6.47, 500.0]
["2026-09-23T15:58:32.861245+00:00", "quote", 6.47, 6.5]
["2026-09-23T15:58:32.861317+00:00", "trade", 6.47, 162.0]
["2026-09-23T15:58:32.861318+00:00", "quote", 6.47, 6.5]
["2026-09-23T15:58:32.861332+00:00", "trade", 6.47, 100.0]
["2026-09-23T15:58:32.861332+00:00", "quote", 6.47, 6.5]
["2026-09-23T15:58:32.861345+00:00", "trade", 6.47, 238.0]
["2026-09-23T15:58:32.861347+00:00", "quote", 6.37, 6.5]
["2026-09-23T15:59:46.898754+00:00", "quote", 6.47, 6.5]
["2026-09-23T15:59:46.898775+00:00", "quote", 6.37, 6.5]
["2026-09-23T15:59:46.898778+00:00", "trade", 6.47, 500.0]
["2026-09-23T15:59:46.898783+00:00", "quote", 6.37, 6.53]
["2026-09-23T15:59:46.898798+00:00", "quote", 6.37, 6.5]
["2026-09-23T15:59:46.898816+00:00", "quote", 6.37, 6.5]
["2026-09-23T15:59:46.898825+00:00", "quote", 6.37, 6.5]
["2026-09-23T15:59:46.898851+00:00", "quote", 6.37, 6.49]
["2026-09-23T15:59:46.902290+00:00", "quote", 6.37, 6.55]
["2026-09-23T15:59:46.902576+00:00", "quote", 6.37, 6.55]
["2026-09-23T15:59:46.948951+00:00", "quote", 6.37, 6.55]
["2026-09-23T15:59:46.951430+00:00", "quote", 6.37, 6.55]
["2026-09-23T15:59:46.951433+00:00", "quote", 6.37, 6.55]
["2026-09-23T15:59:56.951451+00:00", "quote", 6.37, 6.55]
["2026-09-23T16:00:45.027193+00:00", "quote", 6.47, 6.55]
["2026-09-23T16:00:45.027219+00:00", "quote", 6.47, 6.55]
["2026-09-23T16:00:45.027220+00:00", "trade", 6.47, 84.0]
["2026-09-23T16:00:45.027241+00:00", "quote", 6.37, 6.55]
["2026-09-23T16:00:45.027242+00:00", "trade", 6.47, 416.0]
["2026-09-23T16:00:45.033431+00:00", "trade", 6.46, 1.0]
["2026-09-23T16:00:45.045832+00:00", "trade", 6.47, 1.0]
["2026-09-23T16:01:14.990803+00:00", "trade", 6.38, 100.0]
["2026-09-23T16:01:14.991081+00:00", "trade", 6.38, 100.0]
["2026-09-23T16:01:14.991167+00:00", "trade", 6.38, 100.0]
["2026-09-23T16:01:14.991168+00:00", "trade", 6.37, 100.0]
["2026-09-23T16:01:14.991189+00:00", "quote", 6.37, 6.42]
["2026-09-23T16:01:14.991448+00:00", "trade", 6.37, 100.0]
["2026-09-23T16:01:14.991452+00:00", "quote", 6.36, 6.42]
["2026-09-23T16:01:14.991455+00:00", "trade", 6.38, 16.0]
["2026-09-23T16:01:14.991458+00:00", "trade", 6.37, 200.0]
["2026-09-23T16:01:14.991560+00:00", "trade", 6.36, 100.0]
["2026-09-23T16:01:14.991560+00:00", "quote", 6.36, 6.42]
["2026-09-23T16:01:14.991649+00:00", "trade", 6.37, 55.0]
["2026-09-23T16:01:14.991651+00:00", "trade", 6.37, 12.0]
["2026-09-23T16:01:14.991821+00:00", "quote", 6.36, 6.49]
["2026-09-23T16:01:14.991843+00:00", "quote", 6.36, 6.49]
["2026-09-23T16:01:14.991867+00:00", "quote", 6.36, 6.49]
["2026-09-23T16:01:15.042653+00:00", "quote", 6.36, 6.49]
["2026-09-23T16:01:15.042659+00:00", "quote", 6.36, 6.55]
["2026-09-23T16:01:15.042774+00:00", "quote", 6.36, 6.52]
["2026-09-23T16:01:15.042950+00:00", "quote", 6.36, 6.55]
["2026-09-23T16:01:16.793061+00:00", "quote", 6.37, 6.55]
["2026-09-23T16:01:29.821837+00:00", "trade", 6.38, 1.0]
["2026-09-23T16:01:46.112419+00:00", "trade", 6.46, 10.0]
["2026-09-23T16:06:28.281191+00:00", "trade", 6.4, 500.0]
["2026-09-23T16:06:53.537063+00:00", "trade", 6.4147, 1.0]
["2026-09-23T16:07:06.296392+00:00", "trade", 6.5053, 1.0]
["2026-09-23T16:08:16.819095+00:00", "trade", 6.5053, 1.0]
["2026-09-23T16:10:08.400597+00:00", "trade", 6.4, 10.0]
["2026-09-23T16:10:45.484315+00:00", "trade", 6.4, 1.0]
["2026-09-23T16:12:01.883715+00:00", "trade", 6.4, 30.0]
["2026-09-23T16:12:01.886571+00:00", "trade", 6.38, 200.0]
["2026-09-23T16:12:01.888823+00:00", "trade", 6.38, 65.0]
["2026-09-23T16:12:01.888851+00:00", "trade", 6.38, 5.0]
["2026-09-23T16:13:00.803422+00:00", "trade", 6.38, 135.0]
["2026-09-23T16:13:00.804309+00:00", "trade", 6.38, 65.0]
["2026-09-23T16:13:00.817415+00:00", "trade", 6.38, 134.0]
["2026-09-23T16:13:00.818123+00:00", "trade", 6.38, 122.0]
["2026-09-23T16:13:00.818305+00:00", "trade", 6.38, 78.0]
["2026-09-23T16:13:00.820195+00:00", "trade", 6.38, 22.0]
["2026-09-23T16:13:18.156428+00:00", "quote", 6.37, 6.58]
["2026-09-23T16:13:18.156512+00:00", "quote", 6.37, 6.59]
["2026-09-23T16:13:54.397853+00:00", "trade", 6.48, 13.0]
["2026-09-23T16:15:38.553166+00:00", "trade", 6.49, 400.0]
["2026-09-23T16:17:18.315649+00:00", "quote", 6.37, 6.59]
["2026-09-23T16:17:55.203771+00:00", "trade", 6.49, 5.0]
["2026-09-23T16:19:14.682066+00:00", "trade", 6.4894, 1.0]
["2026-09-23T16:19:18.616225+00:00", "trade", 6.4099, 10.0]
["2026-09-23T16:19:46.367735+00:00", "trade", 6.5139, 100.0]
["2026-09-23T16:20:49.689044+00:00", "quote", 6.37, 6.59]
["2026-09-23T16:20:49.689103+00:00", "quote", 6.37, 6.5]
["2026-09-23T16:20:50.512552+00:00", "trade", 6.47, 100.0]
["2026-09-23T16:20:50.512554+00:00", "trade", 6.48, 100.0]
["2026-09-23T16:20:50.512554+00:00", "trade", 6.48, 15.0]
["2026-09-23T16:20:50.512558+00:00", "trade", 6.48, 65.0]
["2026-09-23T16:20:50.512560+00:00", "trade", 6.49, 19.0]
["2026-09-23T16:20:50.512562+00:00", "trade", 6.49, 100.0]
["2026-09-23T16:20:50.512562+00:00", "trade", 6.5, 8.0]
["2026-09-23T16:20:50.512562+00:00", "quote", 6.37, 6.54]
["2026-09-23T16:20:50.512565+00:00", "trade", 6.5, 5.0]
["2026-09-23T16:20:50.512566+00:00", "trade", 6.5, 2.0]
["2026-09-23T16:20:50.512570+00:00", "trade", 6.5, 67.0]
["2026-09-23T16:20:50.512570+00:00", "trade", 6.5, 2.0]
["2026-09-23T16:20:50.512571+00:00", "trade", 6.5, 16.0]
["2026-09-23T16:20:50.512572+00:00", "trade", 6.5, 200.0]
["2026-09-23T16:20:50.512633+00:00", "quote", 6.44, 6.54]
["2026-09-23T16:20:50.512658+00:00", "quote", 6.44, 6.56]
["2026-09-23T16:20:50.512692+00:00", "trade", 6.44, 100.0]
["2026-09-23T16:20:50.512692+00:00", "quote", 6.39, 6.56]
["2026-09-23T16:20:50.512777+00:00", "quote", 6.39, 6.5]
["2026-09-23T16:20:50.512867+00:00", "trade", 6.4475, 2.0]
["2026-09-23T16:20:50.512904+00:00", "trade", 6.435, 100.0]
["2026-09-23T16:20:50.513834+00:00", "trade", 6.48, 30.0]
["2026-09-23T16:20:50.513836+00:00", "trade", 6.48, 70.0]
["2026-09-23T16:20:50.513837+00:00", "trade", 6.49, 100.0]
["2026-09-23T16:20:50.513839+00:00", "trade", 6.49, 20.0]
["2026-09-23T16:20:50.513843+00:00", "trade", 6.49, 146.0]
["2026-09-23T16:20:50.513843+00:00", "trade", 6.5, 1.0]
["2026-09-23T16:20:50.513845+00:00", "trade", 6.5, 30.0]
["2026-09-23T16:20:50.513845+00:00", "trade", 6.5, 4.0]
["2026-09-23T16:20:50.513849+00:00", "quote", 6.39, 6.54]
["2026-09-23T16:20:50.513863+00:00", "quote", 6.39, 6.5]
["2026-09-23T16:20:50.514196+00:00", "trade", 6.5, 200.0]
["2026-09-23T16:20:50.514367+00:00", "quote", 6.39, 6.54]
["2026-09-23T16:20:50.514374+00:00", "trade", 6.445, 200.0]
["2026-09-23T16:20:50.514375+00:00", "quote", 6.39, 6.5]
["2026-09-23T16:20:50.514389+00:00", "quote", 6.39, 6.49]
["2026-09-23T16:20:50.514402+00:00", "quote", 6.39, 6.49]
["2026-09-23T16:20:50.514472+00:00", "trade", 6.44, 1.0]
["2026-09-23T16:20:50.517839+00:00", "quote", 6.39, 6.49]
["2026-09-23T16:20:50.522668+00:00", "quote", 6.38, 6.49]
["2026-09-23T16:20:50.713133+00:00", "quote", 6.37, 6.49]
["2026-09-23T16:21:53.452034+00:00", "trade", 6.3998, 20.0]
["2026-09-23T16:23:53.124866+00:00", "trade", 6.43, 7.0]
["2026-09-23T16:24:14.824001+00:00", "trade", 6.47, 5.0]
["2026-09-23T16:24:14.824002+00:00", "trade", 6.48, 18.0]
["2026-09-23T16:24:14.824005+00:00", "trade", 6.48, 200.0]
["2026-09-23T16:24:14.824005+00:00", "trade", 6.48, 15.0]
["2026-09-23T16:24:14.824009+00:00", "trade", 6.49, 30.0]
["2026-09-23T16:24:14.824009+00:00", "trade", 6.49, 96.0]
["2026-09-23T16:24:14.824011+00:00", "quote", 6.37, 6.53]
["2026-09-23T16:24:14.824012+00:00", "trade", 6.49, 2.0]
["2026-09-23T16:24:14.824012+00:00", "trade", 6.49, 1.0]
["2026-09-23T16:24:14.824015+00:00", "trade", 6.49, 1.0]
["2026-09-23T16:24:14.824055+00:00", "quote", 6.43, 6.53]
["2026-09-23T16:24:14.824321+00:00", "trade", 6.43, 100.0]
["2026-09-23T16:24:14.824361+00:00", "quote", 6.43, 6.55]
["2026-09-23T16:24:14.824419+00:00", "trade", 6.44, 15.0]
["2026-09-23T16:24:14.824578+00:00", "quote", 6.44, 6.55]
["2026-09-23T16:24:14.824593+00:00", "quote", 6.43, 6.55]
["2026-09-23T16:24:14.824610+00:00", "trade", 6.43, 100.0]
["2026-09-23T16:24:14.824610+00:00", "quote", 6.39, 6.55]
["2026-09-23T16:24:14.824611+00:00", "trade", 6.43, 23.0]
["2026-09-23T16:24:14.824652+00:00", "quote", 6.39, 6.54]
["2026-09-23T16:24:14.824775+00:00", "trade", 6.43, 2.0]
["2026-09-23T16:24:14.835416+00:00", "quote", 6.37, 6.54]
["2026-09-23T16:31:13.360309+00:00", "trade", 6.4122, 2.0]
["2026-09-23T16:33:50.691341+00:00", "trade", 6.38, 2.0]
["2026-09-23T16:36:01.269614+00:00", "trade", 6.5389, 500.0]
["2026-09-23T16:37:15.749771+00:00", "trade", 6.517, 100.0]
["2026-09-23T16:37:53.724744+00:00", "trade", 6.4473, 14.0]
["2026-09-23T16:37:53.727183+00:00", "trade", 6.455, 1.0]
["2026-09-23T16:38:05.665528+00:00", "trade", 6.455, 5.0]
["2026-09-23T16:38:57.015554+00:00", "trade", 6.4454, 4.0]
["2026-09-23T16:39:34.489610+00:00", "trade", 6.455, 58.0]
["2026-09-23T16:39:54.147264+00:00", "trade", 6.39, 8.0]
["2026-09-23T16:39:54.148464+00:00", "trade", 6.3706, 8.0]
["2026-09-23T16:39:59.667359+00:00", "trade", 6.455, 2.0]
["2026-09-23T16:40:04.152055+00:00", "quote", 6.37, 6.54]
["2026-09-23T16:40:28.706130+00:00", "trade", 6.4409, 53.0]
["2026-09-23T16:40:43.460305+00:00", "trade", 6.39, 4.0]
["2026-09-23T16:40:49.227636+00:00", "trade", 6.51, 10.0]
["2026-09-23T16:41:26.168644+00:00", "quote", 6.37, 6.54]
["2026-09-23T16:41:26.168665+00:00", "quote", 6.37, 6.54]
["2026-09-23T16:41:30.445998+00:00", "trade", 6.44, 4.0]
["2026-09-23T16:42:17.355465+00:00", "trade", 6.41, 4.0]
["2026-09-23T16:42:22.901771+00:00", "trade", 6.4, 1.0]
["2026-09-23T16:43:03.030766+00:00", "quote", 6.37, 6.54]
["2026-09-23T16:43:03.030790+00:00", "quote", 6.37, 6.54]
["2026-09-23T16:43:03.032813+00:00", "quote", 6.37, 6.44]
["2026-09-23T16:43:03.033133+00:00", "trade", 6.41, 16.0]
["2026-09-23T16:43:03.033521+00:00", "quote", 6.37, 6.44]
["2026-09-23T16:43:03.033531+00:00", "trade", 6.41, 16.0]
["2026-09-23T16:43:03.033878+00:00", "trade", 6.41, 2.0]
["2026-09-23T16:43:04.648121+00:00", "trade", 6.43, 12.0]
["2026-09-23T16:43:04.648122+00:00", "trade", 6.43, 15.0]
["2026-09-23T16:43:04.648123+00:00", "trade", 6.44, 4.0]
["2026-09-23T16:43:04.648125+00:00", "trade", 6.44, 2.0]
["2026-09-23T16:43:04.648129+00:00", "trade", 6.44, 2.0]
["2026-09-23T16:43:04.648129+00:00", "trade", 6.44, 21.0]
["2026-09-23T16:43:04.648131+00:00", "trade", 6.44, 19.0]
["2026-09-23T16:43:04.648132+00:00", "trade", 6.44, 100.0]
["2026-09-23T16:43:04.648137+00:00", "trade", 6.44, 65.0]
["2026-09-23T16:43:04.648137+00:00", "trade", 6.44, 1.0]
["2026-09-23T16:43:04.648139+00:00", "trade", 6.44, 1.0]
["2026-09-23T16:43:04.648143+00:00", "quote", 6.37, 6.44]
["2026-09-23T16:43:04.648157+00:00", "quote", 6.37, 6.47]
["2026-09-23T16:43:04.648198+00:00", "quote", 6.42, 6.47]
["2026-09-23T16:43:04.648205+00:00", "quote", 6.42, 6.46]
["2026-09-23T16:43:04.648212+00:00", "quote", 6.42, 6.46]
["2026-09-23T16:43:04.648241+00:00", "quote", 6.42, 6.46]
["2026-09-23T16:43:04.648375+00:00", "trade", 6.46, 46.0]
["2026-09-23T16:43:04.648375+00:00", "quote", 6.42, 6.47]
["2026-09-23T16:43:04.648469+00:00", "quote", 6.42, 6.5]
["2026-09-23T16:43:04.648817+00:00", "quote", 6.4, 6.5]
["2026-09-23T16:43:04.649076+00:00", "trade", 6.46, 22.0]
["2026-09-23T16:43:04.649077+00:00", "trade", 6.46, 1.0]
["2026-09-23T16:43:04.649104+00:00", "quote", 6.43, 6.5]
["2026-09-23T16:43:04.649212+00:00", "quote", 6.43, 6.58]
["2026-09-23T16:43:04.649223+00:00", "quote", 6.43, 6.59]
["2026-09-23T16:43:04.649226+00:00", "quote", 6.43, 6.52]
["2026-09-23T16:43:04.649551+00:00", "quote", 6.43, 6.59]
["2026-09-23T16:43:04.650348+00:00", "quote", 6.43, 6.59]
["2026-09-23T16:43:04.654820+00:00", "quote", 6.4, 6.59]
["2026-09-23T16:43:04.748352+00:00", "quote", 6.37, 6.59]
["2026-09-23T16:43:04.750342+00:00", "quote", 6.37, 6.59]
["2026-09-23T16:43:04.750356+00:00", "quote", 6.37, 6.59]
["2026-09-23T16:43:04.750368+00:00", "quote", 6.37, 6.59]
["2026-09-23T16:43:07.499389+00:00", "trade", 6.42, 2.0]
["2026-09-23T16:43:14.750396+00:00", "quote", 6.37, 6.59]
["2026-09-23T16:43:14.750402+00:00", "quote", 6.37, 6.59]
["2026-09-23T16:43:19.245264+00:00", "quote", 6.37, 6.5]
["2026-09-23T16:43:19.245354+00:00", "quote", 6.37, 6.5]
["2026-09-23T16:43:53.989954+00:00", "quote", 6.37, 6.54]
["2026-09-23T16:43:53.989973+00:00", "quote", 6.37, 6.56]
["2026-09-23T16:43:53.990957+00:00", "quote", 6.37, 6.59]
["2026-09-23T16:43:53.992324+00:00", "quote", 6.37, 6.59]
["2026-09-23T16:43:54.092347+00:00", "quote", 6.37, 6.59]
["2026-09-23T16:44:50.111361+00:00", "quote", 6.37, 6.63]
["2026-09-23T16:44:50.111424+00:00", "quote", 6.37, 6.63]
["2026-09-23T16:44:50.111432+00:00", "quote", 6.37, 6.63]
["2026-09-23T16:45:12.575963+00:00", "trade", 6.46, 4.0]
["2026-09-23T16:46:19.776093+00:00", "trade", 6.46, 4.0]
["2026-09-23T16:47:47.910622+00:00", "trade", 6.3701, 49.0]
["2026-09-23T16:48:46.500728+00:00", "trade", 6.4, 1.0]
["2026-09-23T16:48:54.855694+00:00", "trade", 6.43, 100.0]
["2026-09-23T16:49:41.613658+00:00", "quote", 6.37, 6.61]
["2026-09-23T16:49:43.442970+00:00", "trade", 6.4, 1.0]
["2026-09-23T16:49:44.695830+00:00", "trade", 6.39, 200.0]
["2026-09-23T16:49:44.695852+00:00", "trade", 6.39, 200.0]
["2026-09-23T16:49:44.696230+00:00", "trade", 6.38, 100.0]
["2026-09-23T16:50:33.975293+00:00", "trade", 6.49, 210.0]
["2026-09-23T16:51:55.308026+00:00", "trade", 6.41, 100.0]
["2026-09-23T16:52:32.436630+00:00", "trade", 6.38, 4.0]
["2026-09-23T16:52:55.554097+00:00", "trade", 6.41, 100.0]
["2026-09-23T16:53:11.425010+00:00", "trade", 6.53, 4.0]
["2026-09-23T16:53:22.547030+00:00", "trade", 6.37, 4.0]
["2026-09-23T16:54:19.959662+00:00", "trade", 6.48, 4.0]
["2026-09-23T16:54:41.036158+00:00", "trade", 6.39, 4.0]
["2026-09-23T16:54:56.343970+00:00", "trade", 6.41, 100.0]
["2026-09-23T16:54:56.637666+00:00", "trade", 6.49, 160.0]
["2026-09-23T16:55:26.249975+00:00", "trade", 6.51, 4.0]
["2026-09-23T16:55:48.092002+00:00", "trade", 6.39, 4.0]
["2026-09-23T16:56:28.219575+00:00", "trade", 6.53, 4.0]
["2026-09-23T16:56:37.216475+00:00", "trade", 6.3701, 5.0]
["2026-09-23T16:57:01.609062+00:00", "trade", 6.43, 4.0]
["2026-09-23T16:57:01.609669+00:00", "quote", 6.37, 6.58]
["2026-09-23T16:57:01.616387+00:00", "quote", 6.37, 6.61]
["2026-09-23T16:58:08.876360+00:00", "trade", 6.46, 4.0]
["2026-09-23T16:58:21.867245+00:00", "quote", 6.37, 6.6]
["2026-09-23T16:58:37.534601+00:00", "trade", 6.41, 4.0]
["2026-09-23T16:58:37.534651+00:00", "quote", 6.37, 6.48]
["2026-09-23T16:58:37.534659+00:00", "quote", 6.37, 6.47]
["2026-09-23T16:58:37.534798+00:00", "quote", 6.37, 6.47]
["2026-09-23T16:58:37.541135+00:00", "quote", 6.37, 6.47]
["2026-09-23T16:58:37.575602+00:00", "quote", 6.37, 6.6]
["2026-09-23T16:58:37.575785+00:00", "quote", 6.37, 6.6]
["2026-09-23T16:59:47.888934+00:00", "trade", 6.45, 4.0]
["2026-09-23T16:59:56.899323+00:00", "trade", 6.39, 100.0]
["2026-09-23T17:00:00.249336+00:00", "trade", 6.38, 100.0]
["2026-09-23T17:00:00.249617+00:00", "trade", 6.39, 10.0]
["2026-09-23T17:00:00.249897+00:00", "trade", 6.38, 98.0]
["2026-09-23T17:00:00.249899+00:00", "trade", 6.38, 1.0]
["2026-09-23T17:00:11.959388+00:00", "trade", 6.4, 4.0]
["2026-09-23T17:00:38.283611+00:00", "trade", 6.485, 10.0]
["2026-09-23T17:00:57.043153+00:00", "trade", 6.38, 100.0]
["2026-09-23T17:01:11.583203+00:00", "trade", 6.47, 4.0]
["2026-09-23T17:01:28.504481+00:00", "trade", 6.485, 60.0]
["2026-09-23T17:01:44.943951+00:00", "trade", 6.42, 4.0]
["2026-09-23T17:01:44.944311+00:00", "quote", 6.37, 6.52]
["2026-09-23T17:01:44.949359+00:00", "quote", 6.37, 6.54]
["2026-09-23T17:01:44.995038+00:00", "quote", 6.37, 6.6]
["2026-09-23T17:01:51.867585+00:00", "trade", 6.4271, 1.0]
["2026-09-23T17:01:52.212584+00:00", "trade", 6.4271, 1.0]
["2026-09-23T17:01:57.082534+00:00", "trade", 6.38, 100.0]
["2026-09-23T17:01:57.950858+00:00", "trade", 6.4271, 6.0]
["2026-09-23T17:02:31.615119+00:00", "trade", 6.5, 4.0]
["2026-09-23T17:02:41.766622+00:00", "quote", 6.37, 6.56]
["2026-09-23T17:02:50.084826+00:00", "trade", 6.38, 10.0]
["2026-09-23T17:02:50.084962+00:00", "trade", 6.37, 100.0]
["2026-09-23T17:02:50.084982+00:00", "quote", 6.37, 6.42]
["2026-09-23T17:02:50.085141+00:00", "trade", 6.37, 500.0]
["2026-09-23T17:02:50.085142+00:00", "quote", 6.36, 6.42]
["2026-09-23T17:02:50.085271+00:00", "quote", 6.36, 6.4]
["2026-09-23T17:02:50.085379+00:00", "trade", 6.4, 100.0]
["2026-09-23T17:02:50.085381+00:00", "quote", 6.36, 6.42]
["2026-09-23T17:02:50.085522+00:00", "quote", 6.36, 6.4]
["2026-09-23T17:02:50.085539+00:00", "quote", 6.36, 6.4]
["2026-09-23T17:02:50.085551+00:00", "quote", 6.36, 6.4]
["2026-09-23T17:02:50.085626+00:00", "trade", 6.39, 9.0]
["2026-09-23T17:02:50.085717+00:00", "trade", 6.36, 8.0]
["2026-09-23T17:02:50.086078+00:00", "quote", 6.36, 6.47]
["2026-09-23T17:02:50.086108+00:00", "trade", 6.38, 25.0]
["2026-09-23T17:02:50.086116+00:00", "trade", 6.39, 26.0]
["2026-09-23T17:02:50.086219+00:00", "trade", 6.38, 100.0]
["2026-09-23T17:02:50.086595+00:00", "quote", 6.36, 6.47]
["2026-09-23T17:02:50.086670+00:00", "quote", 6.36, 6.51]
["2026-09-23T17:02:50.107292+00:00", "quote", 6.36, 6.54]
["2026-09-23T17:02:50.135414+00:00", "quote", 6.36, 6.56]
["2026-09-23T17:02:51.416254+00:00", "quote", 6.37, 6.56]
["2026-09-23T17:02:51.421253+00:00", "trade", 6.3868, 1.0]
["2026-09-23T17:03:09.704634+00:00", "quote", 6.37, 6.56]
["2026-09-23T17:03:09.704654+00:00", "quote", 6.37, 6.56]
["2026-09-23T17:03:09.704656+00:00", "trade", 6.43, 4.0]
["2026-09-23T17:03:09.704686+00:00", "quote", 6.37, 6.56]
["2026-09-23T17:03:09.704735+00:00", "quote", 6.37, 6.56]
["2026-09-23T17:03:09.705226+00:00", "quote", 6.37, 6.49]
["2026-09-23T17:03:09.705252+00:00", "quote", 6.37, 6.54]
["2026-09-23T17:03:09.710224+00:00", "quote", 6.37, 6.56]
["2026-09-23T17:03:43.934194+00:00", "quote", 6.37, 6.56]
["2026-09-23T17:03:45.458766+00:00", "trade", 6.4172, 1.0]
["2026-09-23T17:03:48.257001+00:00", "quote", 6.37, 6.56]
["2026-09-23T17:03:48.388475+00:00", "quote", 6.37, 6.56]
["2026-09-23T17:03:48.388527+00:00", "quote", 6.37, 6.56]
["2026-09-23T17:03:51.837544+00:00", "quote", 6.37, 6.56]
["2026-09-23T17:03:51.837571+00:00", "quote", 6.37, 6.56]
["2026-09-23T17:03:52.205970+00:00", "quote", 6.37, 6.56]
["2026-09-23T17:03:52.206023+00:00", "quote", 6.37, 6.56]
["2026-09-23T17:03:56.027517+00:00", "quote", 6.37, 6.56]
["2026-09-23T17:03:56.027544+00:00", "quote", 6.37, 6.56]
["2026-09-23T17:03:56.132623+00:00", "quote", 6.37, 6.56]
["2026-09-23T17:03:56.132678+00:00", "quote", 6.37, 6.56]
["2026-09-23T17:04:00.481288+00:00", "quote", 6.37, 6.56]
["2026-09-23T17:04:00.481315+00:00", "quote", 6.37, 6.56]
["2026-09-23T17:04:04.874809+00:00", "quote", 6.37, 6.56]
["2026-09-23T17:04:04.874862+00:00", "quote", 6.37, 6.56]
["2026-09-23T17:04:08.607053+00:00", "quote", 6.37, 6.56]
["2026-09-23T17:04:08.607081+00:00", "quote", 6.37, 6.56]
["2026-09-23T17:04:08.744315+00:00", "quote", 6.37, 6.56]
["2026-09-23T17:04:08.744365+00:00", "quote", 6.37, 6.56]
["2026-09-23T17:04:12.106846+00:00", "quote", 6.37, 6.56]
["2026-09-23T17:04:12.106873+00:00", "quote", 6.37, 6.56]
["2026-09-23T17:04:12.362859+00:00", "quote", 6.37, 6.56]
["2026-09-23T17:04:12.362911+00:00", "quote", 6.37, 6.56]
["2026-09-23T17:04:16.477918+00:00", "quote", 6.37, 6.56]
["2026-09-23T17:04:16.477946+00:00", "quote", 6.37, 6.56]
["2026-09-23T17:04:16.629470+00:00", "trade", 6.45, 4.0]
["2026-09-23T17:04:26.446281+00:00", "quote", 6.37, 6.56]
["2026-09-23T17:04:31.623603+00:00", "quote", 6.37, 6.56]
["2026-09-23T17:04:39.565306+00:00", "quote", 6.37, 6.56]
["2026-09-23T17:04:43.041474+00:00", "quote", 6.37, 6.56]
["2026-09-23T17:04:43.156095+00:00", "quote", 6.37, 6.56]
["2026-09-23T17:04:48.273589+00:00", "quote", 6.37, 6.56]
["2026-09-23T17:04:48.428573+00:00", "quote", 6.37, 6.56]
["2026-09-23T17:04:48.428639+00:00", "quote", 6.37, 6.56]
["2026-09-23T17:04:48.428640+00:00", "trade", 6.42, 5.0]
["2026-09-23T17:04:48.428662+00:00", "quote", 6.37, 6.56]
["2026-09-23T17:04:48.428713+00:00", "quote", 6.37, 6.56]
["2026-09-23T17:04:48.429230+00:00", "quote", 6.37, 6.55]
["2026-09-23T17:04:48.429237+00:00", "quote", 6.37, 6.56]
["2026-09-23T17:04:48.429244+00:00", "quote", 6.37, 6.55]
["2026-09-23T17:04:48.433256+00:00", "quote", 6.37, 6.56]
["2026-09-23T17:04:58.221470+00:00", "quote", 6.37, 6.56]
["2026-09-23T17:05:03.193645+00:00", "quote", 6.37, 6.56]
["2026-09-23T17:05:03.407536+00:00", "quote", 6.37, 6.56]
["2026-09-23T17:05:06.855086+00:00", "quote", 6.37, 6.56]
["2026-09-23T17:05:06.962925+00:00", "quote", 6.37, 6.56]
["2026-09-23T17:05:10.646207+00:00", "quote", 6.37, 6.56]
["2026-09-23T17:05:18.792326+00:00", "trade", 6.5, 5.0]
["2026-09-23T17:05:25.001446+00:00", "trade", 6.38, 20.0]
["2026-09-23T17:05:44.281128+00:00", "trade", 6.4174, 12.0]
["2026-09-23T17:05:52.630935+00:00", "trade", 6.41, 5.0]
["2026-09-23T17:06:10.004117+00:00", "quote", 6.37, 6.56]
["2026-09-23T17:06:13.770515+00:00", "quote", 6.37, 6.56]
["2026-09-23T17:06:13.924220+00:00", "quote", 6.37, 6.56]
["2026-09-23T17:06:13.924272+00:00", "quote", 6.37, 6.56]
["2026-09-23T17:06:17.277010+00:00", "quote", 6.37, 6.56]
["2026-09-23T17:06:17.277037+00:00", "quote", 6.37, 6.56]
["2026-09-23T17:06:20.811160+00:00", "trade", 6.5, 5.0]
["2026-09-23T17:06:36.168601+00:00", "quote", 6.37, 6.56]
["2026-09-23T17:06:37.090444+00:00", "trade", 6.3817, 74.0]
["2026-09-23T17:06:37.092820+00:00", "trade", 6.465, 1.0]
["2026-09-23T17:06:37.110817+00:00", "trade", 6.465, 1.0]
["2026-09-23T17:06:40.875086+00:00", "quote", 6.37, 6.56]
["2026-09-23T17:06:41.142579+00:00", "quote", 6.37, 6.56]
["2026-09-23T17:06:44.544615+00:00", "quote", 6.37, 6.56]
["2026-09-23T17:06:44.702501+00:00", "trade", 6.4, 5.0]
["2026-09-23T17:06:44.702872+00:00", "quote", 6.37, 6.54]
["2026-09-23T17:06:44.702879+00:00", "quote", 6.37, 6.53]
["2026-09-23T17:06:44.706947+00:00", "quote", 6.37, 6.56]
["2026-09-23T17:07:02.089729+00:00", "quote", 6.37, 6.56]
["2026-09-23T17:07:06.208129+00:00", "quote", 6.37, 6.56]
["2026-09-23T17:07:10.413462+00:00", "trade", 6.465, 1000.0]
["2026-09-23T17:07:10.807090+00:00", "quote", 6.37, 6.56]
["2026-09-23T17:07:10.807145+00:00", "quote", 6.37, 6.56]
["2026-09-23T17:07:15.047266+00:00", "quote", 6.37, 6.56]
["2026-09-23T17:07:15.047293+00:00", "quote", 6.37, 6.56]
["2026-09-23T17:07:15.218730+00:00", "quote", 6.37, 6.56]
["2026-09-23T17:07:15.218785+00:00", "quote", 6.37, 6.56]
["2026-09-23T17:07:19.129855+00:00", "quote", 6.37, 6.56]
["2026-09-23T17:07:19.129884+00:00", "quote", 6.37, 6.56]
["2026-09-23T17:07:19.252239+00:00", "quote", 6.37, 6.56]
["2026-09-23T17:07:19.252289+00:00", "quote", 6.37, 6.56]
["2026-09-23T17:07:23.263966+00:00", "quote", 6.37, 6.56]
["2026-09-23T17:07:23.263995+00:00", "quote", 6.37, 6.56]
["2026-09-23T17:07:23.397627+00:00", "trade", 6.48, 5.0]
["2026-09-23T17:07:34.423499+00:00", "quote", 6.37, 6.56]
["2026-09-23T17:07:34.691193+00:00", "trade", 6.46, 11.0]
["2026-09-23T17:07:34.691550+00:00", "quote", 6.37, 6.54]
["2026-09-23T17:07:34.696569+00:00", "quote", 6.37, 6.56]
["2026-09-23T17:07:38.889627+00:00", "quote", 6.37, 6.56]
["2026-09-23T17:07:43.557227+00:00", "quote", 6.37, 6.56]
["2026-09-23T17:07:43.557358+00:00", "quote", 6.37, 6.56]
["2026-09-23T17:07:43.557359+00:00", "trade", 6.39, 5.0]
["2026-09-23T17:07:43.557382+00:00", "quote", 6.37, 6.56]
["2026-09-23T17:07:43.557432+00:00", "quote", 6.37, 6.56]
["2026-09-23T17:07:43.557492+00:00", "trade", 6.37, 100.0]
["2026-09-23T17:07:43.557492+00:00", "quote", 6.36, 6.56]
["2026-09-23T17:07:43.557513+00:00", "quote", 6.36, 6.48]
["2026-09-23T17:07:43.557520+00:00", "quote", 6.36, 6.43]
["2026-09-23T17:07:43.557527+00:00", "quote", 6.36, 6.4]
["2026-09-23T17:07:43.557748+00:00", "trade", 6.39, 16.0]
["2026-09-23T17:07:43.557749+00:00", "trade", 6.39, 84.0]
["2026-09-23T17:07:43.557772+00:00", "trade", 6.38, 92.0]
["2026-09-23T17:07:43.557794+00:00", "trade", 6.38, 8.0]
["2026-09-23T17:07:43.557802+00:00", "trade", 6.39, 16.0]
["2026-09-23T17:07:43.557804+00:00", "trade", 6.39, 6.0]
["2026-09-23T17:07:43.557813+00:00", "trade", 6.37, 84.0]
["2026-09-23T17:07:43.557907+00:00", "trade", 6.37, 8.0]
["2026-09-23T17:07:43.557917+00:00", "trade", 6.37, 100.0]
["2026-09-23T17:07:43.557950+00:00", "trade", 6.36, 100.0]
["2026-09-23T17:07:43.557950+00:00", "quote", 6.35, 6.4]
["2026-09-23T17:07:43.558123+00:00", "quote", 6.35, 6.43]
["2026-09-23T17:07:43.558237+00:00", "quote", 6.35, 6.4]
["2026-09-23T17:07:43.558351+00:00", "quote", 6.35, 6.47]
["2026-09-23T17:07:43.558924+00:00", "quote", 6.35, 6.4]
["2026-09-23T17:07:43.560238+00:00", "quote", 6.35, 6.47]
["2026-09-23T17:07:43.560535+00:00", "quote", 6.35, 6.47]
["2026-09-23T17:07:43.569257+00:00", "quote", 6.35, 6.47]
["2026-09-23T17:07:43.569264+00:00", "quote", 6.35, 6.54]
["2026-09-23T17:07:43.569556+00:00", "quote", 6.35, 6.54]
["2026-09-23T17:07:43.607836+00:00", "quote", 6.35, 6.54]
["2026-09-23T17:07:43.607844+00:00", "quote", 6.35, 6.56]
["2026-09-23T17:07:43.608579+00:00", "trade", 6.37, 100.0]
["2026-09-23T17:07:44.956027+00:00", "quote", 6.36, 6.56]
["2026-09-23T17:07:44.956050+00:00", "quote", 6.36, 6.56]
["2026-09-23T17:07:48.282692+00:00", "quote", 6.36, 6.56]
["2026-09-23T17:07:53.752006+00:00", "quote", 6.36, 6.56]
["2026-09-23T17:07:57.942999+00:00", "quote", 6.36, 6.56]
["2026-09-23T17:08:02.339344+00:00", "quote", 6.36, 6.56]
["2026-09-23T17:08:06.472732+00:00", "quote", 6.36, 6.56]
["2026-09-23T17:08:09.893293+00:00", "quote", 6.36, 6.56]
["2026-09-23T17:08:17.482811+00:00", "quote", 6.36, 6.56]
["2026-09-23T17:08:17.482865+00:00", "quote", 6.36, 6.56]
["2026-09-23T17:08:21.848543+00:00", "quote", 6.36, 6.56]
["2026-09-23T17:08:21.848570+00:00", "quote", 6.36, 6.56]
["2026-09-23T17:08:22.013015+00:00", "quote", 6.36, 6.56]
["2026-09-23T17:08:22.013066+00:00", "quote", 6.36, 6.56]
["2026-09-23T17:08:25.592196+00:00", "quote", 6.36, 6.56]
["2026-09-23T17:08:25.592222+00:00", "quote", 6.36, 6.56]
["2026-09-23T17:08:30.391568+00:00", "trade", 6.46, 5.0]
["2026-09-23T17:08:41.276247+00:00", "quote", 6.36, 6.56]
["2026-09-23T17:08:46.408372+00:00", "quote", 6.36, 6.56]
["2026-09-23T17:08:46.520706+00:00", "trade", 6.37, 5.0]
["2026-09-23T17:08:46.520770+00:00", "quote", 6.36, 6.47]
["2026-09-23T17:08:46.525784+00:00", "quote", 6.36, 6.56]
["2026-09-23T17:08:47.909098+00:00", "trade", 6.36, 100.0]
["2026-09-23T17:08:47.909099+00:00", "trade", 6.36, 100.0]
["2026-09-23T17:08:47.909100+00:00", "quote", 6.36, 6.56]
["2026-09-23T17:08:47.909107+00:00", "quote", 6.35, 6.56]
["2026-09-23T17:08:47.909122+00:00", "quote", 6.35, 6.52]
["2026-09-23T17:08:47.909129+00:00", "quote", 6.35, 6.45]
["2026-09-23T17:08:47.909430+00:00", "quote", 6.35, 6.45]
["2026-09-23T17:08:47.909680+00:00", "quote", 6.35, 6.45]
["2026-09-23T17:08:47.909718+00:00", "quote", 6.35, 6.45]
["2026-09-23T17:08:47.909942+00:00", "quote", 6.35, 6.52]
["2026-09-23T17:08:47.910003+00:00", "quote", 6.35, 6.52]
["2026-09-23T17:08:47.910385+00:00", "quote", 6.35, 6.52]
["2026-09-23T17:08:47.914656+00:00", "quote", 6.35, 6.52]
["2026-09-23T17:08:47.914679+00:00", "quote", 6.35, 6.56]
["2026-09-23T17:08:48.581953+00:00", "quote", 6.36, 6.56]
["2026-09-23T17:08:48.582007+00:00", "trade", 6.36, 100.0]
["2026-09-23T17:08:48.582008+00:00", "quote", 6.35, 6.56]
["2026-09-23T17:08:48.582028+00:00", "quote", 6.35, 6.52]
["2026-09-23T17:08:48.582035+00:00", "quote", 6.35, 6.45]
["2026-09-23T17:08:48.582586+00:00", "quote", 6.35, 6.45]
["2026-09-23T17:08:48.582850+00:00", "quote", 6.35, 6.52]
["2026-09-23T17:08:48.587567+00:00", "quote", 6.35, 6.52]
["2026-09-23T17:08:48.587641+00:00", "quote", 6.35, 6.56]
["2026-09-23T17:08:49.517967+00:00", "quote", 6.36, 6.56]
["2026-09-23T17:08:49.555681+00:00", "trade", 6.56, 5.0]
["2026-09-23T17:08:57.740048+00:00", "trade", 6.36, 100.0]
["2026-09-23T17:09:08.778911+00:00", "quote", 6.36, 6.56]
["2026-09-23T17:09:12.201868+00:00", "quote", 6.36, 6.56]
["2026-09-23T17:09:12.342121+00:00", "trade", 6.39, 6.0]
["2026-09-23T17:09:17.026488+00:00", "quote", 6.36, 6.56]
["2026-09-23T17:09:21.734699+00:00", "quote", 6.36, 6.56]
["2026-09-23T17:09:21.935637+00:00", "quote", 6.36, 6.56]
["2026-09-23T17:09:25.686228+00:00", "quote", 6.36, 6.56]
["2026-09-23T17:09:38.429700+00:00", "quote", 6.36, 6.56]
["2026-09-23T17:09:38.429753+00:00", "quote", 6.36, 6.56]
["2026-09-23T17:09:42.149073+00:00", "quote", 6.36, 6.56]
["2026-09-23T17:09:42.149100+00:00", "quote", 6.36, 6.56]
["2026-09-23T17:09:46.326147+00:00", "quote", 6.36, 6.56]
["2026-09-23T17:09:46.326200+00:00", "quote", 6.36, 6.56]
["2026-09-23T17:09:49.996687+00:00", "quote", 6.36, 6.56]
["2026-09-23T17:09:49.996713+00:00", "quote", 6.36, 6.56]
["2026-09-23T17:09:58.280460+00:00", "quote", 6.36, 6.56]
["2026-09-23T17:09:58.280513+00:00", "quote", 6.36, 6.56]
["2026-09-23T17:10:02.446594+00:00", "quote", 6.36, 6.56]
["2026-09-23T17:10:02.446627+00:00", "quote", 6.36, 6.56]
["2026-09-23T17:10:02.600777+00:00", "trade", 6.45, 6.0]
["2026-09-23T17:10:12.852740+00:00", "trade", 6.5592, 2895.0]
["2026-09-23T17:10:12.855594+00:00", "trade", 6.4683, 10.0]
["2026-09-23T17:10:17.698345+00:00", "trade", 6.37, 6.0]
["2026-09-23T17:10:38.046050+00:00", "trade", 6.52, 6.0]
["2026-09-23T17:10:45.365283+00:00", "quote", 6.36, 6.56]
["2026-09-23T17:10:45.365334+00:00", "quote", 6.36, 6.45]
["2026-09-23T17:10:46.323804+00:00", "trade", 6.405, 200.0]
["2026-09-23T17:10:46.323805+00:00", "trade", 6.43, 100.0]
["2026-09-23T17:10:46.323807+00:00", "trade", 6.44, 18.0]
["2026-09-23T17:10:46.323807+00:00", "quote", 6.36, 6.49]
["2026-09-23T17:10:46.323808+00:00", "trade", 6.44, 100.0]
["2026-09-23T17:10:46.323812+00:00", "trade", 6.44, 100.0]
["2026-09-23T17:10:46.323812+00:00", "trade", 6.44, 300.0]
["2026-09-23T17:10:46.323814+00:00", "trade", 6.44, 100.0]
["2026-09-23T17:10:46.323816+00:00", "trade", 6.45, 80.0]
["2026-09-23T17:10:46.323820+00:00", "trade", 6.45, 56.0]
["2026-09-23T17:10:46.323820+00:00", "trade", 6.45, 46.0]
["2026-09-23T17:10:46.323830+00:00", "quote", 6.4, 6.49]
["2026-09-23T17:10:46.323832+00:00", "trade", 6.405, 7.0]
["2026-09-23T17:10:46.323835+00:00", "trade", 6.405, 100.0]
["2026-09-23T17:10:46.323835+00:00", "trade", 6.405, 100.0]
["2026-09-23T17:10:46.323836+00:00", "trade", 6.405, 93.0]
["2026-09-23T17:10:46.323837+00:00", "quote", 6.43, 6.49]
["2026-09-23T17:10:46.323853+00:00", "trade", 6.43, 100.0]
["2026-09-23T17:10:46.323865+00:00", "quote", 6.4, 6.49]
["2026-09-23T17:10:46.323884+00:00", "quote", 6.4, 6.45]
["2026-09-23T17:10:46.323890+00:00", "quote", 6.4, 6.45]
["2026-09-23T17:10:46.323897+00:00", "quote", 6.4, 6.45]
["2026-09-23T17:10:46.324056+00:00", "quote", 6.4, 6.45]
["2026-09-23T17:10:46.324066+00:00", "quote", 6.4, 6.45]
["2026-09-23T17:10:46.324080+00:00", "quote", 6.4, 6.45]
["2026-09-23T17:10:46.324088+00:00", "quote", 6.4, 6.45]
["2026-09-23T17:10:46.324096+00:00", "quote", 6.4, 6.45]
["2026-09-23T17:10:46.324107+00:00", "quote", 6.4, 6.45]
["2026-09-23T17:10:46.324113+00:00", "trade", 6.405, 100.0]
["2026-09-23T17:10:46.324115+00:00", "trade", 6.405, 100.0]
["2026-09-23T17:10:46.324118+00:00", "quote", 6.4, 6.45]
["2026-09-23T17:10:46.324122+00:00", "trade", 6.405, 100.0]
["2026-09-23T17:10:46.324124+00:00", "trade", 6.405, 100.0]
["2026-09-23T17:10:46.324128+00:00", "trade", 6.405, 100.0]
["2026-09-23T17:10:46.324133+00:00", "quote", 6.4, 6.45]
["2026-09-23T17:10:46.324138+00:00", "trade", 6.405, 100.0]
["2026-09-23T17:10:46.324140+00:00", "quote", 6.4, 6.45]
["2026-09-23T17:10:46.324145+00:00", "trade", 6.41, 100.0]
["2026-09-23T17:10:46.324147+00:00", "trade", 6.41, 100.0]
["2026-09-23T17:10:46.324151+00:00", "quote", 6.4, 6.45]
["2026-09-23T17:10:46.324167+00:00", "quote", 6.4, 6.45]
["2026-09-23T17:10:46.324250+00:00", "quote", 6.4, 6.45]
["2026-09-23T17:10:46.324276+00:00", "trade", 6.42, 100.0]
["2026-09-23T17:10:46.324295+00:00", "quote", 6.4, 6.45]
["2026-09-23T17:10:46.324307+00:00", "quote", 6.4, 6.45]
["2026-09-23T17:10:46.324312+00:00", "trade", 6.405, 100.0]
["2026-09-23T17:10:46.324314+00:00", "trade", 6.4, 100.0]
["2026-09-23T17:10:46.324321+00:00", "trade", 6.4125, 100.0]
["2026-09-23T17:10:46.324330+00:00", "trade", 6.405, 100.0]
["2026-09-23T17:10:46.324348+00:00", "trade", 6.405, 100.0]
["2026-09-23T17:10:46.324368+00:00", "trade", 6.4175, 100.0]
["2026-09-23T17:10:46.324376+00:00", "trade", 6.4175, 100.0]
["2026-09-23T17:10:46.324385+00:00", "quote", 6.4, 6.45]
["2026-09-23T17:10:46.324398+00:00", "trade", 6.405, 100.0]
["2026-09-23T17:10:46.324398+00:00", "trade", 6.405, 100.0]
["2026-09-23T17:10:46.324399+00:00", "trade", 6.405, 100.0]
["2026-09-23T17:10:46.324403+00:00", "trade", 6.44, 100.0]
["2026-09-23T17:10:46.324412+00:00", "trade", 6.4, 100.0]
["2026-09-23T17:10:46.324412+00:00", "quote", 6.39, 6.45]
["2026-09-23T17:10:46.324415+00:00", "trade", 6.41, 48.0]
["2026-09-23T17:10:46.324440+00:00", "trade", 6.4125, 100.0]
["2026-09-23T17:10:46.324441+00:00", "quote", 6.39, 6.44]
["2026-09-23T17:10:46.324444+00:00", "trade", 6.405, 100.0]
["2026-09-23T17:10:46.324448+00:00", "quote", 6.39, 6.4]
["2026-09-23T17:10:46.324454+00:00", "trade", 6.4125, 100.0]
["2026-09-23T17:10:46.324455+00:00", "quote", 6.39, 6.4]
["2026-09-23T17:10:46.324462+00:00", "quote", 6.39, 6.4]
["2026-09-23T17:10:46.324468+00:00", "quote", 6.39, 6.4]
["2026-09-23T17:10:46.324475+00:00", "quote", 6.39, 6.4]
["2026-09-23T17:10:46.324482+00:00", "quote", 6.39, 6.4]
["2026-09-23T17:10:46.324488+00:00", "quote", 6.39, 6.4]
["2026-09-23T17:10:46.324495+00:00", "quote", 6.39, 6.4]
["2026-09-23T17:10:46.324501+00:00", "quote", 6.39, 6.4]
["2026-09-23T17:10:46.324508+00:00", "quote", 6.39, 6.4]
["2026-09-23T17:10:46.324514+00:00", "quote", 6.39, 6.4]
["2026-09-23T17:10:46.324521+00:00", "quote", 6.39, 6.4]
["2026-09-23T17:10:46.324527+00:00", "quote", 6.39, 6.4]
["2026-09-23T17:10:46.324533+00:00", "quote", 6.39, 6.4]
["2026-09-23T17:10:46.324539+00:00", "quote", 6.39, 6.4]
["2026-09-23T17:10:46.324546+00:00", "quote", 6.39, 6.4]
["2026-09-23T17:10:46.324552+00:00", "quote", 6.39, 6.4]
["2026-09-23T17:10:46.324659+00:00", "quote", 6.36, 6.4]
["2026-09-23T17:10:46.324812+00:00", "quote", 6.36, 6.4]
["2026-09-23T17:10:46.325062+00:00", "trade", 6.37, 37.0]
["2026-09-23T17:10:46.325089+00:00", "trade", 6.37, 15.0]
["2026-09-23T17:10:46.325130+00:00", "trade", 6.37, 45.0]
["2026-09-23T17:10:46.325130+00:00", "quote", 6.36, 6.4]
["2026-09-23T17:10:46.325131+00:00", "trade", 6.37, 37.0]
["2026-09-23T17:10:46.325137+00:00", "quote", 6.36, 6.4]
["2026-09-23T17:10:46.325151+00:00", "quote", 6.36, 6.37]
["2026-09-23T17:10:46.325159+00:00", "quote", 6.36, 6.37]
["2026-09-23T17:10:46.325165+00:00", "quote", 6.36, 6.37]
["2026-09-23T17:10:46.325172+00:00", "quote", 6.36, 6.37]
["2026-09-23T17:10:46.325178+00:00", "quote", 6.36, 6.37]
["2026-09-23T17:10:46.325184+00:00", "quote", 6.36, 6.37]
["2026-09-23T17:10:46.325191+00:00", "trade", 6.36, 100.0]
["2026-09-23T17:10:46.325191+00:00", "quote", 6.36, 6.37]
["2026-09-23T17:10:46.325197+00:00", "quote", 6.36, 6.37]
["2026-09-23T17:10:46.325204+00:00", "quote", 6.36, 6.37]
["2026-09-23T17:10:46.325210+00:00", "quote", 6.36, 6.37]
["2026-09-23T17:10:46.325215+00:00", "trade", 6.37, 24.0]
["2026-09-23T17:10:46.325216+00:00", "quote", 6.36, 6.37]
["2026-09-23T17:10:46.325220+00:00", "trade", 6.37, 14.0]
["2026-09-23T17:10:46.325220+00:00", "trade", 6.37, 14.0]
["2026-09-23T17:10:46.325220+00:00", "trade", 6.37, 24.0]
["2026-09-23T17:10:46.325222+00:00", "trade", 6.37, 12.0]
["2026-09-23T17:10:46.325222+00:00", "quote", 6.36, 6.37]
["2026-09-23T17:10:46.325229+00:00", "quote", 6.36, 6.37]
["2026-09-23T17:10:46.325235+00:00", "quote", 6.36, 6.37]
["2026-09-23T17:10:46.325241+00:00", "quote", 6.36, 6.37]
["2026-09-23T17:10:46.325248+00:00", "quote", 6.36, 6.37]
["2026-09-23T17:10:46.325253+00:00", "trade", 6.37, 15.0]
["2026-09-23T17:10:46.325254+00:00", "quote", 6.35, 6.37]
["2026-09-23T17:10:46.325262+00:00", "quote", 6.35, 6.37]
["2026-09-23T17:10:46.325269+00:00", "quote", 6.35, 6.36]
["2026-09-23T17:10:46.325275+00:00", "quote", 6.35, 6.36]
["2026-09-23T17:10:46.325281+00:00", "quote", 6.35, 6.36]
["2026-09-23T17:10:46.325286+00:00", "trade", 6.37, 14.0]
["2026-09-23T17:10:46.325287+00:00", "quote", 6.35, 6.36]
["2026-09-23T17:10:46.325294+00:00", "quote", 6.35, 6.36]
["2026-09-23T17:10:46.325300+00:00", "quote", 6.35, 6.36]
["2026-09-23T17:10:46.325306+00:00", "quote", 6.35, 6.36]
["2026-09-23T17:10:46.325313+00:00", "quote", 6.35, 6.36]
["2026-09-23T17:10:46.325319+00:00", "quote", 6.35, 6.36]
["2026-09-23T17:10:46.325325+00:00", "quote", 6.35, 6.36]
["2026-09-23T17:10:46.325331+00:00", "quote", 6.35, 6.36]
["2026-09-23T17:10:46.325338+00:00", "quote", 6.35, 6.36]
["2026-09-23T17:10:46.325344+00:00", "quote", 6.35, 6.36]
["2026-09-23T17:10:46.325351+00:00", "quote", 6.35, 6.36]
["2026-09-23T17:10:46.325358+00:00", "quote", 6.35, 6.36]
["2026-09-23T17:10:46.325364+00:00", "quote", 6.35, 6.36]
["2026-09-23T17:10:46.325370+00:00", "quote", 6.35, 6.36]
["2026-09-23T17:10:46.325654+00:00", "quote", 6.35, 6.36]
["2026-09-23T17:10:46.325655+00:00", "trade", 6.36, 100.0]
["2026-09-23T17:10:46.325656+00:00", "trade", 6.36, 100.0]
["2026-09-23T17:10:46.325658+00:00", "trade", 6.36, 11.0]
["2026-09-23T17:10:46.325661+00:00", "quote", 6.35, 6.36]
["2026-09-23T17:10:46.325664+00:00", "trade", 6.36, 89.0]
["2026-09-23T17:10:46.325665+00:00", "trade", 6.36, 100.0]
["2026-09-23T17:10:46.325665+00:00", "trade", 6.36, 100.0]
["2026-09-23T17:10:46.325667+00:00", "trade", 6.36, 100.0]
["2026-09-23T17:10:46.325668+00:00", "quote", 6.35, 6.36]
["2026-09-23T17:10:46.325670+00:00", "trade", 6.36, 100.0]
["2026-09-23T17:10:46.325674+00:00", "trade", 6.36, 100.0]
["2026-09-23T17:10:46.325674+00:00", "trade", 6.36, 100.0]
["2026-09-23T17:10:46.325674+00:00", "trade", 6.36, 100.0]
["2026-09-23T17:10:46.325678+00:00", "trade", 6.36, 100.0]
["2026-09-23T17:10:46.325681+00:00", "trade", 6.36, 100.0]
["2026-09-23T17:10:46.325682+00:00", "quote", 6.35, 6.36]
["2026-09-23T17:10:46.325683+00:00", "trade", 6.36, 100.0]
["2026-09-23T17:10:46.325683+00:00", "trade", 6.36, 100.0]
["2026-09-23T17:10:46.325684+00:00", "trade", 6.36, 100.0]
["2026-09-23T17:10:46.325687+00:00", "trade", 6.36, 100.0]
["2026-09-23T17:10:46.325688+00:00", "quote", 6.35, 6.36]
["2026-09-23T17:10:46.325690+00:00", "trade", 6.36, 200.0]
["2026-09-23T17:10:46.325690+00:00", "trade", 6.36, 90.0]
["2026-09-23T17:10:46.325691+00:00", "trade", 6.36, 100.0]
["2026-09-23T17:10:46.325694+00:00", "trade", 6.35, 5.0]
["2026-09-23T17:10:46.325695+00:00", "quote", 6.35, 6.36]
["2026-09-23T17:10:46.325701+00:00", "quote", 6.35, 6.36]
["2026-09-23T17:10:46.325702+00:00", "trade", 6.36, 100.0]
["2026-09-23T17:10:46.325707+00:00", "quote", 6.35, 6.36]
["2026-09-23T17:10:46.325714+00:00", "quote", 6.35, 6.36]
["2026-09-23T17:10:46.325720+00:00", "quote", 6.35, 6.36]
["2026-09-23T17:10:46.325726+00:00", "quote", 6.35, 6.36]
["2026-09-23T17:10:46.325732+00:00", "quote", 6.35, 6.36]
["2026-09-23T17:10:46.325738+00:00", "quote", 6.35, 6.36]
["2026-09-23T17:10:46.325739+00:00", "trade", 6.36, 58.0]
["2026-09-23T17:10:46.325745+00:00", "quote", 6.35, 6.36]
["2026-09-23T17:10:46.325751+00:00", "quote", 6.35, 6.36]
["2026-09-23T17:10:46.325757+00:00", "quote", 6.35, 6.36]
["2026-09-23T17:10:46.325758+00:00", "trade", 6.36, 242.0]
["2026-09-23T17:10:46.325764+00:00", "quote", 6.35, 6.42]
["2026-09-23T17:10:46.325990+00:00", "trade", 6.405, 100.0]
["2026-09-23T17:10:46.326235+00:00", "trade", 6.35, 7.0]
["2026-09-23T17:10:46.326267+00:00", "trade", 6.35, 143.0]
["2026-09-23T17:10:46.326267+00:00", "trade", 6.35, 66.0]
["2026-09-23T17:10:46.326268+00:00", "quote", 6.35, 6.42]
["2026-09-23T17:10:46.326276+00:00", "trade", 6.35, 95.0]
["2026-09-23T17:10:46.326278+00:00", "quote", 6.35, 6.42]
["2026-09-23T17:10:46.326319+00:00", "quote", 6.35, 6.41]
["2026-09-23T17:10:46.327856+00:00", "trade", 6.405, 100.0]
["2026-09-23T17:10:46.330395+00:00", "quote", 6.35, 6.42]
["2026-09-23T17:10:46.336387+00:00", "quote", 6.35, 6.42]
["2026-09-23T17:10:46.336465+00:00", "quote", 6.35, 6.42]
["2026-09-23T17:10:47.248904+00:00", "quote", 6.36, 6.42]
["2026-09-23T17:10:47.248932+00:00", "quote", 6.36, 6.46]
["2026-09-23T17:10:47.249230+00:00", "quote", 6.36, 6.48]
["2026-09-23T17:10:47.249999+00:00", "quote", 6.36, 6.49]
["2026-09-23T17:10:47.251852+00:00", "quote", 6.36, 6.49]
["2026-09-23T17:10:47.351840+00:00", "quote", 6.36, 6.49]
["2026-09-23T17:10:47.752001+00:00", "quote", 6.36, 6.53]
["2026-09-23T17:10:47.752035+00:00", "quote", 6.36, 6.53]
["2026-09-23T17:10:47.752579+00:00", "quote", 6.36, 6.55]
["2026-09-23T17:10:47.753018+00:00", "quote", 6.36, 6.56]
["2026-09-23T17:10:47.753717+00:00", "quote", 6.36, 6.56]
["2026-09-23T17:10:47.853741+00:00", "quote", 6.36, 6.56]
["2026-09-23T17:10:53.017865+00:00", "quote", 6.36, 6.56]
["2026-09-23T17:10:53.017891+00:00", "quote", 6.36, 6.56]
["2026-09-23T17:10:57.081564+00:00", "quote", 6.36, 6.56]
["2026-09-23T17:10:57.081592+00:00", "quote", 6.36, 6.56]
["2026-09-23T17:10:57.753739+00:00", "quote", 6.36, 6.56]
["2026-09-23T17:11:01.484725+00:00", "quote", 6.36, 6.56]
["2026-09-23T17:11:05.101741+00:00", "quote", 6.36, 6.56]
["2026-09-23T17:11:05.243491+00:00", "quote", 6.36, 6.56]
["2026-09-23T17:11:06.739762+00:00", "quote", 6.36, 6.56]
["2026-09-23T17:11:06.739789+00:00", "quote", 6.36, 6.56]
["2026-09-23T17:11:17.672103+00:00", "quote", 6.36, 6.56]
["2026-09-23T17:11:22.218007+00:00", "quote", 6.36, 6.56]
["2026-09-23T17:11:26.514941+00:00", "quote", 6.36, 6.56]
["2026-09-23T17:11:26.636500+00:00", "quote", 6.36, 6.56]
["2026-09-23T17:11:30.826650+00:00", "quote", 6.36, 6.56]
["2026-09-23T17:11:30.826678+00:00", "quote", 6.36, 6.56]
["2026-09-23T17:11:35.730777+00:00", "quote", 6.36, 6.56]
["2026-09-23T17:11:37.001077+00:00", "trade", 6.5105, 1.0]
["2026-09-23T17:11:37.001087+00:00", "trade", 6.5105, 211.0]
["2026-09-23T17:11:37.003280+00:00", "trade", 6.5103, 2.0]
["2026-09-23T17:11:37.626086+00:00", "trade", 6.5342, 1.0]
["2026-09-23T17:11:38.948590+00:00", "quote", 6.36, 6.56]
["2026-09-23T17:11:39.096080+00:00", "trade", 6.41, 6.0]
["2026-09-23T17:11:48.871544+00:00", "quote", 6.36, 6.56]
["2026-09-23T17:11:52.705231+00:00", "quote", 6.36, 6.56]
["2026-09-23T17:11:52.705239+00:00", "quote", 6.36, 6.56]
["2026-09-23T17:11:56.552442+00:00", "quote", 6.36, 6.56]
["2026-09-23T17:11:56.693681+00:00", "quote", 6.36, 6.56]
["2026-09-23T17:12:04.791957+00:00", "quote", 6.36, 6.56]
["2026-09-23T17:12:04.791964+00:00", "quote", 6.36, 6.56]
["2026-09-23T17:12:12.758676+00:00", "quote", 6.36, 6.56]
["2026-09-23T17:12:12.758684+00:00", "quote", 6.36, 6.56]
["2026-09-23T17:12:12.918387+00:00", "quote", 6.36, 6.56]
["2026-09-23T17:12:16.891024+00:00", "quote", 6.36, 6.56]
["2026-09-23T17:12:21.311926+00:00", "quote", 6.36, 6.56]
["2026-09-23T17:12:21.311933+00:00", "quote", 6.36, 6.56]
["2026-09-23T17:12:21.484096+00:00", "quote", 6.36, 6.56]
["2026-09-23T17:12:21.484124+00:00", "quote", 6.36, 6.56]
["2026-09-23T17:12:21.484131+00:00", "quote", 6.36, 6.49]
["2026-09-23T17:12:21.484138+00:00", "quote", 6.36, 6.56]
["2026-09-23T17:12:21.484150+00:00", "quote", 6.36, 6.56]
["2026-09-23T17:12:21.484159+00:00", "quote", 6.36, 6.56]
["2026-09-23T17:12:25.748676+00:00", "quote", 6.36, 6.56]
["2026-09-23T17:12:25.908850+00:00", "trade", 6.46, 6.0]
["2026-09-23T17:12:29.736382+00:00", "trade", 6.46, 1.0]
["2026-09-23T17:12:37.730894+00:00", "quote", 6.36, 6.56]
["2026-09-23T17:12:37.730919+00:00", "quote", 6.36, 6.56]
["2026-09-23T17:12:37.730926+00:00", "quote", 6.36, 6.56]
["2026-09-23T17:12:43.030525+00:00", "quote", 6.36, 6.56]
["2026-09-23T17:12:43.030550+00:00", "quote", 6.36, 6.56]
["2026-09-23T17:12:43.030557+00:00", "quote", 6.36, 6.56]
["2026-09-23T17:12:50.055658+00:00", "trade", 6.3601, 1.0]
["2026-09-23T17:12:51.618585+00:00", "quote", 6.36, 6.56]
["2026-09-23T17:12:52.636929+00:00", "quote", 6.36, 6.56]
["2026-09-23T17:12:52.636936+00:00", "quote", 6.36, 6.56]
["2026-09-23T17:12:55.601918+00:00", "quote", 6.36, 6.56]
["2026-09-23T17:12:55.601943+00:00", "quote", 6.36, 6.56]
["2026-09-23T17:12:55.601951+00:00", "quote", 6.36, 6.56]
["2026-09-23T17:13:00.049050+00:00", "quote", 6.36, 6.56]
["2026-09-23T17:13:04.296919+00:00", "quote", 6.36, 6.56]
["2026-09-23T17:13:04.296943+00:00", "quote", 6.36, 6.56]
["2026-09-23T17:13:04.296950+00:00", "quote", 6.36, 6.56]
["2026-09-23T17:13:04.431975+00:00", "quote", 6.36, 6.56]
["2026-09-23T17:13:04.444783+00:00", "quote", 6.36, 6.56]
["2026-09-23T17:13:04.444784+00:00", "trade", 6.42, 6.0]
["2026-09-23T17:13:04.444803+00:00", "quote", 6.36, 6.56]
["2026-09-23T17:13:04.444811+00:00", "quote", 6.36, 6.56]
["2026-09-23T17:13:04.444818+00:00", "quote", 6.36, 6.47]
["2026-09-23T17:13:04.444825+00:00", "quote", 6.36, 6.56]
["2026-09-23T17:13:04.444835+00:00", "quote", 6.36, 6.56]
["2026-09-23T17:13:04.444849+00:00", "quote", 6.36, 6.54]
["2026-09-23T17:13:04.444856+00:00", "quote", 6.36, 6.54]
["2026-09-23T17:13:04.444864+00:00", "quote", 6.36, 6.54]
["2026-09-23T17:13:04.449971+00:00", "quote", 6.36, 6.54]
["2026-09-23T17:13:04.449990+00:00", "quote", 6.36, 6.54]
["2026-09-23T17:13:04.495657+00:00", "quote", 6.36, 6.54]
["2026-09-23T17:13:04.495664+00:00", "quote", 6.36, 6.56]
["2026-09-23T17:13:18.989423+00:00", "trade", 6.4097, 13.0]
["2026-09-23T17:13:19.108443+00:00", "trade", 6.4097, 1.0]
["2026-09-23T17:13:21.212639+00:00", "quote", 6.36, 6.56]
["2026-09-23T17:13:21.212647+00:00", "quote", 6.36, 6.56]
["2026-09-23T17:13:46.174353+00:00", "quote", 6.36, 6.56]
["2026-09-23T17:13:46.174361+00:00", "quote", 6.36, 6.56]
["2026-09-23T17:13:46.322057+00:00", "trade", 6.47, 6.0]
["2026-09-23T17:13:46.588825+00:00", "quote", 6.36, 6.55]
["2026-09-23T17:14:21.438207+00:00", "trade", 6.42, 6.0]
["2026-09-23T17:14:44.313472+00:00", "trade", 6.44, 21.0]
["2026-09-23T17:14:44.313473+00:00", "trade", 6.45, 22.0]
["2026-09-23T17:14:44.313475+00:00", "trade", 6.45, 7.0]
["2026-09-23T17:14:44.313476+00:00", "trade", 6.45, 1.0]
["2026-09-23T17:14:44.319117+00:00", "trade", 6.45, 9.0]
["2026-09-23T17:14:50.235016+00:00", "trade", 6.49, 6.0]
["2026-09-23T17:15:28.933986+00:00", "trade", 6.43, 6.0]
["2026-09-23T17:15:51.224640+00:00", "trade", 6.51, 6.0]
["2026-09-23T17:16:12.869002+00:00", "trade", 6.38, 6.0]
["2026-09-23T17:16:22.076630+00:00", "trade", 6.3613, 1.0]
["2026-09-23T17:16:37.836861+00:00", "trade", 6.5, 6.0]
["2026-09-23T17:16:59.654033+00:00", "trade", 6.51, 2.0]
["2026-09-23T17:17:18.812990+00:00", "trade", 6.43, 1.0]
["2026-09-23T17:17:18.816948+00:00", "trade", 6.43, 6.0]
["2026-09-23T17:18:01.067454+00:00", "trade", 6.49, 7.0]
["2026-09-23T17:18:36.646353+00:00", "trade", 6.42, 7.0]
["2026-09-23T17:18:59.592247+00:00", "trade", 6.51, 7.0]
["2026-09-23T17:19:36.047230+00:00", "trade", 6.42, 7.0]
["2026-09-23T17:20:00.413620+00:00", "trade", 6.3828, 1.0]
["2026-09-23T17:20:33.842927+00:00", "trade", 6.42, 7.0]
["2026-09-23T17:21:13.766163+00:00", "trade", 6.43, 7.0]
["2026-09-23T17:21:35.356262+00:00", "trade", 6.51, 7.0]
["2026-09-23T17:22:06.065088+00:00", "trade", 6.3609, 300.0]
["2026-09-23T17:22:08.758650+00:00", "trade", 6.41, 7.0]
["2026-09-23T17:22:08.758714+00:00", "quote", 6.36, 6.49]
["2026-09-23T17:22:08.758722+00:00", "quote", 6.36, 6.55]
["2026-09-23T17:22:34.264366+00:00", "trade", 6.5, 7.0]
["2026-09-23T17:23:02.325759+00:00", "trade", 6.39, 8.0]
["2026-09-23T17:23:43.183013+00:00", "trade", 6.49, 3.0]
["2026-09-23T17:23:51.054314+00:00", "trade", 6.45, 8.0]
["2026-09-23T17:23:56.880246+00:00", "trade", 6.49, 2.0]
["2026-09-23T17:24:02.778231+00:00", "trade", 6.4235, 600.0]
["2026-09-23T17:24:03.463098+00:00", "quote", 6.37, 6.55]
["2026-09-23T17:24:04.915492+00:00", "quote", 6.38, 6.55]
["2026-09-23T17:24:12.791213+00:00", "trade", 6.4222, 5.0]
["2026-09-23T17:24:51.579773+00:00", "quote", 6.43, 6.55]
["2026-09-23T17:24:51.579868+00:00", "trade", 6.43, 500.0]
["2026-09-23T17:24:51.579869+00:00", "quote", 6.38, 6.55]
["2026-09-23T17:25:11.105195+00:00", "trade", 6.42, 8.0]
["2026-09-23T17:25:18.938328+00:00", "quote", 6.39, 6.55]
["2026-09-23T17:25:21.435528+00:00", "quote", 6.43, 6.55]
["2026-09-23T17:25:21.435575+00:00", "quote", 6.39, 6.55]
["2026-09-23T17:25:21.435576+00:00", "trade", 6.43, 500.0]
["2026-09-23T17:25:21.435596+00:00", "quote", 6.39, 6.49]
["2026-09-23T17:25:21.436155+00:00", "quote", 6.39, 6.49]
["2026-09-23T17:25:21.436419+00:00", "quote", 6.39, 6.55]
["2026-09-23T17:25:21.503271+00:00", "quote", 6.39, 6.49]
["2026-09-23T17:25:22.969953+00:00", "trade", 6.48, 20.0]
["2026-09-23T17:25:22.969955+00:00", "trade", 6.48, 100.0]
["2026-09-23T17:25:22.969956+00:00", "trade", 6.48, 647.0]
["2026-09-23T17:25:22.969960+00:00", "trade", 6.48, 400.0]
["2026-09-23T17:25:22.969960+00:00", "trade", 6.49, 33.0]
["2026-09-23T17:25:33.591059+00:00", "quote", 6.4, 6.49]
["2026-09-23T17:25:33.591085+00:00", "quote", 6.4, 6.49]
["2026-09-23T17:25:38.394941+00:00", "quote", 6.4, 6.49]
["2026-09-23T17:25:43.138596+00:00", "quote", 6.4, 6.49]
["2026-09-23T17:25:47.914108+00:00", "quote", 6.4, 6.49]
["2026-09-23T17:25:51.601920+00:00", "quote", 6.4, 6.49]
["2026-09-23T17:25:53.071351+00:00", "quote", 6.4, 6.49]
["2026-09-23T17:26:01.709005+00:00", "quote", 6.4, 6.49]
["2026-09-23T17:26:01.893180+00:00", "quote", 6.4, 6.49]
["2026-09-23T17:26:17.757987+00:00", "trade", 6.48, 19.0]
["2026-09-23T17:26:17.757988+00:00", "trade", 6.48, 81.0]
["2026-09-23T17:26:17.758014+00:00", "quote", 6.4, 6.49]
["2026-09-23T17:26:17.758021+00:00", "quote", 6.4, 6.49]
["2026-09-23T17:26:17.758029+00:00", "quote", 6.4, 6.49]
["2026-09-23T17:26:39.859159+00:00", "quote", 6.4, 6.49]
["2026-09-23T17:26:47.315038+00:00", "quote", 6.4, 6.49]
["2026-09-23T17:26:57.952936+00:00", "quote", 6.4, 6.49]
["2026-09-23T17:26:57.952947+00:00", "quote", 6.4, 6.49]
["2026-09-23T17:26:57.952963+00:00", "quote", 6.4, 6.49]
["2026-09-23T17:27:03.070962+00:00", "trade", 6.48, 100.0]
["2026-09-23T17:27:03.070988+00:00", "quote", 6.4, 6.49]
["2026-09-23T17:27:03.071241+00:00", "quote", 6.4, 6.49]
["2026-09-23T17:27:30.260335+00:00", "quote", 6.4, 6.49]
["2026-09-23T17:27:30.260407+00:00", "quote", 6.4, 6.49]
["2026-09-23T17:28:03.258975+00:00", "quote", 6.4, 6.49]
["2026-09-23T17:28:08.527627+00:00", "trade", 6.41, 4.0]
["2026-09-23T17:28:52.816576+00:00", "quote", 6.4, 6.49]
["2026-09-23T17:28:52.816610+00:00", "quote", 6.4, 6.49]
["2026-09-23T17:28:52.816858+00:00", "quote", 6.4, 6.49]
["2026-09-23T17:30:14.882023+00:00", "quote", 6.4, 6.49]
["2026-09-23T17:30:14.882033+00:00", "quote", 6.4, 6.49]
["2026-09-23T17:30:14.882055+00:00", "quote", 6.4, 6.49]
["2026-09-23T17:30:14.882057+00:00", "trade", 6.42, 13.0]
["2026-09-23T17:30:14.882063+00:00", "quote", 6.4, 6.49]
["2026-09-23T17:30:14.882138+00:00", "quote", 6.4, 6.49]
["2026-09-23T17:30:14.886137+00:00", "quote", 6.4, 6.49]
["2026-09-23T17:30:16.667053+00:00", "trade", 6.47, 17.0]
["2026-09-23T17:30:16.667054+00:00", "quote", 6.4, 6.49]
["2026-09-23T17:30:16.667055+00:00", "trade", 6.48, 3.0]
["2026-09-23T17:30:16.667059+00:00", "trade", 6.48, 51.0]
["2026-09-23T17:30:16.667059+00:00", "trade", 6.48, 19.0]
["2026-09-23T17:30:16.667061+00:00", "quote", 6.4, 6.49]
["2026-09-23T17:30:16.667063+00:00", "trade", 6.48, 200.0]
["2026-09-23T17:30:16.667063+00:00", "trade", 6.48, 110.0]
["2026-09-23T17:30:16.667073+00:00", "quote", 6.4, 6.49]
["2026-09-23T17:30:16.667080+00:00", "quote", 6.4, 6.49]
["2026-09-23T17:30:16.667087+00:00", "quote", 6.42, 6.49]
["2026-09-23T17:30:16.667094+00:00", "quote", 6.44, 6.49]
["2026-09-23T17:30:16.667101+00:00", "quote", 6.44, 6.49]
["2026-09-23T17:30:16.667549+00:00", "trade", 6.44, 100.0]
["2026-09-23T17:30:16.667550+00:00", "quote", 6.4, 6.49]
["2026-09-23T17:30:16.667570+00:00", "quote", 6.4, 6.49]
["2026-09-23T17:30:16.667577+00:00", "quote", 6.4, 6.48]
["2026-09-23T17:30:16.667584+00:00", "quote", 6.4, 6.47]
["2026-09-23T17:30:16.667597+00:00", "quote", 6.4, 6.47]
["2026-09-23T17:30:16.667659+00:00", "quote", 6.42, 6.47]
["2026-09-23T17:30:16.667865+00:00", "quote", 6.4, 6.47]
["2026-09-23T17:30:16.668032+00:00", "quote", 6.4, 6.47]
["2026-09-23T17:30:16.668062+00:00", "trade", 6.41, 34.0]
["2026-09-23T17:30:16.668063+00:00", "trade", 6.41, 7.0]
["2026-09-23T17:30:16.668074+00:00", "quote", 6.4, 6.47]
["2026-09-23T17:30:16.668098+00:00", "quote", 6.4, 6.47]
["2026-09-23T17:30:16.668123+00:00", "quote", 6.4, 6.46]
["2026-09-23T17:30:16.668133+00:00", "trade", 6.44, 20.0]
["2026-09-23T17:30:16.668134+00:00", "quote", 6.4, 6.47]
["2026-09-23T17:30:16.668304+00:00", "quote", 6.4, 6.46]
["2026-09-23T17:30:16.668308+00:00", "trade", 6.41, 27.0]
["2026-09-23T17:30:16.668337+00:00", "trade", 6.41, 30.0]
["2026-09-23T17:30:16.668339+00:00", "trade", 6.41, 30.0]
["2026-09-23T17:30:16.668340+00:00", "trade", 6.41, 34.0]
["2026-09-23T17:30:16.668343+00:00", "trade", 6.41, 5.0]
["2026-09-23T17:30:16.668350+00:00", "quote", 6.4, 6.47]
["2026-09-23T17:30:16.668374+00:00", "trade", 6.41, 10.0]
["2026-09-23T17:30:16.668377+00:00", "quote", 6.4, 6.45]
["2026-09-23T17:30:16.668650+00:00", "trade", 6.41, 41.0]
["2026-09-23T17:30:16.668651+00:00", "trade", 6.41, 20.0]
["2026-09-23T17:30:16.668651+00:00", "quote", 6.4, 6.45]
["2026-09-23T17:30:16.668652+00:00", "trade", 6.41, 34.0]
["2026-09-23T17:30:16.668657+00:00", "quote", 6.4, 6.45]
["2026-09-23T17:30:16.668665+00:00", "quote", 6.4, 6.45]
["2026-09-23T17:30:16.668672+00:00", "quote", 6.4, 6.45]
["2026-09-23T17:30:16.668678+00:00", "quote", 6.4, 6.44]
["2026-09-23T17:30:16.668685+00:00", "quote", 6.4, 6.44]
["2026-09-23T17:30:16.668692+00:00", "quote", 6.4, 6.44]
["2026-09-23T17:30:16.668700+00:00", "quote", 6.4, 6.45]
["2026-09-23T17:30:16.668708+00:00", "quote", 6.4, 6.44]
["2026-09-23T17:30:16.668715+00:00", "quote", 6.4, 6.44]
["2026-09-23T17:30:16.669195+00:00", "trade", 6.41, 10.0]
["2026-09-23T17:30:16.669196+00:00", "trade", 6.41, 5.0]
["2026-09-23T17:30:16.673726+00:00", "quote", 6.4, 6.44]
["2026-09-23T17:30:16.673733+00:00", "quote", 6.4, 6.44]
["2026-09-23T17:30:17.046666+00:00", "quote", 6.4, 6.44]
["2026-09-23T17:30:18.079719+00:00", "trade", 6.4, 200.0]
["2026-09-23T17:30:18.079720+00:00", "quote", 6.39, 6.44]
["2026-09-23T17:30:18.079739+00:00", "quote", 6.39, 6.41]
["2026-09-23T17:30:18.079801+00:00", "quote", 6.39, 6.41]
["2026-09-23T17:30:18.079838+00:00", "quote", 6.39, 6.41]
["2026-09-23T17:30:18.079862+00:00", "quote", 6.39, 6.4]
["2026-09-23T17:30:18.079876+00:00", "trade", 6.4, 14.0]
["2026-09-23T17:30:18.079886+00:00", "trade", 6.4, 2.0]
["2026-09-23T17:30:18.079918+00:00", "trade", 6.4, 37.0]
["2026-09-23T17:30:18.079919+00:00", "trade", 6.4, 17.0]
["2026-09-23T17:30:18.079919+00:00", "quote", 6.39, 6.41]
["2026-09-23T17:30:18.079920+00:00", "trade", 6.4, 20.0]
["2026-09-23T17:30:18.079922+00:00", "trade", 6.4, 34.0]
["2026-09-23T17:30:18.079927+00:00", "trade", 6.4, 14.0]
["2026-09-23T17:30:18.079955+00:00", "trade", 6.4, 37.0]
["2026-09-23T17:30:18.079956+00:00", "trade", 6.4, 13.0]
["2026-09-23T17:30:18.079977+00:00", "trade", 6.4, 4.0]
["2026-09-23T17:30:18.080008+00:00", "trade", 6.4, 14.0]
["2026-09-23T17:30:18.080038+00:00", "trade", 6.4, 17.0]
["2026-09-23T17:30:18.080105+00:00", "trade", 6.39, 846.0]
["2026-09-23T17:30:18.080106+00:00", "quote", 6.39, 6.41]
["2026-09-23T17:30:18.080217+00:00", "quote", 6.39, 6.41]
["2026-09-23T17:30:18.080229+00:00", "trade", 6.39, 38.0]
["2026-09-23T17:30:18.080345+00:00", "quote", 6.39, 6.41]
["2026-09-23T17:30:18.080517+00:00", "trade", 6.39, 33.0]
["2026-09-23T17:30:18.080517+00:00", "quote", 6.39, 6.41]
["2026-09-23T17:30:18.080542+00:00", "trade", 6.39, 1083.0]
["2026-09-23T17:30:18.080544+00:00", "quote", 6.36, 6.41]
["2026-09-23T17:30:18.080560+00:00", "quote", 6.36, 6.41]
["2026-09-23T17:30:18.085155+00:00", "quote", 6.35, 6.41]
["2026-09-23T17:30:18.085162+00:00", "quote", 6.35, 6.41]
["2026-09-23T17:30:19.939103+00:00", "quote", 6.36, 6.41]
["2026-09-23T17:30:27.867551+00:00", "quote", 6.36, 6.41]
["2026-09-23T17:30:36.858714+00:00", "quote", 6.36, 6.41]
["2026-09-23T17:30:42.265815+00:00", "quote", 6.36, 6.41]
["2026-09-23T17:30:51.866925+00:00", "quote", 6.36, 6.41]
["2026-09-23T17:31:09.258555+00:00", "quote", 6.36, 6.41]
["2026-09-23T17:31:22.899051+00:00", "trade", 6.4, 90.0]
["2026-09-23T17:31:22.899052+00:00", "quote", 6.36, 6.41]
["2026-09-23T17:31:22.899053+00:00", "trade", 6.41, 46.0]
["2026-09-23T17:31:22.899055+00:00", "trade", 6.41, 100.0]
["2026-09-23T17:31:22.899056+00:00", "trade", 6.41, 34.0]
["2026-09-23T17:31:22.899059+00:00", "quote", 6.36, 6.44]
["2026-09-23T17:31:22.899090+00:00", "quote", 6.39, 6.44]
["2026-09-23T17:31:22.899440+00:00", "quote", 6.39, 6.47]
["2026-09-23T17:31:22.899713+00:00", "quote", 6.38, 6.47]
["2026-09-23T17:31:22.899907+00:00", "quote", 6.38, 6.47]
["2026-09-23T17:31:22.900130+00:00", "quote", 6.38, 6.54]
["2026-09-23T17:31:22.900148+00:00", "quote", 6.38, 6.5]
["2026-09-23T17:31:22.900394+00:00", "quote", 6.38, 6.54]
["2026-09-23T17:31:22.901468+00:00", "quote", 6.38, 6.54]
["2026-09-23T17:31:22.901483+00:00", "quote", 6.38, 6.54]
["2026-09-23T17:31:22.950309+00:00", "quote", 6.38, 6.54]
["2026-09-23T17:31:22.950316+00:00", "quote", 6.38, 6.54]
["2026-09-23T17:31:22.999110+00:00", "quote", 6.36, 6.54]
["2026-09-23T17:31:23.001272+00:00", "quote", 6.36, 6.54]
["2026-09-23T17:31:23.001369+00:00", "quote", 6.36, 6.54]
["2026-09-23T17:31:23.001376+00:00", "quote", 6.36, 6.54]
["2026-09-23T17:31:23.401408+00:00", "quote", 6.36, 6.54]
["2026-09-23T17:31:23.401526+00:00", "quote", 6.36, 6.54]
["2026-09-23T17:31:23.501325+00:00", "quote", 6.36, 6.55]
["2026-09-23T17:31:23.502774+00:00", "quote", 6.36, 6.55]
["2026-09-23T17:31:24.002804+00:00", "quote", 6.36, 6.55]
["2026-09-23T17:31:25.210498+00:00", "trade", 6.455, 1000.0]
["2026-09-23T17:33:52.160410+00:00", "quote", 6.36, 6.58]
["2026-09-23T17:33:52.160484+00:00", "quote", 6.36, 6.59]
["2026-09-23T17:34:59.331371+00:00", "trade", 6.46, 1.0]
["2026-09-23T17:35:59.134868+00:00", "trade", 6.475, 100.0]
["2026-09-23T17:39:03.967471+00:00", "quote", 6.43, 6.59]
["2026-09-23T17:39:03.967708+00:00", "quote", 6.43, 6.49]
["2026-09-23T17:39:03.967745+00:00", "trade", 6.43, 100.0]
["2026-09-23T17:39:03.967745+00:00", "quote", 6.36, 6.49]
["2026-09-23T17:39:03.967760+00:00", "quote", 6.36, 6.49]
["2026-09-23T17:39:03.967858+00:00", "quote", 6.35, 6.49]
["2026-09-23T17:39:03.967859+00:00", "trade", 6.36, 100.0]
["2026-09-23T17:39:03.967886+00:00", "quote", 6.35, 6.39]
["2026-09-23T17:39:03.968253+00:00", "trade", 6.35, 105.0]
["2026-09-23T17:39:03.968255+00:00", "quote", 6.31, 6.39]
["2026-09-23T17:39:03.968262+00:00", "trade", 6.35, 50.0]
["2026-09-23T17:39:03.968267+00:00", "trade", 6.35, 2.0]
["2026-09-23T17:39:03.968267+00:00", "trade", 6.35, 5.0]
["2026-09-23T17:39:03.968555+00:00", "quote", 6.31, 6.46]
["2026-09-23T17:39:03.969175+00:00", "quote", 6.31, 6.56]
["2026-09-23T17:39:03.969238+00:00", "quote", 6.31, 6.59]
["2026-09-23T17:39:03.969273+00:00", "quote", 6.31, 6.59]
["2026-09-23T17:39:03.969317+00:00", "trade", 6.32, 100.0]
["2026-09-23T17:39:03.969321+00:00", "trade", 6.32, 16.0]
["2026-09-23T17:39:03.969601+00:00", "trade", 6.32, 100.0]
["2026-09-23T17:39:03.969603+00:00", "quote", 6.31, 6.59]
["2026-09-23T17:39:03.969604+00:00", "trade", 6.31, 101.0]
["2026-09-23T17:39:03.969974+00:00", "trade", 6.32, 100.0]
["2026-09-23T17:39:03.969975+00:00", "trade", 6.32, 16.0]
["2026-09-23T17:39:03.970239+00:00", "trade", 6.32, 99.0]
["2026-09-23T17:39:04.769207+00:00", "quote", 6.32, 6.59]
["2026-09-23T17:40:15.391039+00:00", "trade", 6.36, 10.0]
["2026-09-23T17:40:23.119095+00:00", "trade", 6.35, 10.0]
["2026-09-23T17:40:31.935500+00:00", "trade", 6.455, 4.0]
["2026-09-23T17:40:37.300797+00:00", "quote", 6.31, 6.59]
["2026-09-23T17:40:37.300798+00:00", "trade", 6.33, 100.0]
["2026-09-23T17:40:37.300799+00:00", "trade", 6.32, 100.0]
["2026-09-23T17:40:37.300801+00:00", "trade", 6.32, 200.0]
["2026-09-23T17:40:37.300820+00:00", "quote", 6.31, 6.38]
["2026-09-23T17:40:37.301388+00:00", "quote", 6.31, 6.38]
["2026-09-23T17:40:37.301450+00:00", "quote", 6.31, 6.43]
["2026-09-23T17:40:37.301640+00:00", "quote", 6.31, 6.45]
["2026-09-23T17:40:37.302094+00:00", "quote", 6.31, 6.45]
["2026-09-23T17:40:37.302188+00:00", "trade", 6.33, 100.0]
["2026-09-23T17:40:37.305898+00:00", "trade", 6.38, 1100.0]
["2026-09-23T17:40:37.306085+00:00", "trade", 6.33, 100.0]
["2026-09-23T17:40:37.317143+00:00", "trade", 6.34, 100.0]
["2026-09-23T17:40:37.334637+00:00", "quote", 6.31, 6.45]
["2026-09-23T17:40:37.334732+00:00", "quote", 6.31, 6.52]
["2026-09-23T17:40:37.334824+00:00", "quote", 6.31, 6.59]
["2026-09-23T17:40:37.336470+00:00", "quote", 6.31, 6.59]
["2026-09-23T17:40:38.347255+00:00", "quote", 6.32, 6.59]
["2026-09-23T17:40:51.782971+00:00", "trade", 6.49, 1.0]
["2026-09-23T17:40:51.787362+00:00", "trade", 6.5, 499.0]
["2026-09-23T17:41:07.732449+00:00", "trade", 6.36, 1.0]
["2026-09-23T17:41:34.156776+00:00", "trade", 6.35, 14.0]
["2026-09-23T17:41:40.458767+00:00", "quote", 6.32, 6.62]
["2026-09-23T17:41:40.458832+00:00", "quote", 6.32, 6.63]
["2026-09-23T17:41:52.891922+00:00", "trade", 6.475, 38.0]
["2026-09-23T17:42:23.369171+00:00", "trade", 6.35, 13.0]
["2026-09-23T17:43:00.010088+00:00", "trade", 6.33, 58.0]
["2026-09-23T17:43:14.662117+00:00", "quote", 6.32, 6.6]
["2026-09-23T17:43:18.934664+00:00", "trade", 6.4, 50.0]
["2026-09-23T17:43:18.934673+00:00", "quote", 6.4, 6.6]
["2026-09-23T17:43:18.934735+00:00", "trade", 6.4, 300.0]
["2026-09-23T17:43:18.934735+00:00", "quote", 6.36, 6.6]
["2026-09-23T17:43:18.934756+00:00", "quote", 6.36, 6.56]
["2026-09-23T17:43:18.934764+00:00", "quote", 6.36, 6.47]
["2026-09-23T17:43:18.934804+00:00", "quote", 6.36, 6.47]
["2026-09-23T17:43:18.935314+00:00", "quote", 6.36, 6.47]
["2026-09-23T17:43:18.935583+00:00", "quote", 6.36, 6.51]
["2026-09-23T17:43:18.935845+00:00", "quote", 6.36, 6.54]
["2026-09-23T17:43:18.941810+00:00", "quote", 6.36, 6.54]
["2026-09-23T17:43:18.985628+00:00", "quote", 6.36, 6.54]
["2026-09-23T17:43:18.985635+00:00", "quote", 6.36, 6.6]
["2026-09-23T17:43:18.985645+00:00", "quote", 6.36, 6.57]
["2026-09-23T17:43:18.985937+00:00", "quote", 6.36, 6.6]
["2026-09-23T17:43:18.986793+00:00", "quote", 6.36, 6.6]
["2026-09-23T17:43:19.034686+00:00", "quote", 6.32, 6.6]
["2026-09-23T17:43:19.034992+00:00", "quote", 6.32, 6.6]
["2026-09-23T17:43:19.434202+00:00", "quote", 6.31, 6.6]
["2026-09-23T17:43:19.434730+00:00", "quote", 6.37, 6.6]
["2026-09-23T17:44:13.473540+00:00", "quote", 6.37, 6.63]
["2026-09-23T17:44:13.473600+00:00", "quote", 6.37, 6.63]
["2026-09-23T17:47:33.083584+00:00", "quote", 6.4, 6.63]
["2026-09-23T17:47:34.830867+00:00", "quote", 6.41, 6.63]
["2026-09-23T17:47:39.852984+00:00", "quote", 6.43, 6.63]
["2026-09-23T17:47:39.853050+00:00", "quote", 6.41, 6.63]
["2026-09-23T17:47:39.853052+00:00", "trade", 6.43, 150.0]
["2026-09-23T17:47:39.853071+00:00", "quote", 6.41, 6.49]
["2026-09-23T17:47:39.853185+00:00", "trade", 6.41, 24.0]
["2026-09-23T17:47:39.853186+00:00", "quote", 6.36, 6.49]
["2026-09-23T17:47:39.853300+00:00", "quote", 6.34, 6.49]
["2026-09-23T17:47:39.853427+00:00", "trade", 6.41, 76.0]
["2026-09-23T17:47:39.853452+00:00", "quote", 6.34, 6.49]
["2026-09-23T17:47:39.853454+00:00", "quote", 6.34, 6.47]
["2026-09-23T17:47:39.853460+00:00", "quote", 6.34, 6.49]
["2026-09-23T17:47:39.853501+00:00", "quote", 6.34, 6.49]
["2026-09-23T17:47:39.853616+00:00", "quote", 6.34, 6.49]
["2026-09-23T17:47:39.853750+00:00", "quote", 6.34, 6.49]
["2026-09-23T17:47:39.853853+00:00", "trade", 6.4, 20.0]
["2026-09-23T17:47:39.853911+00:00", "quote", 6.34, 6.52]
["2026-09-23T17:47:39.853998+00:00", "quote", 6.34, 6.47]
["2026-09-23T17:47:39.854242+00:00", "quote", 6.34, 6.56]
["2026-09-23T17:47:39.854422+00:00", "quote", 6.34, 6.56]
["2026-09-23T17:47:39.854430+00:00", "quote", 6.34, 6.56]
["2026-09-23T17:47:39.854831+00:00", "quote", 6.34, 6.63]
["2026-09-23T17:47:39.866663+00:00", "quote", 6.34, 6.63]
["2026-09-23T17:47:39.954488+00:00", "quote", 6.31, 6.63]
["2026-09-23T17:47:39.955344+00:00", "quote", 6.31, 6.63]
["2026-09-23T17:47:40.055398+00:00", "quote", 6.31, 6.63]
["2026-09-23T17:47:40.357358+00:00", "quote", 6.31, 6.63]
["2026-09-23T17:47:40.357733+00:00", "quote", 6.31, 6.63]
["2026-09-23T17:47:40.589386+00:00", "quote", 6.32, 6.63]
["2026-09-23T17:47:40.590470+00:00", "quote", 6.32, 6.63]
["2026-09-23T17:47:41.090525+00:00", "quote", 6.32, 6.63]
["2026-09-23T17:47:41.090560+00:00", "quote", 6.32, 6.63]
["2026-09-23T17:47:41.090666+00:00", "quote", 6.32, 6.63]
["2026-09-23T17:48:53.058629+00:00", "quote", 6.32, 6.61]
["2026-09-23T17:49:38.668037+00:00", "quote", 6.32, 6.58]
["2026-09-23T17:53:56.915705+00:00", "quote", 6.32, 6.55]
["2026-09-23T17:54:53.595566+00:00", "trade", 6.435, 100.0]
["2026-09-23T17:55:35.721031+00:00", "trade", 6.41, 5.0]
["2026-09-23T17:55:50.184482+00:00", "trade", 6.435, 80.0]
["2026-09-23T17:56:15.280467+00:00", "trade", 6.4, 12.0]
["2026-09-23T17:56:46.126827+00:00", "trade", 6.39, 25.0]
["2026-09-23T17:58:03.166174+00:00", "quote", 6.38, 6.55]
["2026-09-23T17:58:04.802946+00:00", "quote", 6.39, 6.55]
["2026-09-23T18:00:08.223252+00:00", "trade", 6.4108, 10.0]
["2026-09-23T18:00:40.175511+00:00", "trade", 6.42, 15.0]
["2026-09-23T18:00:40.175937+00:00", "trade", 6.42, 19.0]
["2026-09-23T18:00:40.200135+00:00", "trade", 6.42, 19.0]
["2026-09-23T18:00:41.915656+00:00", "trade", 6.4297, 39.0]
["2026-09-23T18:01:02.323322+00:00", "trade", 6.4232, 20.0]
["2026-09-23T18:01:15.156641+00:00", "quote", 6.38, 6.55]
["2026-09-23T18:01:15.156642+00:00", "trade", 6.39, 100.0]
["2026-09-23T18:01:15.156661+00:00", "quote", 6.38, 6.47]
["2026-09-23T18:01:15.156668+00:00", "quote", 6.38, 6.44]
["2026-09-23T18:01:15.156932+00:00", "trade", 6.39, 25.0]
["2026-09-23T18:01:15.156978+00:00", "trade", 6.41, 2.0]
["2026-09-23T18:01:15.157292+00:00", "quote", 6.38, 6.47]
["2026-09-23T18:01:15.157484+00:00", "quote", 6.38, 6.49]
["2026-09-23T18:01:15.157753+00:00", "quote", 6.38, 6.51]
["2026-09-23T18:01:15.161024+00:00", "quote", 6.38, 6.55]
["2026-09-23T18:01:16.727586+00:00", "quote", 6.39, 6.55]
["2026-09-23T18:01:22.507936+00:00", "trade", 6.39, 100.0]
["2026-09-23T18:01:22.508509+00:00", "trade", 6.39, 100.0]
["2026-09-23T18:01:22.508509+00:00", "quote", 6.38, 6.55]
["2026-09-23T18:01:22.508528+00:00", "quote", 6.38, 6.47]
["2026-09-23T18:01:22.508535+00:00", "quote", 6.38, 6.44]
["2026-09-23T18:01:22.509223+00:00", "quote", 6.38, 6.47]
["2026-09-23T18:01:22.509347+00:00", "quote", 6.38, 6.49]
["2026-09-23T18:01:22.509619+00:00", "quote", 6.38, 6.51]
["2026-09-23T18:01:22.511809+00:00", "quote", 6.38, 6.55]
["2026-09-23T18:01:23.409587+00:00", "quote", 6.39, 6.55]
["2026-09-23T18:02:40.081635+00:00", "trade", 6.39, 100.0]
["2026-09-23T18:02:40.081635+00:00", "quote", 6.38, 6.55]
["2026-09-23T18:02:40.081655+00:00", "quote", 6.38, 6.47]
["2026-09-23T18:02:40.081663+00:00", "quote", 6.38, 6.44]
["2026-09-23T18:02:40.081813+00:00", "trade", 6.38, 322.0]
["2026-09-23T18:02:40.081813+00:00", "quote", 6.34, 6.44]
["2026-09-23T18:02:40.081834+00:00", "trade", 6.38, 78.0]
["2026-09-23T18:02:40.081854+00:00", "quote", 6.34, 6.42]
["2026-09-23T18:02:40.081865+00:00", "quote", 6.34, 6.44]
["2026-09-23T18:02:40.082006+00:00", "quote", 6.33, 6.44]
["2026-09-23T18:02:40.082344+00:00", "quote", 6.33, 6.47]
["2026-09-23T18:02:40.082476+00:00", "quote", 6.33, 6.49]
["2026-09-23T18:02:40.082749+00:00", "quote", 6.33, 6.51]
["2026-09-23T18:02:40.087448+00:00", "quote", 6.33, 6.55]
["2026-09-23T18:02:40.087496+00:00", "quote", 6.33, 6.55]
["2026-09-23T18:02:41.767554+00:00", "quote", 6.34, 6.55]
["2026-09-23T18:02:55.465833+00:00", "quote", 6.34, 6.53]
["2026-09-23T18:04:18.258800+00:00", "quote", 6.34, 6.56]
["2026-09-23T18:04:18.258859+00:00", "quote", 6.34, 6.56]
["2026-09-23T18:04:23.658587+00:00", "quote", 6.34, 6.56]
["2026-09-23T18:04:45.559492+00:00", "quote", 6.34, 6.6]
["2026-09-23T18:04:45.559556+00:00", "quote", 6.34, 6.6]
["2026-09-23T18:05:05.658430+00:00", "quote", 6.34, 6.6]
["2026-09-23T18:06:24.172192+00:00", "quote", 6.34, 6.63]
["2026-09-23T18:08:03.752331+00:00", "quote", 6.34, 6.63]
["2026-09-23T18:11:19.758199+00:00", "trade", 6.37, 25.0]
["2026-09-23T18:11:19.758199+00:00", "trade", 6.38, 15.0]
["2026-09-23T18:11:19.758204+00:00", "trade", 6.36, 25.0]
["2026-09-23T18:11:19.758206+00:00", "trade", 6.35, 25.0]
["2026-09-23T18:11:19.758860+00:00", "trade", 6.341, 128.0]
["2026-09-23T18:11:19.758901+00:00", "trade", 6.35, 128.0]
["2026-09-23T18:11:19.758967+00:00", "trade", 6.3555, 782.0]
["2026-09-23T18:11:42.441056+00:00", "trade", 6.3928, 1.0]
["2026-09-23T18:14:10.425129+00:00", "trade", 6.34, 25.0]
["2026-09-23T18:17:12.564378+00:00", "trade", 6.46, 100.0]
["2026-09-23T18:17:12.564378+00:00", "quote", 6.48, 6.63]
["2026-09-23T18:17:12.564399+00:00", "trade", 6.48, 400.0]
["2026-09-23T18:17:12.564399+00:00", "quote", 6.34, 6.63]
["2026-09-23T18:17:12.564421+00:00", "quote", 6.34, 6.58]
["2026-09-23T18:17:12.564432+00:00", "quote", 6.34, 6.63]
["2026-09-23T18:17:12.564968+00:00", "quote", 6.34, 6.55]
["2026-09-23T18:17:12.565515+00:00", "quote", 6.34, 6.63]
["2026-09-23T18:17:15.004518+00:00", "trade", 6.46, 100.0]
["2026-09-23T18:17:15.004519+00:00", "quote", 6.48, 6.63]
["2026-09-23T18:17:15.004538+00:00", "quote", 6.34, 6.63]
["2026-09-23T18:17:15.004539+00:00", "trade", 6.48, 300.0]
["2026-09-23T18:17:15.004560+00:00", "quote", 6.34, 6.58]
["2026-09-23T18:17:15.004571+00:00", "quote", 6.34, 6.63]
["2026-09-23T18:17:15.004890+00:00", "quote", 6.35, 6.63]
["2026-09-23T18:17:15.004912+00:00", "quote", 6.34, 6.63]
["2026-09-23T18:17:15.005116+00:00", "quote", 6.34, 6.55]
["2026-09-23T18:17:15.005655+00:00", "quote", 6.34, 6.63]
["2026-09-23T18:17:18.004454+00:00", "quote", 6.48, 6.63]
["2026-09-23T18:17:18.004492+00:00", "quote", 6.34, 6.63]
["2026-09-23T18:17:18.004494+00:00", "trade", 6.48, 500.0]
["2026-09-23T18:17:18.004513+00:00", "quote", 6.34, 6.58]
["2026-09-23T18:17:18.004521+00:00", "quote", 6.34, 6.58]
["2026-09-23T18:17:18.004528+00:00", "quote", 6.34, 6.63]
["2026-09-23T18:17:18.004837+00:00", "quote", 6.35, 6.63]
["2026-09-23T18:17:18.004845+00:00", "quote", 6.34, 6.63]
["2026-09-23T18:17:18.005061+00:00", "quote", 6.34, 6.55]
["2026-09-23T18:17:18.005608+00:00", "quote", 6.34, 6.63]
["2026-09-23T18:18:26.633896+00:00", "trade", 6.485, 1.0]
["2026-09-23T18:21:42.724754+00:00", "trade", 6.48, 500.0]
["2026-09-23T18:23:00.211059+00:00", "quote", 6.34, 6.61]
["2026-09-23T18:24:28.020116+00:00", "trade", 6.61, 100.0]
["2026-09-23T18:24:28.023135+00:00", "trade", 6.54, 7.0]
["2026-09-23T18:24:28.026905+00:00", "trade", 6.61, 3.0]
["2026-09-23T18:25:15.265775+00:00", "quote", 6.34, 6.61]
["2026-09-23T18:25:24.479754+00:00", "trade", 6.35, 64.0]
["2026-09-23T18:25:24.479862+00:00", "trade", 6.37, 36.0]
["2026-09-23T18:26:04.697803+00:00", "quote", 6.34, 6.61]
["2026-09-23T18:26:04.698469+00:00", "quote", 6.34, 6.6]
["2026-09-23T18:28:43.247967+00:00", "trade", 6.3716, 1.0]
["2026-09-23T18:29:01.015544+00:00", "trade", 6.47, 100.0]
["2026-09-23T18:29:03.892542+00:00", "trade", 6.47, 1.0]
["2026-09-23T18:29:18.058177+00:00", "trade", 6.47, 1.0]
["2026-09-23T18:29:33.718593+00:00", "trade", 6.3716, 1.0]
["2026-09-23T18:29:53.133481+00:00", "trade", 6.47, 1.0]
["2026-09-23T18:30:09.073536+00:00", "trade", 6.3716, 1.0]
["2026-09-23T18:30:23.691501+00:00", "trade", 6.47, 1.0]
["2026-09-23T18:35:23.477344+00:00", "trade", 6.47, 1.0]
["2026-09-23T18:37:49.142397+00:00", "quote", 6.34, 6.6]
["2026-09-23T18:37:49.142421+00:00", "trade", 6.36, 10.0]
["2026-09-23T18:37:49.142426+00:00", "trade", 6.36, 1.0]
["2026-09-23T18:37:49.142428+00:00", "trade", 6.35, 14.0]
["2026-09-23T18:37:49.142449+00:00", "quote", 6.34, 6.45]
["2026-09-23T18:37:49.142457+00:00", "trade", 6.35, 11.0]
["2026-09-23T18:37:49.142531+00:00", "trade", 6.35, 115.0]
["2026-09-23T18:37:49.142617+00:00", "quote", 6.34, 6.45]
["2026-09-23T18:37:49.142712+00:00", "trade", 6.35, 10.0]
["2026-09-23T18:37:49.142929+00:00", "quote", 6.34, 6.45]
["2026-09-23T18:37:49.142936+00:00", "trade", 6.35, 85.0]
["2026-09-23T18:37:49.142952+00:00", "quote", 6.34, 6.58]
["2026-09-23T18:37:49.142967+00:00", "trade", 6.35, 36.0]
["2026-09-23T18:37:49.142968+00:00", "quote", 6.32, 6.58]
["2026-09-23T18:37:49.142969+00:00", "trade", 6.34, 200.0]
["2026-09-23T18:37:49.142987+00:00", "quote", 6.32, 6.4]
["2026-09-23T18:37:49.143046+00:00", "trade", 6.34, 25.0]
["2026-09-23T18:37:49.143609+00:00", "quote", 6.32, 6.41]
["2026-09-23T18:37:49.143809+00:00", "quote", 6.32, 6.41]
["2026-09-23T18:37:49.143972+00:00", "quote", 6.32, 6.47]
["2026-09-23T18:37:49.144078+00:00", "quote", 6.32, 6.54]
["2026-09-23T18:37:49.144258+00:00", "quote", 6.32, 6.54]
["2026-09-23T18:37:49.144338+00:00", "quote", 6.32, 6.6]
["2026-09-23T18:37:50.709048+00:00", "quote", 6.33, 6.6]
["2026-09-23T18:37:51.858780+00:00", "quote", 6.33, 6.58]
["2026-09-23T18:38:06.185081+00:00", "trade", 6.455, 1.0]
["2026-09-23T18:39:05.474427+00:00", "quote", 6.36, 6.58]
["2026-09-23T18:39:05.474482+00:00", "quote", 6.33, 6.58]
["2026-09-23T18:39:05.474485+00:00", "trade", 6.36, 311.0]
["2026-09-23T18:39:05.474503+00:00", "quote", 6.33, 6.47]
["2026-09-23T18:39:05.474552+00:00", "quote", 6.33, 6.47]
["2026-09-23T18:39:05.474795+00:00", "quote", 6.33, 6.42]
["2026-09-23T18:39:05.475346+00:00", "quote", 6.33, 6.47]
["2026-09-23T18:39:05.481558+00:00", "quote", 6.33, 6.54]
["2026-09-23T18:39:05.481874+00:00", "quote", 6.33, 6.58]
["2026-09-23T18:39:32.735215+00:00", "quote", 6.33, 6.45]
["2026-09-23T18:39:33.911316+00:00", "quote", 6.33, 6.45]
["2026-09-23T18:39:33.911392+00:00", "trade", 6.43, 100.0]
["2026-09-23T18:39:33.911394+00:00", "trade", 6.44, 16.0]
["2026-09-23T18:39:33.911394+00:00", "trade", 6.45, 300.0]
["2026-09-23T18:39:33.911394+00:00", "trade", 6.45, 25.0]
["2026-09-23T18:39:33.911397+00:00", "quote", 6.33, 6.45]
["2026-09-23T18:39:33.911399+00:00", "trade", 6.45, 1.0]
["2026-09-23T18:39:33.911417+00:00", "quote", 6.33, 6.45]
["2026-09-23T18:39:33.911477+00:00", "quote", 6.39, 6.45]
["2026-09-23T18:39:33.912683+00:00", "quote", 6.39, 6.45]
["2026-09-23T18:39:33.912684+00:00", "trade", 6.45, 100.0]
["2026-09-23T18:39:33.912685+00:00", "trade", 6.45, 172.0]
["2026-09-23T18:39:33.912690+00:00", "quote", 6.39, 6.51]
["2026-09-23T18:39:33.912716+00:00", "quote", 6.39, 6.51]
["2026-09-23T18:39:33.913124+00:00", "trade", 6.48, 16.0]
["2026-09-23T18:39:33.913263+00:00", "quote", 6.39, 6.51]
["2026-09-23T18:39:33.913631+00:00", "quote", 6.39, 6.58]
["2026-09-23T18:39:33.913649+00:00", "quote", 6.39, 6.57]
["2026-09-23T18:39:33.913795+00:00", "quote", 6.39, 6.57]
["2026-09-23T18:39:33.914620+00:00", "quote", 6.39, 6.58]
["2026-09-23T18:39:33.914627+00:00", "quote", 6.39, 6.58]
["2026-09-23T18:39:33.915465+00:00", "quote", 6.39, 6.58]
["2026-09-23T18:39:33.915481+00:00", "quote", 6.39, 6.58]
["2026-09-23T18:39:33.915497+00:00", "quote", 6.39, 6.58]
["2026-09-23T18:39:33.918705+00:00", "quote", 6.33, 6.58]
["2026-09-23T18:39:34.015392+00:00", "quote", 6.33, 6.58]
["2026-09-23T18:39:34.015399+00:00", "quote", 6.33, 6.58]
["2026-09-23T18:40:55.212545+00:00", "trade", 6.45, 99.0]
["2026-09-23T18:41:05.659063+00:00", "quote", 6.33, 6.6]
["2026-09-23T18:42:11.287069+00:00", "quote", 6.33, 6.6]
["2026-09-23T18:42:15.704920+00:00", "quote", 6.33, 6.6]
["2026-09-23T18:42:15.865817+00:00", "quote", 6.33, 6.6]
["2026-09-23T18:42:17.172206+00:00", "quote", 6.33, 6.6]
["2026-09-23T18:42:18.464572+00:00", "trade", 6.43, 10.0]
["2026-09-23T18:42:18.464876+00:00", "quote", 6.33, 6.6]
["2026-09-23T18:42:18.470182+00:00", "quote", 6.33, 6.6]
["2026-09-23T18:42:19.769270+00:00", "trade", 6.44, 10.0]
["2026-09-23T18:42:25.405135+00:00", "quote", 6.33, 6.6]
["2026-09-23T18:42:25.405757+00:00", "quote", 6.33, 6.6]
["2026-09-23T18:43:07.392143+00:00", "quote", 6.33, 6.6]
["2026-09-23T18:43:07.392421+00:00", "quote", 6.33, 6.6]
["2026-09-23T18:43:09.289425+00:00", "quote", 6.33, 6.6]
["2026-09-23T18:43:11.229783+00:00", "quote", 6.33, 6.6]
["2026-09-23T18:43:11.230062+00:00", "quote", 6.33, 6.6]
["2026-09-23T18:43:21.810563+00:00", "quote", 6.33, 6.6]
["2026-09-23T18:43:25.530435+00:00", "quote", 6.33, 6.6]
["2026-09-23T18:43:27.291977+00:00", "quote", 6.33, 6.6]
["2026-09-23T18:43:29.413227+00:00", "trade", 6.45, 1.0]
["2026-09-23T18:43:29.994995+00:00", "quote", 6.33, 6.6]
["2026-09-23T18:43:29.995272+00:00", "quote", 6.33, 6.6]
["2026-09-23T18:43:30.650026+00:00", "quote", 6.33, 6.6]
["2026-09-23T18:43:33.039407+00:00", "trade", 6.3301, 200.0]
["2026-09-23T18:43:33.039476+00:00", "trade", 6.41, 10.0]
["2026-09-23T18:43:33.039476+00:00", "quote", 6.33, 6.6]
["2026-09-23T18:43:33.039756+00:00", "quote", 6.33, 6.6]
["2026-09-23T18:43:34.819186+00:00", "quote", 6.33, 6.6]
["2026-09-23T18:43:34.819464+00:00", "quote", 6.33, 6.6]
["2026-09-23T18:43:36.184044+00:00", "quote", 6.33, 6.6]
["2026-09-23T18:43:36.184665+00:00", "quote", 6.33, 6.6]
["2026-09-23T18:43:41.534110+00:00", "trade", 6.45, 10.0]
["2026-09-23T18:43:42.642933+00:00", "quote", 6.33, 6.6]
["2026-09-23T18:43:42.643211+00:00", "quote", 6.33, 6.6]
["2026-09-23T18:43:42.834168+00:00", "quote", 6.33, 6.6]
["2026-09-23T18:43:42.834790+00:00", "quote", 6.33, 6.6]
["2026-09-23T18:43:43.975299+00:00", "trade", 6.44, 10.0]
["2026-09-23T18:43:47.323416+00:00", "quote", 6.33, 6.6]
["2026-09-23T18:43:47.323694+00:00", "quote", 6.33, 6.6]
["2026-09-23T18:43:49.499790+00:00", "quote", 6.33, 6.6]
["2026-09-23T18:43:49.508170+00:00", "quote", 6.33, 6.6]
["2026-09-23T18:43:49.508182+00:00", "quote", 6.33, 6.59]
["2026-09-23T18:43:53.429342+00:00", "trade", 6.38, 10.0]
["2026-09-23T18:43:53.429947+00:00", "trade", 6.37, 16.0]
["2026-09-23T18:43:53.430557+00:00", "trade", 6.37, 16.0]
["2026-09-23T18:43:53.431018+00:00", "trade", 6.37, 16.0]
["2026-09-23T18:43:53.431607+00:00", "trade", 6.37, 16.0]
["2026-09-23T18:43:53.432059+00:00", "trade", 6.37, 9.0]
["2026-09-23T18:43:53.432702+00:00", "trade", 6.37, 16.0]
["2026-09-23T18:43:53.433450+00:00", "trade", 6.37, 11.0]
["2026-09-23T18:43:53.433451+00:00", "trade", 6.36, 5.0]
["2026-09-23T18:43:53.434200+00:00", "trade", 6.37, 16.0]
["2026-09-23T18:43:56.651491+00:00", "quote", 6.33, 6.4]
["2026-09-23T18:43:56.651526+00:00", "trade", 6.4, 509.0]
["2026-09-23T18:43:56.651527+00:00", "quote", 6.33, 6.4]
["2026-09-23T18:43:56.651547+00:00", "trade", 6.4, 191.0]
["2026-09-23T18:43:56.651547+00:00", "quote", 6.33, 6.59]
["2026-09-23T18:43:56.651567+00:00", "quote", 6.34, 6.59]
["2026-09-23T18:43:56.651574+00:00", "quote", 6.36, 6.59]
["2026-09-23T18:43:56.651885+00:00", "quote", 6.36, 6.53]
["2026-09-23T18:43:56.651942+00:00", "quote", 6.36, 6.59]
["2026-09-23T18:43:56.754684+00:00", "quote", 6.33, 6.59]
["2026-09-23T18:43:56.754982+00:00", "quote", 6.33, 6.59]
["2026-09-23T18:44:04.680645+00:00", "trade", 6.46, 1.0]
["2026-09-23T18:44:11.530030+00:00", "trade", 6.43, 10.0]
["2026-09-23T18:44:37.247020+00:00", "trade", 6.34, 5.0]
["2026-09-23T18:44:42.862027+00:00", "trade", 6.37, 10.0]
["2026-09-23T18:44:42.873737+00:00", "trade", 6.4, 1.0]
["2026-09-23T18:44:47.920539+00:00", "trade", 6.39, 9.0]
["2026-09-23T18:44:47.920566+00:00", "quote", 6.34, 6.59]
["2026-09-23T18:44:47.926159+00:00", "quote", 6.33, 6.59]
["2026-09-23T18:46:21.264485+00:00", "quote", 6.33, 6.6]
["2026-09-23T18:51:40.021803+00:00", "quote", 6.33, 6.6]
["2026-09-23T18:51:40.021821+00:00", "quote", 6.33, 6.4]
["2026-09-23T18:51:41.288258+00:00", "trade", 6.4, 255.0]
["2026-09-23T18:51:41.288260+00:00", "quote", 6.33, 6.4]
["2026-09-23T18:51:41.288386+00:00", "trade", 6.4, 90.0]
["2026-09-23T18:51:41.288412+00:00", "quote", 6.35, 6.4]
["2026-09-23T18:51:41.288419+00:00", "quote", 6.36, 6.4]
["2026-09-23T18:51:41.288525+00:00", "trade", 6.4, 145.0]
["2026-09-23T18:51:41.288528+00:00", "quote", 6.36, 6.44]
["2026-09-23T18:51:41.288617+00:00", "quote", 6.36, 6.46]
["2026-09-23T18:51:41.289450+00:00", "quote", 6.36, 6.47]
["2026-09-23T18:51:41.289460+00:00", "quote", 6.36, 6.53]
["2026-09-23T18:51:41.289465+00:00", "quote", 6.36, 6.5]
["2026-09-23T18:51:41.289611+00:00", "quote", 6.36, 6.53]
["2026-09-23T18:51:41.289810+00:00", "quote", 6.36, 6.55]
["2026-09-23T18:51:41.289969+00:00", "quote", 6.36, 6.6]
["2026-09-23T18:51:41.290395+00:00", "quote", 6.36, 6.6]
["2026-09-23T18:51:41.290408+00:00", "quote", 6.36, 6.6]
["2026-09-23T18:51:41.388679+00:00", "quote", 6.33, 6.6]
["2026-09-23T18:51:41.388978+00:00", "quote", 6.33, 6.6]
["2026-09-23T18:51:41.390416+00:00", "quote", 6.33, 6.6]
["2026-09-23T18:51:41.390422+00:00", "quote", 6.33, 6.6]
["2026-09-23T18:52:27.174744+00:00", "quote", 6.4, 6.6]
["2026-09-23T18:52:27.177538+00:00", "trade", 6.4, 1.0]
["2026-09-23T18:52:29.086704+00:00", "quote", 6.41, 6.6]
["2026-09-23T18:53:10.537408+00:00", "trade", 6.41, 94.0]
["2026-09-23T18:53:10.537408+00:00", "quote", 6.37, 6.6]
["2026-09-23T18:53:10.537413+00:00", "trade", 6.41, 6.0]
["2026-09-23T18:53:10.537439+00:00", "quote", 6.37, 6.56]
["2026-09-23T18:53:10.537483+00:00", "quote", 6.37, 6.6]
["2026-09-23T18:53:10.537484+00:00", "quote", 6.41, 6.6]
["2026-09-23T18:53:10.537524+00:00", "quote", 6.37, 6.6]
["2026-09-23T18:53:10.537525+00:00", "trade", 6.41, 400.0]
["2026-09-23T18:53:10.537716+00:00", "quote", 6.34, 6.6]
["2026-09-23T18:53:10.537999+00:00", "quote", 6.34, 6.56]
["2026-09-23T18:53:10.538140+00:00", "quote", 6.34, 6.56]
["2026-09-23T18:53:10.538223+00:00", "quote", 6.34, 6.56]
["2026-09-23T18:53:10.538398+00:00", "quote", 6.32, 6.56]
["2026-09-23T18:53:10.539292+00:00", "quote", 6.32, 6.6]
["2026-09-23T18:53:10.539363+00:00", "quote", 6.34, 6.6]
["2026-09-23T18:53:10.539383+00:00", "quote", 6.34, 6.6]
["2026-09-23T18:53:10.539390+00:00", "quote", 6.34, 6.6]
["2026-09-23T18:53:10.548425+00:00", "quote", 6.34, 6.6]
["2026-09-23T18:53:10.639420+00:00", "quote", 6.34, 6.6]
["2026-09-23T18:53:11.039449+00:00", "quote", 6.32, 6.6]
["2026-09-23T18:53:11.040325+00:00", "quote", 6.32, 6.6]
["2026-09-23T18:53:11.040341+00:00", "quote", 6.32, 6.6]
["2026-09-23T18:53:11.140382+00:00", "quote", 6.32, 6.6]
["2026-09-23T18:53:11.976578+00:00", "quote", 6.35, 6.6]
["2026-09-23T18:53:11.977567+00:00", "quote", 6.35, 6.6]
["2026-09-23T18:54:24.147239+00:00", "trade", 6.3754, 90.0]
["2026-09-23T18:54:47.774599+00:00", "trade", 6.475, 320.0]
["2026-09-23T18:56:11.026755+00:00", "trade", 6.37, 8.0]
["2026-09-23T18:56:25.558795+00:00", "trade", 6.35, 1.0]
["2026-09-23T19:00:10.820478+00:00", "quote", 6.35, 6.6]
["2026-09-23T19:00:15.670311+00:00", "trade", 6.4751, 1.0]
["2026-09-23T19:03:47.159099+00:00", "quote", 6.35, 6.6]
["2026-09-23T19:03:47.159544+00:00", "trade", 6.4, 1.0]
["2026-09-23T19:03:47.162826+00:00", "quote", 6.35, 6.6]
["2026-09-23T19:03:47.162865+00:00", "trade", 6.35, 83.0]
["2026-09-23T19:04:14.242069+00:00", "quote", 6.35, 6.6]
["2026-09-23T19:04:14.242348+00:00", "quote", 6.35, 6.6]
["2026-09-23T19:04:16.784766+00:00", "quote", 6.35, 6.6]
["2026-09-23T19:04:16.784803+00:00", "quote", 6.35, 6.6]
["2026-09-23T19:04:16.784804+00:00", "trade", 6.37, 1.0]
["2026-09-23T19:05:23.581820+00:00", "trade", 6.475, 50.0]
["2026-09-23T19:05:54.141717+00:00", "trade", 6.47, 1.0]
["2026-09-23T19:06:54.302510+00:00", "trade", 6.35, 2.0]
["2026-09-23T19:08:30.800918+00:00", "trade", 6.475, 100.0]
["2026-09-23T19:09:34.202876+00:00", "trade", 6.36, 100.0]
["2026-09-23T19:09:34.202876+00:00", "quote", 6.35, 6.6]
["2026-09-23T19:09:34.202878+00:00", "trade", 6.35, 82.0]
["2026-09-23T19:09:34.202879+00:00", "trade", 6.35, 57.0]
["2026-09-23T19:09:34.202884+00:00", "quote", 6.35, 6.6]
["2026-09-23T19:09:34.202908+00:00", "trade", 6.35, 74.0]
["2026-09-23T19:09:34.202908+00:00", "quote", 6.35, 6.6]
["2026-09-23T19:09:49.705735+00:00", "trade", 6.5379, 1.0]
["2026-09-23T19:10:07.589110+00:00", "quote", 6.35, 6.53]
["2026-09-23T19:10:07.591739+00:00", "quote", 6.35, 6.6]
["2026-09-23T19:10:17.583602+00:00", "quote", 6.35, 6.53]
["2026-09-23T19:10:17.584846+00:00", "quote", 6.35, 6.6]
["2026-09-23T19:10:27.583614+00:00", "quote", 6.35, 6.52]
["2026-09-23T19:10:27.584804+00:00", "quote", 6.35, 6.6]
["2026-09-23T19:10:37.583600+00:00", "quote", 6.35, 6.53]
["2026-09-23T19:10:37.584791+00:00", "quote", 6.35, 6.6]
["2026-09-23T19:10:47.584022+00:00", "quote", 6.35, 6.52]
["2026-09-23T19:10:47.585333+00:00", "quote", 6.35, 6.6]
["2026-09-23T19:10:57.583725+00:00", "quote", 6.35, 6.52]
["2026-09-23T19:10:57.584850+00:00", "quote", 6.35, 6.6]
["2026-09-23T19:11:07.583685+00:00", "quote", 6.35, 6.52]
["2026-09-23T19:11:07.585739+00:00", "quote", 6.35, 6.6]
["2026-09-23T19:11:13.380753+00:00", "quote", 6.35, 6.6]
["2026-09-23T19:11:17.583622+00:00", "quote", 6.35, 6.53]
["2026-09-23T19:11:17.584791+00:00", "quote", 6.35, 6.6]
["2026-09-23T19:11:26.029951+00:00", "quote", 6.35, 6.6]
["2026-09-23T19:11:26.168729+00:00", "quote", 6.35, 6.49]
["2026-09-23T19:11:26.171658+00:00", "quote", 6.35, 6.6]
["2026-09-23T19:11:27.583722+00:00", "quote", 6.35, 6.49]
["2026-09-23T19:11:27.585772+00:00", "quote", 6.35, 6.6]
["2026-09-23T19:11:37.583614+00:00", "quote", 6.35, 6.49]
["2026-09-23T19:11:37.585082+00:00", "quote", 6.35, 6.6]
["2026-09-23T19:11:43.685543+00:00", "trade", 6.36, 100.0]
["2026-09-23T19:11:43.685543+00:00", "quote", 6.35, 6.6]
["2026-09-23T19:11:43.685566+00:00", "quote", 6.35, 6.6]
["2026-09-23T19:11:43.685567+00:00", "trade", 6.36, 1.0]
["2026-09-23T19:11:47.583607+00:00", "quote", 6.35, 6.48]
["2026-09-23T19:11:47.585705+00:00", "quote", 6.35, 6.6]
["2026-09-23T19:11:57.583609+00:00", "quote", 6.35, 6.49]
["2026-09-23T19:11:57.585771+00:00", "quote", 6.35, 6.6]
["2026-09-23T19:12:00.850440+00:00", "trade", 6.475, 100.0]
["2026-09-23T19:12:07.583705+00:00", "quote", 6.35, 6.49]
["2026-09-23T19:12:07.585809+00:00", "quote", 6.35, 6.6]
["2026-09-23T19:12:17.583695+00:00", "quote", 6.35, 6.48]
["2026-09-23T19:12:17.585107+00:00", "quote", 6.35, 6.6]
["2026-09-23T19:12:27.583802+00:00", "quote", 6.35, 6.48]
["2026-09-23T19:12:27.585939+00:00", "quote", 6.35, 6.6]
["2026-09-23T19:12:37.583810+00:00", "quote", 6.35, 6.49]
["2026-09-23T19:12:37.586104+00:00", "quote", 6.35, 6.6]
["2026-09-23T19:12:47.583647+00:00", "quote", 6.35, 6.48]
["2026-09-23T19:12:47.585104+00:00", "quote", 6.35, 6.6]
["2026-09-23T19:12:57.583712+00:00", "quote", 6.35, 6.49]
["2026-09-23T19:12:57.584924+00:00", "quote", 6.35, 6.6]
["2026-09-23T19:13:02.785933+00:00", "trade", 6.475, 68.0]
["2026-09-23T19:13:06.164363+00:00", "trade", 6.475, 48.0]
["2026-09-23T19:13:07.583795+00:00", "quote", 6.35, 6.48]
["2026-09-23T19:13:07.585208+00:00", "quote", 6.35, 6.6]
["2026-09-23T19:13:17.583797+00:00", "quote", 6.35, 6.48]
["2026-09-23T19:13:17.585870+00:00", "quote", 6.35, 6.6]
["2026-09-23T19:13:27.583935+00:00", "quote", 6.35, 6.49]
["2026-09-23T19:13:27.585919+00:00", "quote", 6.35, 6.6]
["2026-09-23T19:13:35.340520+00:00", "quote", 6.35, 6.6]
["2026-09-23T19:13:35.341770+00:00", "quote", 6.35, 6.49]
["2026-09-23T19:13:35.343642+00:00", "quote", 6.35, 6.6]
["2026-09-23T19:13:36.930711+00:00", "quote", 6.35, 6.49]
["2026-09-23T19:13:36.933719+00:00", "quote", 6.35, 6.6]
["2026-09-23T19:13:38.489728+00:00", "quote", 6.35, 6.49]
["2026-09-23T19:13:38.491658+00:00", "quote", 6.35, 6.6]
["2026-09-23T19:13:40.069030+00:00", "quote", 6.35, 6.6]
["2026-09-23T19:13:40.070944+00:00", "quote", 6.35, 6.49]
["2026-09-23T19:13:40.072728+00:00", "quote", 6.35, 6.6]
["2026-09-23T19:13:41.479226+00:00", "quote", 6.35, 6.6]
["2026-09-23T19:13:41.479260+00:00", "quote", 6.35, 6.6]
["2026-09-23T19:13:41.479261+00:00", "trade", 6.42, 10.0]
["2026-09-23T19:13:41.479285+00:00", "quote", 6.35, 6.6]
["2026-09-23T19:13:41.479904+00:00", "quote", 6.35, 6.6]
["2026-09-23T19:13:41.483300+00:00", "quote", 6.35, 6.6]
["2026-09-23T19:13:41.483572+00:00", "quote", 6.35, 6.6]
["2026-09-23T19:13:42.822015+00:00", "trade", 6.44, 10.0]
["2026-09-23T19:13:45.372486+00:00", "quote", 6.35, 6.6]
["2026-09-23T19:13:47.583918+00:00", "quote", 6.35, 6.49]
["2026-09-23T19:13:47.585912+00:00", "quote", 6.35, 6.6]
["2026-09-23T19:13:49.299863+00:00", "quote", 6.35, 6.6]
["2026-09-23T19:13:49.484425+00:00", "quote", 6.35, 6.6]
["2026-09-23T19:13:49.485048+00:00", "quote", 6.35, 6.6]
["2026-09-23T19:13:49.485338+00:00", "quote", 6.35, 6.49]
["2026-09-23T19:13:50.834356+00:00", "trade", 6.48, 22.0]
["2026-09-23T19:13:50.834489+00:00", "trade", 6.48, 100.0]
["2026-09-23T19:13:50.834493+00:00", "trade", 6.49, 2.0]
["2026-09-23T19:13:50.834494+00:00", "quote", 6.35, 6.52]
["2026-09-23T19:13:50.834557+00:00", "quote", 6.35, 6.55]
["2026-09-23T19:13:50.834745+00:00", "trade", 6.49, 100.0]
["2026-09-23T19:13:50.835514+00:00", "quote", 6.35, 6.59]
["2026-09-23T19:13:50.836053+00:00", "trade", 6.48, 18.0]
["2026-09-23T19:13:50.836077+00:00", "trade", 6.49, 9.0]
["2026-09-23T19:13:50.836392+00:00", "quote", 6.35, 6.59]
["2026-09-23T19:13:50.836406+00:00", "quote", 6.35, 6.59]
["2026-09-23T19:13:50.840232+00:00", "trade", 6.42, 500.0]
["2026-09-23T19:13:50.841125+00:00", "trade", 6.48, 60.0]
["2026-09-23T19:13:50.841125+00:00", "quote", 6.35, 6.59]
["2026-09-23T19:13:50.841126+00:00", "trade", 6.49, 10.0]
["2026-09-23T19:13:50.841128+00:00", "trade", 6.49, 8.0]
["2026-09-23T19:13:50.841133+00:00", "quote", 6.35, 6.59]
["2026-09-23T19:13:50.841149+00:00", "quote", 6.4, 6.59]
["2026-09-23T19:13:50.841156+00:00", "quote", 6.41, 6.59]
["2026-09-23T19:13:50.841267+00:00", "trade", 6.49, 89.0]
["2026-09-23T19:13:50.843050+00:00", "trade", 6.5, 50.0]
["2026-09-23T19:13:50.843243+00:00", "trade", 6.51, 10.0]
["2026-09-23T19:13:50.844489+00:00", "trade", 6.47, 100.0]
["2026-09-23T19:13:50.846552+00:00", "quote", 6.41, 6.59]
["2026-09-23T19:13:50.846701+00:00", "quote", 6.41, 6.59]
["2026-09-23T19:13:50.847354+00:00", "quote", 6.38, 6.59]
["2026-09-23T19:13:50.862067+00:00", "quote", 6.43, 6.59]
["2026-09-23T19:13:50.862074+00:00", "quote", 6.43, 6.59]
["2026-09-23T19:13:50.862079+00:00", "quote", 6.44, 6.59]
["2026-09-23T19:13:50.862089+00:00", "quote", 6.43, 6.59]
["2026-09-23T19:13:50.862104+00:00", "trade", 6.54, 1.0]
["2026-09-23T19:13:50.862477+00:00", "trade", 6.56, 100.0]
["2026-09-23T19:13:50.862479+00:00", "trade", 6.57, 240.0]
["2026-09-23T19:13:50.862497+00:00", "trade", 6.55, 1.0]
["2026-09-23T19:13:50.862515+00:00", "trade", 6.57, 30.0]
["2026-09-23T19:13:50.863060+00:00", "quote", 6.38, 6.59]
["2026-09-23T19:13:50.936407+00:00", "quote", 6.38, 6.59]
["2026-09-23T19:13:50.936414+00:00", "quote", 6.38, 6.6]
["2026-09-23T19:13:50.937543+00:00", "quote", 6.38, 6.6]
["2026-09-23T19:13:50.937584+00:00", "quote", 6.38, 6.6]
["2026-09-23T19:13:50.937605+00:00", "quote", 6.38, 6.6]
["2026-09-23T19:13:50.938027+00:00", "quote", 6.38, 6.6]
["2026-09-23T19:13:51.037575+00:00", "quote", 6.38, 6.6]
["2026-09-23T19:13:51.037583+00:00", "quote", 6.38, 6.6]
["2026-09-23T19:13:51.437672+00:00", "quote", 6.38, 6.6]
["2026-09-23T19:13:51.747520+00:00", "quote", 6.39, 6.6]
["2026-09-23T19:13:53.393862+00:00", "quote", 6.39, 6.6]
["2026-09-23T19:13:55.489993+00:00", "quote", 6.39, 6.6]
["2026-09-23T19:13:57.108580+00:00", "quote", 6.39, 6.6]
["2026-09-23T19:13:59.054231+00:00", "quote", 6.39, 6.6]
["2026-09-23T19:13:59.054853+00:00", "quote", 6.39, 6.6]
["2026-09-23T19:14:01.122834+00:00", "quote", 6.39, 6.6]
["2026-09-23T19:14:01.123129+00:00", "quote", 6.39, 6.6]
["2026-09-23T19:14:08.130663+00:00", "trade", 6.58, 15.0]
["2026-09-23T19:14:08.130664+00:00", "trade", 6.58, 2.0]
["2026-09-23T19:14:08.130664+00:00", "quote", 6.39, 6.6]
["2026-09-23T19:14:08.130668+00:00", "trade", 6.58, 367.0]
["2026-09-23T19:14:08.130668+00:00", "trade", 6.58, 15.0]
["2026-09-23T19:14:08.130671+00:00", "trade", 6.59, 60.0]
["2026-09-23T19:14:08.130671+00:00", "trade", 6.6, 3095.0]
["2026-09-23T19:14:08.130693+00:00", "trade", 6.6, 905.0]
["2026-09-23T19:14:08.130693+00:00", "quote", 6.39, 6.6]
["2026-09-23T19:14:08.130700+00:00", "quote", 6.39, 6.61]
["2026-09-23T19:14:08.130704+00:00", "quote", 6.43, 6.61]
["2026-09-23T19:14:08.130720+00:00", "quote", 6.43, 6.61]
["2026-09-23T19:14:08.130727+00:00", "quote", 6.49, 6.61]
["2026-09-23T19:14:08.130734+00:00", "quote", 6.5, 6.61]
["2026-09-23T19:14:08.130741+00:00", "quote", 6.52, 6.61]
["2026-09-23T19:14:08.130748+00:00", "quote", 6.5, 6.61]
["2026-09-23T19:14:08.130754+00:00", "trade", 6.61, 1.0]
["2026-09-23T19:14:08.130761+00:00", "quote", 6.51, 6.61]
["2026-09-23T19:14:08.130776+00:00", "quote", 6.55, 6.61]
["2026-09-23T19:14:08.131137+00:00", "trade", 6.61, 100.0]
["2026-09-23T19:14:08.131138+00:00", "quote", 6.55, 6.63]
["2026-09-23T19:14:08.136072+00:00", "quote", 6.53, 6.63]
["2026-09-23T19:14:08.136153+00:00", "quote", 6.52, 6.63]
["2026-09-23T19:14:08.138303+00:00", "quote", 6.55, 6.63]
["2026-09-23T19:14:09.245692+00:00", "trade", 6.62, 100.0]
["2026-09-23T19:14:09.245696+00:00", "trade", 6.62, 100.0]
["2026-09-23T19:14:09.245698+00:00", "trade", 6.63, 80.0]
["2026-09-23T19:14:09.245700+00:00", "trade", 6.63, 337.0]
["2026-09-23T19:14:09.245702+00:00", "quote", 6.55, 6.63]
["2026-09-23T19:14:09.245734+00:00", "trade", 6.63, 100.0]
["2026-09-23T19:14:09.245735+00:00", "quote", 6.55, 6.63]
["2026-09-23T19:14:09.245741+00:00", "trade", 6.63, 100.0]
["2026-09-23T19:14:09.245743+00:00", "quote", 6.55, 6.67]
["2026-09-23T19:14:09.245758+00:00", "trade", 6.63, 12.0]
["2026-09-23T19:14:09.245770+00:00", "quote", 6.59, 6.67]
["2026-09-23T19:14:09.246126+00:00", "trade", 6.62, 2.0]
["2026-09-23T19:14:09.246133+00:00", "quote", 6.59, 6.69]
["2026-09-23T19:14:09.246149+00:00", "trade", 6.62, 208.0]
["2026-09-23T19:14:09.246164+00:00", "trade", 6.65, 2.0]
["2026-09-23T19:14:09.246168+00:00", "trade", 6.65, 2.0]
["2026-09-23T19:14:09.246334+00:00", "quote", 6.55, 6.69]
["2026-09-23T19:14:09.302591+00:00", "trade", 6.64, 2.0]
["2026-09-23T19:14:09.302592+00:00", "quote", 6.55, 6.69]
["2026-09-23T19:14:10.010181+00:00", "trade", 6.62, 100.0]
["2026-09-23T19:14:27.583357+00:00", "quote", 6.55, 6.64]
["2026-09-23T19:14:39.722765+00:00", "quote", 6.56, 6.64]
["2026-09-23T19:14:40.727024+00:00", "quote", 6.56, 6.64]
["2026-09-23T19:14:53.126028+00:00", "trade", 6.63, 108.0]
["2026-09-23T19:14:53.145183+00:00", "trade", 6.63, 100.0]
["2026-09-23T19:14:53.145558+00:00", "trade", 6.64, 10.0]
["2026-09-23T19:14:53.145560+00:00", "trade", 6.64, 10.0]
["2026-09-23T19:14:53.145579+00:00", "quote", 6.57, 6.64]
["2026-09-23T19:14:53.145579+00:00", "quote", 6.57, 6.68]
["2026-09-23T19:14:53.145580+00:00", "trade", 6.64, 100.0]
["2026-09-23T19:14:53.145587+00:00", "quote", 6.57, 6.68]
["2026-09-23T19:14:53.145685+00:00", "quote", 6.57, 6.69]
["2026-09-23T19:14:53.145944+00:00", "trade", 6.65, 2.0]
["2026-09-23T19:14:53.150641+00:00", "quote", 6.57, 6.69]
["2026-09-23T19:14:53.150648+00:00", "quote", 6.56, 6.69]
["2026-09-23T19:14:53.246316+00:00", "trade", 6.64, 1.0]
["2026-09-23T19:15:03.193255+00:00", "quote", 6.56, 6.69]
["2026-09-23T19:15:03.193313+00:00", "quote", 6.56, 6.69]
["2026-09-23T19:15:03.193345+00:00", "trade", 6.64, 1.0]
["2026-09-23T19:15:03.193349+00:00", "trade", 6.64, 13.0]
["2026-09-23T19:15:03.193349+00:00", "trade", 6.64, 1.0]
["2026-09-23T19:15:03.193349+00:00", "trade", 6.64, 1.0]
["2026-09-23T19:15:03.592883+00:00", "trade", 6.65, 10.0]
["2026-09-23T19:15:03.592884+00:00", "quote", 6.56, 6.69]
["2026-09-23T19:15:03.592902+00:00", "quote", 6.57, 6.69]
["2026-09-23T19:15:03.592909+00:00", "quote", 6.57, 6.69]
["2026-09-23T19:15:03.598546+00:00", "quote", 6.57, 6.69]
["2026-09-23T19:15:03.598553+00:00", "quote", 6.56, 6.69]
["2026-09-23T19:15:10.495698+00:00", "trade", 6.68, 100.0]
["2026-09-23T19:15:10.497028+00:00", "trade", 6.68, 99.0]
["2026-09-23T19:15:10.497301+00:00", "trade", 6.674, 10.0]
["2026-09-23T19:15:21.858548+00:00", "trade", 6.69, 300.0]
["2026-09-23T19:15:21.858548+00:00", "quote", 6.56, 6.69]
["2026-09-23T19:15:21.858569+00:00", "quote", 6.66, 6.69]
["2026-09-23T19:15:21.858939+00:00", "trade", 6.7, 100.0]
["2026-09-23T19:15:21.858954+00:00", "trade", 6.7, 678.0]
["2026-09-23T19:15:21.858959+00:00", "quote", 6.67, 6.69]
["2026-09-23T19:15:21.858996+00:00", "trade", 6.69, 150.0]
["2026-09-23T19:15:21.858996+00:00", "quote", 6.67, 6.71]
["2026-09-23T19:15:21.858998+00:00", "trade", 6.685, 100.0]
["2026-09-23T19:15:21.859181+00:00", "trade", 6.69, 133.0]
["2026-09-23T19:15:21.859182+00:00", "trade", 6.71, 17.0]
["2026-09-23T19:15:21.859487+00:00", "trade", 6.68, 100.0]
["2026-09-23T19:15:21.859541+00:00", "trade", 6.68, 100.0]
["2026-09-23T19:15:21.865083+00:00", "quote", 6.66, 6.71]
["2026-09-23T19:15:21.865895+00:00", "quote", 6.62, 6.71]
["2026-09-23T19:15:21.910355+00:00", "trade", 6.7, 62.0]
["2026-09-23T19:15:21.958580+00:00", "quote", 6.62, 6.71]
["2026-09-23T19:15:27.913954+00:00", "trade", 6.7, 100.0]
["2026-09-23T19:15:27.930748+00:00", "trade", 6.7, 98.0]
["2026-09-23T19:15:27.931138+00:00", "trade", 6.71, 100.0]
["2026-09-23T19:15:27.931499+00:00", "trade", 6.7, 38.0]
["2026-09-23T19:15:27.931501+00:00", "quote", 6.62, 6.75]
["2026-09-23T19:15:27.931502+00:00", "trade", 6.71, 97.0]
["2026-09-23T19:15:33.478111+00:00", "trade", 6.6377, 150.0]
["2026-09-23T19:15:45.481709+00:00", "trade", 6.74, 100.0]
["2026-09-23T19:15:45.486382+00:00", "trade", 6.74, 100.0]
["2026-09-23T19:15:55.254980+00:00", "quote", 6.63, 6.75]
["2026-09-23T19:15:55.258460+00:00", "quote", 6.63, 6.75]
["2026-09-23T19:15:55.259061+00:00", "quote", 6.63, 6.75]
["2026-09-23T19:16:07.559196+00:00", "trade", 6.74, 150.0]
["2026-09-23T19:16:07.584352+00:00", "quote", 6.63, 6.71]
["2026-09-23T19:16:07.593175+00:00", "trade", 6.74, 100.0]
["2026-09-23T19:16:15.988461+00:00", "trade", 6.71, 500.0]
["2026-09-23T19:16:26.026228+00:00", "trade", 6.7, 111.0]
["2026-09-23T19:16:26.028876+00:00", "trade", 6.7, 100.0]
["2026-09-23T19:16:44.068149+00:00", "trade", 6.7, 105.0]
["2026-09-23T19:16:44.070125+00:00", "trade", 6.7, 100.0]
["2026-09-23T19:16:53.433940+00:00", "trade", 6.67, 1.0]
["2026-09-23T19:17:02.126795+00:00", "trade", 6.71, 100.0]
["2026-09-23T19:17:02.127194+00:00", "trade", 6.71, 105.0]
["2026-09-23T19:17:20.209572+00:00", "trade", 6.7, 106.0]
["2026-09-23T19:17:20.209797+00:00", "trade", 6.71, 100.0]
["2026-09-23T19:17:38.256489+00:00", "trade", 6.7, 106.0]
["2026-09-23T19:17:38.256729+00:00", "trade", 6.71, 100.0]
["2026-09-23T19:17:44.901735+00:00", "trade", 6.71, 100.0]
["2026-09-23T19:17:44.902132+00:00", "trade", 6.71, 133.0]
["2026-09-23T19:17:45.646261+00:00", "trade", 6.71, 100.0]
["2026-09-23T19:17:47.655649+00:00", "trade", 6.71, 3.0]
["2026-09-23T19:17:49.093326+00:00", "trade", 6.71, 2.0]
["2026-09-23T19:17:49.633293+00:00", "trade", 6.71, 1.0]
["2026-09-23T19:17:57.536078+00:00", "trade", 6.71, 100.0]
["2026-09-23T19:17:57.536481+00:00", "trade", 6.71, 118.0]
["2026-09-23T19:18:19.265930+00:00", "trade", 6.71, 100.0]
["2026-09-23T19:18:19.266005+00:00", "trade", 6.71, 100.0]
["2026-09-23T19:18:28.864097+00:00", "trade", 6.71, 100.0]
["2026-09-23T19:18:28.864505+00:00", "trade", 6.71, 100.0]
["2026-09-23T19:18:34.534711+00:00", "trade", 6.71, 100.0]
["2026-09-23T19:18:48.032326+00:00", "trade", 6.71, 100.0]
["2026-09-23T19:18:49.849227+00:00", "trade", 6.71, 226.0]
["2026-09-23T19:18:56.372967+00:00", "trade", 6.71, 900.0]
["2026-09-23T19:18:56.417853+00:00", "trade", 6.71, 100.0]
["2026-09-23T19:18:56.418253+00:00", "trade", 6.71, 100.0]
["2026-09-23T19:18:56.666773+00:00", "trade", 6.67, 7.0]
["2026-09-23T19:18:58.063372+00:00", "trade", 6.71, 1.0]
["2026-09-23T19:19:16.237910+00:00", "trade", 6.71, 100.0]
["2026-09-23T19:19:17.600832+00:00", "trade", 6.71, 100.0]
["2026-09-23T19:19:17.600834+00:00", "quote", 6.63, 6.74]
["2026-09-23T19:19:17.601209+00:00", "trade", 6.71, 29.0]
["2026-09-23T19:19:17.601280+00:00", "quote", 6.65, 6.74]
["2026-09-23T19:19:17.601648+00:00", "quote", 6.66, 6.74]
["2026-09-23T19:19:17.601753+00:00", "trade", 6.72, 2.0]
["2026-09-23T19:19:17.601753+00:00", "trade", 6.74, 150.0]
["2026-09-23T19:19:17.601755+00:00", "quote", 6.66, 6.75]
["2026-09-23T19:19:17.601925+00:00", "quote", 6.66, 6.75]
["2026-09-23T19:19:17.601926+00:00", "trade", 6.75, 77.0]
["2026-09-23T19:19:17.601933+00:00", "trade", 6.75, 423.0]
["2026-09-23T19:19:17.601934+00:00", "trade", 6.75, 100.0]
["2026-09-23T19:19:17.601934+00:00", "quote", 6.66, 6.75]
["2026-09-23T19:19:17.601935+00:00", "trade", 6.75, 77.0]
["2026-09-23T19:19:17.601949+00:00", "quote", 6.67, 6.75]
["2026-09-23T19:19:17.601952+00:00", "trade", 6.75, 23.0]
["2026-09-23T19:19:17.601954+00:00", "quote", 6.73, 6.75]
["2026-09-23T19:19:17.602063+00:00", "trade", 6.73, 40.0]
["2026-09-23T19:19:17.602063+00:00", "quote", 6.7, 6.75]
["2026-09-23T19:19:17.602067+00:00", "trade", 6.75, 142.0]
["2026-09-23T19:19:17.602068+00:00", "quote", 6.7, 6.77]
["2026-09-23T19:19:17.602094+00:00", "quote", 6.7, 6.77]
["2026-09-23T19:19:17.602504+00:00", "trade", 6.74, 60.0]
["2026-09-23T19:19:17.602512+00:00", "quote", 6.7, 6.77]
["2026-09-23T19:19:17.602528+00:00", "trade", 6.74, 40.0]
["2026-09-23T19:19:17.602528+00:00", "quote", 6.7, 6.77]
["2026-09-23T19:19:17.602530+00:00", "trade", 6.73, 60.0]
["2026-09-23T19:19:17.602551+00:00", "quote", 6.7, 6.77]
["2026-09-23T19:19:17.602558+00:00", "quote", 6.7, 6.77]
["2026-09-23T19:19:17.602567+00:00", "trade", 6.73, 40.0]
["2026-09-23T19:19:17.602567+00:00", "quote", 6.7, 6.77]
["2026-09-23T19:19:17.602572+00:00", "trade", 6.735, 20.0]
["2026-09-23T19:19:17.602589+00:00", "quote", 6.71, 6.77]
["2026-09-23T19:19:17.602596+00:00", "quote", 6.71, 6.77]
["2026-09-23T19:19:17.602599+00:00", "trade", 6.73, 40.0]
["2026-09-23T19:19:17.602604+00:00", "quote", 6.71, 6.77]
["2026-09-23T19:19:17.602618+00:00", "quote", 6.72, 6.77]
["2026-09-23T19:19:17.607940+00:00", "quote", 6.71, 6.77]
["2026-09-23T19:19:18.514393+00:00", "quote", 6.72, 6.77]
["2026-09-23T19:19:19.606289+00:00", "trade", 6.76, 100.0]
["2026-09-23T19:19:19.607770+00:00", "trade", 6.76, 96.0]
["2026-09-23T19:19:23.604745+00:00", "quote", 6.72, 6.77]
["2026-09-23T19:19:24.650122+00:00", "trade", 6.76, 193.0]
["2026-09-23T19:19:24.653742+00:00", "trade", 6.76, 100.0]
["2026-09-23T19:19:43.019027+00:00", "trade", 6.745, 49.0]
["2026-09-23T19:19:43.019492+00:00", "trade", 6.745, 300.0]
["2026-09-23T19:19:43.019492+00:00", "quote", 6.72, 6.77]
["2026-09-23T19:19:43.019494+00:00", "trade", 6.73, 100.0]
["2026-09-23T19:19:43.019496+00:00", "trade", 6.72, 100.0]
["2026-09-23T19:19:43.019497+00:00", "trade", 6.72, 411.0]
["2026-09-23T19:19:43.019499+00:00", "quote", 6.72, 6.77]
["2026-09-23T19:19:43.019519+00:00", "trade", 6.72, 400.0]
["2026-09-23T19:19:43.019519+00:00", "quote", 6.71, 6.77]
["2026-09-23T19:19:43.019520+00:00", "trade", 6.72, 300.0]
["2026-09-23T19:19:43.019541+00:00", "quote", 6.71, 6.74]
["2026-09-23T19:19:43.019821+00:00", "trade", 6.745, 100.0]
["2026-09-23T19:19:43.019827+00:00", "trade", 6.745, 100.0]
["2026-09-23T19:19:43.019896+00:00", "quote", 6.71, 6.74]
["2026-09-23T19:19:43.019950+00:00", "quote", 6.71, 6.74]
["2026-09-23T19:19:43.020004+00:00", "trade", 6.74, 100.0]
["2026-09-23T19:19:43.020030+00:00", "trade", 6.745, 100.0]
["2026-09-23T19:19:43.020042+00:00", "trade", 6.745, 100.0]
["2026-09-23T19:19:43.020050+00:00", "trade", 6.745, 100.0]
["2026-09-23T19:19:43.020061+00:00", "trade", 6.745, 100.0]
["2026-09-23T19:19:43.020080+00:00", "quote", 6.71, 6.74]
["2026-09-23T19:19:43.020088+00:00", "trade", 6.74, 100.0]
["2026-09-23T19:19:43.020105+00:00", "trade", 6.745, 100.0]
["2026-09-23T19:19:43.020107+00:00", "trade", 6.7425, 100.0]
["2026-09-23T19:19:43.020119+00:00", "trade", 6.7375, 100.0]
["2026-09-23T19:19:43.020159+00:00", "trade", 6.7375, 100.0]
["2026-09-23T19:19:43.020203+00:00", "trade", 6.7425, 100.0]
["2026-09-23T19:19:43.020211+00:00", "trade", 6.745, 100.0]
["2026-09-23T19:19:43.020221+00:00", "trade", 6.74, 120.0]
["2026-09-23T19:19:43.020231+00:00", "quote", 6.71, 6.75]
["2026-09-23T19:19:43.020360+00:00", "quote", 6.71, 6.77]
["2026-09-23T19:19:43.021508+00:00", "trade", 6.74, 100.0]
["2026-09-23T19:19:43.023877+00:00", "trade", 6.74, 100.0]
["2026-09-23T19:19:43.090857+00:00", "trade", 6.76, 109.0]
["2026-09-23T19:19:43.092349+00:00", "trade", 6.76, 100.0]
["2026-09-23T19:19:44.363888+00:00", "quote", 6.72, 6.77]
["2026-09-23T19:19:44.363911+00:00", "quote", 6.72, 6.77]
["2026-09-23T19:19:44.363918+00:00", "quote", 6.72, 6.77]
["2026-09-23T19:19:44.363925+00:00", "quote", 6.72, 6.77]
["2026-09-23T19:19:44.363931+00:00", "quote", 6.72, 6.77]
["2026-09-23T19:19:44.363938+00:00", "quote", 6.72, 6.77]
["2026-09-23T19:19:44.363944+00:00", "quote", 6.72, 6.77]
["2026-09-23T19:19:44.363950+00:00", "quote", 6.72, 6.77]
["2026-09-23T19:19:44.363957+00:00", "quote", 6.72, 6.77]
["2026-09-23T19:19:44.363963+00:00", "quote", 6.72, 6.77]
["2026-09-23T19:19:44.363969+00:00", "quote", 6.72, 6.77]
["2026-09-23T19:19:44.363975+00:00", "quote", 6.72, 6.77]
["2026-09-23T19:19:44.363982+00:00", "quote", 6.72, 6.77]
["2026-09-23T19:19:49.096405+00:00", "trade", 6.77, 100.0]
["2026-09-23T19:19:49.097024+00:00", "trade", 6.77, 234.0]
["2026-09-23T19:19:49.097025+00:00", "quote", 6.72, 6.79]
["2026-09-23T19:19:49.097044+00:00", "quote", 6.74, 6.79]
["2026-09-23T19:19:49.097051+00:00", "quote", 6.75, 6.79]
["2026-09-23T19:19:49.097057+00:00", "quote", 6.77, 6.79]
["2026-09-23T19:19:49.097064+00:00", "quote", 6.77, 6.79]
["2026-09-23T19:19:49.097070+00:00", "quote", 6.77, 6.79]
["2026-09-23T19:19:49.097077+00:00", "quote", 6.77, 6.79]
["2026-09-23T19:19:49.097083+00:00", "quote", 6.77, 6.79]
["2026-09-23T19:19:49.097090+00:00", "quote", 6.77, 6.79]
["2026-09-23T19:19:49.097096+00:00", "quote", 6.77, 6.79]
["2026-09-23T19:19:49.097102+00:00", "quote", 6.77, 6.79]
["2026-09-23T19:19:49.097115+00:00", "quote", 6.77, 6.79]
["2026-09-23T19:19:49.097122+00:00", "quote", 6.77, 6.79]
["2026-09-23T19:19:49.097134+00:00", "quote", 6.77, 6.79]
["2026-09-23T19:19:49.097141+00:00", "quote", 6.77, 6.79]
["2026-09-23T19:19:49.097954+00:00", "trade", 6.79, 300.0]
["2026-09-23T19:19:49.097955+00:00", "quote", 6.77, 6.83]
["2026-09-23T19:19:49.098056+00:00", "quote", 6.77, 6.84]
["2026-09-23T19:19:49.098087+00:00", "trade", 6.78, 2.0]
["2026-09-23T19:19:49.099900+00:00", "trade", 6.76, 100.0]
["2026-09-23T19:19:49.104509+00:00", "trade", 6.77, 500.0]
["2026-09-23T19:20:09.783566+00:00", "trade", 6.81, 150.0]
["2026-09-23T19:20:24.737372+00:00", "trade", 6.84, 245.0]
["2026-09-23T19:20:35.962573+00:00", "quote", 6.78, 6.84]
["2026-09-23T19:20:35.962595+00:00", "quote", 6.78, 6.84]
["2026-09-23T19:20:35.962603+00:00", "quote", 6.78, 6.84]
["2026-09-23T19:20:35.962610+00:00", "quote", 6.78, 6.84]
["2026-09-23T19:20:35.962617+00:00", "quote", 6.78, 6.84]
["2026-09-23T19:20:35.962623+00:00", "quote", 6.78, 6.84]
["2026-09-23T19:20:35.962629+00:00", "quote", 6.78, 6.84]
["2026-09-23T19:20:35.962637+00:00", "quote", 6.78, 6.84]
["2026-09-23T19:20:35.962643+00:00", "quote", 6.78, 6.84]
["2026-09-23T19:20:35.962649+00:00", "quote", 6.78, 6.84]
["2026-09-23T19:20:35.962655+00:00", "quote", 6.78, 6.84]
["2026-09-23T19:20:35.962662+00:00", "quote", 6.78, 6.84]
["2026-09-23T19:20:35.962668+00:00", "quote", 6.78, 6.84]
["2026-09-23T19:20:36.178217+00:00", "trade", 6.8, 5.0]
["2026-09-23T19:20:36.178236+00:00", "quote", 6.79, 6.84]
["2026-09-23T19:20:36.178241+00:00", "trade", 6.8, 50.0]
["2026-09-23T19:20:36.178251+00:00", "quote", 6.8, 6.84]
["2026-09-23T19:20:36.178258+00:00", "quote", 6.8, 6.84]
["2026-09-23T19:20:36.178265+00:00", "quote", 6.8, 6.84]
["2026-09-23T19:20:36.178271+00:00", "quote", 6.8, 6.84]
["2026-09-23T19:20:36.178278+00:00", "quote", 6.8, 6.84]
["2026-09-23T19:20:36.178284+00:00", "quote", 6.8, 6.84]
["2026-09-23T19:20:36.178290+00:00", "quote", 6.8, 6.84]
["2026-09-23T19:20:36.178296+00:00", "quote", 6.8, 6.84]
["2026-09-23T19:20:36.178302+00:00", "quote", 6.8, 6.84]
["2026-09-23T19:20:36.178309+00:00", "quote", 6.8, 6.84]
["2026-09-23T19:20:36.178315+00:00", "quote", 6.8, 6.84]
["2026-09-23T19:20:36.178361+00:00", "trade", 6.8, 50.0]
["2026-09-23T19:20:36.178381+00:00", "quote", 6.8, 6.84]
["2026-09-23T19:20:36.178383+00:00", "trade", 6.8, 100.0]
["2026-09-23T19:20:36.178384+00:00", "trade", 6.8, 14.0]
["2026-09-23T19:20:36.178388+00:00", "trade", 6.8, 40.0]
["2026-09-23T19:20:36.178388+00:00", "quote", 6.8, 6.84]
["2026-09-23T19:20:36.178499+00:00", "trade", 6.8, 46.0]
["2026-09-23T19:20:36.178503+00:00", "trade", 6.8, 100.0]
["2026-09-23T19:20:36.178503+00:00", "trade", 6.8, 50.0]
["2026-09-23T19:20:36.178504+00:00", "trade", 6.8, 46.0]
["2026-09-23T19:20:36.178506+00:00", "quote", 6.8, 6.84]
["2026-09-23T19:20:36.178514+00:00", "quote", 6.8, 6.84]
["2026-09-23T19:20:36.178677+00:00", "trade", 6.8, 50.0]
["2026-09-23T19:20:36.178679+00:00", "trade", 6.8, 100.0]
["2026-09-23T19:20:36.178680+00:00", "trade", 6.8, 100.0]
["2026-09-23T19:20:36.178681+00:00", "trade", 6.8, 100.0]
["2026-09-23T19:20:36.178684+00:00", "quote", 6.8, 6.84]
["2026-09-23T19:20:36.178685+00:00", "trade", 6.8, 100.0]
["2026-09-23T19:20:36.178685+00:00", "trade", 6.8, 100.0]
["2026-09-23T19:20:36.178689+00:00", "trade", 6.8, 100.0]
["2026-09-23T19:20:36.178689+00:00", "trade", 6.8, 100.0]
["2026-09-23T19:20:36.178690+00:00", "quote", 6.8, 6.84]
["2026-09-23T19:20:36.178697+00:00", "quote", 6.8, 6.84]
["2026-09-23T19:20:36.178705+00:00", "quote", 6.8, 6.84]
["2026-09-23T19:20:36.178712+00:00", "quote", 6.8, 6.84]
["2026-09-23T19:20:36.178718+00:00", "quote", 6.8, 6.84]
["2026-09-23T19:20:36.178724+00:00", "quote", 6.79, 6.84]
["2026-09-23T19:20:36.178731+00:00", "quote", 6.79, 6.82]
["2026-09-23T19:20:36.178772+00:00", "trade", 6.8, 8.0]
["2026-09-23T19:20:36.178788+00:00", "quote", 6.8, 6.82]
["2026-09-23T19:20:36.178848+00:00", "quote", 6.79, 6.82]
["2026-09-23T19:20:36.178849+00:00", "trade", 6.8, 400.0]
["2026-09-23T19:20:36.179070+00:00", "trade", 6.79, 100.0]
["2026-09-23T19:20:36.179070+00:00", "quote", 6.78, 6.82]
["2026-09-23T19:20:36.179097+00:00", "quote", 6.78, 6.81]
["2026-09-23T19:20:36.179279+00:00", "quote", 6.78, 6.82]
["2026-09-23T19:20:36.179458+00:00", "quote", 6.78, 6.84]
["2026-09-23T19:20:36.889002+00:00", "trade", 6.81, 100.0]
["2026-09-23T19:20:37.114597+00:00", "trade", 6.78, 100.0]
["2026-09-23T19:20:37.114597+00:00", "quote", 6.77, 6.84]
["2026-09-23T19:20:37.114617+00:00", "quote", 6.77, 6.81]
["2026-09-23T19:20:37.114625+00:00", "quote", 6.77, 6.81]
["2026-09-23T19:20:37.114657+00:00", "quote", 6.77, 6.81]
["2026-09-23T19:20:37.114995+00:00", "quote", 6.77, 6.81]
["2026-09-23T19:20:37.115020+00:00", "quote", 6.77, 6.81]
["2026-09-23T19:20:37.115034+00:00", "trade", 6.77, 100.0]
["2026-09-23T19:20:37.115097+00:00", "trade", 6.81, 100.0]
["2026-09-23T19:20:37.115172+00:00", "quote", 6.77, 6.81]
["2026-09-23T19:20:37.115231+00:00", "quote", 6.77, 6.81]
["2026-09-23T19:20:37.115252+00:00", "quote", 6.77, 6.81]
["2026-09-23T19:20:37.115317+00:00", "quote", 6.77, 6.8]
["2026-09-23T19:20:37.115396+00:00", "trade", 6.77, 120.0]
["2026-09-23T19:20:37.115397+00:00", "quote", 6.74, 6.8]
["2026-09-23T19:20:37.115409+00:00", "trade", 6.77, 120.0]
["2026-09-23T19:20:37.119366+00:00", "quote", 6.74, 6.84]
["2026-09-23T19:20:38.240920+00:00", "quote", 6.75, 6.84]
["2026-09-23T19:20:58.221878+00:00", "trade", 6.75, 200.0]
["2026-09-23T19:20:58.221936+00:00", "trade", 6.75, 200.0]
["2026-09-23T19:20:58.221988+00:00", "trade", 6.75, 100.0]
["2026-09-23T19:20:58.222325+00:00", "trade", 6.75, 100.0]
["2026-09-23T19:20:58.222325+00:00", "quote", 6.74, 6.84]
["2026-09-23T19:20:58.222344+00:00", "quote", 6.74, 6.8]
["2026-09-23T19:20:58.222351+00:00", "quote", 6.74, 6.78]
["2026-09-23T19:20:58.222382+00:00", "quote", 6.74, 6.78]
["2026-09-23T19:20:58.222846+00:00", "quote", 6.74, 6.78]
["2026-09-23T19:20:58.222864+00:00", "quote", 6.74, 6.78]
["2026-09-23T19:20:58.222941+00:00", "trade", 6.74, 160.0]
["2026-09-23T19:20:58.222942+00:00", "quote", 6.71, 6.78]
["2026-09-23T19:20:58.223036+00:00", "quote", 6.71, 6.78]
["2026-09-23T19:20:58.226901+00:00", "quote", 6.71, 6.78]
["2026-09-23T19:21:03.704204+00:00", "trade", 6.71, 50.0]
["2026-09-23T19:21:03.704255+00:00", "trade", 6.71, 60.0]
["2026-09-23T19:21:03.704306+00:00", "trade", 6.71, 95.0]
["2026-09-23T19:21:03.704357+00:00", "trade", 6.71, 98.0]
["2026-09-23T19:21:03.704418+00:00", "trade", 6.71, 115.0]
["2026-09-23T19:21:03.704826+00:00", "trade", 6.71, 82.0]
["2026-09-23T19:21:03.710520+00:00", "trade", 6.74, 13.0]
["2026-09-23T19:21:03.711975+00:00", "trade", 6.74, 13.0]
["2026-09-23T19:21:03.712625+00:00", "trade", 6.74, 13.0]
["2026-09-23T19:21:03.713149+00:00", "trade", 6.74, 13.0]
["2026-09-23T19:21:03.713360+00:00", "trade", 6.74, 13.0]
["2026-09-23T19:21:03.713571+00:00", "trade", 6.74, 13.0]
["2026-09-23T19:21:03.713709+00:00", "trade", 6.74, 13.0]
["2026-09-23T19:21:03.713783+00:00", "trade", 6.74, 13.0]
["2026-09-23T19:21:03.713920+00:00", "trade", 6.74, 13.0]
["2026-09-23T19:21:03.724042+00:00", "trade", 6.74, 13.0]
["2026-09-23T19:21:03.724065+00:00", "trade", 6.74, 13.0]
["2026-09-23T19:21:03.724253+00:00", "trade", 6.74, 13.0]
["2026-09-23T19:21:03.725401+00:00", "trade", 6.74, 4.0]
["2026-09-23T19:21:03.730413+00:00", "trade", 6.72, 13.0]
["2026-09-23T19:21:03.730987+00:00", "quote", 6.71, 6.78]
["2026-09-23T19:21:03.738119+00:00", "quote", 6.71, 6.78]
["2026-09-23T19:21:03.738121+00:00", "trade", 6.71, 100.0]
["2026-09-23T19:21:03.738139+00:00", "quote", 6.71, 6.73]
["2026-09-23T19:21:03.738167+00:00", "quote", 6.71, 6.73]
["2026-09-23T19:21:03.738177+00:00", "quote", 6.71, 6.73]
["2026-09-23T19:21:03.738203+00:00", "quote", 6.71, 6.73]
["2026-09-23T19:21:03.738222+00:00", "trade", 6.71, 96.0]
["2026-09-23T19:21:03.738223+00:00", "quote", 6.68, 6.73]
["2026-09-23T19:21:03.738273+00:00", "trade", 6.71, 24.0]
["2026-09-23T19:21:03.738766+00:00", "quote", 6.68, 6.73]
["2026-09-23T19:21:03.738789+00:00", "quote", 6.68, 6.73]
["2026-09-23T19:21:03.738967+00:00", "quote", 6.68, 6.75]
["2026-09-23T19:21:03.739240+00:00", "quote", 6.68, 6.75]
["2026-09-23T19:21:03.741595+00:00", "trade", 6.745, 100.0]
["2026-09-23T19:21:03.742212+00:00", "quote", 6.68, 6.75]
["2026-09-23T19:21:03.742231+00:00", "quote", 6.68, 6.75]
["2026-09-23T19:21:05.025217+00:00", "quote", 6.69, 6.75]
["2026-09-23T19:21:17.941739+00:00", "trade", 6.72, 220.0]
["2026-09-23T19:21:20.832007+00:00", "trade", 6.7098, 49.0]
["2026-09-23T19:21:36.948129+00:00", "trade", 6.7005, 30.0]
["2026-09-23T19:21:36.948579+00:00", "trade", 6.69, 100.0]
["2026-09-23T19:21:36.948579+00:00", "quote", 6.68, 6.75]
["2026-09-23T19:21:36.948599+00:00", "quote", 6.68, 6.74]
["2026-09-23T19:21:36.948606+00:00", "quote", 6.68, 6.72]
["2026-09-23T19:21:36.948607+00:00", "trade", 6.68, 100.0]
["2026-09-23T19:21:36.948629+00:00", "trade", 6.68, 100.0]
["2026-09-23T19:21:36.948877+00:00", "trade", 6.72, 100.0]
["2026-09-23T19:21:36.948995+00:00", "quote", 6.68, 6.72]
["2026-09-23T19:21:36.949067+00:00", "trade", 6.72, 100.0]
["2026-09-23T19:21:36.949095+00:00", "trade", 6.72, 100.0]
["2026-09-23T19:21:36.949111+00:00", "trade", 6.72, 100.0]
["2026-09-23T19:21:36.949128+00:00", "trade", 6.715, 100.0]
["2026-09-23T19:21:36.949163+00:00", "trade", 6.72, 100.0]
["2026-09-23T19:21:36.949175+00:00", "trade", 6.68, 100.0]
["2026-09-23T19:21:36.949191+00:00", "trade", 6.68, 100.0]
["2026-09-23T19:21:36.949215+00:00", "trade", 6.72, 100.0]
["2026-09-23T19:21:36.949225+00:00", "trade", 6.715, 100.0]
["2026-09-23T19:21:36.949240+00:00", "quote", 6.68, 6.74]
["2026-09-23T19:21:36.949319+00:00", "trade", 6.72, 100.0]
["2026-09-23T19:21:36.949424+00:00", "quote", 6.68, 6.74]
["2026-09-23T19:21:36.949690+00:00", "quote", 6.68, 6.77]
["2026-09-23T19:21:36.949860+00:00", "quote", 6.68, 6.8]
["2026-09-23T19:21:36.950038+00:00", "quote", 6.68, 6.81]
["2026-09-23T19:21:36.950702+00:00", "quote", 6.68, 6.84]
["2026-09-23T19:21:36.950717+00:00", "quote", 6.68, 6.83]
["2026-09-23T19:21:36.950909+00:00", "quote", 6.68, 6.84]
["2026-09-23T19:21:36.950909+00:00", "quote", 6.68, 6.84]
["2026-09-23T19:21:36.951321+00:00", "quote", 6.68, 6.84]
["2026-09-23T19:21:36.951357+00:00", "quote", 6.68, 6.84]
["2026-09-23T19:21:36.954766+00:00", "quote", 6.68, 6.82]
["2026-09-23T19:21:36.955313+00:00", "trade", 6.75, 100.0]
["2026-09-23T19:21:36.955806+00:00", "trade", 6.75, 200.0]
["2026-09-23T19:21:36.957641+00:00", "quote", 6.68, 6.84]
["2026-09-23T19:21:36.957997+00:00", "trade", 6.75, 200.0]
["2026-09-23T19:21:36.964743+00:00", "trade", 6.69, 60.0]
["2026-09-23T19:21:37.051338+00:00", "quote", 6.68, 6.84]
["2026-09-23T19:21:37.051345+00:00", "quote", 6.68, 6.84]
["2026-09-23T19:21:37.908866+00:00", "quote", 6.69, 6.84]
["2026-09-23T19:21:37.908889+00:00", "quote", 6.69, 6.84]
["2026-09-23T19:21:37.908896+00:00", "quote", 6.69, 6.84]
["2026-09-23T19:21:37.908903+00:00", "quote", 6.69, 6.84]
["2026-09-23T19:21:37.908909+00:00", "quote", 6.69, 6.84]
["2026-09-23T19:21:37.908915+00:00", "quote", 6.69, 6.84]
["2026-09-23T19:21:37.908922+00:00", "quote", 6.69, 6.84]
["2026-09-23T19:21:47.274605+00:00", "trade", 6.7466, 13.0]
["2026-09-23T19:21:47.583622+00:00", "quote", 6.69, 6.83]
["2026-09-23T19:21:47.584751+00:00", "quote", 6.69, 6.84]
["2026-09-23T19:21:57.583602+00:00", "quote", 6.69, 6.82]
["2026-09-23T19:21:57.585760+00:00", "quote", 6.69, 6.84]
["2026-09-23T19:22:04.606995+00:00", "quote", 6.7, 6.84]
["2026-09-23T19:22:04.608764+00:00", "quote", 6.7, 6.83]
["2026-09-23T19:22:04.610637+00:00", "quote", 6.7, 6.84]
["2026-09-23T19:22:07.583572+00:00", "quote", 6.7, 6.83]
["2026-09-23T19:22:07.586679+00:00", "quote", 6.7, 6.84]
["2026-09-23T19:22:15.585696+00:00", "trade", 6.7346, 213.0]
["2026-09-23T19:22:16.241027+00:00", "trade", 6.7346, 1.0]
["2026-09-23T19:22:17.583498+00:00", "quote", 6.7, 6.83]
["2026-09-23T19:22:17.584797+00:00", "quote", 6.7, 6.84]
["2026-09-23T19:22:27.583530+00:00", "quote", 6.7, 6.83]
["2026-09-23T19:22:27.586793+00:00", "quote", 6.7, 6.84]
["2026-09-23T19:22:37.583685+00:00", "quote", 6.7, 6.83]
["2026-09-23T19:22:37.585754+00:00", "quote", 6.7, 6.84]
["2026-09-23T19:22:42.914104+00:00", "quote", 6.71, 6.84]
["2026-09-23T19:22:42.914127+00:00", "quote", 6.71, 6.84]
["2026-09-23T19:22:42.914134+00:00", "quote", 6.71, 6.84]
["2026-09-23T19:22:42.914141+00:00", "quote", 6.71, 6.84]
["2026-09-23T19:22:42.914147+00:00", "quote", 6.71, 6.84]
["2026-09-23T19:22:42.914153+00:00", "quote", 6.71, 6.84]
["2026-09-23T19:22:42.914160+00:00", "quote", 6.71, 6.84]
["2026-09-23T19:22:42.915739+00:00", "quote", 6.71, 6.83]
["2026-09-23T19:22:42.917675+00:00", "quote", 6.71, 6.84]
["2026-09-23T19:22:47.583582+00:00", "quote", 6.71, 6.83]
["2026-09-23T19:22:47.585767+00:00", "quote", 6.71, 6.84]
["2026-09-23T19:22:50.327365+00:00", "trade", 6.775, 1.0]
["2026-09-23T19:22:57.583609+00:00", "quote", 6.71, 6.83]
["2026-09-23T19:22:57.586735+00:00", "quote", 6.71, 6.84]
["2026-09-23T19:23:07.583580+00:00", "quote", 6.71, 6.83]
["2026-09-23T19:23:07.586768+00:00", "quote", 6.71, 6.84]
["2026-09-23T19:23:17.583561+00:00", "quote", 6.71, 6.83]
["2026-09-23T19:23:17.584981+00:00", "quote", 6.71, 6.84]
["2026-09-23T19:23:27.583617+00:00", "quote", 6.71, 6.83]
["2026-09-23T19:23:27.584848+00:00", "quote", 6.71, 6.84]
["2026-09-23T19:23:37.583482+00:00", "quote", 6.71, 6.83]
["2026-09-23T19:23:37.585777+00:00", "quote", 6.71, 6.84]
["2026-09-23T19:23:47.583547+00:00", "quote", 6.71, 6.83]
["2026-09-23T19:23:47.584931+00:00", "quote", 6.71, 6.84]
["2026-09-23T19:23:57.583490+00:00", "quote", 6.71, 6.83]
["2026-09-23T19:23:57.584863+00:00", "quote", 6.71, 6.84]
["2026-09-23T19:24:07.583600+00:00", "quote", 6.71, 6.83]
["2026-09-23T19:24:07.586894+00:00", "quote", 6.71, 6.84]
["2026-09-23T19:24:17.583538+00:00", "quote", 6.71, 6.83]
["2026-09-23T19:24:17.586716+00:00", "quote", 6.71, 6.84]
["2026-09-23T19:24:27.583570+00:00", "quote", 6.71, 6.83]
["2026-09-23T19:24:27.584893+00:00", "quote", 6.71, 6.84]
["2026-09-23T19:24:37.583532+00:00", "quote", 6.71, 6.83]
["2026-09-23T19:24:37.586894+00:00", "quote", 6.71, 6.84]
["2026-09-23T19:24:47.583522+00:00", "quote", 6.71, 6.83]
["2026-09-23T19:24:47.586705+00:00", "quote", 6.71, 6.84]
["2026-09-23T19:24:57.583488+00:00", "quote", 6.71, 6.83]
["2026-09-23T19:24:57.585880+00:00", "quote", 6.71, 6.84]
["2026-09-23T19:24:58.662199+00:00", "trade", 6.775, 2.0]
["2026-09-23T19:24:58.667606+00:00", "trade", 6.7454, 1.0]
["2026-09-23T19:25:07.583527+00:00", "quote", 6.71, 6.83]
["2026-09-23T19:25:07.585698+00:00", "quote", 6.71, 6.84]
["2026-09-23T19:25:17.583511+00:00", "quote", 6.71, 6.83]
["2026-09-23T19:25:17.585696+00:00", "quote", 6.71, 6.84]
["2026-09-23T19:25:27.583512+00:00", "quote", 6.71, 6.83]
["2026-09-23T19:25:27.586769+00:00", "quote", 6.71, 6.84]
["2026-09-23T19:25:37.583554+00:00", "quote", 6.71, 6.83]
["2026-09-23T19:25:37.585729+00:00", "quote", 6.71, 6.84]
["2026-09-23T19:25:38.599951+00:00", "trade", 6.7453, 100.0]
["2026-09-23T19:25:47.583488+00:00", "quote", 6.71, 6.83]
["2026-09-23T19:25:47.585700+00:00", "quote", 6.71, 6.84]
["2026-09-23T19:25:57.583609+00:00", "quote", 6.71, 6.83]
["2026-09-23T19:25:57.584811+00:00", "quote", 6.71, 6.84]
["2026-09-23T19:26:07.583629+00:00", "quote", 6.71, 6.83]
["2026-09-23T19:26:07.585032+00:00", "quote", 6.71, 6.84]
["2026-09-23T19:26:17.583533+00:00", "quote", 6.71, 6.83]
["2026-09-23T19:26:17.585009+00:00", "quote", 6.71, 6.84]
["2026-09-23T19:26:25.925527+00:00", "trade", 6.7101, 8.0]
["2026-09-23T19:26:27.583628+00:00", "quote", 6.71, 6.83]
["2026-09-23T19:26:27.585904+00:00", "quote", 6.71, 6.84]
["2026-09-23T19:26:37.583608+00:00", "quote", 6.71, 6.83]
["2026-09-23T19:26:37.585103+00:00", "quote", 6.71, 6.84]
["2026-09-23T19:26:47.583605+00:00", "quote", 6.71, 6.83]
["2026-09-23T19:26:47.585761+00:00", "quote", 6.71, 6.84]
["2026-09-23T19:26:57.583540+00:00", "quote", 6.71, 6.83]
["2026-09-23T19:26:57.585821+00:00", "quote", 6.71, 6.84]
["2026-09-23T19:27:07.583654+00:00", "quote", 6.71, 6.83]
["2026-09-23T19:27:07.585069+00:00", "quote", 6.71, 6.84]
["2026-09-23T19:27:17.583603+00:00", "quote", 6.71, 6.83]
["2026-09-23T19:27:17.586844+00:00", "quote", 6.71, 6.84]
["2026-09-23T19:27:27.583554+00:00", "quote", 6.71, 6.83]
["2026-09-23T19:27:27.584966+00:00", "quote", 6.71, 6.84]
["2026-09-23T19:27:37.583616+00:00", "quote", 6.71, 6.83]
["2026-09-23T19:27:37.585796+00:00", "quote", 6.71, 6.84]
["2026-09-23T19:27:47.583537+00:00", "quote", 6.71, 6.83]
["2026-09-23T19:27:47.586861+00:00", "quote", 6.71, 6.84]
["2026-09-23T19:27:57.583690+00:00", "quote", 6.71, 6.83]
["2026-09-23T19:27:57.585907+00:00", "quote", 6.71, 6.84]
["2026-09-23T19:28:07.583548+00:00", "quote", 6.71, 6.83]
["2026-09-23T19:28:07.584866+00:00", "quote", 6.71, 6.84]
["2026-09-23T19:28:09.563238+00:00", "trade", 6.82, 100.0]
["2026-09-23T19:28:17.583565+00:00", "quote", 6.71, 6.83]
["2026-09-23T19:28:17.584866+00:00", "quote", 6.71, 6.84]
["2026-09-23T19:28:27.583627+00:00", "quote", 6.71, 6.83]
["2026-09-23T19:28:27.584907+00:00", "quote", 6.71, 6.84]
["2026-09-23T19:28:37.583639+00:00", "quote", 6.71, 6.83]
["2026-09-23T19:28:37.585699+00:00", "quote", 6.71, 6.84]
["2026-09-23T19:28:47.583632+00:00", "quote", 6.71, 6.83]
["2026-09-23T19:28:47.584808+00:00", "quote", 6.71, 6.84]
["2026-09-23T19:28:57.583654+00:00", "quote", 6.71, 6.83]
["2026-09-23T19:28:57.585771+00:00", "quote", 6.71, 6.84]
["2026-09-23T19:28:57.862605+00:00", "trade", 6.775, 5.0]
["2026-09-23T19:28:57.863482+00:00", "trade", 6.7132, 5.0]
["2026-09-23T19:28:58.045947+00:00", "trade", 6.82, 95.0]
["2026-09-23T19:29:07.583613+00:00", "quote", 6.71, 6.83]
["2026-09-23T19:29:07.586697+00:00", "quote", 6.71, 6.84]
["2026-09-23T19:29:17.583575+00:00", "quote", 6.71, 6.83]
["2026-09-23T19:29:17.584894+00:00", "quote", 6.71, 6.84]
["2026-09-23T19:29:25.858290+00:00", "trade", 6.775, 100.0]
["2026-09-23T19:29:25.858303+00:00", "trade", 6.711, 100.0]
["2026-09-23T19:29:25.858403+00:00", "trade", 6.71, 22.0]
["2026-09-23T19:29:25.858455+00:00", "trade", 6.775, 22.0]
["2026-09-23T19:29:25.858655+00:00", "trade", 6.775, 1438.0]
["2026-09-23T19:29:25.858852+00:00", "trade", 6.775, 1062.0]
["2026-09-23T19:29:25.858956+00:00", "trade", 6.775, 200.0]
["2026-09-23T19:29:25.858979+00:00", "trade", 6.71, 500.0]
["2026-09-23T19:29:25.858979+00:00", "quote", 6.71, 6.84]
["2026-09-23T19:29:25.858981+00:00", "trade", 6.71, 100.0]
["2026-09-23T19:29:25.858982+00:00", "trade", 6.71, 100.0]
["2026-09-23T19:29:25.858983+00:00", "trade", 6.71, 100.0]
["2026-09-23T19:29:25.858986+00:00", "quote", 6.71, 6.84]
["2026-09-23T19:29:25.858987+00:00", "trade", 6.71, 100.0]
["2026-09-23T19:29:25.858987+00:00", "trade", 6.71, 100.0]
["2026-09-23T19:29:25.858990+00:00", "trade", 6.71, 100.0]
["2026-09-23T19:29:25.858993+00:00", "quote", 6.71, 6.84]
["2026-09-23T19:29:25.859000+00:00", "quote", 6.71, 6.84]
["2026-09-23T19:29:25.859006+00:00", "quote", 6.71, 6.84]
["2026-09-23T19:29:25.859026+00:00", "quote", 6.71, 6.78]
["2026-09-23T19:29:25.859050+00:00", "quote", 6.71, 6.78]
["2026-09-23T19:29:25.859066+00:00", "quote", 6.71, 6.78]
["2026-09-23T19:29:25.859078+00:00", "trade", 6.71, 200.0]
["2026-09-23T19:29:25.859079+00:00", "quote", 6.71, 6.78]
["2026-09-23T19:29:25.859083+00:00", "trade", 6.71, 100.0]
["2026-09-23T19:29:25.859085+00:00", "trade", 6.71, 4.0]
["2026-09-23T19:29:25.859087+00:00", "quote", 6.7, 6.78]
["2026-09-23T19:29:25.859088+00:00", "quote", 6.7, 6.78]
["2026-09-23T19:29:25.859186+00:00", "quote", 6.71, 6.78]
["2026-09-23T19:29:25.859199+00:00", "trade", 6.775, 4.0]
["2026-09-23T19:29:25.859220+00:00", "quote", 6.71, 6.78]
["2026-09-23T19:29:25.859343+00:00", "trade", 6.775, 100.0]
["2026-09-23T19:29:25.859351+00:00", "trade", 6.775, 200.0]
["2026-09-23T19:29:25.859379+00:00", "trade", 6.775, 100.0]
["2026-09-23T19:29:25.859390+00:00", "trade", 6.7725, 26.0]
["2026-09-23T19:29:25.859400+00:00", "trade", 6.75, 100.0]
["2026-09-23T19:29:25.859414+00:00", "trade", 6.75, 800.0]
["2026-09-23T19:29:25.859434+00:00", "trade", 6.775, 500.0]
["2026-09-23T19:29:25.859486+00:00", "trade", 6.71, 100.0]
["2026-09-23T19:29:25.859486+00:00", "quote", 6.71, 6.78]
["2026-09-23T19:29:25.859560+00:00", "quote", 6.71, 6.78]
["2026-09-23T19:29:25.859670+00:00", "trade", 6.775, 100.0]
["2026-09-23T19:29:25.859698+00:00", "trade", 6.775, 100.0]
["2026-09-23T19:29:25.859721+00:00", "trade", 6.775, 100.0]
["2026-09-23T19:29:25.859747+00:00", "trade", 6.775, 100.0]
["2026-09-23T19:29:25.859755+00:00", "trade", 6.71, 100.0]
["2026-09-23T19:29:25.859755+00:00", "quote", 6.7, 6.78]
["2026-09-23T19:29:25.859771+00:00", "trade", 6.775, 100.0]
["2026-09-23T19:29:25.859778+00:00", "trade", 6.7, 47.0]
["2026-09-23T19:29:25.859780+00:00", "quote", 6.7, 6.78]
["2026-09-23T19:29:25.859805+00:00", "trade", 6.775, 100.0]
["2026-09-23T19:29:25.859850+00:00", "quote", 6.7, 6.8]
["2026-09-23T19:29:25.859940+00:00", "trade", 6.775, 100.0]
["2026-09-23T19:29:25.860019+00:00", "trade", 6.745, 100.0]
["2026-09-23T19:29:25.860044+00:00", "trade", 6.745, 100.0]
["2026-09-23T19:29:25.860095+00:00", "quote", 6.7, 6.83]
["2026-09-23T19:29:25.860143+00:00", "trade", 6.74, 100.0]
["2026-09-23T19:29:25.860194+00:00", "trade", 6.74, 159.0]
["2026-09-23T19:29:25.860250+00:00", "trade", 6.77, 200.0]
["2026-09-23T19:29:25.860322+00:00", "quote", 6.7, 6.78]
["2026-09-23T19:29:25.860381+00:00", "trade", 6.78, 200.0]
["2026-09-23T19:29:25.860416+00:00", "trade", 6.78, 300.0]
["2026-09-23T19:29:25.860448+00:00", "trade", 6.75, 1062.0]
["2026-09-23T19:29:25.860470+00:00", "trade", 6.78, 200.0]
["2026-09-23T19:29:25.860608+00:00", "trade", 6.71, 200.0]
["2026-09-23T19:29:25.860852+00:00", "trade", 6.77, 200.0]
["2026-09-23T19:29:25.860950+00:00", "trade", 6.74, 100.0]
["2026-09-23T19:29:25.860972+00:00", "trade", 6.775, 300.0]
["2026-09-23T19:29:25.861167+00:00", "trade", 6.74, 300.0]
["2026-09-23T19:29:25.861350+00:00", "trade", 6.77, 100.0]
["2026-09-23T19:29:25.861356+00:00", "trade", 6.78, 100.0]
["2026-09-23T19:29:25.861356+00:00", "quote", 6.7, 6.83]
["2026-09-23T19:29:25.861463+00:00", "quote", 6.7, 6.83]
["2026-09-23T19:29:25.861951+00:00", "trade", 6.72, 34.0]
["2026-09-23T19:29:25.862369+00:00", "trade", 6.775, 34.0]
["2026-09-23T19:29:25.862507+00:00", "trade", 6.775, 640.0]
["2026-09-23T19:29:25.867688+00:00", "trade", 6.77, 100.0]
["2026-09-23T19:29:25.869955+00:00", "quote", 6.7, 6.84]
["2026-09-23T19:29:25.878919+00:00", "trade", 6.75, 1438.0]
["2026-09-23T19:29:26.480527+00:00", "quote", 6.71, 6.84]
["2026-09-23T19:29:26.480569+00:00", "quote", 6.71, 6.84]
["2026-09-23T19:29:39.669293+00:00", "trade", 6.72, 45.0]
["2026-09-23T19:29:39.670726+00:00", "trade", 6.7105, 45.0]
["2026-09-23T19:29:54.075139+00:00", "trade", 6.8366, 1000.0]
["2026-09-23T19:29:55.525341+00:00", "quote", 6.71, 6.8]
["2026-09-23T19:30:08.890027+00:00", "trade", 6.755, 50.0]
["2026-09-23T19:30:33.032738+00:00", "trade", 6.755, 1.0]
["2026-09-23T19:30:33.365998+00:00", "trade", 6.7777, 2.0]
["2026-09-23T19:30:33.701843+00:00", "trade", 6.7777, 1.0]
["2026-09-23T19:30:53.895914+00:00", "trade", 6.72, 23.0]
["2026-09-23T19:31:36.336958+00:00", "trade", 6.7323, 40.0]
["2026-09-23T19:32:35.059535+00:00", "trade", 6.79, 194.0]
["2026-09-23T19:32:44.739803+00:00", "trade", 6.79, 144.0]
["2026-09-23T19:32:54.509408+00:00", "trade", 6.8, 100.0]
["2026-09-23T19:33:00.818431+00:00", "trade", 6.8, 100.0]
["2026-09-23T19:33:00.818508+00:00", "quote", 6.71, 6.83]
["2026-09-23T19:33:00.818510+00:00", "trade", 6.8, 100.0]
["2026-09-23T19:33:00.818517+00:00", "quote", 6.71, 6.8]
["2026-09-23T19:33:00.818567+00:00", "trade", 6.8, 100.0]
["2026-09-23T19:33:00.818574+00:00", "quote", 6.71, 6.83]
["2026-09-23T19:33:00.818797+00:00", "quote", 6.71, 6.83]
["2026-09-23T19:33:00.818925+00:00", "trade", 6.8, 7.0]
["2026-09-23T19:33:00.819334+00:00", "quote", 6.71, 6.83]
["2026-09-23T19:33:00.819341+00:00", "quote", 6.71, 6.83]
["2026-09-23T19:33:00.819348+00:00", "quote", 6.72, 6.83]
["2026-09-23T19:33:00.819362+00:00", "quote", 6.72, 6.83]
["2026-09-23T19:33:00.819379+00:00", "quote", 6.72, 6.83]
["2026-09-23T19:33:00.819386+00:00", "quote", 6.72, 6.83]
["2026-09-23T19:33:00.819431+00:00", "trade", 6.83, 1.0]
["2026-09-23T19:33:00.819432+00:00", "trade", 6.83, 100.0]
["2026-09-23T19:33:00.819433+00:00", "quote", 6.72, 6.84]
["2026-09-23T19:33:00.819497+00:00", "quote", 6.77, 6.84]
["2026-09-23T19:33:00.819541+00:00", "quote", 6.77, 6.84]
["2026-09-23T19:33:00.819593+00:00", "quote", 6.77, 6.84]
["2026-09-23T19:33:00.820199+00:00", "quote", 6.8, 6.84]
["2026-09-23T19:33:00.820236+00:00", "trade", 6.84, 200.0]
["2026-09-23T19:33:00.820237+00:00", "quote", 6.8, 6.84]
["2026-09-23T19:33:00.820384+00:00", "quote", 6.8, 6.84]
["2026-09-23T19:33:00.820508+00:00", "trade", 6.84, 10.0]
["2026-09-23T19:33:00.820508+00:00", "trade", 6.84, 150.0]
["2026-09-23T19:33:00.820508+00:00", "quote", 6.8, 6.88]
["2026-09-23T19:33:00.820564+00:00", "quote", 6.8, 6.88]
["2026-09-23T19:33:00.820576+00:00", "quote", 6.81, 6.88]
["2026-09-23T19:33:00.820619+00:00", "quote", 6.81, 6.88]
["2026-09-23T19:33:00.820752+00:00", "quote", 6.81, 6.88]
["2026-09-23T19:33:00.820929+00:00", "trade", 6.87, 14.0]
["2026-09-23T19:33:00.821100+00:00", "trade", 6.84, 5.0]
["2026-09-23T19:33:00.821188+00:00", "trade", 6.87, 77.0]
["2026-09-23T19:33:00.821228+00:00", "quote", 6.84, 6.88]
["2026-09-23T19:33:00.821285+00:00", "quote", 6.84, 6.88]
["2026-09-23T19:33:00.821348+00:00", "quote", 6.84, 6.87]
["2026-09-23T19:33:00.821368+00:00", "quote", 6.84, 6.87]
["2026-09-23T19:33:00.821677+00:00", "trade", 6.84, 300.0]
["2026-09-23T19:33:00.821677+00:00", "quote", 6.84, 6.87]
["2026-09-23T19:33:00.821717+00:00", "trade", 6.84, 100.0]
["2026-09-23T19:33:00.821717+00:00", "quote", 6.82, 6.87]
["2026-09-23T19:33:00.821937+00:00", "quote", 6.82, 6.87]
["2026-09-23T19:33:07.432083+00:00", "trade", 6.845, 10.0]
["2026-09-23T19:33:07.529912+00:00", "trade", 6.82, 273.0]
["2026-09-23T19:33:07.529913+00:00", "quote", 6.82, 6.87]
["2026-09-23T19:33:07.529932+00:00", "trade", 6.82, 476.0]
["2026-09-23T19:33:07.529932+00:00", "quote", 6.8, 6.87]
["2026-09-23T19:33:07.529952+00:00", "quote", 6.8, 6.86]
["2026-09-23T19:33:07.529959+00:00", "quote", 6.8, 6.84]
["2026-09-23T19:33:07.530324+00:00", "trade", 6.82, 51.0]
["2026-09-23T19:33:07.530326+00:00", "trade", 6.81, 26.0]
["2026-09-23T19:33:07.530371+00:00", "quote", 6.8, 6.84]
["2026-09-23T19:33:07.530557+00:00", "quote", 6.8, 6.84]
["2026-09-23T19:33:07.530575+00:00", "quote", 6.8, 6.86]
["2026-09-23T19:33:07.531044+00:00", "quote", 6.8, 6.86]
["2026-09-23T19:33:07.532485+00:00", "quote", 6.8, 6.86]
["2026-09-23T19:33:08.005711+00:00", "quote", 6.77, 6.86]
["2026-09-23T19:33:08.005712+00:00", "trade", 6.8, 120.0]
["2026-09-23T19:33:08.005737+00:00", "trade", 6.8, 140.0]
["2026-09-23T19:33:08.005811+00:00", "quote", 6.77, 6.83]
["2026-09-23T19:33:08.013810+00:00", "quote", 6.77, 6.88]
["2026-09-23T19:33:08.282642+00:00", "trade", 6.8, 1.0]
["2026-09-23T19:33:25.777402+00:00", "trade", 6.8009, 2.0]
["2026-09-23T19:33:27.896363+00:00", "trade", 6.82, 1.0]
["2026-09-23T19:33:28.718492+00:00", "quote", 6.78, 6.88]
["2026-09-23T19:34:00.412668+00:00", "trade", 6.78, 1.0]
["2026-09-23T19:34:30.490064+00:00", "trade", 6.83, 20.0]
["2026-09-23T19:34:54.774156+00:00", "trade", 6.79, 25.0]
["2026-09-23T19:35:18.337362+00:00", "trade", 6.78, 20.0]
["2026-09-23T19:35:18.337362+00:00", "quote", 6.77, 6.88]
["2026-09-23T19:35:18.337647+00:00", "trade", 6.79, 1.0]
["2026-09-23T19:35:27.861001+00:00", "trade", 6.7973, 30.0]
["2026-09-23T19:35:40.121990+00:00", "trade", 6.78, 80.0]
["2026-09-23T19:35:40.131184+00:00", "quote", 6.77, 6.87]
["2026-09-23T19:35:40.133905+00:00", "quote", 6.77, 6.88]
["2026-09-23T19:35:41.921064+00:00", "quote", 6.78, 6.88]
["2026-09-23T19:36:16.358528+00:00", "trade", 6.78, 1.0]
["2026-09-23T19:37:15.660755+00:00", "trade", 6.78, 90.0]
["2026-09-23T19:38:43.813867+00:00", "quote", 6.78, 6.84]
["2026-09-23T19:38:43.813899+00:00", "quote", 6.78, 6.84]
["2026-09-23T19:38:43.816499+00:00", "quote", 6.78, 6.84]
["2026-09-23T19:39:03.378929+00:00", "trade", 6.81, 2.0]
["2026-09-23T19:39:23.575764+00:00", "trade", 6.7864, 100.0]
["2026-09-23T19:39:24.616029+00:00", "trade", 6.81, 30.0]
["2026-09-23T19:39:50.303907+00:00", "trade", 6.78, 20.0]
["2026-09-23T19:39:50.303907+00:00", "quote", 6.78, 6.84]
["2026-09-23T19:39:51.224044+00:00", "trade", 6.78, 180.0]
["2026-09-23T19:39:51.224044+00:00", "quote", 6.77, 6.84]
["2026-09-23T19:39:51.224070+00:00", "quote", 6.77, 6.83]
["2026-09-23T19:39:51.224077+00:00", "quote", 6.77, 6.81]
["2026-09-23T19:39:51.224158+00:00", "trade", 6.78, 10.0]
["2026-09-23T19:39:51.224766+00:00", "quote", 6.77, 6.81]
["2026-09-23T19:39:51.224885+00:00", "quote", 6.77, 6.83]
["2026-09-23T19:39:51.225152+00:00", "quote", 6.77, 6.83]
["2026-09-23T19:39:51.225373+00:00", "quote", 6.77, 6.88]
["2026-09-23T19:39:51.228315+00:00", "quote", 6.77, 6.87]
["2026-09-23T19:39:51.228334+00:00", "quote", 6.77, 6.87]
["2026-09-23T19:39:51.254150+00:00", "trade", 6.77, 100.0]
["2026-09-23T19:40:04.683004+00:00", "trade", 6.82, 1.0]
["2026-09-23T19:40:50.830762+00:00", "trade", 6.82, 100.0]
["2026-09-23T19:40:52.555095+00:00", "trade", 6.7712, 10.0]
["2026-09-23T19:41:32.507966+00:00", "trade", 6.82, 95.0]
["2026-09-23T19:41:44.330706+00:00", "trade", 6.85, 48.0]
["2026-09-23T19:42:46.747938+00:00", "trade", 6.77, 5.0]
["2026-09-23T19:42:48.200747+00:00", "trade", 6.8278, 90.0]
["2026-09-23T19:43:21.452269+00:00", "quote", 6.77, 6.87]
["2026-09-23T19:43:21.452287+00:00", "quote", 6.77, 6.88]
["2026-09-23T19:44:22.290232+00:00", "trade", 6.77, 19.0]
["2026-09-23T19:44:22.290256+00:00", "trade", 6.77, 101.0]
["2026-09-23T19:44:22.290257+00:00", "quote", 6.74, 6.88]
["2026-09-23T19:44:22.290280+00:00", "trade", 6.77, 140.0]
["2026-09-23T19:44:22.292333+00:00", "quote", 6.74, 6.82]
["2026-09-23T19:44:22.292352+00:00", "quote", 6.74, 6.82]
["2026-09-23T19:45:01.758397+00:00", "trade", 6.78, 6.0]
["2026-09-23T19:45:42.124040+00:00", "quote", 6.75, 6.82]
["2026-09-23T19:45:44.395375+00:00", "trade", 6.76, 1.0]
["2026-09-23T19:45:47.450452+00:00", "quote", 6.75, 6.82]
["2026-09-23T19:46:25.019709+00:00", "trade", 6.75, 1.0]
["2026-09-23T19:46:43.527670+00:00", "trade", 6.8083, 10.0]
["2026-09-23T19:47:23.335734+00:00", "trade", 6.785, 100.0]
["2026-09-23T19:47:23.336375+00:00", "trade", 6.82, 100.0]
["2026-09-23T19:47:47.796613+00:00", "trade", 6.785, 23.0]
["2026-09-23T19:47:56.569158+00:00", "trade", 6.785, 1.0]
["2026-09-23T19:48:02.897141+00:00", "trade", 6.76, 30.0]
["2026-09-23T19:48:04.330487+00:00", "quote", 6.74, 6.82]
["2026-09-23T19:48:04.331498+00:00", "quote", 6.74, 6.82]
["2026-09-23T19:48:05.776803+00:00", "quote", 6.75, 6.82]
["2026-09-23T19:48:15.167657+00:00", "quote", 6.75, 6.82]
["2026-09-23T19:48:59.543821+00:00", "quote", 6.75, 6.82]
["2026-09-23T19:48:59.544379+00:00", "trade", 6.785, 19.0]
["2026-09-23T19:49:02.229436+00:00", "quote", 6.74, 6.82]
["2026-09-23T19:49:02.230411+00:00", "quote", 6.74, 6.82]
["2026-09-23T19:49:06.447517+00:00", "trade", 6.82, 1000.0]
["2026-09-23T19:49:06.450344+00:00", "trade", 6.82, 100.0]
["2026-09-23T19:49:06.450367+00:00", "trade", 6.82, 400.0]
["2026-09-23T19:49:06.450672+00:00", "trade", 6.81, 100.0]
["2026-09-23T19:49:06.450676+00:00", "trade", 6.82, 100.0]
["2026-09-23T19:49:06.450677+00:00", "quote", 6.74, 6.82]
["2026-09-23T19:49:06.450702+00:00", "trade", 6.82, 100.0]
["2026-09-23T19:49:06.450704+00:00", "quote", 6.74, 6.82]
["2026-09-23T19:49:06.450769+00:00", "quote", 6.74, 6.82]
["2026-09-23T19:49:07.119478+00:00", "trade", 6.82, 100.0]
["2026-09-23T19:49:07.121520+00:00", "trade", 6.82, 5.0]
["2026-09-23T19:49:07.121520+00:00", "trade", 6.82, 46.0]
["2026-09-23T19:49:07.121520+00:00", "trade", 6.82, 38.0]
["2026-09-23T19:49:07.121520+00:00", "trade", 6.82, 35.0]
["2026-09-23T19:49:07.121522+00:00", "quote", 6.74, 6.85]
["2026-09-23T19:49:07.121529+00:00", "trade", 6.82, 1.0]
["2026-09-23T19:49:07.121529+00:00", "trade", 6.82, 1.0]
["2026-09-23T19:49:07.121529+00:00", "trade", 6.82, 1.0]
["2026-09-23T19:49:07.121570+00:00", "quote", 6.74, 6.87]
["2026-09-23T19:49:07.121585+00:00", "quote", 6.74, 6.87]
["2026-09-23T19:49:07.121599+00:00", "quote", 6.77, 6.87]
["2026-09-23T19:49:07.122666+00:00", "trade", 6.85, 100.0]
["2026-09-23T19:49:07.122853+00:00", "trade", 6.85, 100.0]
["2026-09-23T19:49:07.221987+00:00", "quote", 6.74, 6.87]
["2026-09-23T19:49:07.727089+00:00", "quote", 6.74, 6.87]
["2026-09-23T19:49:08.109017+00:00", "trade", 6.87, 100.0]
["2026-09-23T19:49:08.109174+00:00", "trade", 6.86, 100.0]
["2026-09-23T19:49:08.109183+00:00", "trade", 6.86, 100.0]
["2026-09-23T19:49:08.109293+00:00", "trade", 6.865, 100.0]
["2026-09-23T19:49:08.109376+00:00", "trade", 6.87, 100.0]
["2026-09-23T19:49:08.109587+00:00", "trade", 6.87, 100.0]
["2026-09-23T19:49:08.109778+00:00", "trade", 6.87, 100.0]
["2026-09-23T19:49:08.109788+00:00", "trade", 6.87, 100.0]
["2026-09-23T19:49:08.110177+00:00", "trade", 6.87, 100.0]
["2026-09-23T19:49:08.110441+00:00", "trade", 6.87, 100.0]
["2026-09-23T19:49:08.115079+00:00", "trade", 6.87, 69.0]
["2026-09-23T19:49:08.116230+00:00", "trade", 6.87, 150.0]
["2026-09-23T19:49:08.116233+00:00", "quote", 6.74, 6.88]
["2026-09-23T19:49:08.116503+00:00", "quote", 6.74, 6.88]
["2026-09-23T19:49:08.116510+00:00", "quote", 6.75, 6.88]
["2026-09-23T19:49:08.116574+00:00", "trade", 6.88, 5.0]
["2026-09-23T19:49:08.116574+00:00", "quote", 6.75, 6.88]
["2026-09-23T19:49:08.116575+00:00", "trade", 6.88, 100.0]
["2026-09-23T19:49:08.116578+00:00", "trade", 6.88, 500.0]
["2026-09-23T19:49:08.116581+00:00", "trade", 6.88, 4.0]
["2026-09-23T19:49:08.116581+00:00", "trade", 6.88, 31.0]
["2026-09-23T19:49:08.116582+00:00", "quote", 6.75, 6.88]
["2026-09-23T19:49:08.116588+00:00", "quote", 6.75, 6.89]
["2026-09-23T19:49:08.116608+00:00", "trade", 6.87, 41.0]
["2026-09-23T19:49:08.116609+00:00", "quote", 6.83, 6.89]
["2026-09-23T19:49:08.116616+00:00", "quote", 6.86, 6.89]
["2026-09-23T19:49:08.116690+00:00", "trade", 6.88, 15.0]
["2026-09-23T19:49:08.116728+00:00", "trade", 6.88, 2.0]
["2026-09-23T19:49:08.116729+00:00", "trade", 6.88, 4.0]
["2026-09-23T19:49:08.117165+00:00", "trade", 6.89, 136.0]
["2026-09-23T19:49:08.117167+00:00", "quote", 6.86, 6.89]
["2026-09-23T19:49:08.117235+00:00", "quote", 6.83, 6.89]
["2026-09-23T19:49:08.117557+00:00", "trade", 6.88, 18.0]
["2026-09-23T19:49:08.117687+00:00", "quote", 6.83, 6.89]
["2026-09-23T19:49:08.119503+00:00", "trade", 6.88, 10.0]
["2026-09-23T19:49:08.153965+00:00", "trade", 6.89, 148.0]
["2026-09-23T19:49:08.153984+00:00", "quote", 6.87, 6.89]
["2026-09-23T19:49:08.153997+00:00", "trade", 6.89, 224.0]
["2026-09-23T19:49:08.154361+00:00", "trade", 6.89, 1.0]
["2026-09-23T19:49:08.154662+00:00", "quote", 6.86, 6.89]
["2026-09-23T19:49:08.154788+00:00", "quote", 6.87, 6.89]
["2026-09-23T19:49:08.216928+00:00", "quote", 6.86, 6.89]
["2026-09-23T19:49:08.216949+00:00", "quote", 6.84, 6.89]
["2026-09-23T19:49:08.217245+00:00", "quote", 6.8, 6.89]
["2026-09-23T19:49:08.217590+00:00", "quote", 6.74, 6.89]
["2026-09-23T19:49:08.621654+00:00", "trade", 6.89, 321.0]
["2026-09-23T19:49:08.621659+00:00", "trade", 6.89, 58.0]
["2026-09-23T19:49:08.621708+00:00", "trade", 6.89, 142.0]
["2026-09-23T19:49:08.621709+00:00", "trade", 6.89, 333.0]
["2026-09-23T19:49:08.621710+00:00", "quote", 6.74, 6.89]
["2026-09-23T19:49:08.621719+00:00", "quote", 6.84, 6.89]
["2026-09-23T19:49:08.621785+00:00", "trade", 6.89, 475.0]
["2026-09-23T19:49:08.621785+00:00", "trade", 6.89, 305.0]
["2026-09-23T19:49:08.621786+00:00", "quote", 6.84, 6.89]
["2026-09-23T19:49:08.621793+00:00", "quote", 6.84, 6.9]
["2026-09-23T19:49:08.622259+00:00", "quote", 6.79, 6.9]
["2026-09-23T19:49:08.622324+00:00", "quote", 6.77, 6.9]
["2026-09-23T19:49:08.623332+00:00", "quote", 6.74, 6.9]
["2026-09-23T19:49:08.785138+00:00", "quote", 6.75, 6.9]
["2026-09-23T19:49:09.794090+00:00", "quote", 6.75, 6.9]
["2026-09-23T19:49:15.291162+00:00", "trade", 6.9, 132.0]
["2026-09-23T19:49:15.291163+00:00", "trade", 6.9, 757.0]
["2026-09-23T19:49:15.291164+00:00", "trade", 6.9, 346.0]
["2026-09-23T19:49:15.291191+00:00", "quote", 6.86, 6.9]
["2026-09-23T19:49:15.291485+00:00", "trade", 6.9, 395.0]
["2026-09-23T19:49:15.291485+00:00", "trade", 6.9, 400.0]
["2026-09-23T19:49:15.291508+00:00", "trade", 6.9, 1600.0]
["2026-09-23T19:49:15.291511+00:00", "quote", 6.86, 6.91]
["2026-09-23T19:49:15.291722+00:00", "trade", 6.9, 1.0]
["2026-09-23T19:49:15.291874+00:00", "quote", 6.82, 6.91]
["2026-09-23T19:49:15.292005+00:00", "quote", 6.82, 6.91]
["2026-09-23T19:49:15.292276+00:00", "quote", 6.82, 6.91]
["2026-09-23T19:49:15.391188+00:00", "quote", 6.79, 6.91]
["2026-09-23T19:49:18.299619+00:00", "quote", 6.79, 6.91]
["2026-09-23T19:49:25.244276+00:00", "trade", 6.91, 100.0]
["2026-09-23T19:49:25.247445+00:00", "trade", 6.91, 1.0]
["2026-09-23T19:49:25.247818+00:00", "trade", 6.91, 399.0]
["2026-09-23T19:49:25.247819+00:00", "quote", 6.79, 6.91]
["2026-09-23T19:49:25.250826+00:00", "trade", 6.91, 101.0]
["2026-09-23T19:49:25.250827+00:00", "quote", 6.79, 6.94]
["2026-09-23T19:49:25.250879+00:00", "quote", 6.87, 6.94]
["2026-09-23T19:49:25.250970+00:00", "trade", 6.92, 1.0]
["2026-09-23T19:49:25.250972+00:00", "trade", 6.94, 146.0]
["2026-09-23T19:49:25.250977+00:00", "quote", 6.87, 6.94]
["2026-09-23T19:49:25.251358+00:00", "trade", 6.92, 1.0]
["2026-09-23T19:49:25.251375+00:00", "trade", 6.94, 1.0]
["2026-09-23T19:49:25.301661+00:00", "quote", 6.8, 6.94]
["2026-09-23T19:49:25.302063+00:00", "quote", 6.81, 6.94]
["2026-09-23T19:49:25.302634+00:00", "quote", 6.79, 6.94]
["2026-09-23T19:49:33.222538+00:00", "trade", 6.9025, 956.0]
["2026-09-23T19:49:58.058641+00:00", "quote", 6.79, 6.94]
["2026-09-23T19:49:59.197540+00:00", "quote", 6.79, 6.94]
["2026-09-23T19:49:59.198487+00:00", "quote", 6.76, 6.94]
["2026-09-23T19:49:59.198492+00:00", "quote", 6.75, 6.94]
["2026-09-23T19:49:59.198499+00:00", "quote", 6.76, 6.94]
["2026-09-23T19:50:00.304607+00:00", "trade", 6.9399, 28.0]
["2026-09-23T19:50:11.120195+00:00", "quote", 6.75, 6.94]
["2026-09-23T19:50:14.454696+00:00", "trade", 6.9, 5.0]
["2026-09-23T19:50:28.670103+00:00", "trade", 6.9315, 10.0]
["2026-09-23T19:50:30.883899+00:00", "trade", 6.845, 1.0]
["2026-09-23T19:50:55.173798+00:00", "trade", 6.88, 10.0]
["2026-09-23T19:50:56.939034+00:00", "quote", 6.75, 6.94]
["2026-09-23T19:50:59.580769+00:00", "quote", 6.75, 6.9]
["2026-09-23T19:51:27.799444+00:00", "quote", 6.75, 6.9]
["2026-09-23T19:51:29.664894+00:00", "trade", 6.88, 100.0]
["2026-09-23T19:51:35.424592+00:00", "trade", 6.8815, 30.0]
["2026-09-23T19:51:36.703967+00:00", "trade", 6.89, 15.0]
["2026-09-23T19:51:36.704407+00:00", "trade", 6.89, 15.0]
["2026-09-23T19:51:36.704815+00:00", "trade", 6.89, 15.0]
["2026-09-23T19:51:36.705223+00:00", "trade", 6.89, 15.0]
["2026-09-23T19:51:36.705636+00:00", "trade", 6.89, 15.0]
["2026-09-23T19:51:36.706045+00:00", "trade", 6.88, 10.0]
["2026-09-23T19:51:41.852807+00:00", "trade", 6.75, 28.0]
["2026-09-23T19:51:42.445363+00:00", "trade", 6.75, 1.0]
["2026-09-23T19:51:51.033555+00:00", "trade", 6.9, 200.0]
["2026-09-23T19:51:51.033558+00:00", "quote", 6.75, 6.9]
["2026-09-23T19:51:55.285575+00:00", "trade", 6.8815, 10.0]
["2026-09-23T19:52:13.882831+00:00", "quote", 6.75, 6.94]
["2026-09-23T19:52:13.883488+00:00", "trade", 6.845, 15.0]
["2026-09-23T19:52:18.514671+00:00", "quote", 6.75, 6.94]
["2026-09-23T19:52:20.953940+00:00", "quote", 6.75, 6.88]
["2026-09-23T19:52:29.796036+00:00", "trade", 6.815, 70.0]
["2026-09-23T19:52:35.082981+00:00", "trade", 6.86, 169.0]
["2026-09-23T19:52:35.082982+00:00", "quote", 6.75, 6.88]
["2026-09-23T19:52:35.082983+00:00", "trade", 6.88, 31.0]
["2026-09-23T19:52:35.083006+00:00", "quote", 6.75, 6.88]
["2026-09-23T19:52:35.084440+00:00", "trade", 6.83, 4.0]
["2026-09-23T19:52:35.090036+00:00", "quote", 6.75, 6.88]
["2026-09-23T19:52:50.731344+00:00", "trade", 6.815, 1.0]
["2026-09-23T19:52:54.557781+00:00", "trade", 6.815, 1.0]
["2026-09-23T19:53:30.958393+00:00", "quote", 6.75, 6.88]
["2026-09-23T19:53:31.711178+00:00", "quote", 6.76, 6.88]
["2026-09-23T19:53:33.689627+00:00", "quote", 6.76, 6.88]
["2026-09-23T19:53:33.763740+00:00", "trade", 6.86, 169.0]
["2026-09-23T19:53:33.763741+00:00", "quote", 6.76, 6.88]
["2026-09-23T19:53:33.763742+00:00", "trade", 6.88, 31.0]
["2026-09-23T19:53:33.763771+00:00", "quote", 6.78, 6.88]
["2026-09-23T19:53:33.769004+00:00", "quote", 6.78, 6.88]
["2026-09-23T19:53:33.769004+00:00", "quote", 6.78, 6.88]
["2026-09-23T19:53:33.769006+00:00", "quote", 6.76, 6.88]
["2026-09-23T19:53:35.653632+00:00", "quote", 6.76, 6.92]
["2026-09-23T19:53:35.653937+00:00", "quote", 6.76, 6.94]
["2026-09-23T19:53:35.654808+00:00", "quote", 6.76, 6.94]
["2026-09-23T19:53:41.514921+00:00", "quote", 6.76, 6.86]
["2026-09-23T19:53:43.524259+00:00", "quote", 6.76, 6.86]
["2026-09-23T19:53:43.524328+00:00", "quote", 6.76, 6.86]
["2026-09-23T19:53:43.680324+00:00", "quote", 6.76, 6.86]
["2026-09-23T19:53:51.934208+00:00", "trade", 6.86, 200.0]
["2026-09-23T19:53:51.934210+00:00", "quote", 6.76, 6.86]
["2026-09-23T19:53:51.934274+00:00", "quote", 6.76, 6.86]
["2026-09-23T19:53:51.934409+00:00", "quote", 6.76, 6.86]
["2026-09-23T19:53:51.934617+00:00", "trade", 6.86, 694.0]
["2026-09-23T19:54:14.753491+00:00", "trade", 6.86, 200.0]
["2026-09-23T19:54:14.753492+00:00", "quote", 6.76, 6.92]
["2026-09-23T19:54:14.754647+00:00", "quote", 6.76, 6.94]
["2026-09-23T19:54:23.785171+00:00", "quote", 6.77, 6.94]
["2026-09-23T19:54:25.302070+00:00", "quote", 6.77, 6.94]
["2026-09-23T19:54:34.434645+00:00", "trade", 6.8463, 1.0]
["2026-09-23T19:54:34.435008+00:00", "trade", 6.8463, 1.0]
["2026-09-23T19:54:36.037674+00:00", "quote", 6.77, 6.94]
["2026-09-23T19:54:36.038561+00:00", "trade", 6.855, 200.0]
["2026-09-23T19:54:36.066792+00:00", "trade", 6.84, 4.0]
["2026-09-23T19:54:36.066917+00:00", "trade", 6.84, 258.0]
["2026-09-23T19:54:51.636079+00:00", "trade", 6.7701, 13.0]
["2026-09-23T19:55:00.205884+00:00", "trade", 6.855, 15.0]
["2026-09-23T19:55:01.137178+00:00", "quote", 6.77, 6.94]
["2026-09-23T19:55:01.605123+00:00", "trade", 6.855, 27.0]
["2026-09-23T19:55:01.840870+00:00", "trade", 6.7701, 50.0]
["2026-09-23T19:55:02.073793+00:00", "quote", 6.77, 6.94]
["2026-09-23T19:55:02.187247+00:00", "trade", 6.855, 26.0]
["2026-09-23T19:55:03.038701+00:00", "quote", 6.77, 6.94]
["2026-09-23T19:55:04.052020+00:00", "quote", 6.77, 6.94]
["2026-09-23T19:55:06.127595+00:00", "quote", 6.77, 6.94]
["2026-09-23T19:55:06.462560+00:00", "trade", 6.94, 18.0]
["2026-09-23T19:55:07.936128+00:00", "quote", 6.77, 6.94]
["2026-09-23T19:55:08.040461+00:00", "quote", 6.77, 6.94]
["2026-09-23T19:55:08.232826+00:00", "trade", 6.86, 4.0]
["2026-09-23T19:55:08.232826+00:00", "quote", 6.77, 6.94]
["2026-09-23T19:55:08.232828+00:00", "trade", 6.94, 139.0]
["2026-09-23T19:55:08.232834+00:00", "quote", 6.77, 6.95]
["2026-09-23T19:55:08.232856+00:00", "quote", 6.78, 6.95]
["2026-09-23T19:55:08.232872+00:00", "quote", 6.78, 6.95]
["2026-09-23T19:55:08.232882+00:00", "quote", 6.78, 6.95]
["2026-09-23T19:55:08.232950+00:00", "trade", 6.86, 18.0]
["2026-09-23T19:55:08.232950+00:00", "quote", 6.78, 6.95]
["2026-09-23T19:55:08.232988+00:00", "trade", 6.89, 55.0]
["2026-09-23T19:55:08.233067+00:00", "trade", 6.85, 6.0]
["2026-09-23T19:55:08.233140+00:00", "quote", 6.78, 6.95]
["2026-09-23T19:55:08.233148+00:00", "quote", 6.79, 6.95]
["2026-09-23T19:55:08.233162+00:00", "quote", 6.79, 6.95]
["2026-09-23T19:55:08.233247+00:00", "trade", 6.9, 2.0]
["2026-09-23T19:55:08.233308+00:00", "trade", 6.87, 15.0]
["2026-09-23T19:55:08.237852+00:00", "quote", 6.79, 6.95]
["2026-09-23T19:55:08.243150+00:00", "quote", 6.78, 6.95]
["2026-09-23T19:55:08.243157+00:00", "quote", 6.77, 6.95]
["2026-09-23T19:55:08.253403+00:00", "quote", 6.77, 6.95]
["2026-09-23T19:55:09.283676+00:00", "quote", 6.78, 6.95]
["2026-09-23T19:55:13.060343+00:00", "quote", 6.78, 6.95]
["2026-09-23T19:55:15.113672+00:00", "trade", 6.89, 1.0]
["2026-09-23T19:55:17.215962+00:00", "trade", 6.81, 1.0]
["2026-09-23T19:55:37.897701+00:00", "trade", 6.865, 200.0]
["2026-09-23T19:55:44.202828+00:00", "quote", 6.78, 6.9]
["2026-09-23T19:55:45.181078+00:00", "trade", 6.84, 1.0]
["2026-09-23T19:55:45.501107+00:00", "quote", 6.78, 6.9]
["2026-09-23T19:55:46.647148+00:00", "quote", 6.78, 6.9]
["2026-09-23T19:55:48.692271+00:00", "quote", 6.78, 6.9]
["2026-09-23T19:55:53.756036+00:00", "quote", 6.77, 6.9]
["2026-09-23T19:55:53.757846+00:00", "trade", 6.835, 200.0]
["2026-09-23T19:55:56.937462+00:00", "quote", 6.77, 6.9]
["2026-09-23T19:56:06.226526+00:00", "trade", 6.79, 10.0]
["2026-09-23T19:56:22.793689+00:00", "trade", 6.89, 100.0]
["2026-09-23T19:56:22.793689+00:00", "trade", 6.9, 55.0]
["2026-09-23T19:56:22.793689+00:00", "quote", 6.77, 6.9]
["2026-09-23T19:56:22.793691+00:00", "trade", 6.9, 18.0]
["2026-09-23T19:56:22.793693+00:00", "trade", 6.9, 27.0]
["2026-09-23T19:56:22.793812+00:00", "trade", 6.84, 5.0]
["2026-09-23T19:56:31.698903+00:00", "quote", 6.78, 6.9]
["2026-09-23T19:56:35.072911+00:00", "quote", 6.78, 6.9]
["2026-09-23T19:56:37.431416+00:00", "quote", 6.78, 6.9]
["2026-09-23T19:56:41.967866+00:00", "trade", 6.9, 20.0]
["2026-09-23T19:56:51.480846+00:00", "trade", 6.8363, 50.0]
["2026-09-23T19:56:52.324041+00:00", "quote", 6.78, 6.9]
["2026-09-23T19:56:55.911248+00:00", "trade", 6.89, 100.0]
["2026-09-23T19:56:55.911248+00:00", "quote", 6.78, 6.9]
["2026-09-23T19:56:55.911249+00:00", "trade", 6.9, 100.0]
["2026-09-23T19:56:55.911356+00:00", "trade", 6.84, 3.0]
["2026-09-23T19:56:56.394826+00:00", "trade", 6.84, 5.0]
["2026-09-23T19:57:04.659888+00:00", "trade", 6.7966, 200.0]
["2026-09-23T19:57:10.598350+00:00", "quote", 6.77, 6.9]
["2026-09-23T19:57:10.599064+00:00", "quote", 6.77, 6.9]
["2026-09-23T19:57:10.599499+00:00", "quote", 6.77, 6.9]
["2026-09-23T19:57:25.588121+00:00", "quote", 6.77, 6.9]
["2026-09-23T19:57:25.686365+00:00", "trade", 6.88, 1.0]
["2026-09-23T19:57:25.686367+00:00", "trade", 6.88, 6.0]
["2026-09-23T19:57:25.686368+00:00", "trade", 6.88, 100.0]
["2026-09-23T19:57:25.686369+00:00", "trade", 6.89, 50.0]
["2026-09-23T19:57:25.686373+00:00", "trade", 6.89, 8.0]
["2026-09-23T19:57:25.686373+00:00", "trade", 6.9, 35.0]
["2026-09-23T19:57:25.686380+00:00", "quote", 6.77, 6.9]
["2026-09-23T19:57:25.686388+00:00", "quote", 6.79, 6.9]
["2026-09-23T19:57:25.686395+00:00", "quote", 6.79, 6.9]
["2026-09-23T19:57:25.686402+00:00", "quote", 6.83, 6.9]
["2026-09-23T19:57:25.686409+00:00", "quote", 6.83, 6.9]
["2026-09-23T19:57:25.686508+00:00", "quote", 6.83, 6.9]
["2026-09-23T19:57:25.686509+00:00", "trade", 6.84, 12.0]
["2026-09-23T19:57:25.686531+00:00", "quote", 6.83, 6.9]
["2026-09-23T19:57:25.686661+00:00", "trade", 6.83, 100.0]
["2026-09-23T19:57:25.686661+00:00", "quote", 6.83, 6.9]
["2026-09-23T19:57:25.686662+00:00", "trade", 6.83, 100.0]
["2026-09-23T19:57:25.686668+00:00", "quote", 6.79, 6.9]
["2026-09-23T19:57:25.686683+00:00", "quote", 6.79, 6.87]
["2026-09-23T19:57:25.686704+00:00", "quote", 6.79, 6.87]
["2026-09-23T19:57:25.686730+00:00", "quote", 6.79, 6.87]
["2026-09-23T19:57:25.686737+00:00", "quote", 6.79, 6.87]
["2026-09-23T19:57:25.686973+00:00", "quote", 6.84, 6.87]
["2026-09-23T19:57:25.686980+00:00", "quote", 6.79, 6.87]
["2026-09-23T19:57:25.687045+00:00", "trade", 6.8, 12.0]
["2026-09-23T19:57:25.687094+00:00", "trade", 6.8, 41.0]
["2026-09-23T19:57:25.687102+00:00", "trade", 6.8, 53.0]
["2026-09-23T19:57:25.687239+00:00", "quote", 6.79, 6.87]
["2026-09-23T19:57:25.688205+00:00", "quote", 6.83, 6.87]
["2026-09-23T19:57:25.688673+00:00", "trade", 6.83, 126.0]
["2026-09-23T19:57:25.688673+00:00", "quote", 6.79, 6.87]
["2026-09-23T19:57:25.691443+00:00", "trade", 6.83, 94.0]
["2026-09-23T19:57:25.691446+00:00", "quote", 6.79, 6.87]
["2026-09-23T19:57:25.696450+00:00", "quote", 6.79, 6.87]
["2026-09-23T19:57:25.696530+00:00", "quote", 6.79, 6.87]
["2026-09-23T19:57:25.696536+00:00", "quote", 6.79, 6.9]
["2026-09-23T19:57:25.696550+00:00", "quote", 6.79, 6.87]
["2026-09-23T19:57:25.696557+00:00", "quote", 6.79, 6.87]
["2026-09-23T19:57:25.696983+00:00", "quote", 6.79, 6.87]
["2026-09-23T19:57:25.697033+00:00", "quote", 6.77, 6.87]
["2026-09-23T19:57:25.697059+00:00", "quote", 6.77, 6.87]
["2026-09-23T19:57:25.697625+00:00", "trade", 6.82, 132.0]
["2026-09-23T19:57:25.697625+00:00", "trade", 6.8, 34.0]
["2026-09-23T19:57:25.698391+00:00", "trade", 6.81, 49.0]
["2026-09-23T19:57:25.699133+00:00", "trade", 6.82, 49.0]
["2026-09-23T19:57:25.701428+00:00", "quote", 6.77, 6.87]
["2026-09-23T19:57:27.687967+00:00", "quote", 6.77, 6.87]
["2026-09-23T19:57:30.106297+00:00", "trade", 6.86, 1.0]
["2026-09-23T19:57:30.631502+00:00", "quote", 6.77, 6.87]
["2026-09-23T19:57:44.784261+00:00", "trade", 6.82, 100.0]
["2026-09-23T19:57:44.791961+00:00", "trade", 6.82, 400.0]
["2026-09-23T19:57:46.183050+00:00", "trade", 6.78, 18.0]
["2026-09-23T19:57:54.557638+00:00", "trade", 6.86, 100.0]
["2026-09-23T19:57:54.557638+00:00", "quote", 6.77, 6.87]
["2026-09-23T19:57:54.557640+00:00", "trade", 6.87, 12.0]
["2026-09-23T19:57:54.557641+00:00", "trade", 6.87, 88.0]
["2026-09-23T19:57:54.557646+00:00", "quote", 6.77, 6.87]
["2026-09-23T19:57:54.557660+00:00", "quote", 6.79, 6.87]
["2026-09-23T19:57:54.557668+00:00", "quote", 6.79, 6.87]
["2026-09-23T19:57:54.557675+00:00", "quote", 6.79, 6.9]
["2026-09-23T19:57:54.557699+00:00", "quote", 6.79, 6.89]
["2026-09-23T19:57:54.557711+00:00", "quote", 6.79, 6.89]
["2026-09-23T19:57:54.557738+00:00", "quote", 6.79, 6.89]
["2026-09-23T19:57:54.564696+00:00", "quote", 6.79, 6.89]
["2026-09-23T19:57:54.564717+00:00", "quote", 6.77, 6.89]
["2026-09-23T19:57:54.567494+00:00", "quote", 6.77, 6.89]
["2026-09-23T19:57:56.825896+00:00", "quote", 6.77, 6.87]
["2026-09-23T19:57:56.825948+00:00", "quote", 6.77, 6.87]
["2026-09-23T19:57:56.825955+00:00", "quote", 6.77, 6.87]
["2026-09-23T19:58:16.461182+00:00", "quote", 6.77, 6.87]
["2026-09-23T19:58:16.461207+00:00", "quote", 6.77, 6.87]
["2026-09-23T19:58:16.461231+00:00", "quote", 6.77, 6.87]
["2026-09-23T19:58:16.461238+00:00", "quote", 6.77, 6.86]
["2026-09-23T19:58:16.461427+00:00", "quote", 6.77, 6.86]
["2026-09-23T19:58:20.707911+00:00", "trade", 6.815, 200.0]
["2026-09-23T19:58:25.887413+00:00", "quote", 6.77, 6.86]
["2026-09-23T19:58:30.123892+00:00", "quote", 6.77, 6.86]
["2026-09-23T19:58:52.096495+00:00", "trade", 6.85, 28.0]
["2026-09-23T19:59:04.417938+00:00", "quote", 6.77, 6.86]
["2026-09-23T19:59:04.494841+00:00", "trade", 6.815, 100.0]
["2026-09-23T19:59:05.916582+00:00", "trade", 6.8108, 10.0]
["2026-09-23T19:59:06.312404+00:00", "trade", 6.815, 112.0]
["2026-09-23T19:59:07.003268+00:00", "trade", 6.85, 100.0]
["2026-09-23T19:59:07.003269+00:00", "trade", 6.85, 12.0]
["2026-09-23T19:59:07.530004+00:00", "trade", 6.85, 88.0]
["2026-09-23T19:59:07.530006+00:00", "trade", 6.85, 24.0]
["2026-09-23T19:59:07.681514+00:00", "trade", 6.85, 100.0]
["2026-09-23T19:59:08.176360+00:00", "trade", 6.85, 100.0]
["2026-09-23T19:59:08.176361+00:00", "trade", 6.85, 12.0]
["2026-09-23T19:59:09.113187+00:00", "trade", 6.85, 100.0]
["2026-09-23T19:59:09.113188+00:00", "trade", 6.85, 12.0]
["2026-09-23T19:59:09.912925+00:00", "quote", 6.77, 6.86]
["2026-09-23T19:59:09.912930+00:00", "quote", 6.82, 6.86]
["2026-09-23T19:59:09.913251+00:00", "trade", 6.84, 122.0]
["2026-09-23T19:59:09.916027+00:00", "quote", 6.82, 6.86]
["2026-09-23T19:59:09.916048+00:00", "quote", 6.82, 6.86]
["2026-09-23T19:59:09.983154+00:00", "quote", 6.82, 6.86]
["2026-09-23T19:59:09.983156+00:00", "trade", 6.85, 100.0]
["2026-09-23T19:59:09.983156+00:00", "trade", 6.86, 12.0]
["2026-09-23T19:59:10.318984+00:00", "trade", 6.86, 100.0]
["2026-09-23T19:59:10.318985+00:00", "quote", 6.82, 6.87]
["2026-09-23T19:59:10.319004+00:00", "quote", 6.83, 6.87]
["2026-09-23T19:59:10.319011+00:00", "quote", 6.85, 6.87]
["2026-09-23T19:59:10.319043+00:00", "trade", 6.85, 100.0]
["2026-09-23T19:59:10.319043+00:00", "quote", 6.83, 6.87]
["2026-09-23T19:59:10.319126+00:00", "quote", 6.83, 6.87]
["2026-09-23T19:59:10.319127+00:00", "trade", 6.84, 25.0]
["2026-09-23T19:59:10.319141+00:00", "trade", 6.84, 64.0]
["2026-09-23T19:59:10.319142+00:00", "quote", 6.83, 6.87]
["2026-09-23T19:59:10.319154+00:00", "quote", 6.83, 6.87]
["2026-09-23T19:59:10.319158+00:00", "trade", 6.84, 200.0]
["2026-09-23T19:59:10.319169+00:00", "quote", 6.83, 6.87]
["2026-09-23T19:59:10.319188+00:00", "quote", 6.83, 6.87]
["2026-09-23T19:59:10.321613+00:00", "quote", 6.83, 6.87]
["2026-09-23T19:59:10.321629+00:00", "quote", 6.83, 6.87]
["2026-09-23T19:59:10.324006+00:00", "quote", 6.83, 6.87]
["2026-09-23T19:59:10.324014+00:00", "quote", 6.83, 6.87]
["2026-09-23T19:59:10.329022+00:00", "quote", 6.83, 6.87]
["2026-09-23T19:59:11.063782+00:00", "trade", 6.86, 25.0]
["2026-09-23T19:59:11.063782+00:00", "quote", 6.83, 6.87]
["2026-09-23T19:59:11.063783+00:00", "trade", 6.86, 64.0]
["2026-09-23T19:59:11.063789+00:00", "quote", 6.83, 6.87]
["2026-09-23T19:59:11.063803+00:00", "quote", 6.85, 6.87]
["2026-09-23T19:59:11.063819+00:00", "trade", 6.85, 100.0]
["2026-09-23T19:59:11.063819+00:00", "quote", 6.84, 6.87]
["2026-09-23T19:59:11.063821+00:00", "trade", 6.84, 177.0]
["2026-09-23T19:59:11.063822+00:00", "trade", 6.84, 41.0]
["2026-09-23T19:59:11.063827+00:00", "quote", 6.83, 6.87]
["2026-09-23T19:59:11.063834+00:00", "quote", 6.83, 6.87]
["2026-09-23T19:59:11.063841+00:00", "quote", 6.83, 6.87]
["2026-09-23T19:59:11.063847+00:00", "quote", 6.84, 6.87]
["2026-09-23T19:59:11.063862+00:00", "quote", 6.84, 6.87]
["2026-09-23T19:59:11.064254+00:00", "trade", 6.85, 24.0]
["2026-09-23T19:59:11.064255+00:00", "trade", 6.85, 12.0]
["2026-09-23T19:59:11.064255+00:00", "quote", 6.83, 6.87]
["2026-09-23T19:59:11.064256+00:00", "trade", 6.85, 112.0]
["2026-09-23T19:59:11.064258+00:00", "trade", 6.84, 47.0]
["2026-09-23T19:59:11.064261+00:00", "trade", 6.84, 70.0]
["2026-09-23T19:59:11.064262+00:00", "quote", 6.83, 6.87]
["2026-09-23T19:59:11.064281+00:00", "trade", 6.84, 18.0]
["2026-09-23T19:59:11.064281+00:00", "quote", 6.83, 6.87]
["2026-09-23T19:59:11.064289+00:00", "quote", 6.83, 6.87]
["2026-09-23T19:59:11.064302+00:00", "quote", 6.83, 6.85]
["2026-09-23T19:59:11.064382+00:00", "quote", 6.83, 6.85]
["2026-09-23T19:59:11.069307+00:00", "quote", 6.83, 6.85]
["2026-09-23T19:59:11.069332+00:00", "quote", 6.83, 6.87]
["2026-09-23T19:59:11.069362+00:00", "trade", 6.83, 277.0]
["2026-09-23T19:59:11.069363+00:00", "trade", 6.83, 41.0]
["2026-09-23T19:59:11.069365+00:00", "quote", 6.83, 6.87]
["2026-09-23T19:59:11.069379+00:00", "quote", 6.83, 6.87]
["2026-09-23T19:59:11.069396+00:00", "quote", 6.83, 6.84]
["2026-09-23T19:59:11.069417+00:00", "quote", 6.83, 6.84]
["2026-09-23T19:59:11.069452+00:00", "quote", 6.83, 6.84]
["2026-09-23T19:59:11.069742+00:00", "quote", 6.82, 6.84]
["2026-09-23T19:59:11.319404+00:00", "quote", 6.82, 6.84]
["2026-09-23T19:59:11.319716+00:00", "quote", 6.82, 6.84]
["2026-09-23T19:59:11.364174+00:00", "trade", 6.84, 176.0]
["2026-09-23T19:59:11.364176+00:00", "trade", 6.84, 264.0]
["2026-09-23T19:59:11.364177+00:00", "quote", 6.82, 6.84]
["2026-09-23T19:59:11.364184+00:00", "quote", 6.82, 6.87]
["2026-09-23T19:59:11.364225+00:00", "quote", 6.82, 6.87]
["2026-09-23T19:59:11.364234+00:00", "trade", 6.82, 100.0]
["2026-09-23T19:59:11.364254+00:00", "quote", 6.82, 6.85]
["2026-09-23T19:59:11.364307+00:00", "quote", 6.82, 6.85]
["2026-09-23T19:59:11.364618+00:00", "quote", 6.82, 6.85]
["2026-09-23T19:59:11.364821+00:00", "quote", 6.82, 6.85]
["2026-09-23T19:59:11.369281+00:00", "quote", 6.82, 6.87]
["2026-09-23T19:59:11.369307+00:00", "quote", 6.82, 6.87]
["2026-09-23T19:59:11.457897+00:00", "quote", 6.82, 6.87]
["2026-09-23T19:59:12.093878+00:00", "quote", 6.82, 6.87]
["2026-09-23T19:59:12.093913+00:00", "trade", 6.82, 300.0]
["2026-09-23T19:59:12.093913+00:00", "quote", 6.82, 6.87]
["2026-09-23T19:59:12.093934+00:00", "quote", 6.82, 6.85]
["2026-09-23T19:59:12.093965+00:00", "quote", 6.82, 6.85]
["2026-09-23T19:59:12.094325+00:00", "quote", 6.82, 6.85]
["2026-09-23T19:59:12.094437+00:00", "quote", 6.82, 6.85]
["2026-09-23T19:59:12.094447+00:00", "quote", 6.81, 6.85]
["2026-09-23T19:59:12.094449+00:00", "trade", 6.82, 122.0]
["2026-09-23T19:59:12.094451+00:00", "quote", 6.81, 6.85]
["2026-09-23T19:59:12.094481+00:00", "trade", 6.82, 200.0]
["2026-09-23T19:59:12.094503+00:00", "quote", 6.81, 6.85]
["2026-09-23T19:59:12.094562+00:00", "quote", 6.81, 6.85]
["2026-09-23T19:59:12.094756+00:00", "quote", 6.81, 6.85]
["2026-09-23T19:59:12.094817+00:00", "quote", 6.8, 6.85]
["2026-09-23T19:59:12.095027+00:00", "quote", 6.8, 6.87]
["2026-09-23T19:59:12.096485+00:00", "quote", 6.77, 6.87]
["2026-09-23T19:59:12.096497+00:00", "quote", 6.77, 6.87]
["2026-09-23T19:59:12.097165+00:00", "quote", 6.8, 6.87]
["2026-09-23T19:59:12.100565+00:00", "trade", 6.8, 100.0]
["2026-09-23T19:59:12.290915+00:00", "quote", 6.8, 6.87]
["2026-09-23T19:59:12.317638+00:00", "trade", 6.835, 100.0]
["2026-09-23T19:59:13.312909+00:00", "trade", 6.81, 1.0]
["2026-09-23T19:59:13.312932+00:00", "quote", 6.8, 6.87]
["2026-09-23T19:59:17.385572+00:00", "quote", 6.8, 6.87]
["2026-09-23T19:59:17.385606+00:00", "quote", 6.8, 6.87]
["2026-09-23T19:59:17.385607+00:00", "trade", 6.81, 99.0]
["2026-09-23T19:59:17.385608+00:00", "trade", 6.81, 300.0]
["2026-09-23T19:59:17.385610+00:00", "trade", 6.81, 41.0]
["2026-09-23T19:59:17.385626+00:00", "trade", 6.8, 60.0]
["2026-09-23T19:59:17.386168+00:00", "quote", 6.8, 6.87]
["2026-09-23T19:59:17.429505+00:00", "trade", 6.835, 100.0]
["2026-09-23T19:59:23.876562+00:00", "trade", 6.835, 100.0]
["2026-09-23T19:59:31.093803+00:00", "trade", 6.835, 100.0]
["2026-09-23T19:59:31.631783+00:00", "quote", 6.8, 6.87]
["2026-09-23T19:59:31.632662+00:00", "quote", 6.8, 6.87]
["2026-09-23T19:59:31.718614+00:00", "quote", 6.8, 6.87]
["2026-09-23T19:59:31.718615+00:00", "trade", 6.86, 100.0]
["2026-09-23T19:59:31.718616+00:00", "trade", 6.87, 100.0]
["2026-09-23T19:59:31.718677+00:00", "trade", 6.81, 91.0]
["2026-09-23T19:59:31.718705+00:00", "quote", 6.8, 6.87]
["2026-09-23T19:59:31.718726+00:00", "quote", 6.8, 6.87]
["2026-09-23T19:59:31.718754+00:00", "quote", 6.8, 6.86]
["2026-09-23T19:59:31.718763+00:00", "trade", 6.81, 83.0]
["2026-09-23T19:59:31.718930+00:00", "quote", 6.8, 6.86]
["2026-09-23T19:59:31.719099+00:00", "trade", 6.81, 8.0]
["2026-09-23T19:59:31.720399+00:00", "quote", 6.8, 6.86]
["2026-09-23T19:59:31.720423+00:00", "quote", 6.81, 6.86]
["2026-09-23T19:59:31.720430+00:00", "quote", 6.81, 6.86]
["2026-09-23T19:59:31.720695+00:00", "trade", 6.81, 42.0]
["2026-09-23T19:59:31.720695+00:00", "quote", 6.81, 6.86]
["2026-09-23T19:59:31.720696+00:00", "trade", 6.81, 300.0]
["2026-09-23T19:59:31.720702+00:00", "quote", 6.8, 6.86]
["2026-09-23T19:59:31.720715+00:00", "quote", 6.8, 6.84]
["2026-09-23T19:59:31.720743+00:00", "quote", 6.8, 6.84]
["2026-09-23T19:59:31.720761+00:00", "quote", 6.8, 6.84]
["2026-09-23T19:59:31.720907+00:00", "trade", 6.8, 180.0]
["2026-09-23T19:59:31.720907+00:00", "quote", 6.8, 6.84]
["2026-09-23T19:59:31.720909+00:00", "trade", 6.8, 500.0]
["2026-09-23T19:59:31.720915+00:00", "quote", 6.77, 6.84]
["2026-09-23T19:59:31.720921+00:00", "quote", 6.81, 6.84]
["2026-09-23T19:59:31.720927+00:00", "trade", 6.8, 117.0]
["2026-09-23T19:59:31.720936+00:00", "quote", 6.81, 6.84]
["2026-09-23T19:59:31.720943+00:00", "quote", 6.81, 6.84]
["2026-09-23T19:59:31.720960+00:00", "quote", 6.81, 6.84]
["2026-09-23T19:59:31.720967+00:00", "quote", 6.81, 6.84]
["2026-09-23T19:59:31.721068+00:00", "quote", 6.8, 6.84]
["2026-09-23T19:59:31.721277+00:00", "quote", 6.8, 6.84]
["2026-09-23T19:59:31.721337+00:00", "quote", 6.79, 6.84]
["2026-09-23T19:59:31.721705+00:00", "trade", 6.81, 100.0]
["2026-09-23T19:59:31.722636+00:00", "quote", 6.77, 6.84]
["2026-09-23T19:59:31.724378+00:00", "quote", 6.77, 6.84]
["2026-09-23T19:59:31.724414+00:00", "trade", 6.78, 100.0]
["2026-09-23T19:59:31.724415+00:00", "trade", 6.78, 54.0]
["2026-09-23T19:59:31.724441+00:00", "trade", 6.77, 177.0]
["2026-09-23T19:59:31.724441+00:00", "quote", 6.77, 6.84]
["2026-09-23T19:59:31.724896+00:00", "quote", 6.77, 6.84]
["2026-09-23T19:59:31.732476+00:00", "trade", 6.83, 14.0]
["2026-09-23T19:59:31.821900+00:00", "trade", 6.83, 54.0]
["2026-09-23T19:59:31.821902+00:00", "trade", 6.83, 92.0]
["2026-09-23T19:59:41.020864+00:00", "quote", 6.77, 6.84]
["2026-09-23T19:59:41.020932+00:00", "quote", 6.8, 6.84]
["2026-09-23T19:59:41.022189+00:00", "trade", 6.82, 13.0]
["2026-09-23T19:59:41.026892+00:00", "quote", 6.8, 6.84]
["2026-09-23T19:59:43.900975+00:00", "quote", 6.8, 6.84]
["2026-09-23T19:59:45.164988+00:00", "quote", 6.8, 6.84]
["2026-09-23T19:59:45.165048+00:00", "trade", 6.82, 100.0]
["2026-09-23T19:59:45.165048+00:00", "quote", 6.8, 6.84]
["2026-09-23T19:59:45.165072+00:00", "quote", 6.8, 6.84]
["2026-09-23T19:59:45.165096+00:00", "quote", 6.8, 6.87]
["2026-09-23T19:59:45.165105+00:00", "quote", 6.8, 6.86]
["2026-09-23T19:59:45.165163+00:00", "quote", 6.8, 6.86]
["2026-09-23T19:59:45.165488+00:00", "trade", 6.82, 97.0]
["2026-09-23T19:59:45.165488+00:00", "quote", 6.8, 6.86]
["2026-09-23T19:59:45.165510+00:00", "quote", 6.8, 6.86]
["2026-09-23T19:59:45.165518+00:00", "quote", 6.8, 6.87]
["2026-09-23T19:59:45.165538+00:00", "quote", 6.8, 6.87]
["2026-09-23T19:59:45.165545+00:00", "quote", 6.8, 6.87]
["2026-09-23T19:59:46.050174+00:00", "quote", 6.8, 6.87]
["2026-09-23T19:59:46.050194+00:00", "trade", 6.83, 20.0]
["2026-09-23T19:59:46.050194+00:00", "quote", 6.8, 6.87]
["2026-09-23T19:59:46.050218+00:00", "quote", 6.8, 6.87]
["2026-09-23T19:59:46.050225+00:00", "quote", 6.8, 6.87]
["2026-09-23T19:59:46.050245+00:00", "quote", 6.8, 6.87]
["2026-09-23T19:59:46.050252+00:00", "quote", 6.8, 6.87]
["2026-09-23T19:59:47.744893+00:00", "quote", 6.8, 6.87]
["2026-09-23T19:59:49.308347+00:00", "quote", 6.8, 6.87]
["2026-09-23T19:59:49.311121+00:00", "quote", 6.8, 6.87]
["2026-09-23T19:59:49.311593+00:00", "quote", 6.83, 6.87]
["2026-09-23T19:59:49.311645+00:00", "quote", 6.83, 6.87]
["2026-09-23T19:59:49.312015+00:00", "trade", 6.84, 92.0]
["2026-09-23T19:59:49.312016+00:00", "quote", 6.83, 6.87]
["2026-09-23T19:59:49.312018+00:00", "trade", 6.83, 20.0]
["2026-09-23T19:59:49.312019+00:00", "trade", 6.83, 208.0]
["2026-09-23T19:59:49.312023+00:00", "quote", 6.83, 6.87]
["2026-09-23T19:59:49.312043+00:00", "trade", 6.83, 92.0]
["2026-09-23T19:59:49.312043+00:00", "quote", 6.8, 6.87]
["2026-09-23T19:59:49.312044+00:00", "trade", 6.83, 51.0]
["2026-09-23T19:59:49.312050+00:00", "quote", 6.8, 6.87]
["2026-09-23T19:59:49.312064+00:00", "quote", 6.8, 6.85]
["2026-09-23T19:59:49.312095+00:00", "quote", 6.8, 6.85]
["2026-09-23T19:59:49.312102+00:00", "quote", 6.8, 6.85]
["2026-09-23T19:59:49.312213+00:00", "quote", 6.83, 6.85]
["2026-09-23T19:59:49.312251+00:00", "trade", 6.835, 92.0]
["2026-09-23T19:59:49.312323+00:00", "trade", 6.84, 25.0]
["2026-09-23T19:59:49.312474+00:00", "quote", 6.82, 6.85]
["2026-09-23T19:59:49.312620+00:00", "quote", 6.82, 6.85]
["2026-09-23T19:59:49.314579+00:00", "quote", 6.8, 6.85]
["2026-09-23T19:59:50.140889+00:00", "quote", 6.82, 6.85]
["2026-09-23T19:59:50.140913+00:00", "quote", 6.82, 6.85]
["2026-09-23T19:59:50.140937+00:00", "quote", 6.82, 6.87]
["2026-09-23T19:59:50.140951+00:00", "quote", 6.82, 6.86]
["2026-09-23T19:59:50.141019+00:00", "quote", 6.82, 6.86]
["2026-09-23T19:59:50.915118+00:00", "trade", 6.84, 200.0]
["2026-09-23T19:59:50.915123+00:00", "trade", 6.85, 117.0]
["2026-09-23T19:59:50.915125+00:00", "trade", 6.85, 100.0]
["2026-09-23T19:59:50.915130+00:00", "trade", 6.86, 30.0]
["2026-09-23T19:59:51.113248+00:00", "quote", 6.82, 6.86]
["2026-09-23T19:59:52.036753+00:00", "quote", 6.82, 6.86]
["2026-09-23T19:59:52.036773+00:00", "quote", 6.82, 6.86]
["2026-09-23T19:59:52.036774+00:00", "trade", 6.84, 57.0]
["2026-09-23T19:59:52.036781+00:00", "quote", 6.82, 6.86]
["2026-09-23T19:59:52.036801+00:00", "quote", 6.82, 6.87]
["2026-09-23T19:59:52.036809+00:00", "quote", 6.82, 6.86]
["2026-09-23T19:59:52.036890+00:00", "quote", 6.82, 6.86]
["2026-09-23T19:59:52.546633+00:00", "trade", 6.82, 176.0]
["2026-09-23T19:59:52.546633+00:00", "quote", 6.82, 6.86]
["2026-09-23T19:59:52.546634+00:00", "trade", 6.82, 114.0]
["2026-09-23T19:59:52.546640+00:00", "quote", 6.8, 6.86]
["2026-09-23T19:59:52.546654+00:00", "quote", 6.8, 6.84]
["2026-09-23T19:59:52.546686+00:00", "quote", 6.8, 6.84]
["2026-09-23T19:59:52.546693+00:00", "quote", 6.8, 6.84]
["2026-09-23T19:59:52.547210+00:00", "quote", 6.8, 6.84]
["2026-09-23T19:59:52.562418+00:00", "trade", 6.81, 100.0]
["2026-09-23T19:59:52.585097+00:00", "trade", 6.82, 100.0]
["2026-09-23T19:59:54.163799+00:00", "quote", 6.8, 6.84]
["2026-09-23T19:59:55.144348+00:00", "quote", 6.8, 6.84]
["2026-09-23T19:59:55.144373+00:00", "quote", 6.8, 6.84]
["2026-09-23T19:59:55.146112+00:00", "quote", 6.8, 6.84]
["2026-09-23T19:59:55.146600+00:00", "quote", 6.82, 6.84]
["2026-09-23T19:59:55.148843+00:00", "quote", 6.83, 6.84]
["2026-09-23T19:59:55.148866+00:00", "quote", 6.82, 6.84]
["2026-09-23T19:59:55.148867+00:00", "trade", 6.83, 152.0]
["2026-09-23T19:59:57.306977+00:00", "quote", 6.83, 6.84]
["2026-09-23T19:59:57.306998+00:00", "trade", 6.83, 138.0]
["2026-09-23T19:59:57.306999+00:00", "quote", 6.82, 6.84]
["2026-09-23T19:59:57.308007+00:00", "trade", 6.82, 78.0]
["2026-09-23T19:59:57.308007+00:00", "quote", 6.82, 6.84]
["2026-09-23T19:59:57.308008+00:00", "trade", 6.82, 300.0]
["2026-09-23T19:59:57.308014+00:00", "quote", 6.8, 6.84]
["2026-09-23T19:59:57.308057+00:00", "quote", 6.8, 6.84]
["2026-09-23T19:59:57.308541+00:00", "trade", 6.82, 70.0]
["2026-09-23T19:59:57.724551+00:00", "quote", 6.77, 6.84]
["2026-09-23T19:59:57.724588+00:00", "quote", 6.74, 6.84]
["2026-09-23T19:59:57.724625+00:00", "quote", 6.71, 6.84]
["2026-09-23T19:59:57.724844+00:00", "quote", 6.7, 6.84]
["2026-09-23T19:59:57.726752+00:00", "trade", 6.8, 1.0]
["2026-09-23T19:59:57.726752+00:00", "quote", 6.7, 6.84]
["2026-09-23T19:59:57.726776+00:00", "quote", 6.7, 6.84]
["2026-09-23T19:59:57.726783+00:00", "quote", 6.7, 6.85]
["2026-09-23T19:59:57.726791+00:00", "quote", 6.7, 6.85]
["2026-09-23T19:59:57.726803+00:00", "quote", 6.7, 6.85]
["2026-09-23T19:59:57.726810+00:00", "quote", 6.7, 6.85]
["2026-09-23T19:59:57.826850+00:00", "quote", 6.7, 6.85]
["2026-09-23T19:59:57.826885+00:00", "quote", 6.7, 6.85]
["2026-09-23T19:59:57.826891+00:00", "quote", 6.7, 6.85]
["2026-09-23T19:59:58.989810+00:00", "quote", 6.8, 6.85]
["2026-09-23T19:59:58.989863+00:00", "trade", 6.8, 100.0]
["2026-09-23T19:59:58.989864+00:00", "quote", 6.7, 6.85]
["2026-09-23T19:59:58.989872+00:00", "quote", 6.8, 6.85]
["2026-09-23T19:59:58.989884+00:00", "quote", 6.8, 6.83]
["2026-09-23T19:59:58.989956+00:00", "trade", 6.8, 100.0]
["2026-09-23T19:59:58.989956+00:00", "quote", 6.73, 6.83]
["2026-09-23T19:59:58.989963+00:00", "quote", 6.8, 6.83]
["2026-09-23T19:59:58.989975+00:00", "quote", 6.8, 6.83]
["2026-09-23T19:59:58.989989+00:00", "quote", 6.8, 6.83]
["2026-09-23T19:59:58.990016+00:00", "quote", 6.8, 6.83]
["2026-09-23T19:59:58.990037+00:00", "quote", 6.73, 6.83]
["2026-09-23T19:59:58.990038+00:00", "trade", 6.8, 100.0]
["2026-09-23T19:59:58.990045+00:00", "quote", 6.8, 6.83]
["2026-09-23T19:59:58.990073+00:00", "quote", 6.8, 6.83]
["2026-09-23T19:59:58.990092+00:00", "trade", 6.8, 100.0]
["2026-09-23T19:59:58.990092+00:00", "quote", 6.73, 6.83]
["2026-09-23T19:59:58.990105+00:00", "quote", 6.8, 6.83]
["2026-09-23T19:59:58.990113+00:00", "quote", 6.8, 6.83]
["2026-09-23T19:59:58.990121+00:00", "quote", 6.8, 6.83]
["2026-09-23T19:59:58.990149+00:00", "quote", 6.8, 6.83]
["2026-09-23T19:59:58.990441+00:00", "quote", 6.8, 6.83]
["2026-09-23T19:59:58.991965+00:00", "quote", 6.73, 6.83]
["2026-09-23T19:59:58.992021+00:00", "quote", 6.73, 6.85]
["2026-09-23T19:59:58.992038+00:00", "quote", 6.73, 6.83]
["2026-09-23T19:59:58.992047+00:00", "quote", 6.73, 6.85]
["2026-09-23T19:59:58.992057+00:00", "quote", 6.73, 6.85]
["2026-09-23T19:59:58.992074+00:00", "quote", 6.73, 6.85]
["2026-09-23T19:59:58.992094+00:00", "quote", 6.73, 6.85]
["2026-09-23T19:59:58.992505+00:00", "quote", 6.8, 6.85]
["2026-09-23T19:59:58.994765+00:00", "quote", 6.73, 6.85]
["2026-09-23T19:59:58.995333+00:00", "quote", 6.8, 6.85]
["2026-09-23T19:59:58.997719+00:00", "quote", 6.73, 6.85]
["2026-09-23T19:59:58.998224+00:00", "quote", 6.8, 6.85]
["2026-09-23T19:59:59.230471+00:00", "quote", 6.8, 6.82]
["2026-09-23T19:59:59.230529+00:00", "quote", 6.8, 6.82]
["2026-09-23T19:59:59.382619+00:00", "quote", 6.8, 6.82]